Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.10
(
+1.95% )
|
5.24
|
5'200 |
5.25
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 107384 | 5.23 |
| 07/10/2026 22:00 | 512 | 5.24 |
| 07/10/2026 21:59 | 99 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 1801 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 186 | 5.245 |
| 07/10/2026 21:59 | 540 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 160 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 40 | 5.24 |
| 07/10/2026 21:59 | 160 | 5.24 |
| 07/10/2026 21:59 | 500 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 82 | 5.24 |
| 07/10/2026 21:59 | 5 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 113 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 14 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.25 |
| 07/10/2026 21:59 | 600 | 5.25 |
| 07/10/2026 21:59 | 300 | 5.25 |
| 07/10/2026 21:59 | 186 | 5.245 |
| 07/10/2026 21:59 | 116 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 500 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 202 | 5.24 |
| 07/10/2026 21:59 | 22 | 5.24 |
| 07/10/2026 21:59 | 378 | 5.24 |
| 07/10/2026 21:59 | 40 | 5.24 |
| 07/10/2026 21:59 | 800 | 5.24 |
| 07/10/2026 21:59 | 1500 | 5.24 |
| 07/10/2026 21:59 | 198 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 740 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 80 | 5.23 |
| 07/10/2026 21:59 | 500 | 5.23 |
| 07/10/2026 21:59 | 484 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 714 | 5.23 |
| 07/10/2026 21:59 | 516 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 28 | 5.23 |
| 07/10/2026 21:59 | 56 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 9 | 5.225 |
| 07/10/2026 21:59 | 4 | 5.225 |
| 07/10/2026 21:59 | 2 | 5.225 |
| 07/10/2026 21:59 | 206 | 5.22 |
| 07/10/2026 21:59 | 200 | 5.22 |
| 07/10/2026 21:59 | 9 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 400 | 5.22 |
| 07/10/2026 21:59 | 500 | 5.22 |
| 07/10/2026 21:59 | 356 | 5.22 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 138 | 5.23 |
| 07/10/2026 21:59 | 476 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 200 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 137 | 5.23 |
| 07/10/2026 21:59 | 400 | 5.23 |
| 07/10/2026 21:59 | 800 | 5.23 |
| 07/10/2026 21:59 | 500 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 14 | 5.225 |
| 07/10/2026 21:59 | 186 | 5.225 |
| 07/10/2026 21:59 | 485 | 5.22 |
| 07/10/2026 21:59 | 900 | 5.22 |
| 07/10/2026 21:59 | 72 | 5.22 |
| 07/10/2026 21:59 | 28 | 5.22 |
| 07/10/2026 21:59 | 95 | 5.215 |
| 07/10/2026 21:59 | 5 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 26 | 5.23 |
| 07/10/2026 21:59 | 21 | 5.23 |
| 07/10/2026 21:59 | 3 | 5.23 |
| 07/10/2026 21:59 | 42 | 5.23 |
| 07/10/2026 21:59 | 8 | 5.23 |
| 07/10/2026 21:59 | 29 | 5.23 |
| 07/10/2026 21:59 | 16 | 5.23 |
| 07/10/2026 21:59 | 17 | 5.23 |
| 07/10/2026 21:59 | 3 | 5.23 |
| 07/10/2026 21:59 | 5 | 5.23 |
| 07/10/2026 21:59 | 41 | 5.23 |
| 07/10/2026 21:59 | 41 | 5.23 |
