Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.99
+0.11
(
+0.46% )
|
24.01
|
100 |
24.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.99 |
| 06/17/2026 22:31 | 32 | 23.99 |
| 06/17/2026 22:31 | 18 | 23.99 |
| 06/17/2026 22:30 | � | 23.99 |
| 06/17/2026 22:00 | � | 23.99 |
| 06/17/2026 22:00 | 3877 | 23.99 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 1902 | 24.00 |
| 06/17/2026 21:59 | 98 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.09 |
| 06/17/2026 21:59 | 5 | 24.09 |
| 06/17/2026 21:59 | 136 | 24.15 |
| 06/17/2026 21:59 | 34 | 24.14 |
| 06/17/2026 21:59 | 9 | 24.11 |
| 06/17/2026 21:59 | 75 | 24.00 |
| 06/17/2026 21:59 | 12 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.14 |
| 06/17/2026 21:59 | 100 | 24.15 |
| 06/17/2026 21:59 | 1713 | 24.15 |
| 06/17/2026 21:59 | 1 | 24.15 |
| 06/17/2026 21:59 | 86 | 24.15 |
| 06/17/2026 21:59 | 1 | 24.15 |
| 06/17/2026 21:59 | 1597 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.15 |
| 06/17/2026 21:59 | 1 | 24.27 |
| 06/17/2026 21:59 | 4 | 24.04 |
| 06/17/2026 21:59 | 10 | 24.27 |
| 06/17/2026 21:59 | 1428 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 15 | 24.02 |
| 06/17/2026 21:59 | 52 | 24.10 |
| 06/17/2026 21:59 | 1 | 24.15 |
| 06/17/2026 21:59 | 1 | 24.15 |
| 06/17/2026 21:59 | 100 | 24.15 |
| 06/17/2026 21:59 | 100 | 24.17 |
| 06/17/2026 21:59 | 1 | 24.17 |
| 06/17/2026 21:59 | 100 | 24.18 |
| 06/17/2026 21:59 | 200 | 24.19 |
| 06/17/2026 21:59 | 1 | 24.28 |
| 06/17/2026 21:59 | 6 | 24.28 |
| 06/17/2026 21:59 | 3 | 24.28 |
| 06/17/2026 21:59 | 100 | 24.29 |
| 06/17/2026 21:59 | 150 | 24.30 |
| 06/17/2026 21:59 | 24 | 24.23 |
| 06/17/2026 21:59 | 22 | 24.24 |
| 06/17/2026 21:59 | 50 | 24.24 |
| 06/17/2026 21:59 | 1 | 24.395 |
| 06/17/2026 21:59 | 2 | 24.39 |
| 06/17/2026 21:59 | 1 | 24.24 |
| 06/17/2026 21:59 | 1 | 24.24 |
| 06/17/2026 21:59 | 58 | 24.31 |
| 06/17/2026 21:59 | 58 | 24.33 |
| 06/17/2026 21:59 | 58 | 24.28 |
| 06/17/2026 21:59 | 500 | 24.30 |
| 06/17/2026 21:59 | 1 | 24.45 |
| 06/17/2026 21:59 | 1 | 24.43 |
| 06/17/2026 21:59 | 4 | 24.31 |
| 06/17/2026 21:59 | 11 | 24.31 |
| 06/17/2026 21:59 | 1 | 24.31 |
| 06/17/2026 21:59 | 55 | 24.33 |
| 06/17/2026 21:59 | 55 | 24.28 |
| 06/17/2026 21:59 | 385 | 24.30 |
| 06/17/2026 21:59 | 15 | 24.30 |
| 06/17/2026 21:59 | 100 | 24.30 |
| 06/17/2026 21:59 | 16 | 24.29 |
| 06/17/2026 21:59 | 14 | 24.29 |
| 06/17/2026 21:59 | 77 | 24.29 |
| 06/17/2026 21:59 | 16 | 24.29 |
| 06/17/2026 21:59 | 41 | 24.39 |
| 06/17/2026 21:59 | 14 | 24.30 |
| 06/17/2026 21:59 | 77 | 24.30 |
| 06/17/2026 21:59 | 20 | 24.31 |
| 06/17/2026 21:59 | 100 | 24.33 |
| 06/17/2026 21:59 | 2 | 24.34 |
| 06/17/2026 21:59 | 100 | 24.35 |
| 06/17/2026 21:59 | 100 | 24.39 |
| 06/17/2026 21:59 | 100 | 24.39 |
| 06/17/2026 21:59 | 1 | 24.39 |
| 06/17/2026 21:58 | 1 | 24.40 |
| 06/17/2026 21:58 | 7 | 24.40 |
