Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.55
-0.77
(
-5.03% )
|
14.55
|
100 |
14.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.55 |
| 10/16/2026 23:20 | � | 14.55 |
| 10/16/2026 22:30 | � | 14.55 |
| 10/16/2026 22:00 | � | 14.55 |
| 10/16/2026 22:00 | 4753 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.62 |
| 10/16/2026 21:59 | 12 | 14.565 |
| 10/16/2026 21:59 | 1 | 14.565 |
| 10/16/2026 21:59 | 12 | 14.565 |
| 10/16/2026 21:59 | 12 | 14.565 |
| 10/16/2026 21:59 | 100 | 14.59 |
| 10/16/2026 21:59 | 81 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.52 |
| 10/16/2026 21:59 | 91 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 8 | 14.50 |
| 10/16/2026 21:59 | 1 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 13 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 300 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 26 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 300 | 14.51 |
| 10/16/2026 21:59 | 20 | 14.51 |
| 10/16/2026 21:59 | 241 | 14.51 |
| 10/16/2026 21:59 | 59 | 14.51 |
| 10/16/2026 21:59 | 80 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 73 | 14.575 |
| 10/16/2026 21:59 | 45 | 14.51 |
| 10/16/2026 21:59 | 100 | 14.51 |
| 10/16/2026 21:59 | 7 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.53 |
| 10/16/2026 21:59 | 90 | 14.53 |
| 10/16/2026 21:59 | 100 | 14.575 |
| 10/16/2026 21:59 | 58 | 14.575 |
| 10/16/2026 21:58 | 32 | 14.575 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 14 | 14.61 |
| 10/16/2026 21:58 | 18 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 99 | 14.61 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 4 | 14.61 |
| 10/16/2026 21:58 | 89 | 14.61 |
| 10/16/2026 21:58 | 6 | 14.61 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.60 |
| 10/16/2026 21:58 | 3 | 14.60 |
| 10/16/2026 21:58 | 57 | 14.60 |
| 10/16/2026 21:58 | 55 | 14.57 |
| 10/16/2026 21:57 | 1 | 14.58 |
| 10/16/2026 21:57 | 11 | 14.54 |
| 10/16/2026 21:57 | 59 | 14.55 |
| 10/16/2026 21:57 | 19 | 14.54 |
| 10/16/2026 21:57 | 59 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.55 |
| 10/16/2026 21:57 | 12 | 14.55 |
| 10/16/2026 21:57 | 76 | 14.55 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 12 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 88 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 54 | 14.54 |
| 10/16/2026 21:57 | 52 | 14.54 |
| 10/16/2026 21:57 | 18 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 95 | 14.54 |
| 10/16/2026 21:57 | 17 | 14.54 |
| 10/16/2026 21:57 | 54 | 14.54 |