| 07/10/2026 21:59 | 41 | 5.23 |
| 07/10/2026 21:59 | 72 | 5.23 |
| 07/10/2026 21:59 | 400 | 5.23 |
| 07/10/2026 21:59 | 17 | 5.23 |
| 07/10/2026 21:59 | 12 | 5.23 |
| 07/10/2026 21:59 | 339 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 41 | 5.23 |
| 07/10/2026 21:59 | 42 | 5.23 |
| 07/10/2026 21:59 | 40 | 5.23 |
| 07/10/2026 21:59 | 82 | 5.23 |
| 07/10/2026 21:59 | 14 | 5.24 |
| 07/10/2026 21:59 | 186 | 5.235 |
| 07/10/2026 21:59 | 200 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 150 | 5.235 |
| 07/10/2026 21:59 | 36 | 5.235 |
| 07/10/2026 21:59 | 64 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 200 | 5.235 |
| 07/10/2026 21:59 | 114 | 5.235 |
| 07/10/2026 21:59 | 86 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 92 | 5.235 |
| 07/10/2026 21:59 | 36 | 5.235 |
| 07/10/2026 21:59 | 38 | 5.23 |
| 07/10/2026 21:59 | 69 | 5.235 |
| 07/10/2026 21:59 | 31 | 5.235 |
| 07/10/2026 21:59 | 40 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 160 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 200 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 125 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 200 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 236 | 5.24 |
| 07/10/2026 21:58 | 12 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 16 | 5.24 |
| 07/10/2026 21:58 | 5 | 5.24 |
| 07/10/2026 21:58 | 28 | 5.24 |
| 07/10/2026 21:58 | 3 | 5.24 |
| 07/10/2026 21:58 | 19 | 5.24 |
| 07/10/2026 21:58 | 6 | 5.24 |
| 07/10/2026 21:58 | 8 | 5.24 |
| 07/10/2026 21:58 | 3 | 5.24 |
| 07/10/2026 21:58 | 64 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 22 | 5.24 |
| 07/10/2026 21:58 | 1 | 5.24 |
| 07/10/2026 21:58 | 77 | 5.24 |
| 07/10/2026 21:58 | 23 | 5.24 |
| 07/10/2026 21:58 | 77 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 26 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 49 | 5.24 |
| 07/10/2026 21:58 | 38 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 300 | 5.24 |
| 07/10/2026 21:58 | 38 | 5.24 |
| 07/10/2026 21:58 | 7 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 60 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 45 | 5.24 |
| 07/10/2026 21:58 | 28 | 5.24 |
| 07/10/2026 21:58 | 23 | 5.24 |
| 07/10/2026 21:58 | 400 | 5.24 |
| 07/10/2026 21:58 | 38 | 5.24 |
| 07/10/2026 21:58 | 107 | 5.24 |
| 07/10/2026 21:58 | 193 | 5.24 |
| 07/10/2026 21:58 | 28 | 5.24 |
| 07/10/2026 21:58 | 79 | 5.24 |
| 07/10/2026 21:58 | 121 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.245 |
| 07/10/2026 21:57 | 200 | 5.245 |
| 07/10/2026 21:57 | 186 | 5.245 |
| 07/10/2026 21:57 | 66 | 5.245 |
| 07/10/2026 21:57 | 38 | 5.245 |
| 07/10/2026 21:57 | 34 | 5.245 |
| 07/10/2026 21:57 | 86 | 5.245 |
| 07/10/2026 21:57 | 100 | 5.245 |
| 07/10/2026 21:57 | 186 | 5.245 |
| 07/10/2026 21:57 | 60 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.255 |
| 07/10/2026 21:56 | 100 | 5.255 |
| 07/10/2026 21:56 | 100 | 5.255 |
| 07/10/2026 21:56 | 115 | 5.25 |
