Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.53
+1.39
(
+9.18% )
|
16.50
|
100 |
16.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.53 |
| 10/09/2026 23:20 | � | 16.53 |
| 10/09/2026 22:30 | � | 16.53 |
| 10/09/2026 22:03 | 1 | 16.53 |
| 10/09/2026 22:01 | 1 | 16.58 |
| 10/09/2026 22:00 | � | 16.53 |
| 10/09/2026 22:00 | 5511 | 16.53 |
| 10/09/2026 21:59 | 187 | 16.62 |
| 10/09/2026 21:59 | 100 | 16.59 |
| 10/09/2026 21:59 | 100 | 16.58 |
| 10/09/2026 21:59 | 100 | 16.57 |
| 10/09/2026 21:59 | 21 | 16.57 |
| 10/09/2026 21:59 | 44 | 16.57 |
| 10/09/2026 21:59 | 1 | 16.57 |
| 10/09/2026 21:59 | 1 | 16.57 |
| 10/09/2026 21:59 | 1 | 16.57 |
| 10/09/2026 21:59 | 1 | 16.57 |
| 10/09/2026 21:59 | 1 | 16.57 |
| 10/09/2026 21:59 | 23 | 16.57 |
| 10/09/2026 21:59 | 93 | 16.55 |
| 10/09/2026 21:59 | 1 | 16.55 |
| 10/09/2026 21:59 | 7 | 16.58 |
| 10/09/2026 21:59 | 404 | 16.57 |
| 10/09/2026 21:59 | 6 | 16.55 |
| 10/09/2026 21:59 | 31 | 16.59 |
| 10/09/2026 21:59 | 31 | 16.57 |
| 10/09/2026 21:59 | 100 | 16.57 |
| 10/09/2026 21:59 | 100 | 16.58 |
| 10/09/2026 21:59 | 65 | 16.58 |
| 10/09/2026 21:59 | 128 | 16.58 |
| 10/09/2026 21:59 | 25 | 16.58 |
| 10/09/2026 21:59 | 91 | 16.58 |
| 10/09/2026 21:59 | 9 | 16.58 |
| 10/09/2026 21:59 | 1 | 16.60 |
| 10/09/2026 21:59 | 2 | 16.60 |
| 10/09/2026 21:59 | 6 | 16.60 |
| 10/09/2026 21:59 | 44 | 16.61 |
| 10/09/2026 21:59 | 6 | 16.61 |
| 10/09/2026 21:59 | 100 | 16.60 |
| 10/09/2026 21:59 | 90 | 16.60 |
| 10/09/2026 21:59 | 10 | 16.60 |
| 10/09/2026 21:59 | 50 | 16.61 |
| 10/09/2026 21:59 | 50 | 16.61 |
| 10/09/2026 21:59 | 90 | 16.61 |
| 10/09/2026 21:59 | 50 | 16.61 |
| 10/09/2026 21:59 | 90 | 16.61 |
| 10/09/2026 21:59 | 50 | 16.61 |
| 10/09/2026 21:59 | 90 | 16.61 |
| 10/09/2026 21:59 | 90 | 16.61 |
| 10/09/2026 21:59 | 50 | 16.61 |
| 10/09/2026 21:59 | 90 | 16.61 |
| 10/09/2026 21:59 | 233 | 16.61 |
| 10/09/2026 21:59 | 100 | 16.60 |
| 10/09/2026 21:59 | 100 | 16.60 |
| 10/09/2026 21:59 | 1 | 16.61 |
| 10/09/2026 21:59 | 10 | 16.59 |
| 10/09/2026 21:59 | 90 | 16.60 |
| 10/09/2026 21:59 | 1 | 16.64 |
| 10/09/2026 21:59 | 47 | 16.63 |
| 10/09/2026 21:59 | 13 | 16.63 |
| 10/09/2026 21:59 | 40 | 16.63 |
| 10/09/2026 21:59 | 17 | 16.64 |
| 10/09/2026 21:59 | 2 | 16.64 |
| 10/09/2026 21:59 | 82 | 16.67 |
| 10/09/2026 21:59 | 2 | 16.64 |
| 10/09/2026 21:59 | 81 | 16.65 |
| 10/09/2026 21:59 | 19 | 16.65 |
| 10/09/2026 21:59 | 13 | 16.69 |
| 10/09/2026 21:59 | 53 | 16.70 |
| 10/09/2026 21:59 | 47 | 16.70 |
| 10/09/2026 21:59 | 30 | 16.69 |
