Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.80
+0.42
(
+2.56% )
|
16.79
|
200 |
17.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.80 |
| 08/14/2026 23:20 | � | 16.80 |
| 08/14/2026 22:30 | � | 16.80 |
| 08/14/2026 22:00 | � | 16.80 |
| 08/14/2026 22:00 | 6089 | 16.80 |
| 08/14/2026 21:59 | 8 | 16.925 |
| 08/14/2026 21:59 | 60 | 16.925 |
| 08/14/2026 21:59 | 10 | 16.925 |
| 08/14/2026 21:59 | 29 | 16.83 |
| 08/14/2026 21:59 | 21 | 16.80 |
| 08/14/2026 21:59 | 100 | 16.82 |
| 08/14/2026 21:59 | 7 | 16.925 |
| 08/14/2026 21:59 | 90 | 16.925 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 50 | 16.93 |
| 08/14/2026 21:59 | 52 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 45 | 16.98 |
| 08/14/2026 21:59 | 55 | 16.98 |
| 08/14/2026 21:59 | 45 | 16.98 |
| 08/14/2026 21:59 | 5 | 16.98 |
| 08/14/2026 21:59 | 95 | 16.98 |
| 08/14/2026 21:59 | 50 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 49 | 16.99 |
| 08/14/2026 21:59 | 6 | 16.76 |
| 08/14/2026 21:59 | 3 | 16.99 |
| 08/14/2026 21:59 | 1 | 16.86 |
| 08/14/2026 21:59 | 1 | 16.78 |
| 08/14/2026 21:56 | 100 | 17.01 |
| 08/14/2026 21:52 | 100 | 16.72 |
| 08/14/2026 21:52 | 1 | 16.72 |
| 08/14/2026 21:52 | 100 | 16.74 |
| 08/14/2026 21:52 | 60 | 16.77 |
| 08/14/2026 21:52 | 100 | 16.78 |
| 08/14/2026 21:52 | 140 | 16.86 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 42 | 17.05 |
| 08/14/2026 21:45 | 100 | 17.05 |
| 08/14/2026 21:45 | 3 | 17.115 |
| 08/14/2026 21:44 | 64 | 17.115 |
| 08/14/2026 21:44 | 8 | 17.11 |
| 08/14/2026 21:43 | 6 | 17.11 |
| 08/14/2026 21:43 | 42 | 17.11 |
| 08/14/2026 21:43 | 25 | 17.10 |
| 08/14/2026 21:43 | 100 | 17.10 |
| 08/14/2026 21:43 | 96 | 17.10 |
| 08/14/2026 21:43 | 15 | 17.13 |
| 08/14/2026 21:42 | 4 | 17.10 |
| 08/14/2026 21:41 | 2 | 17.12 |
| 08/14/2026 21:40 | 1 | 17.00 |
| 08/14/2026 21:40 | 5 | 17.00 |
| 08/14/2026 21:40 | 6 | 17.02 |
| 08/14/2026 21:40 | 72 | 17.08 |
| 08/14/2026 21:40 | 12 | 17.08 |
| 08/14/2026 21:33 | 13 | 17.23 |
| 08/14/2026 21:33 | 2 | 17.15 |
| 08/14/2026 21:28 | 59 | 17.15 |
| 08/14/2026 21:28 | 84 | 17.12 |
| 08/14/2026 21:28 | 4 | 17.14 |
| 08/14/2026 21:28 | 50 | 17.14 |
| 08/14/2026 21:28 | 93 | 17.14 |
| 08/14/2026 21:28 | 7 | 17.14 |
| 08/14/2026 21:28 | 4 | 17.13 |
| 08/14/2026 21:28 | 1 | 17.12 |
| 08/14/2026 21:27 | 3 | 17.12 |
| 08/14/2026 21:27 | 1 | 17.12 |
| 08/14/2026 21:27 | 2 | 17.12 |
| 08/14/2026 21:27 | 7 | 17.12 |
| 08/14/2026 21:24 | 1 | 17.06 |
| 08/14/2026 21:20 | 100 | 17.05 |
| 08/14/2026 21:19 | 2 | 17.10 |
| 08/14/2026 21:13 | 100 | 17.06 |
| 08/14/2026 21:13 | 100 | 17.06 |
| 08/14/2026 21:13 | 14 | 17.06 |
| 08/14/2026 21:08 | 10 | 17.06 |
| 08/14/2026 21:08 | 25 | 17.06 |
| 08/14/2026 21:08 | 25 | 17.06 |
| 08/14/2026 21:08 | 44 | 17.06 |
| 08/14/2026 21:07 | 50 | 17.06 |
| 08/14/2026 21:06 | 19 | 17.13 |
| 08/14/2026 21:06 | 25 | 17.12 |
| 08/14/2026 21:06 | 1 | 17.12 |