| 07/10/2026 21:56 | 12 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 12 | 5.25 |
| 07/10/2026 21:56 | 134 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 10 | 5.25 |
| 07/10/2026 21:56 | 10 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 24 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 248 | 5.25 |
| 07/10/2026 21:56 | 235 | 5.25 |
| 07/10/2026 21:56 | 46 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.25 |
| 07/10/2026 21:56 | 1 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.245 |
| 07/10/2026 21:56 | 2 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 148 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:55 | 200 | 5.24 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 148 | 5.245 |
| 07/10/2026 21:55 | 25 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:53 | 52 | 5.24 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 300 | 5.24 |
| 07/10/2026 21:53 | 14 | 5.24 |
| 07/10/2026 21:53 | 86 | 5.24 |
| 07/10/2026 21:52 | 100 | 5.24 |
| 07/10/2026 21:52 | 104 | 5.245 |
| 07/10/2026 21:51 | 52 | 5.245 |
| 07/10/2026 21:51 | 148 | 5.245 |
| 07/10/2026 21:51 | 100 | 5.245 |
| 07/10/2026 21:51 | 100 | 5.245 |
| 07/10/2026 21:51 | 200 | 5.25 |
| 07/10/2026 21:51 | 100 | 5.25 |
| 07/10/2026 21:51 | 70 | 5.25 |
| 07/10/2026 21:51 | 30 | 5.25 |
| 07/10/2026 21:51 | 176 | 5.255 |
| 07/10/2026 21:51 | 100 | 5.255 |
| 07/10/2026 21:50 | 24 | 5.255 |
| 07/10/2026 21:50 | 200 | 5.26 |
| 07/10/2026 21:50 | 200 | 5.26 |
| 07/10/2026 21:50 | 300 | 5.26 |
| 07/10/2026 21:50 | 100 | 5.26 |
| 07/10/2026 21:50 | 100 | 5.265 |
| 07/10/2026 21:49 | 104 | 5.265 |
| 07/10/2026 21:49 | 96 | 5.265 |
| 07/10/2026 21:49 | 52 | 5.265 |
| 07/10/2026 21:49 | 148 | 5.265 |
| 07/10/2026 21:49 | 100 | 5.265 |
| 07/10/2026 21:49 | 91 | 5.26 |
| 07/10/2026 21:49 | 9 | 5.26 |
| 07/10/2026 21:49 | 100 | 5.26 |
| 07/10/2026 21:49 | 100 | 5.26 |
| 07/10/2026 21:49 | 24 | 5.26 |
| 07/10/2026 21:49 | 100 | 5.26 |
| 07/10/2026 21:49 | 100 | 5.26 |
| 07/10/2026 21:49 | 100 | 5.26 |
| 07/10/2026 21:48 | 200 | 5.26 |
| 07/10/2026 21:46 | 1 | 5.26 |
| 07/10/2026 21:46 | 200 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 12 | 5.265 |
| 07/10/2026 21:45 | 200 | 5.265 |
| 07/10/2026 21:45 | 148 | 5.265 |
| 07/10/2026 21:45 | 34 | 5.27 |
| 07/10/2026 21:45 | 466 | 5.27 |
| 07/10/2026 21:45 | 200 | 5.27 |
| 07/10/2026 21:45 | 200 | 5.27 |
| 07/10/2026 21:45 | 300 | 5.27 |
| 07/10/2026 21:45 | 100 | 5.27 |
| 07/10/2026 21:45 | 28 | 5.27 |
| 07/10/2026 21:45 | 100 | 5.27 |
| 07/10/2026 21:45 | 300 | 5.27 |
| 07/10/2026 21:45 | 300 | 5.27 |
| 07/10/2026 21:44 | 148 | 5.275 |
| 07/10/2026 21:44 | 9 | 5.275 |
| 07/10/2026 21:44 | 18 | 5.275 |
| 07/10/2026 21:44 | 12 | 5.275 |
| 07/10/2026 21:42 | 3 | 5.275 |
| 07/10/2026 21:42 | 100 | 5.27 |
| 07/10/2026 21:42 | 100 | 5.27 |
| 07/10/2026 21:41 | 100 | 5.265 |
| 07/10/2026 21:40 | 100 | 5.26 |
| 07/10/2026 21:40 | 100 | 5.26 |
| 07/10/2026 21:40 | 24 | 5.255 |
| 07/10/2026 21:40 | 100 | 5.255 |
| 07/10/2026 21:40 | 300 | 5.26 |