| 10/09/2026 21:59 | 70 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 100 | 16.64 |
| 10/09/2026 21:59 | 67 | 16.65 |
| 10/09/2026 21:59 | 33 | 16.65 |
| 10/09/2026 21:59 | 47 | 16.64 |
| 10/09/2026 21:59 | 18 | 16.64 |
| 10/09/2026 21:59 | 2 | 16.64 |
| 10/09/2026 21:59 | 9 | 16.65 |
| 10/09/2026 21:59 | 31 | 16.66 |
| 10/09/2026 21:59 | 9 | 16.67 |
| 10/09/2026 21:59 | 18 | 16.72 |
| 10/09/2026 21:59 | 37 | 16.72 |
| 10/09/2026 21:59 | 2 | 16.72 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 125 | 16.80 |
| 10/09/2026 21:59 | 9 | 16.78 |
| 10/09/2026 21:59 | 15 | 16.77 |
| 10/09/2026 21:59 | 47 | 16.77 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 9 | 16.73 |
| 10/09/2026 21:59 | 31 | 16.69 |
| 10/09/2026 21:59 | 16 | 16.65 |
| 10/09/2026 21:59 | 74 | 16.65 |
| 10/09/2026 21:59 | 12 | 16.65 |
| 10/09/2026 21:59 | 59 | 16.65 |
| 10/09/2026 21:59 | 11 | 16.65 |
| 10/09/2026 21:59 | 47 | 16.65 |
| 10/09/2026 21:59 | 9 | 16.65 |
| 10/09/2026 21:59 | 32 | 16.65 |
| 10/09/2026 21:59 | 100 | 16.64 |
| 10/09/2026 21:59 | 6 | 16.66 |
| 10/09/2026 21:59 | 31 | 16.66 |
| 10/09/2026 21:59 | 18 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 40 | 16.67 |
| 10/09/2026 21:59 | 84 | 16.67 |
| 10/09/2026 21:59 | 30 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 16 | 16.67 |
| 10/09/2026 21:59 | 8 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 51 | 16.68 |
| 10/09/2026 21:59 | 16 | 16.72 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.77 |
| 10/09/2026 21:59 | 100 | 16.79 |
| 10/09/2026 21:59 | 30 | 16.79 |
| 10/09/2026 21:59 | 47 | 16.79 |
| 10/09/2026 21:59 | 1 | 16.79 |
| 10/09/2026 21:59 | 100 | 16.79 |
| 10/09/2026 21:59 | 100 | 16.78 |
| 10/09/2026 21:59 | 140 | 16.71 |
| 10/09/2026 21:59 | 50 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.65 |
| 10/09/2026 21:59 | 6 | 16.65 |
| 10/09/2026 21:59 | 18 | 16.64 |
| 10/09/2026 21:59 | 47 | 16.64 |
| 10/09/2026 21:59 | 86 | 16.64 |
| 10/09/2026 21:59 | 14 | 16.64 |
| 10/09/2026 21:59 | 2 | 16.66 |
| 10/09/2026 21:59 | 9 | 16.65 |
| 10/09/2026 21:59 | 16 | 16.65 |
| 10/09/2026 21:59 | 47 | 16.65 |
| 10/09/2026 21:59 | 100 | 16.65 |
| 10/09/2026 21:59 | 16 | 16.65 |
| 10/09/2026 21:59 | 1 | 16.66 |
| 10/09/2026 21:59 | 23 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.72 |
| 10/09/2026 21:59 | 101 | 16.71 |
| 10/09/2026 21:59 | 400 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 150 | 16.68 |
| 10/09/2026 21:59 | 3 | 16.68 |
| 10/09/2026 21:59 | 300 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 19 | 16.565 |
