Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.23
-0.36
(
-1.94% )
|
18.23
|
100 |
18.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 18.23 |
| 08/26/2026 22:00 | 5316 | 18.23 |
| 08/26/2026 21:59 | 1 | 18.26 |
| 08/26/2026 21:59 | 1 | 18.26 |
| 08/26/2026 21:59 | 2 | 18.26 |
| 08/26/2026 21:59 | 15 | 18.24 |
| 08/26/2026 21:59 | 114 | 18.24 |
| 08/26/2026 21:59 | 20 | 18.23 |
| 08/26/2026 21:59 | 1 | 18.25 |
| 08/26/2026 21:59 | 1 | 18.21 |
| 08/26/2026 21:59 | 70 | 18.21 |
| 08/26/2026 21:59 | 100 | 18.24 |
| 08/26/2026 21:59 | 12 | 18.25 |
| 08/26/2026 21:59 | 25 | 18.26 |
| 08/26/2026 21:59 | 25 | 18.26 |
| 08/26/2026 21:59 | 25 | 18.26 |
| 08/26/2026 21:59 | 19 | 18.26 |
| 08/26/2026 21:59 | 23 | 18.26 |
| 08/26/2026 21:58 | 2 | 18.24 |
| 08/26/2026 21:58 | 2 | 18.24 |
| 08/26/2026 21:58 | 24 | 18.24 |
| 08/26/2026 21:58 | 28 | 18.25 |
| 08/26/2026 21:58 | 3 | 18.25 |
| 08/26/2026 21:58 | 100 | 18.25 |
| 08/26/2026 21:58 | 2 | 18.25 |
| 08/26/2026 21:58 | 4 | 18.25 |
| 08/26/2026 21:58 | 5 | 18.25 |
| 08/26/2026 21:58 | 44 | 18.30 |
| 08/26/2026 21:58 | 7 | 18.265 |
| 08/26/2026 21:57 | 59 | 18.25 |
| 08/26/2026 21:57 | 100 | 18.25 |
| 08/26/2026 21:57 | 21 | 18.25 |
| 08/26/2026 21:57 | 300 | 18.25 |
| 08/26/2026 21:57 | 37 | 18.25 |
| 08/26/2026 21:57 | 71 | 18.24 |
| 08/26/2026 21:57 | 6 | 18.24 |
| 08/26/2026 21:57 | 8 | 18.24 |
| 08/26/2026 21:56 | 100 | 18.19 |
| 08/26/2026 21:56 | 100 | 18.21 |
| 08/26/2026 21:55 | 11 | 18.18 |
| 08/26/2026 21:55 | 11 | 18.18 |
| 08/26/2026 21:55 | 11 | 18.18 |
| 08/26/2026 21:55 | 46 | 18.12 |
| 08/26/2026 21:55 | 1 | 18.18 |
| 08/26/2026 21:51 | 29 | 18.10 |
| 08/26/2026 21:51 | 3 | 18.10 |
| 08/26/2026 21:51 | 8 | 18.10 |
| 08/26/2026 21:51 | 2 | 18.17 |
| 08/26/2026 21:51 | 9 | 18.17 |
| 08/26/2026 21:51 | 91 | 18.17 |
| 08/26/2026 21:51 | 5 | 18.18 |
| 08/26/2026 21:51 | 47 | 18.18 |
| 08/26/2026 21:51 | 31 | 18.18 |
| 08/26/2026 21:51 | 17 | 18.18 |
| 08/26/2026 21:51 | 2 | 18.18 |
| 08/26/2026 21:50 | 1 | 18.22 |
| 08/26/2026 21:50 | 1 | 18.24 |
| 08/26/2026 21:45 | 1 | 18.255 |
| 08/26/2026 21:45 | 66 | 18.26 |
| 08/26/2026 21:45 | 34 | 18.26 |