| 10/16/2026 21:57 | 57 | 14.51 |
| 10/16/2026 21:57 | 6 | 14.49 |
| 10/16/2026 21:57 | 100 | 14.49 |
| 10/16/2026 21:56 | 9 | 14.53 |
| 10/16/2026 21:56 | 1 | 14.53 |
| 10/16/2026 21:56 | 25 | 14.53 |
| 10/16/2026 21:56 | 27 | 14.53 |
| 10/16/2026 21:56 | 10 | 14.53 |
| 10/16/2026 21:55 | 6 | 14.55 |
| 10/16/2026 21:55 | 30 | 14.55 |
| 10/16/2026 21:55 | 100 | 14.55 |
| 10/16/2026 21:55 | 2 | 14.56 |
| 10/16/2026 21:55 | 25 | 14.57 |
| 10/16/2026 21:55 | 19 | 14.59 |
| 10/16/2026 21:55 | 3 | 14.59 |
| 10/16/2026 21:55 | 100 | 14.58 |
| 10/16/2026 21:55 | 1000 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:54 | 41 | 14.56 |
| 10/16/2026 21:54 | 59 | 14.56 |
| 10/16/2026 21:54 | 12 | 14.62 |
| 10/16/2026 21:54 | 100 | 14.62 |
| 10/16/2026 21:54 | 100 | 14.65 |
| 10/16/2026 21:53 | 6 | 14.65 |
| 10/16/2026 21:51 | 1 | 14.56 |
| 10/16/2026 21:50 | 100 | 14.56 |
| 10/16/2026 21:47 | 100 | 14.58 |
| 10/16/2026 21:44 | 100 | 14.54 |
| 10/16/2026 21:44 | 54 | 14.54 |
| 10/16/2026 21:44 | 100 | 14.53 |
| 10/16/2026 21:44 | 46 | 14.54 |
| 10/16/2026 21:44 | 42 | 14.53 |
| 10/16/2026 21:44 | 1 | 14.53 |
| 10/16/2026 21:44 | 89 | 14.54 |
| 10/16/2026 21:44 | 11 | 14.54 |
| 10/16/2026 21:44 | 200 | 14.54 |
| 10/16/2026 21:44 | 18 | 14.54 |
| 10/16/2026 21:44 | 80 | 14.54 |
| 10/16/2026 21:44 | 47 | 14.53 |
| 10/16/2026 21:44 | 1 | 14.53 |
| 10/16/2026 21:44 | 42 | 14.51 |
| 10/16/2026 21:44 | 10 | 14.54 |
| 10/16/2026 21:44 | 100 | 14.54 |
| 10/16/2026 21:42 | 100 | 14.61 |
| 10/16/2026 21:36 | 15 | 14.41 |
| 10/16/2026 21:36 | 63 | 14.41 |
| 10/16/2026 21:36 | 100 | 14.41 |
| 10/16/2026 21:36 | 2 | 14.41 |
| 10/16/2026 21:36 | 3 | 14.41 |
| 10/16/2026 21:36 | 13 | 14.43 |
| 10/16/2026 21:36 | 24 | 14.43 |
| 10/16/2026 21:36 | 19 | 14.47 |
| 10/16/2026 21:36 | 9 | 14.47 |
| 10/16/2026 21:36 | 100 | 14.41 |
| 10/16/2026 21:36 | 15 | 14.42 |
| 10/16/2026 21:36 | 9 | 14.44 |
| 10/16/2026 21:36 | 100 | 14.46 |
| 10/16/2026 21:36 | 19 | 14.46 |
| 10/16/2026 21:36 | 81 | 14.47 |
| 10/16/2026 21:36 | 6 | 14.47 |
| 10/16/2026 21:36 | 13 | 14.47 |
| 10/16/2026 21:36 | 19 | 14.47 |
| 10/16/2026 21:36 | 81 | 14.47 |
| 10/16/2026 21:36 | 19 | 14.47 |
| 10/16/2026 21:36 | 5 | 14.40 |
| 10/16/2026 21:36 | 100 | 14.45 |
| 10/16/2026 21:36 | 200 | 14.45 |
| 10/16/2026 21:36 | 25 | 14.45 |
| 10/16/2026 21:36 | 19 | 14.49 |
| 10/16/2026 21:36 | 3 | 14.53 |
| 10/16/2026 21:36 | 1 | 14.53 |
| 10/16/2026 21:36 | 15 | 14.55 |
| 10/16/2026 21:36 | 75 | 14.45 |
| 10/16/2026 21:36 | 19 | 14.46 |