| 08/14/2026 21:00 | 1 | 17.06 |
| 08/14/2026 21:00 | 2 | 17.06 |
| 08/14/2026 20:50 | 44 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 3 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.13 |
| 08/14/2026 20:50 | 70 | 17.13 |
| 08/14/2026 20:50 | 30 | 17.13 |
| 08/14/2026 20:48 | 100 | 17.02 |
| 08/14/2026 20:48 | 100 | 17.03 |
| 08/14/2026 20:48 | 100 | 17.08 |
| 08/14/2026 20:48 | 100 | 17.14 |
| 08/14/2026 20:48 | 20 | 17.18 |
| 08/14/2026 20:48 | 99 | 17.18 |
| 08/14/2026 20:41 | 8 | 17.27 |
| 08/14/2026 20:35 | 1 | 17.18 |
| 08/14/2026 20:35 | 10 | 17.24 |
| 08/14/2026 20:35 | 100 | 17.24 |
| 08/14/2026 20:26 | 6 | 17.24 |
| 08/14/2026 20:26 | 6 | 17.24 |
| 08/14/2026 20:16 | 6 | 17.195 |
| 08/14/2026 20:09 | 10 | 17.10 |
| 08/14/2026 20:09 | 90 | 17.14 |
| 08/14/2026 20:09 | 854 | 17.10 |
| 08/14/2026 20:09 | 544 | 17.10 |
| 08/14/2026 20:09 | 100 | 17.12 |
| 08/14/2026 20:08 | 30 | 17.28 |
| 08/14/2026 20:08 | 100 | 17.32 |
| 08/14/2026 20:06 | 100 | 17.34 |
| 08/14/2026 20:06 | 36 | 17.33 |
| 08/14/2026 20:06 | 10 | 17.32 |
| 08/14/2026 20:06 | 100 | 17.31 |
| 08/14/2026 20:01 | 99 | 17.33 |
| 08/14/2026 20:01 | 1 | 17.33 |
| 08/14/2026 20:01 | 100 | 17.32 |
| 08/14/2026 20:01 | 1 | 17.23 |
| 08/14/2026 20:01 | 2 | 17.20 |
| 08/14/2026 20:01 | 100 | 17.21 |
| 08/14/2026 20:01 | 2 | 17.19 |
| 08/14/2026 20:00 | 60 | 17.15 |
| 08/14/2026 20:00 | 1 | 17.16 |
| 08/14/2026 19:59 | 3 | 17.16 |
| 08/14/2026 19:51 | 1 | 17.16 |
| 08/14/2026 19:51 | 1 | 17.16 |
| 08/14/2026 19:50 | 1 | 17.16 |
| 08/14/2026 19:50 | 31 | 17.16 |
| 08/14/2026 19:48 | 20 | 17.18 |
| 08/14/2026 19:47 | 2 | 17.15 |
| 08/14/2026 19:47 | 2 | 17.145 |
| 08/14/2026 19:46 | 17 | 17.14 |
| 08/14/2026 19:46 | 20 | 17.10 |
| 08/14/2026 19:29 | 1 | 17.21 |
| 08/14/2026 19:28 | 11 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:22 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.20 |
| 08/14/2026 19:21 | 1 | 17.17 |
| 08/14/2026 19:21 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.17 |
| 08/14/2026 19:20 | 9 | 17.17 |
| 08/14/2026 19:20 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:19 | 1 | 17.19 |
| 08/14/2026 19:18 | 98 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.145 |
| 08/14/2026 19:18 | 1 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.20 |
| 08/14/2026 19:18 | 2 | 17.19 |
| 08/14/2026 19:18 | 1 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.175 |
| 08/14/2026 19:18 | 1 | 17.175 |
| 08/14/2026 19:18 | 1 | 17.175 |
| 08/14/2026 19:18 | 1 | 17.18 |
| 08/14/2026 19:18 | 100 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.18 |
| 08/14/2026 19:18 | 100 | 17.14 |
| 08/14/2026 19:18 | 88 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.14 |
| 08/14/2026 19:18 | 1 | 17.20 |
| 08/14/2026 19:18 | 15 | 17.19 |
| 08/14/2026 19:18 | 100 | 17.14 |
| 08/14/2026 19:14 | 11 | 17.03 |
| 08/14/2026 19:14 | 10 | 17.03 |