| 07/10/2026 21:40 | 135 | 5.26 |
| 07/10/2026 21:40 | 65 | 5.26 |
| 07/10/2026 21:40 | 200 | 5.26 |
| 07/10/2026 21:40 | 135 | 5.26 |
| 07/10/2026 21:40 | 165 | 5.26 |
| 07/10/2026 21:40 | 135 | 5.26 |
| 07/10/2026 21:40 | 400 | 5.26 |
| 07/10/2026 21:40 | 100 | 5.26 |
| 07/10/2026 21:39 | 100 | 5.265 |
| 07/10/2026 21:38 | 27 | 5.265 |
| 07/10/2026 21:35 | 100 | 5.27 |
| 07/10/2026 21:35 | 400 | 5.27 |
| 07/10/2026 21:35 | 100 | 5.27 |
| 07/10/2026 21:35 | 148 | 5.275 |
| 07/10/2026 21:35 | 100 | 5.275 |
| 07/10/2026 21:35 | 100 | 5.28 |
| 07/10/2026 21:35 | 200 | 5.28 |
| 07/10/2026 21:35 | 100 | 5.28 |
| 07/10/2026 21:35 | 941 | 5.28 |
| 07/10/2026 21:35 | 1059 | 5.28 |
| 07/10/2026 21:35 | 10 | 5.28 |
| 07/10/2026 21:35 | 100 | 5.27 |
| 07/10/2026 21:35 | 52 | 5.265 |
| 07/10/2026 21:35 | 148 | 5.265 |
| 07/10/2026 21:35 | 100 | 5.27 |
| 07/10/2026 21:35 | 100 | 5.27 |
| 07/10/2026 21:35 | 200 | 5.27 |
| 07/10/2026 21:35 | 12 | 5.26 |
| 07/10/2026 21:35 | 100 | 5.26 |
| 07/10/2026 21:35 | 100 | 5.26 |
| 07/10/2026 21:35 | 100 | 5.26 |
| 07/10/2026 21:35 | 82 | 5.26 |
| 07/10/2026 21:34 | 18 | 5.26 |
| 07/10/2026 21:33 | 100 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.245 |
| 07/10/2026 21:32 | 100 | 5.245 |
| 07/10/2026 21:32 | 20 | 5.245 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 300 | 5.25 |
| 07/10/2026 21:32 | 200 | 5.25 |
| 07/10/2026 21:31 | 80 | 5.255 |
| 07/10/2026 21:30 | 200 | 5.255 |
| 07/10/2026 21:30 | 38 | 5.255 |
| 07/10/2026 21:30 | 1 | 5.255 |
| 07/10/2026 21:30 | 38 | 5.26 |
| 07/10/2026 21:30 | 76 | 5.26 |
| 07/10/2026 21:30 | 24 | 5.26 |
| 07/10/2026 21:30 | 2 | 5.26 |
| 07/10/2026 21:30 | 20 | 5.26 |
| 07/10/2026 21:28 | 92 | 5.255 |
| 07/10/2026 21:28 | 79 | 5.255 |
| 07/10/2026 21:27 | 500 | 5.25 |
| 07/10/2026 21:27 | 499 | 5.25 |
| 07/10/2026 21:27 | 1 | 5.25 |
| 07/10/2026 21:27 | 100 | 5.25 |
| 07/10/2026 21:27 | 100 | 5.245 |
| 07/10/2026 21:27 | 100 | 5.245 |
| 07/10/2026 21:27 | 100 | 5.24 |
| 07/10/2026 21:27 | 100 | 5.24 |
| 07/10/2026 21:27 | 100 | 5.24 |
| 07/10/2026 21:27 | 100 | 5.24 |
| 07/10/2026 21:27 | 100 | 5.24 |
| 07/10/2026 21:26 | 100 | 5.235 |
| 07/10/2026 21:24 | 73 | 5.235 |
| 07/10/2026 21:22 | 14 | 5.23 |
| 07/10/2026 21:22 | 9 | 5.23 |
| 07/10/2026 21:22 | 28 | 5.23 |
| 07/10/2026 21:15 | 100 | 5.235 |
| 07/10/2026 21:14 | 100 | 5.235 |
| 07/10/2026 21:08 | 100 | 5.23 |
| 07/10/2026 21:08 | 100 | 5.23 |
| 07/10/2026 21:08 | 100 | 5.23 |
| 07/10/2026 21:08 | 67 | 5.23 |
| 07/10/2026 21:08 | 100 | 5.225 |
| 07/10/2026 21:06 | 100 | 5.225 |
| 07/10/2026 21:05 | 100 | 5.225 |
| 07/10/2026 21:04 | 57 | 5.22 |
| 07/10/2026 21:03 | 67 | 5.225 |
| 07/10/2026 21:02 | 70 | 5.22 |
| 07/10/2026 21:01 | 28 | 5.225 |
| 07/10/2026 21:00 | 2 | 5.225 |
| 07/10/2026 21:00 | 56 | 5.225 |
| 07/10/2026 21:00 | 100 | 5.225 |
| 07/10/2026 21:00 | 100 | 5.225 |
| 07/10/2026 20:59 | 200 | 5.23 |
| 07/10/2026 20:59 | 200 | 5.23 |
| 07/10/2026 20:59 | 100 | 5.235 |
| 07/10/2026 20:58 | 100 | 5.235 |