| 10/09/2026 21:59 | 53 | 16.56 |
| 10/09/2026 21:59 | 49 | 16.55 |
| 10/09/2026 21:59 | 600 | 16.55 |
| 10/09/2026 21:59 | 100 | 16.54 |
| 10/09/2026 21:59 | 1 | 16.53 |
| 10/09/2026 21:59 | 1 | 16.53 |
| 10/09/2026 21:59 | 1 | 16.53 |
| 10/09/2026 21:59 | 11 | 16.53 |
| 10/09/2026 21:59 | 4 | 16.53 |
| 10/09/2026 21:59 | 47 | 16.52 |
| 10/09/2026 21:58 | 4 | 16.52 |
| 10/09/2026 21:58 | 5 | 16.52 |
| 10/09/2026 21:58 | 4 | 16.52 |
| 10/09/2026 21:58 | 61 | 16.52 |
| 10/09/2026 21:58 | 1 | 16.52 |
| 10/09/2026 21:58 | 9 | 16.52 |
| 10/09/2026 21:58 | 67 | 16.52 |
| 10/09/2026 21:58 | 88 | 16.51 |
| 10/09/2026 21:58 | 10 | 16.51 |
| 10/09/2026 21:58 | 2 | 16.51 |
| 10/09/2026 21:58 | 79 | 16.48 |
| 10/09/2026 21:58 | 10 | 16.48 |
| 10/09/2026 21:58 | 60 | 16.48 |
| 10/09/2026 21:58 | 5 | 16.48 |
| 10/09/2026 21:58 | 60 | 16.47 |
| 10/09/2026 21:58 | 10 | 16.48 |
| 10/09/2026 21:58 | 96 | 16.48 |
| 10/09/2026 21:58 | 65 | 16.47 |
| 10/09/2026 21:57 | 23 | 16.48 |
| 10/09/2026 21:57 | 100 | 16.48 |
| 10/09/2026 21:57 | 2 | 16.49 |
| 10/09/2026 21:57 | 32 | 16.49 |
| 10/09/2026 21:57 | 2 | 16.50 |
| 10/09/2026 21:57 | 17 | 16.50 |
| 10/09/2026 21:57 | 72 | 16.51 |
| 10/09/2026 21:57 | 28 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 10 | 16.52 |
| 10/09/2026 21:57 | 42 | 16.52 |
| 10/09/2026 21:57 | 23 | 16.52 |
| 10/09/2026 21:57 | 3 | 16.52 |
| 10/09/2026 21:57 | 78 | 16.51 |
| 10/09/2026 21:57 | 36 | 16.49 |
| 10/09/2026 21:57 | 8 | 16.50 |
| 10/09/2026 21:57 | 7 | 16.50 |
| 10/09/2026 21:57 | 15 | 16.51 |
| 10/09/2026 21:57 | 113 | 16.52 |
| 10/09/2026 21:57 | 80 | 16.50 |
| 10/09/2026 21:57 | 22 | 16.50 |
| 10/09/2026 21:57 | 24 | 16.50 |
| 10/09/2026 21:57 | 71 | 16.50 |
| 10/09/2026 21:56 | 3 | 16.50 |
| 10/09/2026 21:56 | 2 | 16.50 |
| 10/09/2026 21:56 | 10 | 16.54 |
| 10/09/2026 21:56 | 100 | 16.49 |
| 10/09/2026 21:56 | 1 | 16.48 |
| 10/09/2026 21:56 | 57 | 16.48 |
| 10/09/2026 21:56 | 4 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.47 |
| 10/09/2026 21:56 | 53 | 16.47 |
| 10/09/2026 21:56 | 30 | 16.47 |
| 10/09/2026 21:55 | 22 | 16.45 |
| 10/09/2026 21:55 | 17 | 16.47 |
| 10/09/2026 21:54 | 53 | 16.47 |
| 10/09/2026 21:54 | 100 | 16.46 |
| 10/09/2026 21:53 | 60 | 16.41 |
| 10/09/2026 21:51 | 100 | 16.40 |
| 10/09/2026 21:50 | 1 | 16.41 |
| 10/09/2026 21:50 | 2 | 16.41 |
| 10/09/2026 21:50 | 100 | 16.38 |
| 10/09/2026 21:50 | 11 | 16.40 |
| 10/09/2026 21:50 | 100 | 16.40 |
| 10/09/2026 21:50 | 65 | 16.35 |
| 10/09/2026 21:50 | 22 | 16.34 |