| 08/26/2026 21:45 | 4 | 18.27 |
| 08/26/2026 21:45 | 1 | 18.27 |
| 08/26/2026 21:42 | 1 | 18.30 |
| 08/26/2026 21:42 | 7 | 18.26 |
| 08/26/2026 21:41 | 32 | 18.26 |
| 08/26/2026 21:37 | 20 | 18.20 |
| 08/26/2026 21:36 | 50 | 18.19 |
| 08/26/2026 21:30 | 1 | 18.25 |
| 08/26/2026 21:27 | 26 | 18.24 |
| 08/26/2026 21:17 | 60 | 18.25 |
| 08/26/2026 21:17 | 70 | 18.24 |
| 08/26/2026 21:10 | 4 | 18.24 |
| 08/26/2026 21:10 | 1 | 18.27 |
| 08/26/2026 21:09 | 2 | 18.25 |
| 08/26/2026 21:09 | 21 | 18.20 |
| 08/26/2026 21:09 | 2 | 18.21 |
| 08/26/2026 21:08 | 18 | 18.22 |
| 08/26/2026 21:08 | 100 | 18.22 |
| 08/26/2026 21:07 | 100 | 18.27 |
| 08/26/2026 21:07 | 100 | 18.30 |
| 08/26/2026 21:07 | 100 | 18.28 |
| 08/26/2026 21:07 | 3 | 18.28 |
| 08/26/2026 21:07 | 97 | 18.28 |
| 08/26/2026 21:07 | 3 | 18.28 |
| 08/26/2026 21:07 | 78 | 18.28 |
| 08/26/2026 21:07 | 28 | 18.28 |
| 08/26/2026 21:07 | 36 | 18.28 |
| 08/26/2026 21:07 | 31 | 18.27 |
| 08/26/2026 21:07 | 2 | 18.27 |
| 08/26/2026 21:07 | 67 | 18.27 |
| 08/26/2026 21:06 | 1 | 18.23 |
| 08/26/2026 21:06 | 2 | 18.23 |
| 08/26/2026 21:06 | 33 | 18.23 |
| 08/26/2026 21:06 | 100 | 18.22 |
| 08/26/2026 21:04 | 1 | 18.23 |
| 08/26/2026 21:04 | 43 | 18.18 |
| 08/26/2026 21:04 | 100 | 18.205 |
| 08/26/2026 21:02 | 36 | 18.205 |
| 08/26/2026 21:00 | 5 | 18.23 |
| 08/26/2026 21:00 | 1 | 18.22 |
| 08/26/2026 21:00 | 1 | 18.22 |
| 08/26/2026 21:00 | 1 | 18.20 |
| 08/26/2026 20:53 | 5 | 18.21 |
| 08/26/2026 20:53 | 6 | 18.21 |
| 08/26/2026 20:53 | 6 | 18.21 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 1 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 5 | 18.18 |
| 08/26/2026 20:53 | 1 | 18.18 |
| 08/26/2026 20:38 | 2 | 18.17 |
| 08/26/2026 20:38 | 9 | 18.17 |
| 08/26/2026 20:38 | 11 | 18.15 |
| 08/26/2026 20:38 | 9 | 18.15 |
| 08/26/2026 20:38 | 9 | 18.15 |
| 08/26/2026 20:38 | 9 | 18.15 |
| 08/26/2026 20:38 | 9 | 18.15 |
| 08/26/2026 20:38 | 9 | 18.13 |
| 08/26/2026 20:38 | 100 | 18.19 |
| 08/26/2026 20:38 | 2 | 18.20 |
| 08/26/2026 20:38 | 98 | 18.20 |
| 08/26/2026 20:38 | 1 | 18.20 |
| 08/26/2026 20:38 | 100 | 18.20 |
| 08/26/2026 20:38 | 1 | 18.20 |