| 08/14/2026 19:14 | 100 | 17.09 |
| 08/14/2026 19:14 | 100 | 17.08 |
| 08/14/2026 19:14 | 100 | 17.09 |
| 08/14/2026 19:14 | 100 | 17.14 |
| 08/14/2026 19:14 | 100 | 17.12 |
| 08/14/2026 19:14 | 1 | 17.13 |
| 08/14/2026 19:14 | 30 | 17.13 |
| 08/14/2026 19:14 | 1 | 17.18 |
| 08/14/2026 19:14 | 15 | 17.14 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.22 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.22 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.23 |
| 08/14/2026 19:14 | 1 | 17.24 |
| 08/14/2026 19:14 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:13 | 1 | 17.24 |
| 08/14/2026 19:11 | 1 | 17.22 |
| 08/14/2026 19:11 | 1 | 17.22 |
| 08/14/2026 19:10 | 100 | 17.17 |
| 08/14/2026 19:10 | 85 | 17.17 |
| 08/14/2026 19:10 | 1 | 17.23 |
| 08/14/2026 19:10 | 1 | 17.23 |
| 08/14/2026 19:10 | 1 | 17.17 |
| 08/14/2026 19:10 | 15 | 17.23 |
| 08/14/2026 19:09 | 1 | 17.17 |
| 08/14/2026 19:09 | 1 | 17.23 |
| 08/14/2026 19:09 | 1 | 17.24 |
| 08/14/2026 19:09 | 1 | 17.24 |
| 08/14/2026 19:09 | 1 | 17.18 |
| 08/14/2026 19:09 | 1 | 17.24 |
| 08/14/2026 19:08 | 1 | 17.24 |
| 08/14/2026 19:08 | 1 | 17.24 |
| 08/14/2026 19:08 | 100 | 17.20 |
| 08/14/2026 19:08 | 291 | 17.20 |
| 08/14/2026 19:08 | 1 | 17.20 |
| 08/14/2026 19:08 | 6 | 17.17 |
| 08/14/2026 19:08 | 7 | 17.17 |
| 08/14/2026 19:08 | 99 | 17.20 |
| 08/14/2026 19:08 | 1 | 17.20 |
| 08/14/2026 19:08 | 1 | 17.22 |
| 08/14/2026 19:07 | 100 | 17.20 |
| 08/14/2026 19:07 | 1 | 17.25 |
| 08/14/2026 19:06 | 7 | 17.22 |
| 08/14/2026 19:06 | 93 | 17.195 |
| 08/14/2026 19:06 | 85 | 17.14 |
| 08/14/2026 19:06 | 36 | 17.18 |
| 08/14/2026 19:06 | 67 | 17.18 |
| 08/14/2026 19:06 | 97 | 17.18 |
| 08/14/2026 19:06 | 98 | 17.18 |
| 08/14/2026 19:04 | 11 | 17.24 |
| 08/14/2026 19:04 | 25 | 17.24 |
| 08/14/2026 19:04 | 6 | 17.24 |
| 08/14/2026 19:03 | 36 | 17.24 |
| 08/14/2026 19:03 | 100 | 17.22 |
| 08/14/2026 18:54 | 14 | 17.24 |
| 08/14/2026 18:54 | 10 | 17.24 |
| 08/14/2026 18:54 | 100 | 17.28 |
| 08/14/2026 18:54 | 93 | 17.28 |
| 08/14/2026 18:54 | 100 | 17.30 |
| 08/14/2026 18:54 | 5 | 17.34 |
| 08/14/2026 18:54 | 25 | 17.34 |
| 08/14/2026 18:54 | 10 | 17.34 |
| 08/14/2026 18:54 | 25 | 17.335 |
| 08/14/2026 18:54 | 100 | 17.32 |
| 08/14/2026 18:54 | 100 | 17.32 |
| 08/14/2026 18:54 | 1 | 17.28 |
| 08/14/2026 18:54 | 6 | 17.28 |
| 08/14/2026 18:54 | 100 | 17.32 |
| 08/14/2026 18:54 | 10 | 17.32 |
| 08/14/2026 18:54 | 90 | 17.32 |
| 08/14/2026 18:53 | 100 | 17.32 |
| 08/14/2026 18:53 | 100 | 17.34 |
| 08/14/2026 18:53 | 100 | 17.34 |
| 08/14/2026 18:53 | 100 | 17.33 |
| 08/14/2026 18:53 | 24 | 17.32 |
| 08/14/2026 18:53 | 25 | 17.32 |
| 08/14/2026 18:53 | 25 | 17.32 |
| 08/14/2026 18:53 | 25 | 17.32 |
| 08/14/2026 18:53 | 100 | 17.32 |
| 08/14/2026 18:53 | 1 | 17.32 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 249 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.29 |
| 08/14/2026 18:53 | 181 | 17.26 |