| 10/09/2026 21:50 | 7 | 16.33 |
| 10/09/2026 21:50 | 100 | 16.325 |
| 10/09/2026 21:50 | 100 | 16.30 |
| 10/09/2026 21:50 | 100 | 16.30 |
| 10/09/2026 21:48 | 38 | 16.23 |
| 10/09/2026 21:48 | 38 | 16.23 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 200 | 16.25 |
| 10/09/2026 21:48 | 150 | 16.24 |
| 10/09/2026 21:48 | 3 | 16.21 |
| 10/09/2026 21:46 | 100 | 16.10 |
| 10/09/2026 21:46 | 600 | 16.10 |
| 10/09/2026 21:46 | 100 | 16.09 |
| 10/09/2026 21:46 | 90 | 16.05 |
| 10/09/2026 21:46 | 50 | 16.05 |
| 10/09/2026 21:46 | 344 | 16.00 |
| 10/09/2026 21:46 | 300 | 15.99 |
| 10/09/2026 21:46 | 100 | 15.99 |
| 10/09/2026 21:46 | 100 | 15.98 |
| 10/09/2026 21:46 | 150 | 15.98 |
| 10/09/2026 21:46 | 100 | 15.98 |
| 10/09/2026 21:46 | 90 | 15.98 |
| 10/09/2026 21:46 | 23 | 15.97 |
| 10/09/2026 21:46 | 90 | 15.97 |
| 10/09/2026 21:46 | 90 | 15.96 |
| 10/09/2026 21:43 | 19 | 15.95 |
| 10/09/2026 21:33 | 4 | 15.87 |
| 10/09/2026 21:31 | 8 | 15.87 |
| 10/09/2026 21:29 | 38 | 15.82 |
| 10/09/2026 21:23 | 8 | 15.83 |
| 10/09/2026 21:23 | 100 | 15.88 |
| 10/09/2026 21:23 | 100 | 15.89 |
| 10/09/2026 21:22 | 10 | 15.94 |
| 10/09/2026 21:22 | 90 | 15.93 |
| 10/09/2026 21:19 | 10 | 15.895 |
| 10/09/2026 21:17 | 60 | 15.89 |
| 10/09/2026 21:17 | 40 | 15.89 |
| 10/09/2026 21:17 | 52 | 15.95 |
| 10/09/2026 21:15 | 48 | 16.00 |
| 10/09/2026 21:14 | 10 | 15.93 |
| 10/09/2026 21:14 | 90 | 15.94 |
| 10/09/2026 20:47 | 15 | 16.035 |
| 10/09/2026 20:46 | 1 | 16.01 |
| 10/09/2026 20:46 | 1 | 16.01 |
| 10/09/2026 20:46 | 2 | 16.00 |
| 10/09/2026 20:46 | 23 | 15.98 |
| 10/09/2026 20:46 | 1 | 15.98 |
| 10/09/2026 20:46 | 2 | 15.98 |
| 10/09/2026 20:45 | 19 | 15.98 |
| 10/09/2026 20:44 | 5 | 15.97 |
| 10/09/2026 20:42 | 30 | 15.93 |
| 10/09/2026 20:42 | 1 | 15.93 |
| 10/09/2026 20:40 | 20 | 15.96 |
| 10/09/2026 20:38 | 4 | 15.98 |
| 10/09/2026 19:29 | 8 | 15.92 |
| 10/09/2026 19:24 | 96 | 15.90 |
| 10/09/2026 19:24 | 4 | 15.90 |
| 10/09/2026 19:20 | 24 | 15.91 |
| 10/09/2026 19:17 | 23 | 15.95 |
| 10/09/2026 19:11 | 19 | 16.02 |
| 10/09/2026 18:50 | 500 | 15.95 |
| 10/09/2026 18:50 | 1 | 15.93 |
| 10/09/2026 18:49 | 1 | 15.95 |
| 10/09/2026 18:42 | 1 | 16.00 |
| 10/09/2026 18:42 | 100 | 16.00 |
| 10/09/2026 18:42 | 101 | 16.01 |
| 10/09/2026 18:41 | 1 | 16.05 |
| 10/09/2026 18:41 | 99 | 16.05 |
| 10/09/2026 18:41 | 1 | 16.06 |
| 10/09/2026 18:41 | 99 | 16.06 |
| 10/09/2026 18:41 | 1 | 16.06 |
| 10/09/2026 18:41 | 50 | 16.06 |
| 10/09/2026 18:33 | 7 | 16.14 |
| 10/09/2026 18:30 | 1 | 16.13 |
| 10/09/2026 18:28 | 1 | 16.13 |
