Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:45
|
Geld
03.09.2025 -
20:10:45
|
Geld Volumen |
Brief
03.09.2025 -
20:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.98
-0.14
(
-1.16% )
|
11.98
|
300 |
12.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 3 | 11.9994 |
| 09/03/2025 14:10 | 3 | 11.995 |
| 09/03/2025 14:10 | 100 | 12.00 |
| 09/03/2025 14:10 | 5 | 11.9965 |
| 09/03/2025 14:10 | 5 | 11.9965 |
| 09/03/2025 14:10 | 120 | 11.995 |
| 09/03/2025 14:10 | 1 | 11.9977 |
| 09/03/2025 14:09 | 17 | 12.00 |
| 09/03/2025 14:09 | 6 | 11.995 |
| 09/03/2025 14:09 | 6 | 12.00 |
| 09/03/2025 14:09 | 100 | 11.995 |
| 09/03/2025 14:09 | 120 | 11.995 |
| 09/03/2025 14:09 | 120 | 11.995 |
| 09/03/2025 14:09 | 120 | 11.995 |
| 09/03/2025 14:09 | 4 | 11.99 |
| 09/03/2025 14:09 | 4 | 11.995 |
| 09/03/2025 14:09 | 10 | 11.995 |
| 09/03/2025 14:09 | 10 | 11.995 |
| 09/03/2025 14:09 | 100 | 12.01 |
| 09/03/2025 14:09 | 100 | 12.01 |
| 09/03/2025 14:09 | 100 | 12.01 |
| 09/03/2025 14:09 | 10 | 11.9957 |
| 09/03/2025 14:09 | 100 | 11.995 |
| 09/03/2025 14:09 | 3 | 11.9934 |
| 09/03/2025 14:09 | 1 | 12.0099 |
| 09/03/2025 14:08 | 16 | 11.9953 |
| 09/03/2025 14:08 | 5 | 12.01 |
| 09/03/2025 14:08 | 1 | 11.995 |
| 09/03/2025 14:08 | 145 | 11.9886 |
| 09/03/2025 14:08 | 6 | 12.01 |
| 09/03/2025 14:08 | 43 | 11.99 |
| 09/03/2025 14:08 | 200 | 11.995 |
| 09/03/2025 14:08 | 10 | 11.995 |
| 09/03/2025 14:08 | 586 | 11.9938 |
| 09/03/2025 14:07 | 3 | 11.9987 |
| 09/03/2025 14:06 | 20 | 12.01 |
| 09/03/2025 14:06 | 3 | 11.996 |
| 09/03/2025 14:06 | 10 | 11.9954 |
| 09/03/2025 14:06 | 50 | 11.9962 |
| 09/03/2025 14:06 | 1 | 11.9962 |
| 09/03/2025 14:06 | 5 | 11.9962 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 19 | 12.00 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 100 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 10 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 10 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 10 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |
| 09/03/2025 14:05 | 10 | 11.995 |
| 09/03/2025 14:05 | 38 | 11.995 |
| 09/03/2025 14:05 | 38 | 11.995 |
| 09/03/2025 14:05 | 5 | 11.995 |