| 08/14/2026 18:53 | 19 | 17.26 |
| 08/14/2026 18:53 | 2 | 17.25 |
| 08/14/2026 18:53 | 5 | 17.25 |
| 08/14/2026 18:53 | 1 | 17.25 |
| 08/14/2026 18:53 | 1 | 17.25 |
| 08/14/2026 18:50 | 1 | 17.28 |
| 08/14/2026 18:49 | 107 | 17.23 |
| 08/14/2026 18:49 | 42 | 17.23 |
| 08/14/2026 18:45 | 19 | 17.26 |
| 08/14/2026 18:45 | 11 | 17.26 |
| 08/14/2026 18:45 | 70 | 17.26 |
| 08/14/2026 18:45 | 4 | 17.29 |
| 08/14/2026 18:45 | 96 | 17.29 |
| 08/14/2026 18:45 | 2 | 17.28 |
| 08/14/2026 18:45 | 2 | 17.28 |
| 08/14/2026 18:45 | 4 | 17.28 |
| 08/14/2026 18:45 | 5 | 17.28 |
| 08/14/2026 18:45 | 5 | 17.28 |
| 08/14/2026 18:45 | 5 | 17.28 |
| 08/14/2026 18:43 | 5 | 17.28 |
| 08/14/2026 18:43 | 10 | 17.28 |
| 08/14/2026 18:37 | 1 | 17.33 |
| 08/14/2026 18:37 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.33 |
| 08/14/2026 18:36 | 1 | 17.20 |
| 08/14/2026 18:35 | 1 | 17.21 |
| 08/14/2026 18:31 | 1 | 17.18 |
| 08/14/2026 18:31 | 1 | 17.32 |
| 08/14/2026 18:30 | 1 | 17.32 |
| 08/14/2026 18:30 | 1 | 17.32 |
| 08/14/2026 18:30 | 1 | 17.31 |
| 08/14/2026 18:30 | 1 | 17.31 |
| 08/14/2026 18:30 | 1 | 17.31 |
| 08/14/2026 18:30 | 100 | 17.24 |
| 08/14/2026 18:30 | 100 | 17.24 |
| 08/14/2026 18:29 | 1 | 17.22 |
| 08/14/2026 18:29 | 1 | 17.22 |
| 08/14/2026 18:28 | 1 | 17.23 |
| 08/14/2026 18:28 | 25 | 17.26 |
| 08/14/2026 18:28 | 100 | 17.23 |
| 08/14/2026 18:28 | 100 | 17.22 |
| 08/14/2026 18:28 | 51 | 17.24 |
| 08/14/2026 18:27 | 1 | 17.33 |
| 08/14/2026 18:27 | 1 | 17.25 |
| 08/14/2026 18:27 | 1 | 17.33 |
| 08/14/2026 18:27 | 1 | 17.25 |
| 08/14/2026 18:27 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 2 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.25 |
| 08/14/2026 18:26 | 1 | 17.34 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.34 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.33 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.33 |
| 08/14/2026 18:25 | 1 | 17.32 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.32 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.32 |
| 08/14/2026 18:25 | 1 | 17.315 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.25 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.24 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 48 | 17.24 |
| 08/14/2026 18:24 | 1 | 17.18 |
| 08/14/2026 18:24 | 100 | 17.20 |
| 08/14/2026 18:24 | 100 | 17.24 |
| 08/14/2026 18:24 | 100 | 17.28 |
| 08/14/2026 18:23 | 100 | 17.30 |
| 08/14/2026 18:23 | 13 | 17.30 |
| 08/14/2026 18:23 | 100 | 17.32 |
| 08/14/2026 18:23 | 68 | 17.36 |
| 08/14/2026 18:23 | 32 | 17.36 |
| 08/14/2026 18:23 | 100 | 17.34 |
| 08/14/2026 18:23 | 47 | 17.38 |
| 08/14/2026 18:23 | 3 | 17.38 |
| 08/14/2026 18:23 | 50 | 17.38 |
| 08/14/2026 18:23 | 100 | 17.40 |
| 08/14/2026 18:22 | 100 | 17.34 |
| 08/14/2026 18:22 | 90 | 17.24 |
| 08/14/2026 18:22 | 100 | 17.245 |
| 08/14/2026 18:22 | 96 | 17.24 |