| 10/09/2026 18:28 | 11 | 16.13 |
| 10/09/2026 18:28 | 11 | 16.13 |
| 10/09/2026 18:28 | 11 | 16.12 |
| 10/09/2026 18:26 | 8 | 16.10 |
| 10/09/2026 18:23 | 100 | 16.08 |
| 10/09/2026 18:23 | 100 | 16.08 |
| 10/09/2026 18:20 | 100 | 16.08 |
| 10/09/2026 18:20 | 100 | 16.08 |
| 10/09/2026 18:15 | 100 | 16.03 |
| 10/09/2026 18:15 | 100 | 16.04 |
| 10/09/2026 18:15 | 7 | 16.07 |
| 10/09/2026 18:14 | 24 | 16.10 |
| 10/09/2026 18:14 | 31 | 16.07 |
| 10/09/2026 18:13 | 100 | 16.04 |
| 10/09/2026 18:03 | 5 | 15.97 |
| 10/09/2026 18:03 | 5 | 15.97 |
| 10/09/2026 18:03 | 200 | 16.00 |
| 10/09/2026 18:03 | 100 | 16.03 |
| 10/09/2026 18:03 | 100 | 16.05 |
| 10/09/2026 18:01 | 10 | 16.05 |
| 10/09/2026 18:01 | 90 | 16.04 |
| 10/09/2026 18:01 | 10 | 16.05 |
| 10/09/2026 18:01 | 90 | 16.04 |
| 10/09/2026 18:01 | 10 | 16.05 |
| 10/09/2026 18:01 | 90 | 16.04 |
| 10/09/2026 18:01 | 10 | 16.05 |
| 10/09/2026 18:01 | 90 | 16.04 |
| 10/09/2026 18:01 | 100 | 16.03 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 10 | 16.03 |
| 10/09/2026 18:01 | 90 | 16.025 |
| 10/09/2026 17:54 | 200 | 16.05 |
| 10/09/2026 17:54 | 50 | 16.05 |
| 10/09/2026 17:54 | 150 | 16.05 |
| 10/09/2026 17:54 | 50 | 16.05 |
| 10/09/2026 17:54 | 150 | 16.05 |
| 10/09/2026 17:54 | 50 | 16.05 |
| 10/09/2026 17:54 | 150 | 16.05 |
| 10/09/2026 17:54 | 111 | 16.05 |
| 10/09/2026 17:54 | 30 | 16.05 |
| 10/09/2026 17:54 | 59 | 16.04 |
| 10/09/2026 17:54 | 100 | 16.025 |
| 10/09/2026 17:54 | 200 | 16.00 |
| 10/09/2026 17:54 | 110 | 16.00 |
| 10/09/2026 17:54 | 90 | 15.99 |
| 10/09/2026 17:53 | 100 | 15.95 |
| 10/09/2026 17:52 | 31 | 15.84 |
| 10/09/2026 17:43 | 31 | 15.835 |
| 10/09/2026 17:28 | 500 | 15.80 |
| 10/09/2026 17:28 | 100 | 15.85 |
| 10/09/2026 17:24 | 120 | 15.86 |
| 10/09/2026 17:22 | 130 | 15.90 |
| 10/09/2026 17:22 | 70 | 15.90 |
| 10/09/2026 17:22 | 100 | 15.91 |
| 10/09/2026 17:22 | 100 | 15.95 |
| 10/09/2026 17:21 | 100 | 15.95 |
| 10/09/2026 17:21 | 100 | 15.96 |
| 10/09/2026 17:21 | 110 | 16.00 |
| 10/09/2026 17:21 | 90 | 16.00 |
| 10/09/2026 17:21 | 20 | 16.00 |
| 10/09/2026 17:21 | 90 | 16.00 |
| 10/09/2026 17:21 | 90 | 15.99 |
| 10/09/2026 17:21 | 200 | 16.00 |
| 10/09/2026 17:21 | 33 | 16.00 |
| 10/09/2026 17:21 | 148 | 16.00 |
| 10/09/2026 17:21 | 19 | 16.00 |
| 10/09/2026 17:21 | 110 | 16.00 |
| 10/09/2026 17:21 | 90 | 16.00 |
| 10/09/2026 17:20 | 2 | 15.98 |
| 10/09/2026 17:20 | 5 | 16.00 |
| 10/09/2026 17:20 | 150 | 16.00 |
| 10/09/2026 17:20 | 45 | 15.99 |
| 10/09/2026 17:20 | 45 | 15.98 |
| 10/09/2026 17:20 | 200 | 15.98 |