| 10/16/2026 21:36 | 6 | 14.51 |
| 10/16/2026 21:36 | 9 | 14.51 |
| 10/16/2026 21:36 | 16 | 14.53 |
| 10/16/2026 21:36 | 19 | 14.53 |
| 10/16/2026 21:36 | 9 | 14.53 |
| 10/16/2026 21:36 | 7 | 14.56 |
| 10/16/2026 21:36 | 100 | 14.56 |
| 10/16/2026 21:36 | 7 | 14.50 |
| 10/16/2026 21:36 | 125 | 14.50 |
| 10/16/2026 21:36 | 1 | 14.50 |
| 10/16/2026 21:36 | 3 | 14.50 |
| 10/16/2026 21:36 | 6 | 14.50 |
| 10/16/2026 21:36 | 5 | 14.50 |
| 10/16/2026 21:36 | 6 | 14.50 |
| 10/16/2026 21:36 | 6 | 14.50 |
| 10/16/2026 21:36 | 6 | 14.50 |
| 10/16/2026 21:36 | 8 | 14.50 |
| 10/16/2026 21:36 | 195 | 14.51 |
| 10/16/2026 21:36 | 1 | 14.58 |
| 10/16/2026 21:36 | 36 | 14.58 |
| 10/16/2026 21:36 | 100 | 14.50 |
| 10/16/2026 21:36 | 5 | 14.50 |
| 10/16/2026 21:36 | 1 | 14.50 |
| 10/16/2026 21:36 | 300 | 14.50 |
| 10/16/2026 21:36 | 100 | 14.50 |
| 10/16/2026 21:36 | 1 | 14.50 |
| 10/16/2026 21:36 | 1 | 14.50 |
| 10/16/2026 21:36 | 125 | 14.51 |
| 10/16/2026 21:36 | 200 | 14.51 |
| 10/16/2026 21:36 | 200 | 14.53 |
| 10/16/2026 21:36 | 10 | 14.55 |
| 10/16/2026 21:36 | 5 | 14.55 |
| 10/16/2026 21:36 | 100 | 14.56 |
| 10/16/2026 21:36 | 100 | 14.595 |
| 10/16/2026 21:36 | 10 | 14.64 |
| 10/16/2026 21:36 | 100 | 14.60 |
| 10/16/2026 21:36 | 100 | 14.61 |
| 10/16/2026 21:36 | 25 | 14.62 |
| 10/16/2026 21:36 | 100 | 14.62 |
| 10/16/2026 21:36 | 100 | 14.62 |
| 10/16/2026 21:29 | 1 | 14.76 |
| 10/16/2026 21:29 | 1 | 14.76 |
| 10/16/2026 21:29 | 2 | 14.76 |
| 10/16/2026 21:29 | 36 | 14.76 |
| 10/16/2026 21:29 | 27 | 14.76 |
| 10/16/2026 21:29 | 48 | 14.76 |
| 10/16/2026 21:29 | 45 | 14.76 |
| 10/16/2026 21:29 | 28 | 14.75 |
| 10/16/2026 21:29 | 3 | 14.75 |
| 10/16/2026 21:29 | 12 | 14.75 |
| 10/16/2026 21:29 | 100 | 14.75 |
| 10/16/2026 21:24 | 1 | 14.81 |
| 10/16/2026 21:24 | 38 | 14.81 |
| 10/16/2026 21:24 | 45 | 14.81 |
| 10/16/2026 21:24 | 36 | 14.81 |
| 10/16/2026 21:24 | 30 | 14.81 |
| 10/16/2026 21:24 | 29 | 14.80 |
| 10/16/2026 21:24 | 125 | 14.80 |
| 10/16/2026 21:19 | 7 | 14.785 |
| 10/16/2026 21:18 | 3 | 14.785 |
| 10/16/2026 21:18 | 15 | 14.785 |
| 10/16/2026 21:18 | 3 | 14.785 |
| 10/16/2026 21:15 | 2 | 14.78 |
| 10/16/2026 21:15 | 34 | 14.78 |
| 10/16/2026 21:15 | 77 | 14.77 |
| 10/16/2026 21:15 | 4 | 14.78 |
| 10/16/2026 21:15 | 37 | 14.79 |
| 10/16/2026 21:15 | 100 | 14.79 |
| 10/16/2026 21:15 | 3 | 14.79 |
| 10/16/2026 21:15 | 100 | 14.79 |
| 10/16/2026 21:15 | 13 | 14.80 |
| 10/16/2026 21:15 | 100 | 14.80 |
| 10/16/2026 21:15 | 12 | 14.80 |
| 10/16/2026 21:15 | 88 | 14.80 |