| 08/14/2026 18:22 | 100 | 17.25 |
| 08/14/2026 18:22 | 42 | 17.25 |
| 08/14/2026 18:22 | 4 | 17.24 |
| 08/14/2026 18:22 | 34 | 17.24 |
| 08/14/2026 18:22 | 66 | 17.215 |
| 08/14/2026 18:22 | 100 | 17.195 |
| 08/14/2026 18:22 | 100 | 17.18 |
| 08/14/2026 18:22 | 10 | 17.215 |
| 08/14/2026 18:22 | 90 | 17.21 |
| 08/14/2026 18:22 | 25 | 17.195 |
| 08/14/2026 18:22 | 50 | 17.18 |
| 08/14/2026 18:22 | 50 | 17.18 |
| 08/14/2026 18:21 | 90 | 17.12 |
| 08/14/2026 18:21 | 10 | 17.12 |
| 08/14/2026 18:21 | 89 | 17.14 |
| 08/14/2026 18:21 | 1 | 17.14 |
| 08/14/2026 18:20 | 5 | 17.18 |
| 08/14/2026 18:20 | 25 | 17.18 |
| 08/14/2026 18:20 | 70 | 17.18 |
| 08/14/2026 18:20 | 100 | 17.18 |
| 08/14/2026 18:20 | 30 | 17.20 |
| 08/14/2026 18:20 | 69 | 17.20 |
| 08/14/2026 18:20 | 30 | 17.21 |
| 08/14/2026 18:17 | 1 | 17.20 |
| 08/14/2026 18:17 | 100 | 17.25 |
| 08/14/2026 18:17 | 100 | 17.30 |
| 08/14/2026 18:17 | 3 | 17.30 |
| 08/14/2026 18:17 | 1 | 17.30 |
| 08/14/2026 18:17 | 96 | 17.30 |
| 08/14/2026 18:17 | 85 | 17.30 |
| 08/14/2026 18:17 | 15 | 17.30 |
| 08/14/2026 18:16 | 3 | 17.22 |
| 08/14/2026 18:16 | 100 | 17.22 |
| 08/14/2026 18:16 | 4 | 17.24 |
| 08/14/2026 18:16 | 90 | 17.23 |
| 08/14/2026 18:16 | 6 | 17.23 |
| 08/14/2026 18:16 | 8 | 17.21 |
| 08/14/2026 18:16 | 1 | 17.15 |
| 08/14/2026 18:16 | 4 | 17.23 |
| 08/14/2026 18:16 | 10 | 17.23 |
| 08/14/2026 18:12 | 14 | 17.19 |
| 08/14/2026 18:12 | 10 | 17.18 |
| 08/14/2026 18:12 | 90 | 17.18 |
| 08/14/2026 18:12 | 10 | 17.17 |
| 08/14/2026 18:11 | 6 | 17.07 |
| 08/14/2026 18:10 | 4 | 17.03 |
| 08/14/2026 18:10 | 52 | 17.02 |
| 08/14/2026 18:10 | 48 | 17.02 |
| 08/14/2026 18:10 | 90 | 16.99 |
| 08/14/2026 18:10 | 100 | 17.00 |
| 08/14/2026 18:10 | 100 | 16.99 |
| 08/14/2026 18:10 | 100 | 16.99 |
| 08/14/2026 18:09 | 100 | 16.98 |
| 08/14/2026 18:09 | 28 | 16.99 |
| 08/14/2026 18:09 | 2 | 16.99 |
| 08/14/2026 18:09 | 21 | 16.99 |
| 08/14/2026 18:09 | 49 | 16.99 |
| 08/14/2026 18:09 | 30 | 16.99 |
| 08/14/2026 18:09 | 99 | 17.00 |
| 08/14/2026 18:09 | 1 | 17.00 |
| 08/14/2026 18:08 | 100 | 17.00 |
| 08/14/2026 18:08 | 100 | 17.00 |
| 08/14/2026 18:08 | 1 | 17.05 |
| 08/14/2026 18:08 | 100 | 17.04 |
| 08/14/2026 18:08 | 100 | 17.00 |
| 08/14/2026 18:08 | 16 | 17.02 |
| 08/14/2026 18:08 | 125 | 17.00 |
| 08/14/2026 18:08 | 125 | 17.00 |
| 08/14/2026 18:08 | 500 | 17.00 |
| 08/14/2026 18:08 | 100 | 16.99 |
| 08/14/2026 18:08 | 25 | 16.97 |
| 08/14/2026 18:08 | 50 | 16.97 |
| 08/14/2026 18:08 | 25 | 16.97 |
| 08/14/2026 18:05 | 1 | 16.94 |
| 08/14/2026 18:03 | 27 | 16.95 |
| 08/14/2026 18:03 | 47 | 16.95 |
| 08/14/2026 18:03 | 426 | 16.95 |
| 08/14/2026 18:03 | 11 | 16.93 |
| 08/14/2026 18:03 | 74 | 16.92 |
| 08/14/2026 18:03 | 25 | 16.92 |
| 08/14/2026 18:03 | 1 | 16.92 |
| 08/14/2026 18:03 | 15 | 16.93 |
| 08/14/2026 18:03 | 26 | 16.87 |
| 08/14/2026 18:03 | 43 | 16.88 |
| 08/14/2026 18:03 | 400 | 16.87 |
| 08/14/2026 18:02 | 1 | 16.78 |