| 07/10/2026 20:53 | 200 | 5.24 |
| 07/10/2026 20:53 | 100 | 5.24 |
| 07/10/2026 20:51 | 100 | 5.235 |
| 07/10/2026 20:51 | 100 | 5.235 |
| 07/10/2026 20:51 | 100 | 5.24 |
| 07/10/2026 20:51 | 449 | 5.24 |
| 07/10/2026 20:51 | 51 | 5.24 |
| 07/10/2026 20:51 | 3 | 5.25 |
| 07/10/2026 20:51 | 52 | 5.25 |
| 07/10/2026 20:51 | 100 | 5.245 |
| 07/10/2026 20:51 | 100 | 5.24 |
| 07/10/2026 20:51 | 100 | 5.24 |
| 07/10/2026 20:51 | 200 | 5.23 |
| 07/10/2026 20:51 | 100 | 5.23 |
| 07/10/2026 20:51 | 98 | 5.23 |
| 07/10/2026 20:50 | 1 | 5.23 |
| 07/10/2026 20:50 | 1 | 5.23 |
| 07/10/2026 20:49 | 100 | 5.22 |
| 07/10/2026 20:49 | 40 | 5.22 |
| 07/10/2026 20:49 | 10 | 5.22 |
| 07/10/2026 20:48 | 100 | 5.215 |
| 07/10/2026 20:44 | 100 | 5.21 |
| 07/10/2026 20:44 | 100 | 5.21 |
| 07/10/2026 20:44 | 158 | 5.215 |
| 07/10/2026 20:44 | 100 | 5.215 |
| 07/10/2026 20:43 | 100 | 5.21 |
| 07/10/2026 20:43 | 10 | 5.21 |
| 07/10/2026 20:43 | 300 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.205 |
| 07/10/2026 20:41 | 20 | 5.205 |
| 07/10/2026 20:40 | 58 | 5.205 |
| 07/10/2026 20:40 | 100 | 5.205 |
| 07/10/2026 20:40 | 100 | 5.205 |
| 07/10/2026 20:40 | 100 | 5.21 |
| 07/10/2026 20:40 | 200 | 5.21 |
| 07/10/2026 20:40 | 200 | 5.22 |
| 07/10/2026 20:40 | 300 | 5.22 |
| 07/10/2026 20:40 | 200 | 5.22 |
| 07/10/2026 20:40 | 10 | 5.22 |
| 07/10/2026 20:40 | 300 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.225 |
| 07/10/2026 20:38 | 100 | 5.225 |
| 07/10/2026 20:37 | 100 | 5.225 |
| 07/10/2026 20:36 | 52 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:32 | 72 | 5.23 |
| 07/10/2026 20:32 | 28 | 5.23 |
| 07/10/2026 20:32 | 42 | 5.225 |
| 07/10/2026 20:32 | 58 | 5.225 |
| 07/10/2026 20:32 | 100 | 5.225 |
| 07/10/2026 20:32 | 100 | 5.225 |
| 07/10/2026 20:32 | 100 | 5.225 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 7 | 5.23 |
| 07/10/2026 20:30 | 6 | 5.23 |
| 07/10/2026 20:29 | 42 | 5.225 |
| 07/10/2026 20:29 | 158 | 5.225 |
| 07/10/2026 20:29 | 100 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:28 | 46 | 5.225 |
| 07/10/2026 20:26 | 100 | 5.225 |
| 07/10/2026 20:24 | 200 | 5.225 |
| 07/10/2026 20:24 | 42 | 5.225 |
| 07/10/2026 20:24 | 158 | 5.225 |
| 07/10/2026 20:20 | 100 | 5.225 |
| 07/10/2026 20:20 | 100 | 5.225 |
| 07/10/2026 20:20 | 42 | 5.225 |
| 07/10/2026 20:20 | 58 | 5.225 |
| 07/10/2026 20:20 | 100 | 5.225 |
| 07/10/2026 20:19 | 100 | 5.225 |
| 07/10/2026 20:19 | 100 | 5.23 |
| 07/10/2026 20:19 | 100 | 5.23 |
| 07/10/2026 20:19 | 100 | 5.23 |
| 07/10/2026 20:19 | 200 | 5.23 |
| 07/10/2026 20:19 | 100 | 5.23 |
| 07/10/2026 20:19 | 90 | 5.23 |
| 07/10/2026 20:19 | 28 | 5.23 |
| 07/10/2026 20:19 | 5 | 5.23 |
| 07/10/2026 20:19 | 200 | 5.23 |
| 07/10/2026 20:18 | 100 | 5.235 |
| 07/10/2026 20:18 | 158 | 5.235 |
| 07/10/2026 20:18 | 158 | 5.235 |
| 07/10/2026 20:18 | 58 | 5.235 |
| 07/10/2026 20:18 | 100 | 5.235 |
| 07/10/2026 20:16 | 100 | 5.235 |
| 07/10/2026 20:16 | 100 | 5.235 |
| 07/10/2026 20:13 | 100 | 5.235 |
