Grnwich LifeSci Rg
GLSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
19.80
+0.23 ( +1.18% )
19.80
300
19.90
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 19.80
07/10/2026 23:20 � 19.80
07/10/2026 23:04 50 19.87
07/10/2026 22:30 � 19.80
07/10/2026 22:00 � 19.80
07/10/2026 22:00 8375 19.80
07/10/2026 21:59 1 19.89
07/10/2026 21:59 3 19.82
07/10/2026 21:59 1 19.82
07/10/2026 21:59 5 19.86
07/10/2026 21:59 98 19.84
07/10/2026 21:59 43 19.84
07/10/2026 21:59 47 19.84
07/10/2026 21:59 28 19.81
07/10/2026 21:59 90 19.81
07/10/2026 21:59 6 19.81
07/10/2026 21:59 22 19.88
07/10/2026 21:59 5 19.82
07/10/2026 21:59 11 19.82
07/10/2026 21:59 3 19.81
07/10/2026 21:59 1 19.81
07/10/2026 21:59 1 19.96
07/10/2026 21:59 2 19.88
07/10/2026 21:59 5 19.88
07/10/2026 21:59 29 19.88
07/10/2026 21:59 28 19.88
07/10/2026 21:59 77 19.87
07/10/2026 21:59 123 19.87
07/10/2026 21:59 82 19.90
07/10/2026 21:59 18 19.88
07/10/2026 21:59 80 19.90
07/10/2026 21:59 4 19.98
07/10/2026 21:59 2 19.98
07/10/2026 21:59 10 19.82
07/10/2026 21:59 30 19.98
07/10/2026 21:59 2 19.93
07/10/2026 21:59 5 19.98
07/10/2026 21:59 20 19.97
07/10/2026 21:59 4 19.93
07/10/2026 21:58 28 19.98
07/10/2026 21:58 2 19.97
07/10/2026 21:58 10 19.84
07/10/2026 21:58 2 19.98
07/10/2026 21:58 25 19.98
07/10/2026 21:58 2 19.98
07/10/2026 21:58 12 19.98
07/10/2026 21:58 41 19.98
07/10/2026 21:58 2 19.98
07/10/2026 21:57 57 19.98
07/10/2026 21:57 15 19.87
07/10/2026 21:57 47 19.98
07/10/2026 21:57 110 19.98
07/10/2026 21:55 2 19.96
07/10/2026 21:54 37 19.98
07/10/2026 21:46 13 20.00
07/10/2026 21:46 5 19.95
07/10/2026 21:46 19 19.89
07/10/2026 21:43 1 19.89
07/10/2026 21:34 100 19.80
07/10/2026 21:33 3 19.80
07/10/2026 21:30 100 19.75
07/10/2026 21:30 8 19.75
07/10/2026 21:30 10 19.71
07/10/2026 21:29 1 19.595
07/10/2026 21:28 100 19.60
07/10/2026 21:20 1 19.62
07/10/2026 21:19 1 19.66
07/10/2026 21:19 7 19.71
07/10/2026 21:19 1 19.685
07/10/2026 21:09 100 19.68
07/10/2026 21:09 100 19.67
07/10/2026 21:09 20 19.60
07/10/2026 21:05 20 19.55
07/10/2026 20:48 14 19.58
07/10/2026 20:44 12 19.62
07/10/2026 20:44 17 19.66
07/10/2026 20:44 2 19.66
07/10/2026 20:44 3 19.62
07/10/2026 20:44 3 19.60
07/10/2026 20:40 8 19.35
07/10/2026 20:40 1 19.35
07/10/2026 20:36 20 19.46
07/10/2026 20:36 100 19.44
07/10/2026 20:36 10 19.42
07/10/2026 20:36 100 19.42
07/10/2026 20:35 38 19.53
07/10/2026 20:35 3 19.53
07/10/2026 20:26 100 19.34
07/10/2026 20:22 4 19.49
07/10/2026 20:22 26 19.49
07/10/2026 20:22 3 19.49
07/10/2026 20:22 3 19.49
07/10/2026 20:22 2 19.49
07/10/2026 20:22 1 19.49
07/10/2026 19:36 21 19.37
07/10/2026 19:36 4 19.37
07/10/2026 19:36 13 19.37
07/10/2026 19:36 37 19.37
07/10/2026 19:36 25 19.36
07/10/2026 19:36 75 19.36
07/10/2026 19:36 50 19.36
07/10/2026 19:36 50 19.37
07/10/2026 19:36 13 19.37
07/10/2026 19:36 100 19.36
07/10/2026 19:31 26 19.31