| 06/17/2026 21:58 | 8 | 24.41 |
| 06/17/2026 21:58 | 7 | 24.40 |
| 06/17/2026 21:58 | 5 | 24.41 |
| 06/17/2026 21:58 | 12 | 24.41 |
| 06/17/2026 21:58 | 13 | 24.41 |
| 06/17/2026 21:58 | 7 | 24.49 |
| 06/17/2026 21:58 | 11 | 24.41 |
| 06/17/2026 21:58 | 1 | 24.41 |
| 06/17/2026 21:57 | 12 | 24.41 |
| 06/17/2026 21:57 | 15 | 24.41 |
| 06/17/2026 21:57 | 1 | 24.41 |
| 06/17/2026 21:57 | 15 | 24.41 |
| 06/17/2026 21:57 | 15 | 24.41 |
| 06/17/2026 21:56 | 1 | 24.40 |
| 06/17/2026 21:56 | 20 | 24.40 |
| 06/17/2026 21:56 | 8 | 24.40 |
| 06/17/2026 21:56 | 17 | 24.40 |
| 06/17/2026 21:56 | 1 | 24.47 |
| 06/17/2026 21:56 | 1 | 24.46 |
| 06/17/2026 21:56 | 7 | 24.43 |
| 06/17/2026 21:56 | 2 | 24.39 |
| 06/17/2026 21:56 | 1 | 24.39 |
| 06/17/2026 21:56 | 4 | 24.39 |
| 06/17/2026 21:56 | 20 | 24.39 |
| 06/17/2026 21:56 | 50 | 24.39 |
| 06/17/2026 21:56 | 1 | 24.29 |
| 06/17/2026 21:56 | 9 | 24.29 |
| 06/17/2026 21:56 | 100 | 24.30 |
| 06/17/2026 21:56 | 5 | 24.30 |
| 06/17/2026 21:54 | 4 | 24.245 |
| 06/17/2026 21:50 | 25 | 24.22 |
| 06/17/2026 21:50 | 25 | 24.22 |
| 06/17/2026 21:50 | 25 | 24.22 |
| 06/17/2026 21:49 | 25 | 24.22 |
| 06/17/2026 21:47 | 25 | 24.22 |
| 06/17/2026 21:47 | 25 | 24.22 |
| 06/17/2026 21:47 | 5 | 24.22 |
| 06/17/2026 21:47 | 5 | 24.22 |
| 06/17/2026 21:47 | 5 | 24.22 |
| 06/17/2026 21:47 | 25 | 24.22 |
| 06/17/2026 21:47 | 5 | 24.22 |
| 06/17/2026 21:47 | 5 | 24.22 |
| 06/17/2026 21:47 | 25 | 24.22 |
| 06/17/2026 21:47 | 36 | 24.25 |
| 06/17/2026 21:47 | 2 | 24.25 |
| 06/17/2026 21:47 | 53 | 24.21 |
| 06/17/2026 21:47 | 2 | 24.21 |
| 06/17/2026 21:47 | 2 | 24.21 |
| 06/17/2026 21:47 | 6 | 24.21 |
| 06/17/2026 21:47 | 53 | 24.21 |
| 06/17/2026 21:47 | 4 | 24.21 |
| 06/17/2026 21:47 | 72 | 24.21 |
| 06/17/2026 21:47 | 100 | 24.21 |
| 06/17/2026 21:46 | 1 | 24.12 |
| 06/17/2026 21:46 | 8 | 24.12 |
| 06/17/2026 21:46 | 25 | 24.105 |
| 06/17/2026 21:46 | 9 | 24.06 |
| 06/17/2026 21:46 | 9 | 24.12 |
| 06/17/2026 21:46 | 9 | 24.06 |
| 06/17/2026 21:46 | 1 | 24.12 |
| 06/17/2026 21:46 | 1 | 24.12 |
| 06/17/2026 21:46 | 48 | 24.11 |
| 06/17/2026 21:45 | 2 | 24.11 |
| 06/17/2026 21:39 | 34 | 24.07 |
| 06/17/2026 21:39 | 66 | 24.07 |
| 06/17/2026 21:39 | 100 | 24.07 |
| 06/17/2026 21:39 | 34 | 24.11 |
| 06/17/2026 21:34 | 33 | 24.12 |
| 06/17/2026 21:33 | 13 | 24.12 |
| 06/17/2026 21:30 | 25 | 24.24 |
| 06/17/2026 21:22 | 96 | 24.33 |
| 06/17/2026 21:22 | 19 | 24.33 |
| 06/17/2026 21:22 | 8 | 24.32 |
| 06/17/2026 21:21 | 100 | 24.23 |
| 06/17/2026 21:21 | 100 | 24.23 |
| 06/17/2026 21:21 | 33 | 24.18 |
| 06/17/2026 21:21 | 39 | 24.19 |
| 06/17/2026 21:21 | 100 | 24.20 |
| 06/17/2026 21:21 | 2 | 24.20 |
| 06/17/2026 21:21 | 34 | 24.24 |
| 06/17/2026 21:20 | 10 | 24.38 |
| 06/17/2026 21:20 | 10 | 24.38 |
| 06/17/2026 21:20 | 10 | 24.38 |
| 06/17/2026 21:19 | 10 | 24.38 |
| 06/17/2026 21:19 | 30 | 24.32 |