| 10/09/2026 17:20 | 54 | 15.97 |
| 10/09/2026 17:20 | 2 | 15.96 |
| 10/09/2026 17:20 | 60 | 15.96 |
| 10/09/2026 17:20 | 2 | 15.96 |
| 10/09/2026 17:20 | 200 | 15.95 |
| 10/09/2026 17:20 | 200 | 15.95 |
| 10/09/2026 17:20 | 100 | 15.91 |
| 10/09/2026 17:20 | 25 | 15.91 |
| 10/09/2026 17:20 | 5 | 15.91 |
| 10/09/2026 17:20 | 100 | 15.895 |
| 10/09/2026 17:20 | 110 | 15.88 |
| 10/09/2026 17:20 | 90 | 15.88 |
| 10/09/2026 17:20 | 110 | 15.88 |
| 10/09/2026 17:20 | 90 | 15.88 |
| 10/09/2026 17:19 | 100 | 15.88 |
| 10/09/2026 17:19 | 10 | 15.88 |
| 10/09/2026 17:19 | 90 | 15.88 |
| 10/09/2026 17:19 | 10 | 15.88 |
| 10/09/2026 17:19 | 90 | 15.88 |
| 10/09/2026 17:19 | 20 | 15.88 |
| 10/09/2026 17:19 | 80 | 15.88 |
| 10/09/2026 17:18 | 10 | 15.88 |
| 10/09/2026 17:18 | 90 | 15.88 |
| 10/09/2026 17:18 | 100 | 15.85 |
| 10/09/2026 17:18 | 100 | 15.85 |
| 10/09/2026 17:18 | 10 | 15.85 |
| 10/09/2026 17:18 | 90 | 15.85 |
| 10/09/2026 17:18 | 10 | 15.88 |
| 10/09/2026 17:18 | 90 | 15.87 |
| 10/09/2026 17:18 | 100 | 15.85 |
| 10/09/2026 17:18 | 10 | 15.88 |
| 10/09/2026 17:18 | 90 | 15.87 |
| 10/09/2026 17:18 | 10 | 15.88 |
| 10/09/2026 17:18 | 90 | 15.87 |
| 10/09/2026 17:18 | 10 | 15.88 |
| 10/09/2026 17:18 | 90 | 15.87 |
| 10/09/2026 17:18 | 100 | 15.85 |
| 10/09/2026 17:18 | 100 | 15.85 |
| 10/09/2026 17:12 | 100 | 15.86 |
| 10/09/2026 17:12 | 90 | 15.85 |
| 10/09/2026 17:08 | 11 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.73 |
| 10/09/2026 17:06 | 100 | 15.75 |
| 10/09/2026 17:06 | 100 | 15.75 |
| 10/09/2026 17:06 | 10 | 15.795 |
| 10/09/2026 17:06 | 90 | 15.795 |
| 10/09/2026 17:05 | 100 | 15.77 |
| 10/09/2026 17:05 | 10 | 15.77 |
| 10/09/2026 17:05 | 90 | 15.77 |
| 10/09/2026 17:05 | 100 | 15.73 |
| 10/09/2026 17:00 | 31 | 15.67 |
| 10/09/2026 17:00 | 90 | 15.71 |
| 10/09/2026 17:00 | 90 | 15.73 |
| 10/09/2026 17:00 | 300 | 15.70 |
| 10/09/2026 16:59 | 490 | 15.70 |
| 10/09/2026 16:58 | 10 | 15.65 |
| 10/09/2026 16:56 | 6 | 15.58 |
| 10/09/2026 16:55 | 1 | 15.52 |
| 10/09/2026 16:54 | 6 | 15.51 |
| 10/09/2026 16:53 | 33 | 15.51 |
| 10/09/2026 16:53 | 100 | 15.60 |
| 10/09/2026 16:49 | 100 | 15.51 |
| 10/09/2026 16:39 | 54 | 15.60 |
| 10/09/2026 16:39 | 146 | 15.60 |
| 10/09/2026 16:39 | 94 | 15.61 |
| 10/09/2026 16:39 | 6 | 15.61 |
| 10/09/2026 16:38 | 106 | 15.70 |
| 10/09/2026 16:38 | 94 | 15.70 |
| 10/09/2026 16:38 | 16 | 15.76 |
| 10/09/2026 16:38 | 30 | 15.71 |
| 10/09/2026 16:38 | 10 | 15.72 |
| 10/09/2026 16:36 | 6 | 15.72 |
| 10/09/2026 16:35 | 6 | 15.71 |