| 08/14/2026 18:02 | 56 | 16.77 |
| 08/14/2026 18:02 | 3 | 16.81 |
| 08/14/2026 18:01 | 11 | 16.81 |
| 08/14/2026 18:01 | 25 | 16.76 |
| 08/14/2026 18:01 | 25 | 16.76 |
| 08/14/2026 18:01 | 25 | 16.76 |
| 08/14/2026 18:01 | 3 | 16.76 |
| 08/14/2026 18:01 | 1 | 16.785 |
| 08/14/2026 18:00 | 1 | 16.785 |
| 08/14/2026 18:00 | 1 | 16.785 |
| 08/14/2026 18:00 | 1 | 16.785 |
| 08/14/2026 18:00 | 14 | 16.73 |
| 08/14/2026 17:59 | 29 | 16.795 |
| 08/14/2026 17:43 | 36 | 16.75 |
| 08/14/2026 17:43 | 1 | 16.74 |
| 08/14/2026 17:43 | 42 | 16.71 |
| 08/14/2026 17:43 | 100 | 16.71 |
| 08/14/2026 17:43 | 11 | 16.71 |
| 08/14/2026 17:43 | 510 | 16.75 |
| 08/14/2026 17:43 | 90 | 16.76 |
| 08/14/2026 17:43 | 1 | 16.79 |
| 08/14/2026 17:42 | 1 | 16.79 |
| 08/14/2026 17:42 | 1 | 16.79 |
| 08/14/2026 17:42 | 1 | 16.79 |
| 08/14/2026 17:40 | 1 | 16.79 |
| 08/14/2026 17:34 | 25 | 16.79 |
| 08/14/2026 17:34 | 25 | 16.79 |
| 08/14/2026 17:34 | 25 | 16.79 |
| 08/14/2026 17:34 | 25 | 16.79 |
| 08/14/2026 17:34 | 25 | 16.79 |
| 08/14/2026 17:33 | 45 | 16.78 |
| 08/14/2026 17:33 | 11 | 16.78 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 10 | 16.79 |
| 08/14/2026 17:33 | 15 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 10 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 25 | 16.79 |
| 08/14/2026 17:33 | 50 | 16.86 |
| 08/14/2026 17:33 | 50 | 16.86 |
| 08/14/2026 17:33 | 50 | 16.87 |
| 08/14/2026 17:33 | 50 | 16.87 |
| 08/14/2026 17:33 | 50 | 16.87 |
| 08/14/2026 17:33 | 50 | 16.87 |
| 08/14/2026 17:33 | 100 | 16.88 |
| 08/14/2026 17:33 | 150 | 16.99 |
| 08/14/2026 17:33 | 100 | 16.99 |
| 08/14/2026 17:33 | 100 | 16.99 |
| 08/14/2026 17:33 | 100 | 16.98 |
| 08/14/2026 17:33 | 100 | 16.84 |
| 08/14/2026 17:33 | 100 | 16.85 |
| 08/14/2026 17:33 | 90 | 16.96 |
| 08/14/2026 17:33 | 100 | 16.88 |
| 08/14/2026 17:33 | 100 | 16.90 |
| 08/14/2026 17:33 | 19 | 16.85 |
| 08/14/2026 17:33 | 81 | 16.85 |
| 08/14/2026 17:33 | 1 | 16.85 |
| 08/14/2026 17:33 | 8 | 16.85 |
| 08/14/2026 17:33 | 2 | 16.85 |
| 08/14/2026 17:33 | 8 | 16.85 |
| 08/14/2026 17:33 | 6 | 16.85 |
| 08/14/2026 17:33 | 15 | 16.85 |
| 08/14/2026 17:33 | 119 | 16.84 |
| 08/14/2026 17:33 | 15 | 16.79 |
| 08/14/2026 17:33 | 4 | 16.85 |
| 08/14/2026 17:33 | 8 | 16.85 |
| 08/14/2026 17:33 | 15 | 16.85 |
| 08/14/2026 17:33 | 5 | 16.85 |
| 08/14/2026 17:33 | 15 | 16.85 |
| 08/14/2026 17:33 | 27 | 16.85 |
| 08/14/2026 17:33 | 15 | 16.85 |
| 08/14/2026 17:33 | 15 | 16.85 |
| 08/14/2026 17:33 | 90 | 16.84 |
| 08/14/2026 17:33 | 100 | 16.84 |
| 08/14/2026 17:33 | 15 | 16.79 |
| 08/14/2026 17:33 | 3 | 16.85 |
| 08/14/2026 17:33 | 4 | 16.85 |
| 08/14/2026 17:33 | 11 | 16.85 |
| 08/14/2026 17:33 | 3 | 16.85 |
| 08/14/2026 17:33 | 5 | 16.85 |
| 08/14/2026 17:33 | 27 | 16.85 |
| 08/14/2026 17:33 | 19 | 16.85 |
| 08/14/2026 17:33 | 19 | 16.85 |
| 08/14/2026 17:33 | 53 | 16.84 |
| 08/14/2026 17:33 | 47 | 16.84 |