| 06/17/2026 21:19 | 30 | 24.32 |
| 06/17/2026 21:15 | 57 | 24.44 |
| 06/17/2026 21:11 | 20 | 24.44 |
| 06/17/2026 21:11 | 30 | 24.28 |
| 06/17/2026 21:11 | 10 | 24.28 |
| 06/17/2026 21:11 | 23 | 24.28 |
| 06/17/2026 21:11 | 2 | 24.30 |
| 06/17/2026 21:10 | 10 | 24.465 |
| 06/17/2026 21:10 | 2 | 24.38 |
| 06/17/2026 21:02 | 1 | 24.64 |
| 06/17/2026 20:59 | 50 | 24.51 |
| 06/17/2026 20:58 | 50 | 24.44 |
| 06/17/2026 20:58 | 1 | 24.44 |
| 06/17/2026 20:58 | 100 | 24.49 |
| 06/17/2026 20:57 | 50 | 24.48 |
| 06/17/2026 20:57 | 1 | 24.54 |
| 06/17/2026 20:56 | 50 | 24.54 |
| 06/17/2026 20:55 | 50 | 24.49 |
| 06/17/2026 20:55 | 100 | 24.59 |
| 06/17/2026 20:55 | 17 | 24.59 |
| 06/17/2026 20:55 | 100 | 24.58 |
| 06/17/2026 20:55 | 25 | 24.515 |
| 06/17/2026 20:55 | 5 | 24.515 |
| 06/17/2026 20:55 | 5 | 24.515 |
| 06/17/2026 20:55 | 25 | 24.515 |
| 06/17/2026 20:53 | 25 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 25 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 25 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 5 | 24.50 |
| 06/17/2026 20:53 | 25 | 24.50 |
| 06/17/2026 20:53 | 1 | 24.46 |
| 06/17/2026 20:52 | 78 | 24.50 |
| 06/17/2026 20:47 | 2 | 24.53 |
| 06/17/2026 20:40 | 50 | 24.50 |
| 06/17/2026 20:40 | 10 | 24.50 |
| 06/17/2026 20:39 | 1 | 24.51 |
| 06/17/2026 20:39 | 100 | 24.52 |
| 06/17/2026 20:39 | 2 | 24.53 |
| 06/17/2026 20:39 | 78 | 24.51 |
| 06/17/2026 20:39 | 1 | 24.51 |
| 06/17/2026 20:39 | 160 | 24.49 |
| 06/17/2026 20:39 | 5 | 24.53 |
| 06/17/2026 20:39 | 36 | 24.52 |
| 06/17/2026 20:39 | 2 | 24.50 |
| 06/17/2026 20:39 | 8 | 24.50 |
| 06/17/2026 20:39 | 2 | 24.49 |
| 06/17/2026 20:39 | 100 | 24.48 |
| 06/17/2026 20:34 | 10 | 24.41 |
| 06/17/2026 20:32 | 12 | 24.47 |
| 06/17/2026 20:32 | 12 | 24.47 |
| 06/17/2026 20:31 | 100 | 24.30 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 25 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 25 | 24.365 |
| 06/17/2026 20:21 | 25 | 24.365 |
| 06/17/2026 20:21 | 5 | 24.365 |
| 06/17/2026 20:21 | 25 | 24.365 |
| 06/17/2026 20:21 | 25 | 24.365 |
| 06/17/2026 20:10 | 100 | 24.30 |
| 06/17/2026 20:10 | 25 | 24.24 |
| 06/17/2026 20:10 | 25 | 24.24 |
| 06/17/2026 20:03 | 1 | 24.37 |
| 06/17/2026 20:01 | 2 | 24.485 |
| 06/17/2026 20:01 | 100 | 24.40 |
| 06/17/2026 20:00 | 8 | 24.52 |
| 06/17/2026 20:00 | 39 | 24.52 |
| 06/17/2026 19:55 | 100 | 24.72 |
| 06/17/2026 19:55 | 73 | 24.71 |
| 06/17/2026 19:55 | 277 | 24.52 |
| 06/17/2026 19:55 | 332 | 24.52 |
| 06/17/2026 19:55 | 1 | 24.52 |
| 06/17/2026 19:55 | 90 | 24.52 |
| 06/17/2026 19:55 | 100 | 24.53 |
| 06/17/2026 19:55 | 90 | 24.53 |
| 06/17/2026 19:55 | 100 | 24.53 |
| 06/17/2026 19:55 | 10 | 24.52 |
| 06/17/2026 19:55 | 90 | 24.53 |
| 06/17/2026 19:55 | 10 | 24.53 |
| 06/17/2026 19:55 | 90 | 24.54 |
| 06/17/2026 19:52 | 100 | 24.61 |
| 06/17/2026 19:52 | 13 | 24.61 |
