Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:40:31
|
Geld
03.07.2025 -
18:46:55
|
Geld Volumen |
Brief
03.07.2025 -
18:46:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
+0.03
(
+0.30% )
|
9.87
|
100 |
9.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:40 | 1 | 9.93 |
| 07/03/2025 12:40 | 3 | 9.93 |
| 07/03/2025 12:40 | 1 | 9.93 |
| 07/03/2025 12:40 | 1 | 9.93 |
| 07/03/2025 12:40 | 26 | 9.93 |
| 07/03/2025 12:40 | 1 | 9.93 |
| 07/03/2025 12:40 | 1 | 9.95 |
| 07/03/2025 12:39 | 100 | 9.91 |
| 07/03/2025 12:38 | 1 | 9.93 |
| 07/03/2025 12:38 | 2 | 9.94 |
| 07/03/2025 12:37 | 1 | 9.94 |
| 07/03/2025 12:37 | 1 | 9.94 |
| 07/03/2025 12:37 | 10 | 9.94 |
| 07/03/2025 12:36 | 1 | 9.94 |
| 07/03/2025 12:36 | 1 | 9.94 |
| 07/03/2025 12:36 | 1 | 9.94 |
| 07/03/2025 12:36 | 1 | 9.94 |
| 07/03/2025 12:35 | 1 | 9.94 |