The Shyft Group Rg
SHYF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:17
Geld
04.04.2025 - 19:37:40
Geld
Volumen 		Brief
04.04.2025 - 19:37:40
Brief
Volumen
7.76
-0.09 ( -1.15% )
7.75
300
7.77
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 6 7.7617
04/04/2025 13:36 1 7.77
04/04/2025 13:36 99 7.77
04/04/2025 13:36 1 7.77
04/04/2025 13:36 14 7.77
04/04/2025 13:36 5 7.77
04/04/2025 13:36 2 7.77
04/04/2025 13:36 25 7.77
04/04/2025 13:36 61 7.77
04/04/2025 13:36 59 7.77
04/04/2025 13:36 39 7.77
04/04/2025 13:36 3 7.7421
04/04/2025 13:36 3 7.7421
04/04/2025 13:36 1 7.7425
04/04/2025 13:36 1 7.78
04/04/2025 13:36 20 7.78
04/04/2025 13:36 3 7.78
04/04/2025 13:36 1 7.7594
04/04/2025 13:36 3 7.775
04/04/2025 13:36 20 7.7828
04/04/2025 13:36 6 7.783
04/04/2025 13:36 35 7.783
04/04/2025 13:36 100 7.79
04/04/2025 13:36 62 7.78
04/04/2025 13:36 33 7.78
04/04/2025 13:36 67 7.78
04/04/2025 13:36 100 7.78
04/04/2025 13:36 22 7.7619
04/04/2025 13:36 100 7.77
04/04/2025 13:36 63 7.76
04/04/2025 13:36 63 7.76
04/04/2025 13:36 73 7.76
04/04/2025 13:36 35 7.76
04/04/2025 13:36 100 7.76
04/04/2025 13:36 4 7.73
04/04/2025 13:35 1 7.73
04/04/2025 13:35 36 7.7319
04/04/2025 13:35 356 7.73
04/04/2025 13:35 35 7.76
04/04/2025 13:35 5 7.7445
04/04/2025 13:35 1 7.73
04/04/2025 13:35 2 7.73
04/04/2025 13:35 1 7.7306
04/04/2025 13:35 1 7.73
04/04/2025 13:35 4 7.7449
04/04/2025 13:35 13 7.7449
04/04/2025 13:35 100 7.73
04/04/2025 13:35 1 7.73
04/04/2025 13:34 62 7.73
04/04/2025 13:34 41 7.73
04/04/2025 13:34 1 7.73
04/04/2025 13:34 22 7.7137
04/04/2025 13:34 100 7.73
04/04/2025 13:34 81 7.73
04/04/2025 13:34 1 7.73
04/04/2025 13:34 1 7.7235
04/04/2025 13:34 4 7.73
04/04/2025 13:33 3 7.725
04/04/2025 13:33 5 7.7248
04/04/2025 13:33 31 7.7019
04/04/2025 13:33 100 7.71
04/04/2025 13:33 10 7.71
04/04/2025 13:33 90 7.71
04/04/2025 13:33 100 7.71
04/04/2025 13:33 10 7.71
04/04/2025 13:33 35 7.7329
04/04/2025 13:33 450 7.74
04/04/2025 13:33 22 7.72
04/04/2025 13:33 21 7.7214
04/04/2025 13:33 10 7.72
04/04/2025 13:33 8 7.72
04/04/2025 13:33 100 7.72
04/04/2025 13:33 8 7.72
04/04/2025 13:33 7 7.72
04/04/2025 13:33 86 7.72
04/04/2025 13:33 29 7.72
04/04/2025 13:33 71 7.72
04/04/2025 13:33 66 7.72
04/04/2025 13:33 234 7.72
04/04/2025 13:33 12 7.72
04/04/2025 13:33 10 7.72
04/04/2025 13:33 49 7.72
04/04/2025 13:33 51 7.72
04/04/2025 13:33 1 7.74
04/04/2025 13:33 1 7.74
04/04/2025 13:33 25 7.74
04/04/2025 13:33 347 7.7201
04/04/2025 13:33 23 7.724
04/04/2025 13:33 446 7.7236
04/04/2025 13:33 5 7.74
04/04/2025 13:33 5 7.74
04/04/2025 13:32 100 7.75
04/04/2025 13:32 83 7.75
04/04/2025 13:32 17 7.75
04/04/2025 13:32 23 7.7352
04/04/2025 13:32 96 7.74
04/04/2025 13:32 100 7.74
04/04/2025 13:32 24 7.7265
04/04/2025 13:32 22 7.7085
04/04/2025 13:32 101 7.735
04/04/2025 13:32 100 7.73
04/04/2025 13:32 6 7.73
04/04/2025 13:32 12 7.72
04/04/2025 13:32 36 7.73
04/04/2025 13:32 3 7.73
04/04/2025 13:32 200 7.73
04/04/2025 13:32 10 7.73
04/04/2025 13:32 1 7.73
04/04/2025 13:32 100 7.73
04/04/2025 13:32 100 7.72
04/04/2025 13:32 68 7.72
04/04/2025 13:32 100 7.72
04/04/2025 13:32 1 7.72
04/04/2025 13:32 34 7.72
04/04/2025 13:32 100 7.72
04/04/2025 13:32 68 7.695
04/04/2025 13:32 131 7.695
04/04/2025 13:32 1 7.695
04/04/2025 13:32 30 7.7731
04/04/2025 13:32 1 7.705
04/04/2025 13:32 1 7.695