| 10/16/2026 21:15 | 500 | 14.80 |
| 10/16/2026 21:15 | 34 | 14.80 |
| 10/16/2026 21:15 | 125 | 14.79 |
| 10/16/2026 21:14 | 100 | 14.78 |
| 10/16/2026 21:14 | 24 | 14.78 |
| 10/16/2026 21:14 | 59 | 14.78 |
| 10/16/2026 21:14 | 17 | 14.78 |
| 10/16/2026 21:13 | 4 | 14.80 |
| 10/16/2026 21:12 | 100 | 14.74 |
| 10/16/2026 21:12 | 31 | 14.74 |
| 10/16/2026 21:12 | 36 | 14.74 |
| 10/16/2026 21:12 | 50 | 14.74 |
| 10/16/2026 21:11 | 3 | 14.73 |
| 10/16/2026 21:09 | 19 | 14.71 |
| 10/16/2026 21:08 | 100 | 14.69 |
| 10/16/2026 21:08 | 30 | 14.69 |
| 10/16/2026 21:08 | 30 | 14.69 |
| 10/16/2026 21:08 | 13 | 14.69 |
| 10/16/2026 21:08 | 100 | 14.68 |
| 10/16/2026 21:08 | 10 | 14.68 |
| 10/16/2026 21:08 | 200 | 14.68 |
| 10/16/2026 21:08 | 50 | 14.70 |
| 10/16/2026 21:07 | 7 | 14.71 |
| 10/16/2026 21:07 | 8 | 14.71 |
| 10/16/2026 21:04 | 24 | 14.75 |
| 10/16/2026 21:04 | 125 | 14.75 |
| 10/16/2026 21:04 | 100 | 14.75 |
| 10/16/2026 21:03 | 15 | 14.76 |
| 10/16/2026 21:03 | 100 | 14.75 |
| 10/16/2026 21:00 | 3 | 14.76 |
| 10/16/2026 21:00 | 6 | 14.76 |
| 10/16/2026 20:59 | 22 | 14.825 |
| 10/16/2026 20:59 | 14 | 14.77 |
| 10/16/2026 20:45 | 9 | 14.81 |
| 10/16/2026 20:45 | 10 | 14.81 |
| 10/16/2026 20:45 | 352 | 14.81 |
| 10/16/2026 20:45 | 48 | 14.81 |
| 10/16/2026 20:44 | 100 | 14.82 |
| 10/16/2026 20:36 | 100 | 14.80 |
| 10/16/2026 20:33 | 36 | 14.80 |
| 10/16/2026 20:33 | 39 | 14.80 |
| 10/16/2026 20:33 | 34 | 14.80 |
| 10/16/2026 20:33 | 1 | 14.78 |
| 10/16/2026 20:33 | 1 | 14.78 |
| 10/16/2026 20:33 | 44 | 14.78 |
| 10/16/2026 20:33 | 33 | 14.78 |
| 10/16/2026 20:33 | 46 | 14.77 |
| 10/16/2026 20:33 | 90 | 14.77 |
| 10/16/2026 20:33 | 32 | 14.75 |
| 10/16/2026 20:33 | 25 | 14.75 |
| 10/16/2026 20:33 | 16 | 14.75 |
| 10/16/2026 20:31 | 14 | 14.745 |
| 10/16/2026 20:27 | 97 | 14.70 |
| 10/16/2026 20:27 | 44 | 14.71 |
| 10/16/2026 20:27 | 4 | 14.71 |
| 10/16/2026 20:27 | 3 | 14.71 |
| 10/16/2026 20:09 | 31 | 14.79 |
| 10/16/2026 20:08 | 25 | 14.79 |
| 10/16/2026 20:08 | 100 | 14.78 |
| 10/16/2026 20:05 | 4 | 14.75 |
| 10/16/2026 20:05 | 96 | 14.75 |
| 10/16/2026 20:05 | 100 | 14.75 |
| 10/16/2026 20:05 | 35 | 14.75 |
| 10/16/2026 20:05 | 46 | 14.75 |
| 10/16/2026 20:05 | 100 | 14.75 |
| 10/16/2026 20:05 | 4 | 14.725 |
| 10/16/2026 20:03 | 1 | 14.745 |
| 10/16/2026 20:03 | 7 | 14.745 |
| 10/16/2026 20:03 | 8 | 14.70 |
| 10/16/2026 19:46 | 50 | 14.825 |
| 10/16/2026 19:46 | 100 | 14.825 |
| 10/16/2026 19:43 | 90 | 14.825 |
| 10/16/2026 19:20 | 20 | 14.77 |
| 10/16/2026 19:20 | 57 | 14.77 |