07/10/2026 19:06 27 19.27
07/10/2026 18:38 100 19.22
07/10/2026 18:38 37 19.28
07/10/2026 18:15 100 19.30
07/10/2026 18:15 100 19.30
07/10/2026 18:14 100 19.34
07/10/2026 18:14 100 19.25
07/10/2026 18:14 100 19.32
07/10/2026 18:14 100 19.35
07/10/2026 18:14 100 19.35
07/10/2026 18:14 26 19.38
07/10/2026 18:14 100 19.38
07/10/2026 18:14 100 19.38
07/10/2026 18:13 180 19.47
07/10/2026 18:13 100 19.44
07/10/2026 18:13 100 19.50
07/10/2026 18:09 4 19.42
07/10/2026 18:09 4 19.39
07/10/2026 18:09 4 19.39
07/10/2026 18:09 4 19.39
07/10/2026 18:05 1 19.20
07/10/2026 18:00 25 19.30
07/10/2026 17:49 1 19.345
07/10/2026 17:39 93 19.43
07/10/2026 17:39 100 19.42
07/10/2026 17:39 89 19.41
07/10/2026 17:32 5 19.26
07/10/2026 17:19 10 19.15
07/10/2026 17:19 10 19.16
07/10/2026 17:18 5 19.16
07/10/2026 17:16 1 19.25
07/10/2026 17:14 99 19.25
07/10/2026 17:14 1 19.24
07/10/2026 17:14 100 19.24
07/10/2026 17:14 100 19.33
07/10/2026 17:14 100 19.30
07/10/2026 17:14 30 19.30
07/10/2026 17:14 1 19.40
07/10/2026 17:14 30 19.32
07/10/2026 17:14 41 19.38
07/10/2026 17:14 59 19.38
07/10/2026 17:14 59 19.39
07/10/2026 17:14 1 19.39
07/10/2026 17:13 19 19.30
07/10/2026 17:13 11 19.30
07/10/2026 17:13 30 19.32
07/10/2026 17:12 20 19.29
07/10/2026 17:12 20 19.30
07/10/2026 17:12 10 19.30
07/10/2026 17:11 10 19.40
07/10/2026 17:11 1 19.40
07/10/2026 17:08 10 19.36
07/10/2026 17:08 1 19.36
07/10/2026 17:03 47 19.37
07/10/2026 16:55 17 19.30
07/10/2026 16:54 33 19.30
07/10/2026 16:54 1 19.35
07/10/2026 16:54 1 19.35
07/10/2026 16:49 25 19.415
07/10/2026 16:49 100 19.415
07/10/2026 16:48 1 19.46
07/10/2026 16:45 180 19.46
07/10/2026 16:32 25 19.49
07/10/2026 16:32 25 19.49
07/10/2026 16:32 25 19.49
07/10/2026 16:25 43 19.40
07/10/2026 16:25 98 19.40
07/10/2026 16:25 109 19.40
07/10/2026 16:08 7 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 10 19.79
07/10/2026 16:08 25 19.79
07/10/2026 16:08 62 19.49
07/10/2026 16:08 100 19.49
07/10/2026 16:08 100 19.49
07/10/2026 16:04 100 19.60
07/10/2026 16:04 100 19.63
07/10/2026 16:03 6 19.63
07/10/2026 16:01 7 19.70
07/10/2026 16:01 89 19.70
07/10/2026 16:01 4 19.70
07/10/2026 16:01 100 19.80
07/10/2026 16:01 99 19.80
07/10/2026 16:01 1 19.80
07/10/2026 16:01 1 19.85
07/10/2026 16:01 1 19.85
07/10/2026 16:01 33 19.85
07/10/2026 16:01 67 19.85
07/10/2026 16:01 100 19.88
07/10/2026 15:44 1 20.41
07/10/2026 15:42 10 20.06
07/10/2026 15:42 180 20.01
07/10/2026 15:39 57 20.07
07/10/2026 15:39 33 20.07
07/10/2026 15:39 100 20.06
07/10/2026 15:39 100 20.06
07/10/2026 15:39 100 19.98
07/10/2026 15:39 200 19.97
07/10/2026 15:38 100 19.90
07/10/2026 15:38 100 19.90
07/10/2026 15:38 53 19.74
07/10/2026 15:31 2 19.86
07/10/2026 15:31 100 19.85
07/10/2026 15:30 100 19.85
07/10/2026 15:30 1 19.65
07/10/2026 15:30 1174 19.57
07/10/2026 15:02 40 19.70
07/10/2026 12:45 100 20.48