| 08/14/2026 17:33 | 19 | 16.78 |
| 08/14/2026 17:33 | 75 | 16.78 |
| 08/14/2026 17:33 | 25 | 16.78 |
| 08/14/2026 17:33 | 10 | 16.85 |
| 08/14/2026 17:33 | 90 | 16.85 |
| 08/14/2026 17:33 | 3 | 16.85 |
| 08/14/2026 17:33 | 3 | 16.85 |
| 08/14/2026 17:33 | 4 | 16.85 |
| 08/14/2026 17:33 | 4 | 16.85 |
| 08/14/2026 17:33 | 3 | 16.85 |
| 08/14/2026 17:33 | 4 | 16.85 |
| 08/14/2026 17:33 | 5 | 16.85 |
| 08/14/2026 17:33 | 30 | 16.85 |
| 08/14/2026 17:33 | 27 | 16.85 |
| 08/14/2026 17:33 | 19 | 16.85 |
| 08/14/2026 17:33 | 20 | 16.85 |
| 08/14/2026 17:33 | 100 | 16.84 |
| 08/14/2026 17:33 | 20 | 16.78 |
| 08/14/2026 17:33 | 100 | 16.78 |
| 08/14/2026 17:33 | 50 | 16.85 |
| 08/14/2026 17:33 | 100 | 16.84 |
| 08/14/2026 17:33 | 12 | 16.80 |
| 08/14/2026 17:33 | 90 | 16.77 |
| 08/14/2026 17:33 | 100 | 16.78 |
| 08/14/2026 17:33 | 58 | 16.78 |
| 08/14/2026 17:33 | 100 | 16.74 |
| 08/14/2026 17:33 | 100 | 16.77 |
| 08/14/2026 17:33 | 100 | 16.76 |
| 08/14/2026 17:33 | 10 | 16.76 |
| 08/14/2026 17:33 | 46 | 16.73 |
| 08/14/2026 17:33 | 1 | 16.72 |
| 08/14/2026 17:33 | 100 | 16.69 |
| 08/14/2026 17:33 | 5 | 16.61 |
| 08/14/2026 17:33 | 5 | 16.59 |
| 08/14/2026 17:33 | 11 | 16.59 |
| 08/14/2026 17:33 | 2 | 16.59 |
| 08/14/2026 17:33 | 97 | 16.59 |
| 08/14/2026 17:30 | 1 | 16.65 |
| 08/14/2026 17:30 | 1 | 16.59 |
| 08/14/2026 17:30 | 1 | 16.66 |
| 08/14/2026 17:30 | 1 | 16.65 |
| 08/14/2026 17:30 | 1 | 16.59 |
| 08/14/2026 17:30 | 1 | 16.65 |
| 08/14/2026 17:30 | 1 | 16.64 |
| 08/14/2026 17:30 | 1 | 16.59 |
| 08/14/2026 17:30 | 1 | 16.66 |
| 08/14/2026 17:30 | 1 | 16.66 |
| 08/14/2026 17:30 | 1 | 16.65 |
| 08/14/2026 17:29 | 1 | 16.60 |
| 08/14/2026 17:29 | 1 | 16.72 |
| 08/14/2026 17:29 | 3 | 16.64 |
| 08/14/2026 17:29 | 1 | 16.65 |
| 08/14/2026 17:29 | 19 | 16.63 |
| 08/14/2026 17:17 | 100 | 16.63 |
| 08/14/2026 17:17 | 1 | 16.59 |
| 08/14/2026 17:17 | 1 | 16.61 |
| 08/14/2026 17:17 | 2 | 16.61 |
| 08/14/2026 17:17 | 97 | 16.61 |
| 08/14/2026 17:17 | 3 | 16.61 |
| 08/14/2026 17:17 | 100 | 16.61 |
| 08/14/2026 17:17 | 100 | 16.62 |
| 08/14/2026 17:17 | 25 | 16.65 |
| 08/14/2026 17:17 | 25 | 16.68 |
| 08/14/2026 17:17 | 1 | 16.73 |
| 08/14/2026 17:17 | 1 | 16.73 |
| 08/14/2026 17:17 | 1 | 16.73 |
| 08/14/2026 17:17 | 5 | 16.73 |
| 08/14/2026 17:16 | 1 | 16.73 |
| 08/14/2026 17:16 | 1 | 16.73 |
| 08/14/2026 17:16 | 1 | 16.73 |
| 08/14/2026 17:16 | 1 | 16.73 |
| 08/14/2026 17:16 | 1 | 16.77 |
| 08/14/2026 17:16 | 1 | 16.77 |
| 08/14/2026 17:16 | 1 | 16.77 |
| 08/14/2026 17:16 | 1 | 16.76 |
| 08/14/2026 17:16 | 1 | 16.76 |
| 08/14/2026 17:16 | 1 | 16.76 |
| 08/14/2026 17:16 | 1 | 16.76 |
| 08/14/2026 17:16 | 1 | 16.75 |
| 08/14/2026 17:16 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.74 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.75 |
| 08/14/2026 17:15 | 1 | 16.77 |
| 08/14/2026 17:15 | 1 | 16.77 |
| 08/14/2026 17:15 | 1 | 16.77 |