| 10/09/2026 16:31 | 182 | 15.80 |
| 10/09/2026 16:31 | 6 | 15.80 |
| 10/09/2026 16:30 | 6 | 15.80 |
| 10/09/2026 16:28 | 6 | 15.81 |
| 10/09/2026 16:27 | 6 | 15.80 |
| 10/09/2026 16:25 | 6 | 15.81 |
| 10/09/2026 16:24 | 5 | 15.81 |
| 10/09/2026 16:21 | 5 | 15.83 |
| 10/09/2026 16:21 | 200 | 15.85 |
| 10/09/2026 16:21 | 150 | 15.86 |
| 10/09/2026 16:21 | 10 | 15.87 |
| 10/09/2026 16:21 | 90 | 15.88 |
| 10/09/2026 16:21 | 150 | 15.90 |
| 10/09/2026 16:21 | 50 | 15.90 |
| 10/09/2026 16:21 | 150 | 15.91 |
| 10/09/2026 16:20 | 200 | 15.95 |
| 10/09/2026 16:20 | 60 | 15.99 |
| 10/09/2026 16:20 | 140 | 15.99 |
| 10/09/2026 16:20 | 100 | 16.00 |
| 10/09/2026 16:20 | 95 | 16.00 |
| 10/09/2026 16:20 | 5 | 16.00 |
| 10/09/2026 16:19 | 200 | 16.04 |
| 10/09/2026 16:18 | 200 | 16.10 |
| 10/09/2026 16:17 | 110 | 16.10 |
| 10/09/2026 16:17 | 90 | 16.095 |
| 10/09/2026 16:17 | 110 | 16.10 |
| 10/09/2026 16:17 | 90 | 16.095 |
| 10/09/2026 16:17 | 110 | 16.10 |
| 10/09/2026 16:17 | 90 | 16.09 |
| 10/09/2026 16:16 | 200 | 16.08 |
| 10/09/2026 16:15 | 20 | 16.15 |
| 10/09/2026 16:15 | 90 | 16.14 |
| 10/09/2026 16:15 | 90 | 16.115 |
| 10/09/2026 16:15 | 110 | 16.15 |
| 10/09/2026 16:15 | 90 | 16.14 |
| 10/09/2026 16:15 | 6 | 16.15 |
| 10/09/2026 16:15 | 64 | 16.15 |
| 10/09/2026 16:15 | 40 | 16.15 |
| 10/09/2026 16:15 | 90 | 16.14 |
| 10/09/2026 16:15 | 110 | 16.15 |
| 10/09/2026 16:15 | 90 | 16.14 |
| 10/09/2026 16:15 | 10 | 16.15 |
| 10/09/2026 16:15 | 80 | 16.15 |
| 10/09/2026 16:15 | 20 | 16.15 |
| 10/09/2026 16:15 | 90 | 16.14 |
| 10/09/2026 16:15 | 130 | 16.15 |
| 10/09/2026 16:15 | 70 | 16.14 |
| 10/09/2026 16:15 | 20 | 16.14 |
| 10/09/2026 16:15 | 90 | 16.13 |
| 10/09/2026 16:15 | 90 | 16.115 |
| 10/09/2026 16:15 | 200 | 16.08 |
| 10/09/2026 16:15 | 200 | 16.08 |
| 10/09/2026 16:14 | 200 | 16.08 |
| 10/09/2026 16:14 | 200 | 16.04 |
| 10/09/2026 16:14 | 200 | 16.04 |
| 10/09/2026 16:14 | 100 | 16.04 |
| 10/09/2026 16:14 | 100 | 16.04 |
| 10/09/2026 16:14 | 200 | 16.04 |
| 10/09/2026 16:14 | 200 | 16.04 |
| 10/09/2026 16:13 | 100 | 16.03 |
| 10/09/2026 16:13 | 100 | 16.04 |
| 10/09/2026 16:13 | 111 | 16.04 |
| 10/09/2026 16:13 | 204 | 16.04 |
| 10/09/2026 16:13 | 109 | 16.04 |
| 10/09/2026 16:13 | 360 | 16.04 |
| 10/09/2026 16:13 | 23 | 16.04 |
| 10/09/2026 16:13 | 176 | 16.04 |
| 10/09/2026 16:13 | 155 | 16.04 |
| 10/09/2026 16:13 | 6 | 16.04 |
| 10/09/2026 16:13 | 200 | 16.04 |
| 10/09/2026 16:13 | 22 | 16.015 |
| 10/09/2026 16:13 | 50 | 16.00 |
| 10/09/2026 16:13 | 28 | 16.00 |
| 10/09/2026 16:13 | 44 | 15.99 |