| 07/10/2026 20:09 | 100 | 5.235 |
| 07/10/2026 20:08 | 300 | 5.235 |
| 07/10/2026 20:08 | 42 | 5.235 |
| 07/10/2026 20:08 | 58 | 5.235 |
| 07/10/2026 20:08 | 100 | 5.235 |
| 07/10/2026 20:08 | 100 | 5.235 |
| 07/10/2026 20:06 | 200 | 5.24 |
| 07/10/2026 20:06 | 200 | 5.24 |
| 07/10/2026 20:06 | 100 | 5.24 |
| 07/10/2026 20:06 | 200 | 5.24 |
| 07/10/2026 20:06 | 300 | 5.24 |
| 07/10/2026 20:06 | 324 | 5.24 |
| 07/10/2026 20:06 | 74 | 5.245 |
| 07/10/2026 20:06 | 84 | 5.245 |
| 07/10/2026 20:06 | 16 | 5.245 |
| 07/10/2026 20:06 | 100 | 5.245 |
| 07/10/2026 20:06 | 42 | 5.245 |
| 07/10/2026 20:06 | 58 | 5.245 |
| 07/10/2026 20:06 | 100 | 5.245 |
| 07/10/2026 20:05 | 76 | 5.24 |
| 07/10/2026 20:05 | 24 | 5.24 |
| 07/10/2026 20:02 | 211 | 5.24 |
| 07/10/2026 20:02 | 55 | 5.24 |
| 07/10/2026 20:02 | 10 | 5.24 |
| 07/10/2026 20:01 | 100 | 5.245 |
| 07/10/2026 20:01 | 58 | 5.245 |
| 07/10/2026 20:01 | 100 | 5.245 |
| 07/10/2026 20:01 | 100 | 5.24 |
| 07/10/2026 20:01 | 146 | 5.24 |
| 07/10/2026 20:01 | 400 | 5.24 |
| 07/10/2026 20:01 | 154 | 5.24 |
| 07/10/2026 20:00 | 46 | 5.24 |
| 07/10/2026 20:00 | 100 | 5.245 |
| 07/10/2026 19:59 | 100 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 52 | 5.245 |
| 07/10/2026 19:58 | 48 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 10 | 5.245 |
| 07/10/2026 19:58 | 90 | 5.245 |
| 07/10/2026 19:58 | 68 | 5.245 |
| 07/10/2026 19:58 | 32 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 26 | 5.245 |
| 07/10/2026 19:58 | 74 | 5.245 |
| 07/10/2026 19:58 | 84 | 5.245 |
| 07/10/2026 19:58 | 16 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 42 | 5.245 |
| 07/10/2026 19:58 | 58 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:54 | 100 | 5.245 |
| 07/10/2026 19:51 | 58 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.255 |
| 07/10/2026 19:51 | 42 | 5.255 |
| 07/10/2026 19:51 | 58 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.255 |
| 07/10/2026 19:51 | 24 | 5.25 |
| 07/10/2026 19:51 | 100 | 5.25 |
| 07/10/2026 19:51 | 100 | 5.25 |
| 07/10/2026 19:51 | 100 | 5.245 |
| 07/10/2026 19:51 | 100 | 5.245 |
| 07/10/2026 19:51 | 158 | 5.245 |
| 07/10/2026 19:50 | 58 | 5.25 |
| 07/10/2026 19:50 | 242 | 5.25 |
| 07/10/2026 19:50 | 400 | 5.25 |
| 07/10/2026 19:50 | 200 | 5.25 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:45 | 200 | 5.26 |
| 07/10/2026 19:45 | 3 | 5.26 |
| 07/10/2026 19:45 | 18 | 5.26 |
| 07/10/2026 19:45 | 200 | 5.26 |
| 07/10/2026 19:45 | 12 | 5.26 |
| 07/10/2026 19:45 | 6 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.265 |
| 07/10/2026 19:44 | 100 | 5.26 |
| 07/10/2026 19:44 | 28 | 5.26 |
| 07/10/2026 19:44 | 24 | 5.26 |
| 07/10/2026 19:44 | 24 | 5.26 |
| 07/10/2026 19:44 | 30 | 5.26 |
| 07/10/2026 19:44 | 100 | 5.255 |
| 07/10/2026 19:43 | 142 | 5.26 |
| 07/10/2026 19:43 | 158 | 5.265 |
| 07/10/2026 19:43 | 300 | 5.26 |
| 07/10/2026 19:43 | 15 | 5.26 |
| 07/10/2026 19:43 | 100 | 5.26 |
| 07/10/2026 19:43 | 37 | 5.25 |
| 07/10/2026 19:43 | 263 | 5.25 |