| 10/16/2026 19:20 | 43 | 14.77 |
| 10/16/2026 19:20 | 13 | 14.78 |
| 10/16/2026 19:20 | 30 | 14.78 |
| 10/16/2026 19:20 | 57 | 14.78 |
| 10/16/2026 19:20 | 100 | 14.81 |
| 10/16/2026 19:15 | 10 | 14.92 |
| 10/16/2026 19:10 | 42 | 14.77 |
| 10/16/2026 19:10 | 125 | 14.77 |
| 10/16/2026 19:05 | 7 | 14.69 |
| 10/16/2026 19:05 | 100 | 14.70 |
| 10/16/2026 19:02 | 13 | 14.77 |
| 10/16/2026 18:58 | 60 | 14.68 |
| 10/16/2026 18:58 | 2 | 14.77 |
| 10/16/2026 18:55 | 10 | 14.74 |
| 10/16/2026 18:55 | 71 | 14.76 |
| 10/16/2026 18:55 | 100 | 14.74 |
| 10/16/2026 18:55 | 1 | 14.74 |
| 10/16/2026 18:52 | 10 | 14.74 |
| 10/16/2026 18:52 | 90 | 14.73 |
| 10/16/2026 18:50 | 100 | 14.68 |
| 10/16/2026 18:50 | 71 | 14.70 |
| 10/16/2026 18:50 | 100 | 14.70 |
| 10/16/2026 18:50 | 30 | 14.70 |
| 10/16/2026 18:50 | 100 | 14.70 |
| 10/16/2026 18:50 | 70 | 14.70 |
| 10/16/2026 18:50 | 15 | 14.70 |
| 10/16/2026 18:49 | 86 | 14.65 |
| 10/16/2026 18:49 | 14 | 14.65 |
| 10/16/2026 18:49 | 15 | 14.70 |
| 10/16/2026 18:49 | 250 | 14.75 |
| 10/16/2026 18:47 | 2 | 14.76 |
| 10/16/2026 18:47 | 90 | 14.76 |
| 10/16/2026 18:46 | 8 | 14.76 |
| 10/16/2026 18:33 | 100 | 14.77 |
| 10/16/2026 18:31 | 26 | 14.77 |
| 10/16/2026 18:30 | 3 | 14.77 |
| 10/16/2026 18:28 | 3 | 14.835 |
| 10/16/2026 18:28 | 5 | 14.835 |
| 10/16/2026 18:28 | 5 | 14.835 |
| 10/16/2026 18:24 | 3 | 14.77 |
| 10/16/2026 18:24 | 77 | 14.78 |
| 10/16/2026 18:21 | 3 | 14.78 |
| 10/16/2026 18:21 | 10 | 14.78 |
| 10/16/2026 18:15 | 80 | 14.79 |
| 10/16/2026 18:12 | 10 | 14.77 |
| 10/16/2026 18:10 | 6 | 14.77 |
| 10/16/2026 18:03 | 90 | 14.78 |
| 10/16/2026 18:03 | 5 | 14.78 |
| 10/16/2026 18:03 | 5 | 14.78 |
| 10/16/2026 18:00 | 200 | 14.80 |
| 10/16/2026 18:00 | 200 | 14.80 |
| 10/16/2026 18:00 | 91 | 14.81 |
| 10/16/2026 18:00 | 9 | 14.81 |
| 10/16/2026 17:59 | 90 | 14.82 |
| 10/16/2026 17:54 | 40 | 14.865 |
| 10/16/2026 17:54 | 90 | 14.86 |
| 10/16/2026 17:48 | 2 | 14.83 |
| 10/16/2026 17:47 | 5 | 14.92 |
| 10/16/2026 17:47 | 5 | 14.87 |
| 10/16/2026 17:47 | 5 | 14.87 |
| 10/16/2026 17:47 | 5 | 14.87 |
| 10/16/2026 17:45 | 70 | 14.82 |
| 10/16/2026 17:36 | 83 | 14.92 |
| 10/16/2026 17:36 | 10 | 14.92 |
| 10/16/2026 17:36 | 6 | 14.92 |
| 10/16/2026 17:36 | 1 | 14.89 |
| 10/16/2026 17:35 | 10 | 14.92 |
| 10/16/2026 17:35 | 90 | 14.92 |
| 10/16/2026 17:35 | 10 | 14.92 |
| 10/16/2026 17:32 | 8 | 14.92 |
| 10/16/2026 17:32 | 5 | 14.865 |
| 10/16/2026 17:30 | 2 | 14.82 |
| 10/16/2026 17:30 | 100 | 14.865 |
| 10/16/2026 17:30 | 31 | 14.91 |