| 06/17/2026 19:51 | 35 | 24.61 |
| 06/17/2026 19:51 | 52 | 24.61 |
| 06/17/2026 19:51 | 100 | 24.61 |
| 06/17/2026 19:51 | 6 | 24.61 |
| 06/17/2026 19:49 | 100 | 24.53 |
| 06/17/2026 19:49 | 20 | 24.56 |
| 06/17/2026 19:49 | 80 | 24.56 |
| 06/17/2026 19:49 | 9 | 24.56 |
| 06/17/2026 19:49 | 20 | 24.59 |
| 06/17/2026 19:48 | 1 | 24.56 |
| 06/17/2026 19:48 | 21 | 24.63 |
| 06/17/2026 19:48 | 7 | 24.60 |
| 06/17/2026 19:48 | 1 | 24.55 |
| 06/17/2026 19:47 | 1 | 24.58 |
| 06/17/2026 19:47 | 1 | 24.58 |
| 06/17/2026 19:47 | 1 | 24.58 |
| 06/17/2026 19:47 | 1 | 24.58 |
| 06/17/2026 19:47 | 1 | 24.58 |
| 06/17/2026 19:46 | 1 | 24.58 |
| 06/17/2026 19:46 | 1 | 24.58 |
| 06/17/2026 19:46 | 18 | 24.58 |
| 06/17/2026 19:46 | 82 | 24.58 |
| 06/17/2026 19:46 | 14 | 24.60 |
| 06/17/2026 19:46 | 1 | 24.735 |
| 06/17/2026 19:25 | 100 | 24.86 |
| 06/17/2026 19:25 | 100 | 24.86 |
| 06/17/2026 19:24 | 24 | 24.77 |
| 06/17/2026 19:24 | 100 | 24.73 |
| 06/17/2026 19:20 | 25 | 24.655 |
| 06/17/2026 19:16 | 100 | 24.62 |
| 06/17/2026 19:15 | 100 | 24.72 |
| 06/17/2026 19:14 | 60 | 24.77 |
| 06/17/2026 19:14 | 40 | 24.77 |
| 06/17/2026 19:14 | 98 | 24.78 |
| 06/17/2026 19:14 | 100 | 24.84 |
| 06/17/2026 19:14 | 1 | 24.87 |
| 06/17/2026 19:14 | 100 | 24.90 |
| 06/17/2026 19:14 | 24 | 24.99 |
| 06/17/2026 19:14 | 76 | 24.99 |
| 06/17/2026 19:14 | 12 | 25.00 |
| 06/17/2026 19:14 | 51 | 25.00 |
| 06/17/2026 19:14 | 89 | 25.00 |
| 06/17/2026 19:08 | 9 | 25.06 |
| 06/17/2026 19:08 | 18 | 25.10 |
| 06/17/2026 19:03 | 4 | 25.22 |
| 06/17/2026 18:45 | 100 | 25.29 |
| 06/17/2026 18:45 | 4 | 25.29 |
| 06/17/2026 18:45 | 100 | 25.29 |
| 06/17/2026 18:25 | 50 | 25.10 |
| 06/17/2026 18:16 | 1 | 25.22 |
| 06/17/2026 18:16 | 100 | 25.25 |
| 06/17/2026 18:16 | 36 | 25.25 |
| 06/17/2026 18:16 | 100 | 25.32 |
| 06/17/2026 18:14 | 50 | 25.41 |
| 06/17/2026 18:14 | 10 | 25.41 |
| 06/17/2026 18:14 | 1 | 25.41 |
| 06/17/2026 18:14 | 100 | 25.40 |
| 06/17/2026 18:14 | 650 | 25.40 |
| 06/17/2026 18:14 | 100 | 25.39 |
| 06/17/2026 18:14 | 100 | 25.30 |
| 06/17/2026 18:14 | 100 | 25.29 |
| 06/17/2026 18:14 | 1 | 25.25 |
| 06/17/2026 18:03 | 25 | 25.15 |
| 06/17/2026 17:47 | 50 | 25.35 |
| 06/17/2026 17:47 | 90 | 25.31 |
| 06/17/2026 17:39 | 100 | 25.35 |
| 06/17/2026 17:39 | 200 | 25.35 |
| 06/17/2026 17:39 | 1 | 25.35 |
| 06/17/2026 17:39 | 100 | 25.34 |
| 06/17/2026 17:35 | 100 | 25.17 |
| 06/17/2026 17:35 | 100 | 25.17 |
| 06/17/2026 17:34 | 90 | 25.05 |
| 06/17/2026 17:34 | 100 | 25.135 |
| 06/17/2026 17:34 | 10 | 25.05 |
| 06/17/2026 17:34 | 33 | 25.08 |
| 06/17/2026 17:34 | 100 | 25.12 |
| 06/17/2026 17:34 | 8 | 25.17 |
| 06/17/2026 17:32 | 100 | 25.20 |
| 06/17/2026 17:32 | 4 | 25.125 |
| 06/17/2026 17:26 | 14 | 25.10 |
| 06/17/2026 17:26 | 52 | 25.10 |
| 06/17/2026 17:26 | 34 | 25.10 |
| 06/17/2026 17:26 | 18 | 25.11 |
| 06/17/2026 17:24 | 100 | 25.20 |