| 08/14/2026 17:15 | 1 | 16.77 |
| 08/14/2026 17:15 | 2 | 16.665 |
| 08/14/2026 17:15 | 119 | 16.61 |
| 08/14/2026 17:15 | 1 | 16.48 |
| 08/14/2026 17:15 | 500 | 16.50 |
| 08/14/2026 17:15 | 1 | 16.49 |
| 08/14/2026 17:15 | 99 | 16.49 |
| 08/14/2026 17:15 | 1 | 16.48 |
| 08/14/2026 17:14 | 1 | 16.48 |
| 08/14/2026 17:12 | 1 | 16.48 |
| 08/14/2026 17:05 | 10 | 16.375 |
| 08/14/2026 17:03 | 10 | 16.39 |
| 08/14/2026 17:03 | 20 | 16.43 |
| 08/14/2026 17:03 | 41 | 16.43 |
| 08/14/2026 17:03 | 1 | 16.42 |
| 08/14/2026 17:03 | 2 | 16.37 |
| 08/14/2026 17:03 | 3 | 16.37 |
| 08/14/2026 17:03 | 1 | 16.32 |
| 08/14/2026 17:03 | 12 | 16.32 |
| 08/14/2026 17:03 | 1 | 16.31 |
| 08/14/2026 17:03 | 9 | 16.31 |
| 08/14/2026 17:03 | 1 | 16.31 |
| 08/14/2026 17:02 | 1 | 16.31 |
| 08/14/2026 16:59 | 90 | 16.26 |
| 08/14/2026 16:59 | 1 | 16.32 |
| 08/14/2026 16:59 | 25 | 16.25 |
| 08/14/2026 16:57 | 1 | 16.32 |
| 08/14/2026 16:57 | 1 | 16.31 |
| 08/14/2026 16:56 | 25 | 16.22 |
| 08/14/2026 16:54 | 25 | 16.11 |
| 08/14/2026 16:51 | 2 | 16.225 |
| 08/14/2026 16:30 | 1 | 16.11 |
| 08/14/2026 16:30 | 6 | 16.13 |
| 08/14/2026 16:30 | 6 | 16.13 |
| 08/14/2026 16:30 | 6 | 16.13 |
| 08/14/2026 16:30 | 6 | 16.13 |
| 08/14/2026 16:30 | 6 | 16.11 |
| 08/14/2026 16:30 | 6 | 16.11 |
| 08/14/2026 16:30 | 6 | 16.11 |
| 08/14/2026 16:30 | 6 | 16.11 |
| 08/14/2026 16:30 | 30 | 16.11 |
| 08/14/2026 16:27 | 15 | 16.20 |
| 08/14/2026 16:27 | 25 | 16.20 |
| 08/14/2026 16:27 | 25 | 16.20 |
| 08/14/2026 16:27 | 25 | 16.20 |
| 08/14/2026 16:13 | 10 | 16.08 |
| 08/14/2026 16:13 | 1 | 16.08 |
| 08/14/2026 16:13 | 25 | 16.08 |
| 08/14/2026 16:13 | 25 | 16.03 |
| 08/14/2026 16:13 | 25 | 16.03 |
| 08/14/2026 16:10 | 25 | 16.00 |
| 08/14/2026 16:10 | 25 | 16.00 |
| 08/14/2026 16:10 | 25 | 16.00 |
| 08/14/2026 16:10 | 25 | 16.00 |
| 08/14/2026 16:06 | 5 | 16.09 |
| 08/14/2026 16:06 | 25 | 16.09 |
| 08/14/2026 16:06 | 70 | 16.09 |
| 08/14/2026 16:06 | 80 | 16.10 |
| 08/14/2026 16:00 | 14 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.475 |
| 08/14/2026 15:55 | 100 | 16.475 |
| 08/14/2026 15:54 | 3 | 16.38 |
| 08/14/2026 15:47 | 100 | 16.46 |
| 08/14/2026 15:47 | 100 | 16.46 |
| 08/14/2026 15:47 | 2 | 16.53 |
| 08/14/2026 15:47 | 2 | 16.53 |
| 08/14/2026 15:45 | 1 | 16.44 |
| 08/14/2026 15:45 | 1 | 16.46 |
| 08/14/2026 15:44 | 52 | 16.685 |
| 08/14/2026 15:41 | 15 | 16.53 |
| 08/14/2026 15:41 | 1 | 16.52 |
| 08/14/2026 15:41 | 15 | 16.52 |
| 08/14/2026 15:41 | 42 | 16.52 |
| 08/14/2026 15:41 | 43 | 16.52 |
| 08/14/2026 15:41 | 2 | 16.39 |
| 08/14/2026 15:41 | 2 | 16.38 |
| 08/14/2026 15:40 | 4 | 16.36 |
| 08/14/2026 15:34 | 17 | 16.25 |
| 08/14/2026 15:34 | 23 | 16.25 |
| 08/14/2026 15:34 | 100 | 16.25 |
| 08/14/2026 15:34 | 157 | 16.25 |
| 08/14/2026 15:34 | 220 | 16.25 |
| 08/14/2026 15:30 | 35 | 16.38 |
| 08/14/2026 15:30 | 424 | 16.33 |
| 08/14/2026 15:28 | 7 | 16.39 |
| 08/14/2026 15:28 | 4 | 16.31 |