| 07/10/2026 19:43 | 200 | 5.25 |
| 07/10/2026 19:43 | 100 | 5.25 |
| 07/10/2026 19:43 | 100 | 5.25 |
| 07/10/2026 19:43 | 75 | 5.25 |
| 07/10/2026 19:43 | 300 | 5.25 |
| 07/10/2026 19:43 | 200 | 5.25 |
| 07/10/2026 19:43 | 51 | 5.245 |
| 07/10/2026 19:43 | 84 | 5.245 |
| 07/10/2026 19:43 | 158 | 5.245 |
| 07/10/2026 19:43 | 58 | 5.245 |
| 07/10/2026 19:43 | 100 | 5.245 |
| 07/10/2026 19:43 | 58 | 5.245 |
| 07/10/2026 19:43 | 100 | 5.245 |
| 07/10/2026 19:42 | 100 | 5.245 |
| 07/10/2026 19:42 | 100 | 5.245 |
| 07/10/2026 19:42 | 42 | 5.245 |
| 07/10/2026 19:42 | 58 | 5.245 |
| 07/10/2026 19:42 | 100 | 5.245 |
| 07/10/2026 19:41 | 100 | 5.245 |
| 07/10/2026 19:41 | 58 | 5.245 |
| 07/10/2026 19:41 | 100 | 5.245 |
| 07/10/2026 19:41 | 100 | 5.245 |
| 07/10/2026 19:41 | 58 | 5.245 |
| 07/10/2026 19:41 | 100 | 5.245 |
| 07/10/2026 19:41 | 100 | 5.24 |
| 07/10/2026 19:41 | 100 | 5.24 |
| 07/10/2026 19:37 | 100 | 5.24 |
| 07/10/2026 19:37 | 100 | 5.24 |
| 07/10/2026 19:36 | 100 | 5.24 |
| 07/10/2026 19:34 | 100 | 5.24 |
| 07/10/2026 19:34 | 26 | 5.24 |
| 07/10/2026 19:34 | 100 | 5.24 |
| 07/10/2026 19:34 | 26 | 5.24 |
| 07/10/2026 19:34 | 100 | 5.24 |
| 07/10/2026 19:34 | 100 | 5.24 |
| 07/10/2026 19:30 | 1 | 5.24 |
| 07/10/2026 19:30 | 16 | 5.24 |
| 07/10/2026 19:30 | 2 | 5.24 |
| 07/10/2026 19:30 | 74 | 5.24 |
| 07/10/2026 19:29 | 100 | 5.24 |
| 07/10/2026 19:28 | 50 | 5.24 |
| 07/10/2026 19:27 | 50 | 5.24 |
| 07/10/2026 19:26 | 100 | 5.24 |
| 07/10/2026 19:26 | 100 | 5.24 |
| 07/10/2026 19:24 | 23 | 5.24 |
| 07/10/2026 19:24 | 54 | 5.24 |
| 07/10/2026 19:24 | 1 | 5.24 |
| 07/10/2026 19:24 | 100 | 5.235 |
| 07/10/2026 19:24 | 200 | 5.24 |
| 07/10/2026 19:24 | 5 | 5.24 |
| 07/10/2026 19:24 | 100 | 5.25 |
| 07/10/2026 19:24 | 100 | 5.25 |
| 07/10/2026 19:20 | 60 | 5.25 |
| 07/10/2026 19:20 | 96 | 5.25 |
| 07/10/2026 19:20 | 4 | 5.25 |
| 07/10/2026 19:20 | 100 | 5.25 |
| 07/10/2026 19:20 | 79 | 5.25 |
| 07/10/2026 19:18 | 74 | 5.255 |
| 07/10/2026 19:18 | 26 | 5.255 |
| 07/10/2026 19:18 | 100 | 5.255 |
| 07/10/2026 19:16 | 100 | 5.255 |
| 07/10/2026 19:14 | 100 | 5.25 |
| 07/10/2026 19:14 | 100 | 5.25 |
| 07/10/2026 19:14 | 100 | 5.25 |
| 07/10/2026 19:14 | 100 | 5.25 |
| 07/10/2026 19:14 | 100 | 5.25 |
| 07/10/2026 19:14 | 5 | 5.25 |
| 07/10/2026 19:14 | 200 | 5.25 |
| 07/10/2026 19:14 | 100 | 5.255 |
| 07/10/2026 19:14 | 100 | 5.255 |
| 07/10/2026 19:14 | 126 | 5.255 |
| 07/10/2026 19:14 | 200 | 5.26 |
| 07/10/2026 19:14 | 100 | 5.26 |
| 07/10/2026 19:14 | 100 | 5.26 |
| 07/10/2026 19:14 | 51 | 5.26 |
| 07/10/2026 19:14 | 97 | 5.26 |
| 07/10/2026 19:13 | 52 | 5.255 |
| 07/10/2026 19:13 | 74 | 5.255 |
| 07/10/2026 19:13 | 26 | 5.255 |
| 07/10/2026 19:13 | 100 | 5.255 |
| 07/10/2026 19:11 | 3 | 5.26 |
| 07/10/2026 19:11 | 51 | 5.26 |
| 07/10/2026 19:11 | 6 | 5.26 |
| 07/10/2026 19:11 | 40 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.255 |
| 07/10/2026 19:04 | 100 | 5.255 |
| 07/10/2026 19:04 | 100 | 5.255 |
| 07/10/2026 19:02 | 25 | 5.26 |
| 07/10/2026 19:02 | 30 | 5.26 |