| 06/17/2026 17:21 | 257 | 25.33 |
| 06/17/2026 17:20 | 1 | 25.23 |
| 06/17/2026 17:20 | 98 | 25.25 |
| 06/17/2026 17:20 | 36 | 25.28 |
| 06/17/2026 17:20 | 64 | 25.28 |
| 06/17/2026 17:20 | 100 | 25.30 |
| 06/17/2026 17:20 | 36 | 25.30 |
| 06/17/2026 17:20 | 100 | 25.34 |
| 06/17/2026 17:20 | 100 | 25.38 |
| 06/17/2026 17:20 | 37 | 25.40 |
| 06/17/2026 17:18 | 70 | 25.48 |
| 06/17/2026 17:18 | 30 | 25.48 |
| 06/17/2026 17:18 | 25 | 25.46 |
| 06/17/2026 17:16 | 25 | 25.42 |
| 06/17/2026 17:16 | 63 | 25.40 |
| 06/17/2026 17:16 | 25 | 25.42 |
| 06/17/2026 17:15 | 1 | 25.38 |
| 06/17/2026 17:14 | 1 | 25.38 |
| 06/17/2026 17:14 | 100 | 25.35 |
| 06/17/2026 17:13 | 2 | 25.25 |
| 06/17/2026 17:12 | 10 | 25.29 |
| 06/17/2026 17:08 | 20 | 25.30 |
| 06/17/2026 17:08 | 80 | 25.30 |
| 06/17/2026 17:08 | 68 | 25.30 |
| 06/17/2026 17:07 | 100 | 25.35 |
| 06/17/2026 17:06 | 32 | 25.30 |
| 06/17/2026 17:06 | 68 | 25.31 |
| 06/17/2026 17:06 | 100 | 25.37 |
| 06/17/2026 17:06 | 100 | 25.31 |
| 06/17/2026 17:06 | 100 | 25.30 |
| 06/17/2026 17:04 | 100 | 25.325 |
| 06/17/2026 17:03 | 90 | 25.46 |
| 06/17/2026 17:03 | 1 | 25.49 |
| 06/17/2026 17:03 | 79 | 25.48 |
| 06/17/2026 17:03 | 171 | 25.48 |
| 06/17/2026 17:03 | 2 | 25.48 |
| 06/17/2026 17:03 | 100 | 25.47 |
| 06/17/2026 17:03 | 21 | 25.44 |
| 06/17/2026 17:03 | 79 | 25.44 |
| 06/17/2026 17:00 | 9 | 25.42 |
| 06/17/2026 17:00 | 1 | 25.42 |
| 06/17/2026 17:00 | 1 | 25.41 |
| 06/17/2026 17:00 | 1 | 25.40 |
| 06/17/2026 17:00 | 1 | 25.39 |
| 06/17/2026 17:00 | 5 | 25.37 |
| 06/17/2026 16:55 | 100 | 25.29 |
| 06/17/2026 16:55 | 100 | 25.29 |
| 06/17/2026 16:55 | 92 | 25.22 |
| 06/17/2026 16:55 | 100 | 25.29 |
| 06/17/2026 16:55 | 8 | 25.31 |
| 06/17/2026 16:55 | 60 | 25.30 |
| 06/17/2026 16:55 | 13 | 25.25 |
| 06/17/2026 16:55 | 40 | 25.25 |
| 06/17/2026 16:55 | 60 | 25.24 |
| 06/17/2026 16:55 | 40 | 25.24 |
| 06/17/2026 16:55 | 100 | 25.24 |
| 06/17/2026 16:55 | 100 | 25.21 |
| 06/17/2026 16:55 | 13 | 25.21 |
| 06/17/2026 16:55 | 90 | 25.25 |
| 06/17/2026 16:55 | 100 | 25.22 |
| 06/17/2026 16:55 | 200 | 25.30 |
| 06/17/2026 16:55 | 100 | 25.25 |
| 06/17/2026 16:55 | 200 | 25.29 |
| 06/17/2026 16:55 | 110 | 25.29 |
| 06/17/2026 16:55 | 90 | 25.295 |
| 06/17/2026 16:51 | 5 | 25.25 |
| 06/17/2026 16:51 | 6 | 25.25 |
| 06/17/2026 16:47 | 1 | 25.13 |
| 06/17/2026 16:47 | 100 | 25.15 |
| 06/17/2026 16:47 | 36 | 25.20 |
| 06/17/2026 16:47 | 100 | 25.20 |
| 06/17/2026 16:47 | 100 | 25.25 |
| 06/17/2026 16:46 | 42 | 25.28 |
| 06/17/2026 16:46 | 100 | 25.28 |
| 06/17/2026 16:42 | 42 | 25.24 |
| 06/17/2026 16:42 | 100 | 25.20 |
| 06/17/2026 16:41 | 1 | 25.21 |
| 06/17/2026 16:41 | 100 | 25.25 |
| 06/17/2026 16:40 | 100 | 25.28 |
| 06/17/2026 16:38 | 100 | 25.30 |
| 06/17/2026 16:38 | 1 | 25.30 |
| 06/17/2026 16:38 | 91 | 25.27 |
| 06/17/2026 16:38 | 9 | 25.26 |
| 06/17/2026 16:38 | 100 | 25.25 |