| 10/16/2026 17:27 | 2 | 14.865 |
| 10/16/2026 17:27 | 5 | 14.865 |
| 10/16/2026 17:27 | 5 | 14.865 |
| 10/16/2026 17:22 | 60 | 14.80 |
| 10/16/2026 17:21 | 35 | 14.88 |
| 10/16/2026 17:12 | 5 | 14.89 |
| 10/16/2026 17:10 | 35 | 14.98 |
| 10/16/2026 17:10 | 500 | 14.95 |
| 10/16/2026 17:10 | 5 | 15.00 |
| 10/16/2026 17:10 | 34 | 15.00 |
| 10/16/2026 17:10 | 66 | 15.00 |
| 10/16/2026 17:10 | 1000 | 15.00 |
| 10/16/2026 17:10 | 39 | 15.02 |
| 10/16/2026 17:09 | 2 | 15.02 |
| 10/16/2026 17:00 | 1 | 15.03 |
| 10/16/2026 17:00 | 5 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.03 |
| 10/16/2026 17:00 | 6 | 15.06 |
| 10/16/2026 17:00 | 7 | 15.03 |
| 10/16/2026 17:00 | 10 | 15.03 |
| 10/16/2026 17:00 | 36 | 15.03 |
| 10/16/2026 16:50 | 100 | 15.15 |
| 10/16/2026 16:50 | 100 | 15.14 |
| 10/16/2026 16:50 | 200 | 15.16 |
| 10/16/2026 16:50 | 5 | 15.15 |
| 10/16/2026 16:50 | 1 | 15.15 |
| 10/16/2026 16:50 | 38 | 15.15 |
| 10/16/2026 16:50 | 100 | 15.14 |
| 10/16/2026 16:50 | 90 | 15.14 |
| 10/16/2026 16:50 | 4 | 15.14 |
| 10/16/2026 16:49 | 50 | 15.085 |
| 10/16/2026 16:30 | 23 | 15.07 |
| 10/16/2026 16:27 | 26 | 15.115 |
| 10/16/2026 16:27 | 94 | 15.05 |
| 10/16/2026 16:27 | 1 | 15.05 |
| 10/16/2026 15:58 | 20 | 15.03 |
| 10/16/2026 15:58 | 90 | 15.03 |
| 10/16/2026 15:58 | 90 | 15.04 |
| 10/16/2026 15:54 | 79 | 15.125 |
| 10/16/2026 15:54 | 21 | 15.125 |
| 10/16/2026 15:51 | 65 | 15.14 |
| 10/16/2026 15:51 | 65 | 15.15 |
| 10/16/2026 15:51 | 37 | 15.15 |
| 10/16/2026 15:51 | 65 | 15.15 |
| 10/16/2026 15:51 | 35 | 15.15 |
| 10/16/2026 15:51 | 65 | 15.085 |
| 10/16/2026 15:51 | 25 | 15.10 |
| 10/16/2026 15:51 | 10 | 15.10 |
| 10/16/2026 15:51 | 63 | 15.05 |
| 10/16/2026 15:51 | 37 | 15.05 |
| 10/16/2026 15:51 | 1 | 15.05 |
| 10/16/2026 15:51 | 50 | 15.07 |
| 10/16/2026 15:51 | 100 | 15.09 |
| 10/16/2026 15:51 | 100 | 15.05 |
| 10/16/2026 15:51 | 100 | 15.15 |
| 10/16/2026 15:48 | 125 | 15.16 |
| 10/16/2026 15:39 | 100 | 15.30 |
| 10/16/2026 15:39 | 100 | 15.30 |
| 10/16/2026 15:36 | 25 | 15.355 |
| 10/16/2026 15:34 | 47 | 15.18 |
| 10/16/2026 15:34 | 74 | 15.30 |
| 10/16/2026 15:34 | 26 | 15.30 |
| 10/16/2026 15:34 | 32 | 15.36 |
| 10/16/2026 15:34 | 42 | 15.36 |
| 10/16/2026 15:30 | 1 | 15.17 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 946 | 15.30 |
| 10/16/2026 15:30 | 72 | 15.36 |
| 10/16/2026 15:30 | 2 | 15.37 |
| 10/16/2026 15:30 | 1 | 15.37 |
| 10/16/2026 15:30 | 1 | 15.37 |
| 10/16/2026 13:18 | 96 | 15.70 |
| 10/16/2026 13:18 | 2 | 15.70 |
| 10/16/2026 13:18 | 2 | 15.70 |