| 08/26/2026 20:38 | 2 | 18.21 |
| 08/26/2026 20:38 | 25 | 18.20 |
| 08/26/2026 20:38 | 25 | 18.20 |
| 08/26/2026 20:35 | 2 | 18.22 |
| 08/26/2026 20:33 | 1 | 18.12 |
| 08/26/2026 20:33 | 2 | 18.12 |
| 08/26/2026 20:33 | 1 | 18.14 |
| 08/26/2026 20:33 | 300 | 18.14 |
| 08/26/2026 20:30 | 1 | 18.19 |
| 08/26/2026 20:29 | 25 | 18.16 |
| 08/26/2026 20:28 | 200 | 18.16 |
| 08/26/2026 20:19 | 5 | 18.16 |
| 08/26/2026 20:19 | 95 | 18.16 |
| 08/26/2026 20:19 | 1 | 18.17 |
| 08/26/2026 20:19 | 1 | 18.17 |
| 08/26/2026 20:19 | 1 | 18.17 |
| 08/26/2026 20:19 | 1 | 18.17 |
| 08/26/2026 20:19 | 1 | 18.17 |
| 08/26/2026 20:15 | 100 | 18.19 |
| 08/26/2026 20:14 | 100 | 18.18 |
| 08/26/2026 20:10 | 100 | 18.20 |
| 08/26/2026 20:10 | 2 | 18.21 |
| 08/26/2026 20:10 | 2 | 18.21 |
| 08/26/2026 20:08 | 100 | 18.22 |
| 08/26/2026 20:01 | 10 | 18.25 |
| 08/26/2026 20:01 | 12 | 18.21 |
| 08/26/2026 20:01 | 78 | 18.20 |
| 08/26/2026 20:01 | 100 | 18.20 |
| 08/26/2026 20:01 | 78 | 18.25 |
| 08/26/2026 20:01 | 22 | 18.25 |
| 08/26/2026 19:58 | 4 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 25 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 5 | 18.125 |
| 08/26/2026 19:58 | 25 | 18.125 |
| 08/26/2026 19:58 | 1 | 18.125 |
| 08/26/2026 19:57 | 4 | 18.155 |
| 08/26/2026 19:54 | 100 | 18.07 |
| 08/26/2026 19:54 | 18 | 18.07 |
| 08/26/2026 19:53 | 89 | 18.14 |
| 08/26/2026 19:53 | 1 | 18.14 |
| 08/26/2026 19:52 | 1 | 18.165 |
| 08/26/2026 19:52 | 28 | 18.18 |
| 08/26/2026 19:52 | 24 | 18.15 |
| 08/26/2026 19:52 | 35 | 18.14 |
| 08/26/2026 19:52 | 7 | 18.13 |
| 08/26/2026 19:52 | 25 | 18.07 |
| 08/26/2026 19:52 | 63 | 18.07 |
| 08/26/2026 19:52 | 67 | 18.07 |
| 08/26/2026 19:52 | 27 | 18.07 |
| 08/26/2026 19:52 | 73 | 18.07 |
| 08/26/2026 19:52 | 25 | 18.07 |
| 08/26/2026 19:47 | 13 | 18.04 |
| 08/26/2026 19:46 | 5 | 18.04 |
| 08/26/2026 19:46 | 28 | 18.06 |
| 08/26/2026 19:46 | 1 | 18.06 |
| 08/26/2026 19:45 | 2 | 18.06 |
| 08/26/2026 19:42 | 1 | 18.06 |
| 08/26/2026 19:42 | 1 | 18.09 |
| 08/26/2026 19:42 | 68 | 18.06 |
| 08/26/2026 19:42 | 2 | 18.07 |
| 08/26/2026 19:39 | 100 | 18.06 |
| 08/26/2026 19:39 | 2 | 18.06 |
| 08/26/2026 19:39 | 100 | 18.07 |