| 06/17/2026 16:38 | 66 | 25.20 |
| 06/17/2026 16:38 | 34 | 25.20 |
| 06/17/2026 16:38 | 100 | 25.20 |
| 06/17/2026 16:38 | 66 | 25.21 |
| 06/17/2026 16:38 | 100 | 25.26 |
| 06/17/2026 16:36 | 100 | 25.16 |
| 06/17/2026 16:31 | 2 | 25.16 |
| 06/17/2026 16:27 | 3 | 25.09 |
| 06/17/2026 16:26 | 90 | 25.16 |
| 06/17/2026 16:26 | 5 | 25.08 |
| 06/17/2026 16:26 | 62 | 25.08 |
| 06/17/2026 16:26 | 36 | 25.09 |
| 06/17/2026 16:26 | 27 | 25.12 |
| 06/17/2026 16:24 | 73 | 25.12 |
| 06/17/2026 16:22 | 100 | 25.17 |
| 06/17/2026 16:17 | 90 | 25.22 |
| 06/17/2026 16:17 | 36 | 25.24 |
| 06/17/2026 16:17 | 100 | 25.27 |
| 06/17/2026 16:17 | 100 | 25.30 |
| 06/17/2026 16:17 | 57 | 25.33 |
| 06/17/2026 16:15 | 99 | 25.40 |
| 06/17/2026 16:15 | 1 | 25.39 |
| 06/17/2026 16:15 | 100 | 25.355 |
| 06/17/2026 16:15 | 3 | 25.35 |
| 06/17/2026 16:15 | 100 | 25.35 |
| 06/17/2026 16:14 | 1 | 25.29 |
| 06/17/2026 16:14 | 1 | 25.29 |
| 06/17/2026 16:14 | 9 | 25.22 |
| 06/17/2026 16:14 | 1 | 25.22 |
| 06/17/2026 16:14 | 25 | 25.25 |
| 06/17/2026 16:14 | 122 | 25.25 |
| 06/17/2026 16:14 | 353 | 25.25 |
| 06/17/2026 16:14 | 100 | 25.24 |
| 06/17/2026 16:14 | 47 | 25.24 |
| 06/17/2026 16:14 | 25 | 25.24 |
| 06/17/2026 16:14 | 1 | 25.22 |
| 06/17/2026 16:14 | 1 | 25.21 |
| 06/17/2026 16:14 | 1 | 25.19 |
| 06/17/2026 16:14 | 1 | 25.19 |
| 06/17/2026 16:13 | 1 | 25.10 |
| 06/17/2026 16:13 | 4 | 25.10 |
| 06/17/2026 16:13 | 3 | 25.13 |
| 06/17/2026 16:13 | 3 | 25.13 |
| 06/17/2026 16:13 | 1 | 25.13 |
| 06/17/2026 16:13 | 2 | 25.13 |
| 06/17/2026 16:13 | 25 | 25.10 |
| 06/17/2026 16:13 | 75 | 25.10 |
| 06/17/2026 16:12 | 25 | 25.05 |
| 06/17/2026 16:09 | 1 | 25.03 |
| 06/17/2026 16:09 | 99 | 25.03 |
| 06/17/2026 16:09 | 100 | 25.08 |
| 06/17/2026 16:08 | 100 | 25.10 |
| 06/17/2026 16:07 | 100 | 25.12 |
| 06/17/2026 16:07 | 100 | 25.10 |
| 06/17/2026 16:07 | 1 | 25.05 |
| 06/17/2026 16:07 | 1 | 25.12 |
| 06/17/2026 16:07 | 1 | 25.09 |
| 06/17/2026 16:07 | 1 | 25.09 |
| 06/17/2026 16:07 | 100 | 25.05 |
| 06/17/2026 16:07 | 2 | 25.07 |
| 06/17/2026 16:00 | 20 | 25.05 |
| 06/17/2026 16:00 | 50 | 25.05 |
| 06/17/2026 16:00 | 50 | 25.05 |
| 06/17/2026 16:00 | 100 | 25.05 |
| 06/17/2026 16:00 | 100 | 25.04 |
| 06/17/2026 16:00 | 100 | 25.01 |
| 06/17/2026 15:59 | 1 | 24.92 |
| 06/17/2026 15:54 | 38 | 24.95 |
| 06/17/2026 15:54 | 62 | 24.95 |
| 06/17/2026 15:54 | 100 | 24.95 |
| 06/17/2026 15:54 | 100 | 24.99 |
| 06/17/2026 15:54 | 83 | 24.99 |
| 06/17/2026 15:54 | 42 | 24.99 |
| 06/17/2026 15:54 | 100 | 24.99 |
| 06/17/2026 15:54 | 100 | 24.99 |
| 06/17/2026 15:54 | 83 | 24.98 |
| 06/17/2026 15:54 | 69 | 25.00 |
| 06/17/2026 15:54 | 100 | 25.00 |
| 06/17/2026 15:54 | 81 | 25.00 |
| 06/17/2026 15:54 | 1 | 25.00 |
| 06/17/2026 15:54 | 32 | 25.00 |
| 06/17/2026 15:54 | 68 | 25.00 |
| 06/17/2026 15:54 | 100 | 25.00 |
| 06/17/2026 15:54 | 100 | 25.00 |
| 06/17/2026 15:54 | 81 | 25.00 |