| 10/09/2026 16:13 | 56 | 15.99 |
| 10/09/2026 16:13 | 14 | 15.99 |
| 10/09/2026 16:13 | 90 | 15.98 |
| 10/09/2026 16:13 | 40 | 15.98 |
| 10/09/2026 16:13 | 110 | 15.98 |
| 10/09/2026 16:13 | 90 | 15.98 |
| 10/09/2026 16:13 | 30 | 15.99 |
| 10/09/2026 16:13 | 150 | 15.98 |
| 10/09/2026 16:13 | 20 | 15.98 |
| 10/09/2026 16:13 | 70 | 15.98 |
| 10/09/2026 16:13 | 40 | 15.98 |
| 10/09/2026 16:13 | 90 | 15.97 |
| 10/09/2026 16:13 | 110 | 15.98 |
| 10/09/2026 16:13 | 90 | 15.97 |
| 10/09/2026 16:13 | 50 | 15.95 |
| 10/09/2026 16:13 | 150 | 15.95 |
| 10/09/2026 16:13 | 100 | 15.95 |
| 10/09/2026 16:13 | 100 | 15.95 |
| 10/09/2026 16:13 | 151 | 15.90 |
| 10/09/2026 16:13 | 49 | 15.90 |
| 10/09/2026 16:12 | 5 | 15.81 |
| 10/09/2026 16:11 | 1 | 15.83 |
| 10/09/2026 16:11 | 2 | 15.83 |
| 10/09/2026 16:11 | 200 | 15.90 |
| 10/09/2026 16:06 | 90 | 15.945 |
| 10/09/2026 16:04 | 90 | 15.945 |
| 10/09/2026 16:04 | 90 | 15.945 |
| 10/09/2026 16:03 | 20 | 15.945 |
| 10/09/2026 16:01 | 10 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 70 | 15.99 |
| 10/09/2026 16:01 | 40 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 110 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 70 | 15.99 |
| 10/09/2026 16:01 | 40 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 110 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 110 | 15.99 |
| 10/09/2026 16:01 | 90 | 15.98 |
| 10/09/2026 16:01 | 6 | 15.96 |
| 10/09/2026 16:00 | 200 | 15.90 |
| 10/09/2026 16:00 | 200 | 15.90 |
| 10/09/2026 16:00 | 200 | 15.90 |
| 10/09/2026 16:00 | 100 | 15.845 |
| 10/09/2026 16:00 | 28 | 15.86 |
| 10/09/2026 16:00 | 100 | 15.84 |
| 10/09/2026 16:00 | 1498 | 15.85 |
| 10/09/2026 16:00 | 752 | 15.85 |
| 10/09/2026 16:00 | 150 | 15.85 |
| 10/09/2026 16:00 | 100 | 15.84 |
| 10/09/2026 16:00 | 100 | 15.775 |
| 10/09/2026 15:59 | 200 | 15.80 |
| 10/09/2026 15:59 | 200 | 15.80 |
| 10/09/2026 15:59 | 100 | 15.725 |
| 10/09/2026 15:54 | 200 | 15.80 |
| 10/09/2026 15:54 | 10 | 15.80 |
| 10/09/2026 15:54 | 100 | 15.775 |
| 10/09/2026 15:54 | 90 | 15.77 |
| 10/09/2026 15:53 | 38 | 15.72 |
| 10/09/2026 15:53 | 9 | 15.72 |
| 10/09/2026 15:53 | 102 | 15.72 |
| 10/09/2026 15:53 | 47 | 15.73 |
| 10/09/2026 15:53 | 3 | 15.69 |
| 10/09/2026 15:53 | 90 | 15.68 |
| 10/09/2026 15:46 | 77 | 15.45 |
| 10/09/2026 15:46 | 423 | 15.45 |
| 10/09/2026 15:37 | 3 | 15.33 |
| 10/09/2026 15:36 | 9 | 15.33 |
| 10/09/2026 15:36 | 100 | 15.33 |
| 10/09/2026 15:30 | 100 | 15.31 |
| 10/09/2026 15:30 | 16 | 15.33 |
| 10/09/2026 15:30 | 147 | 15.20 |