| 08/26/2026 19:39 | 3 | 18.09 |
| 08/26/2026 19:38 | 2 | 18.10 |
| 08/26/2026 19:32 | 1 | 18.11 |
| 08/26/2026 19:30 | 1 | 18.10 |
| 08/26/2026 19:30 | 1 | 18.095 |
| 08/26/2026 19:26 | 98 | 18.06 |
| 08/26/2026 19:26 | 1 | 18.07 |
| 08/26/2026 19:22 | 100 | 18.08 |
| 08/26/2026 19:22 | 100 | 18.08 |
| 08/26/2026 19:18 | 1 | 18.10 |
| 08/26/2026 19:13 | 78 | 18.14 |
| 08/26/2026 19:13 | 22 | 18.14 |
| 08/26/2026 19:13 | 1 | 18.15 |
| 08/26/2026 19:13 | 1 | 18.15 |
| 08/26/2026 19:11 | 1 | 18.19 |
| 08/26/2026 19:11 | 5 | 18.17 |
| 08/26/2026 19:11 | 95 | 18.17 |
| 08/26/2026 19:11 | 2 | 18.18 |
| 08/26/2026 19:11 | 1 | 18.18 |
| 08/26/2026 19:11 | 2 | 18.18 |
| 08/26/2026 19:08 | 100 | 18.20 |
| 08/26/2026 19:06 | 100 | 18.25 |
| 08/26/2026 19:06 | 96 | 18.24 |
| 08/26/2026 19:06 | 4 | 18.215 |
| 08/26/2026 19:05 | 100 | 18.20 |
| 08/26/2026 19:05 | 100 | 18.20 |
| 08/26/2026 19:05 | 100 | 18.18 |
| 08/26/2026 19:05 | 1000 | 18.18 |
| 08/26/2026 19:05 | 100 | 18.18 |
| 08/26/2026 19:05 | 100 | 18.18 |
| 08/26/2026 19:05 | 2 | 18.18 |
| 08/26/2026 19:05 | 98 | 18.18 |
| 08/26/2026 19:05 | 2 | 18.19 |
| 08/26/2026 19:04 | 100 | 18.24 |
| 08/26/2026 19:04 | 100 | 18.25 |
| 08/26/2026 19:04 | 30 | 18.23 |
| 08/26/2026 19:04 | 50 | 18.23 |
| 08/26/2026 19:04 | 28 | 18.23 |
| 08/26/2026 19:04 | 22 | 18.21 |
| 08/26/2026 19:03 | 100 | 18.18 |
| 08/26/2026 19:03 | 98 | 18.19 |
| 08/26/2026 19:03 | 2 | 18.185 |
| 08/26/2026 19:02 | 100 | 18.14 |
| 08/26/2026 18:59 | 100 | 18.13 |
| 08/26/2026 18:52 | 1 | 18.085 |
| 08/26/2026 18:43 | 1 | 18.04 |
| 08/26/2026 18:43 | 99 | 18.04 |
| 08/26/2026 18:43 | 1 | 18.05 |
| 08/26/2026 18:41 | 18 | 18.03 |
| 08/26/2026 18:41 | 81 | 18.08 |
| 08/26/2026 18:41 | 19 | 18.08 |
| 08/26/2026 18:40 | 100 | 18.05 |
| 08/26/2026 18:40 | 100 | 18.10 |
| 08/26/2026 18:40 | 25 | 18.14 |
| 08/26/2026 18:39 | 100 | 18.14 |
| 08/26/2026 18:39 | 25 | 18.16 |
| 08/26/2026 18:39 | 25 | 18.16 |
| 08/26/2026 18:39 | 100 | 18.12 |
| 08/26/2026 18:39 | 22 | 18.12 |
| 08/26/2026 18:39 | 100 | 18.11 |
| 08/26/2026 18:39 | 100 | 18.10 |
| 08/26/2026 18:39 | 7 | 17.97 |
| 08/26/2026 18:31 | 4 | 17.96 |