| 06/17/2026 15:54 | 19 | 25.00 |
| 06/17/2026 15:54 | 49 | 25.00 |
| 06/17/2026 15:54 | 100 | 25.00 |
| 06/17/2026 15:54 | 100 | 25.00 |
| 06/17/2026 15:54 | 68 | 25.00 |
| 06/17/2026 15:54 | 32 | 25.00 |
| 06/17/2026 15:54 | 25 | 25.00 |
| 06/17/2026 15:54 | 30 | 25.00 |
| 06/17/2026 15:54 | 1 | 24.98 |
| 06/17/2026 15:54 | 6 | 24.95 |
| 06/17/2026 15:54 | 100 | 24.95 |
| 06/17/2026 15:53 | 3 | 24.90 |
| 06/17/2026 15:53 | 42 | 24.97 |
| 06/17/2026 15:53 | 100 | 24.96 |
| 06/17/2026 15:53 | 6 | 24.90 |
| 06/17/2026 15:53 | 100 | 24.90 |
| 06/17/2026 15:53 | 100 | 24.90 |
| 06/17/2026 15:53 | 3 | 24.90 |
| 06/17/2026 15:53 | 90 | 24.96 |
| 06/17/2026 15:53 | 100 | 24.96 |
| 06/17/2026 15:53 | 100 | 24.94 |
| 06/17/2026 15:53 | 100 | 24.90 |
| 06/17/2026 15:53 | 100 | 24.90 |
| 06/17/2026 15:53 | 100 | 24.90 |
| 06/17/2026 15:53 | 100 | 24.88 |
| 06/17/2026 15:53 | 1 | 24.88 |
| 06/17/2026 15:53 | 100 | 24.88 |
| 06/17/2026 15:53 | 100 | 24.88 |
| 06/17/2026 15:53 | 100 | 24.89 |
| 06/17/2026 15:53 | 100 | 24.93 |
| 06/17/2026 15:53 | 500 | 24.95 |
| 06/17/2026 15:53 | 175 | 24.95 |
| 06/17/2026 15:53 | 525 | 24.95 |
| 06/17/2026 15:53 | 250 | 24.95 |
| 06/17/2026 15:53 | 100 | 24.94 |
| 06/17/2026 15:53 | 75 | 24.94 |
| 06/17/2026 15:53 | 25 | 24.94 |
| 06/17/2026 15:53 | 2 | 24.82 |
| 06/17/2026 15:53 | 2 | 24.78 |
| 06/17/2026 15:53 | 98 | 24.80 |
| 06/17/2026 15:53 | 1 | 24.80 |
| 06/17/2026 15:53 | 99 | 24.84 |
| 06/17/2026 15:51 | 1 | 24.875 |
| 06/17/2026 15:50 | 17 | 24.88 |
| 06/17/2026 15:50 | 25 | 24.88 |
| 06/17/2026 15:50 | 5 | 24.88 |
| 06/17/2026 15:50 | 25 | 24.875 |
| 06/17/2026 15:50 | 25 | 24.875 |
| 06/17/2026 15:50 | 1 | 24.84 |
| 06/17/2026 15:49 | 100 | 24.88 |
| 06/17/2026 15:49 | 99 | 24.84 |
| 06/17/2026 15:49 | 1 | 24.84 |
| 06/17/2026 15:48 | 10 | 24.94 |
| 06/17/2026 15:48 | 90 | 24.93 |
| 06/17/2026 15:48 | 100 | 24.88 |
| 06/17/2026 15:48 | 100 | 24.90 |
| 06/17/2026 15:48 | 100 | 24.88 |
| 06/17/2026 15:48 | 24 | 24.93 |
| 06/17/2026 15:48 | 5 | 24.92 |
| 06/17/2026 15:48 | 71 | 24.89 |
| 06/17/2026 15:48 | 100 | 24.88 |
| 06/17/2026 15:47 | 1 | 24.80 |
| 06/17/2026 15:46 | 25 | 24.87 |
| 06/17/2026 15:46 | 25 | 24.87 |
| 06/17/2026 15:46 | 25 | 24.87 |
| 06/17/2026 15:46 | 25 | 24.87 |
| 06/17/2026 15:45 | 100 | 24.82 |
| 06/17/2026 15:45 | 100 | 24.84 |
| 06/17/2026 15:45 | 25 | 24.835 |
| 06/17/2026 15:44 | 1 | 24.67 |
| 06/17/2026 15:43 | 5 | 24.67 |
| 06/17/2026 15:43 | 20 | 24.67 |
| 06/17/2026 15:43 | 13 | 24.68 |
| 06/17/2026 15:43 | 87 | 24.68 |
| 06/17/2026 15:42 | 1 | 24.74 |
| 06/17/2026 15:42 | 15 | 24.74 |
| 06/17/2026 15:42 | 84 | 24.74 |
| 06/17/2026 15:42 | 16 | 24.78 |
| 06/17/2026 15:41 | 84 | 24.78 |
| 06/17/2026 15:40 | 100 | 24.80 |
| 06/17/2026 15:39 | 100 | 24.75 |
| 06/17/2026 15:39 | 100 | 24.80 |
| 06/17/2026 15:38 | 74 | 24.67 |
| 06/17/2026 15:38 | 100 | 24.72 |
| 06/17/2026 15:38 | 100 | 24.80 |
| 06/17/2026 15:38 | 25 | 24.75 |
| 06/17/2026 15:37 | 100 | 24.64 |
| 06/17/2026 15:37 | 100 | 24.64 |
| 06/17/2026 15:36 | 100 | 24.68 |
| 06/17/2026 15:36 | 100 | 24.70 |
| 06/17/2026 15:36 | 100 | 24.60 |
| 06/17/2026 15:35 | 85 | 24.45 |
| 06/17/2026 15:35 | 15 | 24.45 |
| 06/17/2026 15:34 | 70 | 24.50 |
| 06/17/2026 15:32 | 100 | 24.48 |
| 06/17/2026 15:32 | 100 | 24.48 |
| 06/17/2026 15:32 | 100 | 24.44 |
| 06/17/2026 15:32 | 100 | 24.35 |
| 06/17/2026 15:32 | 58 | 24.40 |
| 06/17/2026 15:32 | 42 | 24.40 |
| 06/17/2026 15:32 | 7 | 24.30 |
| 06/17/2026 15:32 | 7 | 24.30 |
| 06/17/2026 15:31 | 9 | 24.21 |
| 06/17/2026 15:31 | 27 | 24.21 |
| 06/17/2026 15:31 | 100 | 24.30 |
| 06/17/2026 15:30 | 59 | 24.09 |
| 06/17/2026 15:30 | 364 | 24.10 |
| 06/17/2026 14:35 | 94 | 24.00 |
| 06/17/2026 14:35 | 100 | 24.01 |
| 06/17/2026 12:37 | 29 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 5 | 24.15 |
| 06/17/2026 12:15 | 21 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 4 | 24.15 |
| 06/17/2026 12:15 | 15 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 8 | 24.15 |
| 06/17/2026 12:15 | 100 | 24.16 |
| 06/17/2026 12:15 | 23 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 6 | 24.15 |
| 06/17/2026 12:15 | 23 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 3 | 24.15 |
| 06/17/2026 12:15 | 4 | 24.15 |
| 06/17/2026 12:15 | 14 | 24.15 |
| 06/17/2026 12:15 | 1 | 24.15 |
| 06/17/2026 12:15 | 2 | 24.15 |
| 06/17/2026 12:15 | 11 | 24.15 |
| 06/17/2026 12:15 | 100 | 24.21 |
| 06/17/2026 12:03 | 2 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 3 | 24.15 |
| 06/17/2026 12:03 | 5 | 24.15 |
| 06/17/2026 12:03 | 18 | 24.15 |
| 06/17/2026 12:03 | 3 | 24.15 |
| 06/17/2026 12:03 | 100 | 24.17 |
| 06/17/2026 12:03 | 8 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 2 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 2 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 7 | 24.15 |
| 06/17/2026 12:03 | 4 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 2 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 9 | 24.15 |
| 06/17/2026 12:03 | 3 | 24.15 |
| 06/17/2026 12:03 | 36 | 24.15 |
| 06/17/2026 12:03 | 3 | 24.15 |
| 06/17/2026 12:03 | 14 | 24.15 |
| 06/17/2026 12:03 | 100 | 24.21 |
| 06/17/2026 12:03 | 27 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 2 | 24.15 |
| 06/17/2026 12:03 | 4 | 24.15 |
| 06/17/2026 12:03 | 8 | 24.15 |
| 06/17/2026 12:03 | 33 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 4 | 24.15 |
| 06/17/2026 12:03 | 17 | 24.15 |
| 06/17/2026 12:03 | 100 | 24.21 |
| 06/17/2026 12:03 | 34 | 24.15 |
| 06/17/2026 12:03 | 1 | 24.15 |
| 06/17/2026 12:03 | 3 | 24.15 |
| 06/17/2026 12:03 | 12 | 24.15 |
| 06/17/2026 12:03 | 50 | 24.15 |
| 06/17/2026 12:03 | 100 | 24.16 |
| 06/17/2026 12:03 | 100 | 24.18 |