| 08/26/2026 18:25 | 25 | 17.915 |
| 08/26/2026 18:25 | 25 | 17.915 |
| 08/26/2026 18:00 | 45 | 17.99 |
| 08/26/2026 18:00 | 100 | 17.99 |
| 08/26/2026 17:57 | 30 | 18.04 |
| 08/26/2026 17:57 | 22 | 18.02 |
| 08/26/2026 17:57 | 21 | 18.01 |
| 08/26/2026 17:57 | 100 | 18.01 |
| 08/26/2026 17:57 | 78 | 17.955 |
| 08/26/2026 17:57 | 1 | 17.94 |
| 08/26/2026 17:57 | 100 | 17.94 |
| 08/26/2026 17:54 | 14 | 17.92 |
| 08/26/2026 17:54 | 86 | 17.92 |
| 08/26/2026 17:54 | 100 | 17.92 |
| 08/26/2026 17:54 | 4 | 17.88 |
| 08/26/2026 17:54 | 296 | 17.88 |
| 08/26/2026 17:53 | 22 | 17.90 |
| 08/26/2026 17:51 | 1 | 17.90 |
| 08/26/2026 17:50 | 100 | 17.86 |
| 08/26/2026 17:50 | 198 | 17.85 |
| 08/26/2026 17:50 | 105 | 17.85 |
| 08/26/2026 17:50 | 1 | 17.86 |
| 08/26/2026 17:50 | 100 | 17.87 |
| 08/26/2026 17:48 | 147 | 17.85 |
| 08/26/2026 17:48 | 5 | 17.85 |
| 08/26/2026 17:48 | 2 | 17.86 |
| 08/26/2026 17:48 | 98 | 17.86 |
| 08/26/2026 17:39 | 2 | 17.955 |
| 08/26/2026 17:34 | 2 | 17.94 |
| 08/26/2026 17:32 | 18 | 17.90 |
| 08/26/2026 17:31 | 31 | 18.00 |
| 08/26/2026 17:30 | 1 | 18.04 |
| 08/26/2026 17:25 | 69 | 18.00 |
| 08/26/2026 17:16 | 1 | 18.04 |
| 08/26/2026 17:16 | 1 | 18.01 |
| 08/26/2026 17:16 | 34 | 18.02 |
| 08/26/2026 17:15 | 40 | 18.02 |
| 08/26/2026 17:14 | 26 | 18.02 |
| 08/26/2026 17:14 | 12 | 18.02 |
| 08/26/2026 17:14 | 1 | 18.03 |
| 08/26/2026 17:13 | 2 | 18.02 |
| 08/26/2026 17:13 | 1 | 18.03 |
| 08/26/2026 17:13 | 16 | 18.02 |
| 08/26/2026 17:13 | 1 | 18.03 |
| 08/26/2026 17:13 | 22 | 18.03 |
| 08/26/2026 17:13 | 39 | 18.03 |
| 08/26/2026 17:12 | 39 | 18.03 |
| 08/26/2026 17:10 | 40 | 18.02 |
| 08/26/2026 17:08 | 2 | 18.05 |
| 08/26/2026 17:05 | 2 | 18.07 |
| 08/26/2026 17:04 | 62 | 18.03 |
| 08/26/2026 17:04 | 61 | 18.03 |
| 08/26/2026 17:04 | 39 | 18.03 |
| 08/26/2026 17:03 | 1 | 18.11 |
| 08/26/2026 17:00 | 1 | 18.09 |
| 08/26/2026 16:59 | 100 | 18.12 |
| 08/26/2026 16:59 | 30 | 18.12 |
| 08/26/2026 16:59 | 69 | 18.13 |
| 08/26/2026 16:59 | 31 | 18.13 |
| 08/26/2026 16:58 | 100 | 18.12 |
| 08/26/2026 16:58 | 70 | 18.12 |
| 08/26/2026 16:53 | 1 | 18.12 |
| 08/26/2026 16:53 | 153 | 18.12 |
| 08/26/2026 16:53 | 100 | 18.085 |
| 08/26/2026 16:52 | 1 | 18.17 |
| 08/26/2026 16:50 | 1 | 18.16 |
| 08/26/2026 16:48 | 1 | 18.145 |
| 08/26/2026 16:47 | 13 | 18.10 |
| 08/26/2026 16:45 | 2 | 18.10 |
| 08/26/2026 16:44 | 26 | 18.07 |
| 08/26/2026 16:44 | 4 | 18.07 |
| 08/26/2026 16:44 | 100 | 18.07 |
| 08/26/2026 16:44 | 100 | 18.09 |
| 08/26/2026 16:44 | 7 | 18.10 |
| 08/26/2026 16:44 | 4 | 18.08 |
| 08/26/2026 16:44 | 100 | 18.05 |
| 08/26/2026 16:44 | 9 | 18.06 |
| 08/26/2026 16:44 | 25 | 18.06 |
| 08/26/2026 16:44 | 25 | 18.06 |
| 08/26/2026 16:44 | 1 | 18.045 |
| 08/26/2026 16:43 | 2 | 18.045 |
| 08/26/2026 16:42 | 1 | 18.045 |
| 08/26/2026 16:42 | 1 | 18.045 |
| 08/26/2026 16:41 | 1 | 18.045 |
| 08/26/2026 16:40 | 2 | 18.05 |
| 08/26/2026 16:39 | 1 | 18.05 |
| 08/26/2026 16:39 | 2 | 18.05 |
| 08/26/2026 16:38 | 47 | 18.02 |
| 08/26/2026 16:38 | 8 | 18.02 |
| 08/26/2026 16:38 | 45 | 18.02 |
| 08/26/2026 16:38 | 2 | 18.03 |
| 08/26/2026 16:38 | 5 | 18.05 |
| 08/26/2026 16:38 | 95 | 18.05 |
| 08/26/2026 16:32 | 25 | 18.135 |
| 08/26/2026 16:32 | 25 | 18.135 |
| 08/26/2026 16:32 | 25 | 18.13 |
| 08/26/2026 16:25 | 100 | 18.10 |
| 08/26/2026 16:21 | 365 | 18.20 |
| 08/26/2026 16:21 | 635 | 18.20 |
| 08/26/2026 16:17 | 25 | 18.27 |
| 08/26/2026 16:17 | 25 | 18.27 |
| 08/26/2026 16:16 | 30 | 18.16 |
| 08/26/2026 16:16 | 25 | 18.265 |
| 08/26/2026 16:14 | 25 | 18.265 |
| 08/26/2026 16:14 | 25 | 18.265 |
| 08/26/2026 16:14 | 25 | 18.265 |
| 08/26/2026 16:14 | 25 | 18.265 |
| 08/26/2026 16:13 | 5 | 18.265 |
| 08/26/2026 16:13 | 5 | 18.265 |
| 08/26/2026 16:13 | 5 | 18.265 |
| 08/26/2026 16:13 | 25 | 18.26 |
| 08/26/2026 16:13 | 25 | 18.265 |
| 08/26/2026 16:13 | 6 | 18.16 |
| 08/26/2026 16:13 | 21 | 18.26 |
| 08/26/2026 16:13 | 25 | 18.29 |
| 08/26/2026 16:13 | 25 | 18.30 |
| 08/26/2026 16:13 | 25 | 18.30 |
| 08/26/2026 16:13 | 25 | 18.30 |
| 08/26/2026 16:12 | 2 | 18.26 |
| 08/26/2026 16:12 | 5 | 18.32 |
| 08/26/2026 16:12 | 19 | 18.32 |
| 08/26/2026 16:12 | 7 | 18.32 |
| 08/26/2026 16:11 | 1 | 18.32 |
| 08/26/2026 16:11 | 247 | 18.32 |
| 08/26/2026 16:11 | 1 | 18.33 |
| 08/26/2026 16:11 | 1 | 18.33 |
| 08/26/2026 16:09 | 2 | 18.465 |
| 08/26/2026 16:09 | 70 | 18.34 |
| 08/26/2026 16:09 | 2 | 18.47 |
| 08/26/2026 16:05 | 2 | 18.475 |
| 08/26/2026 16:01 | 1 | 18.23 |
| 08/26/2026 16:01 | 200 | 18.37 |
| 08/26/2026 16:01 | 1 | 18.39 |
| 08/26/2026 16:00 | 1 | 18.45 |
| 08/26/2026 15:58 | 89 | 18.49 |
| 08/26/2026 15:57 | 1 | 18.45 |
| 08/26/2026 15:56 | 2 | 18.39 |
| 08/26/2026 15:56 | 1 | 18.31 |
| 08/26/2026 15:54 | 25 | 18.335 |
| 08/26/2026 15:54 | 25 | 18.335 |
| 08/26/2026 15:54 | 25 | 18.335 |
| 08/26/2026 15:54 | 25 | 18.335 |
| 08/26/2026 15:54 | 25 | 18.335 |
| 08/26/2026 15:53 | 5 | 18.27 |
| 08/26/2026 15:53 | 2 | 18.27 |
| 08/26/2026 15:53 | 2 | 18.28 |
| 08/26/2026 15:52 | 1 | 18.19 |
| 08/26/2026 15:52 | 5 | 18.19 |
| 08/26/2026 15:50 | 20 | 18.35 |
| 08/26/2026 15:50 | 25 | 18.35 |
| 08/26/2026 15:50 | 25 | 18.35 |
| 08/26/2026 15:49 | 2 | 18.29 |
| 08/26/2026 15:49 | 100 | 18.39 |
| 08/26/2026 15:49 | 70 | 18.40 |
| 08/26/2026 15:49 | 4 | 18.40 |
| 08/26/2026 15:48 | 96 | 18.40 |
| 08/26/2026 15:47 | 2 | 18.47 |
| 08/26/2026 15:46 | 100 | 18.46 |
| 08/26/2026 15:46 | 91 | 18.46 |
| 08/26/2026 15:46 | 9 | 18.46 |
| 08/26/2026 15:42 | 100 | 18.51 |
| 08/26/2026 15:42 | 2 | 18.53 |
| 08/26/2026 15:40 | 12 | 18.36 |
| 08/26/2026 15:40 | 5 | 18.36 |
| 08/26/2026 15:40 | 5 | 18.36 |
| 08/26/2026 15:40 | 72 | 18.37 |
| 08/26/2026 15:40 | 2 | 18.50 |
| 08/26/2026 15:39 | 20 | 18.52 |
| 08/26/2026 15:39 | 18 | 18.52 |
| 08/26/2026 15:39 | 7 | 18.52 |
| 08/26/2026 15:39 | 25 | 18.52 |
| 08/26/2026 15:39 | 16 | 18.52 |
| 08/26/2026 15:39 | 8 | 18.53 |
| 08/26/2026 15:39 | 2 | 18.56 |
| 08/26/2026 15:31 | 2 | 18.56 |
| 08/26/2026 15:31 | 98 | 18.50 |
| 08/26/2026 15:31 | 2 | 18.70 |
| 08/26/2026 15:30 | 5 | 18.72 |
| 08/26/2026 15:30 | 25 | 18.72 |
| 08/26/2026 15:30 | 25 | 18.72 |
| 08/26/2026 15:30 | 25 | 18.72 |
| 08/26/2026 15:30 | 25 | 18.72 |
| 08/26/2026 15:30 | 25 | 18.72 |
| 08/26/2026 15:30 | 4 | 18.60 |
| 08/26/2026 15:30 | 25 | 18.60 |
| 08/26/2026 15:30 | 25 | 18.60 |
| 08/26/2026 15:30 | 2 | 18.60 |
| 08/26/2026 15:30 | 1353 | 18.60 |
| 08/26/2026 15:30 | 100 | 18.67 |
| 08/26/2026 15:27 | 100 | 18.62 |