| 07/10/2026 19:01 | 126 | 5.255 |
| 07/10/2026 19:00 | 88 | 5.26 |
| 07/10/2026 18:56 | 74 | 5.255 |
| 07/10/2026 18:56 | 80 | 5.255 |
| 07/10/2026 18:54 | 100 | 5.26 |
| 07/10/2026 18:54 | 100 | 5.26 |
| 07/10/2026 18:52 | 100 | 5.25 |
| 07/10/2026 18:52 | 300 | 5.25 |
| 07/10/2026 18:52 | 100 | 5.25 |
| 07/10/2026 18:52 | 200 | 5.25 |
| 07/10/2026 18:52 | 200 | 5.25 |
| 07/10/2026 18:51 | 100 | 5.24 |
| 07/10/2026 18:51 | 100 | 5.24 |
| 07/10/2026 18:46 | 100 | 5.24 |
| 07/10/2026 18:45 | 100 | 5.24 |
| 07/10/2026 18:45 | 90 | 5.24 |
| 07/10/2026 18:45 | 100 | 5.24 |
| 07/10/2026 18:45 | 100 | 5.24 |
| 07/10/2026 18:45 | 100 | 5.24 |
| 07/10/2026 18:43 | 100 | 5.235 |
| 07/10/2026 18:43 | 100 | 5.23 |
| 07/10/2026 18:43 | 6 | 5.23 |
| 07/10/2026 18:43 | 24 | 5.23 |
| 07/10/2026 18:37 | 100 | 5.225 |
| 07/10/2026 18:36 | 22 | 5.24 |
| 07/10/2026 18:36 | 178 | 5.24 |
| 07/10/2026 18:36 | 61 | 5.24 |
| 07/10/2026 18:36 | 239 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.24 |
| 07/10/2026 18:36 | 139 | 5.24 |
| 07/10/2026 18:36 | 61 | 5.24 |
| 07/10/2026 18:35 | 100 | 5.24 |
| 07/10/2026 18:34 | 100 | 5.24 |
| 07/10/2026 18:34 | 50 | 5.24 |
| 07/10/2026 18:34 | 45 | 5.24 |
| 07/10/2026 18:34 | 9 | 5.24 |
| 07/10/2026 18:34 | 5 | 5.24 |
| 07/10/2026 18:34 | 100 | 5.24 |
| 07/10/2026 18:34 | 4 | 5.245 |
| 07/10/2026 18:34 | 18 | 5.25 |
| 07/10/2026 18:34 | 18 | 5.25 |
| 07/10/2026 18:34 | 18 | 5.25 |
| 07/10/2026 18:32 | 100 | 5.255 |
| 07/10/2026 18:31 | 100 | 5.255 |
| 07/10/2026 18:29 | 100 | 5.255 |
| 07/10/2026 18:26 | 100 | 5.25 |
| 07/10/2026 18:26 | 12 | 5.25 |
| 07/10/2026 18:26 | 100 | 5.255 |
| 07/10/2026 18:26 | 100 | 5.26 |
| 07/10/2026 18:24 | 100 | 5.24 |
| 07/10/2026 18:24 | 100 | 5.24 |
| 07/10/2026 18:24 | 1 | 5.24 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 24 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 6 | 5.23 |
| 07/10/2026 18:22 | 122 | 5.225 |
| 07/10/2026 18:22 | 126 | 5.225 |
| 07/10/2026 18:22 | 52 | 5.225 |
| 07/10/2026 18:22 | 74 | 5.225 |
| 07/10/2026 18:22 | 26 | 5.225 |
| 07/10/2026 18:22 | 100 | 5.225 |
| 07/10/2026 18:20 | 200 | 5.23 |
| 07/10/2026 18:20 | 50 | 5.23 |
| 07/10/2026 18:19 | 74 | 5.235 |
| 07/10/2026 18:19 | 26 | 5.235 |
| 07/10/2026 18:19 | 100 | 5.235 |
| 07/10/2026 18:19 | 175 | 5.24 |
| 07/10/2026 18:19 | 100 | 5.245 |
| 07/10/2026 18:19 | 175 | 5.24 |
| 07/10/2026 18:19 | 25 | 5.24 |
| 07/10/2026 18:19 | 100 | 5.24 |
| 07/10/2026 18:19 | 100 | 5.24 |
| 07/10/2026 18:19 | 200 | 5.24 |
| 07/10/2026 18:19 | 100 | 5.24 |
| 07/10/2026 18:19 | 100 | 5.23 |
| 07/10/2026 18:19 | 100 | 5.23 |
| 07/10/2026 18:19 | 46 | 5.23 |
| 07/10/2026 18:18 | 54 | 5.23 |
| 07/10/2026 18:17 | 74 | 5.225 |
| 07/10/2026 18:16 | 26 | 5.225 |
| 07/10/2026 18:16 | 100 | 5.225 |
| 07/10/2026 18:13 | 100 | 5.22 |
| 07/10/2026 18:13 | 100 | 5.22 |
| 07/10/2026 18:13 | 15 | 5.22 |
| 07/10/2026 18:13 | 9 | 5.22 |
| 07/10/2026 18:13 | 70 | 5.22 |
| 07/10/2026 18:12 | 30 | 5.22 |
| 07/10/2026 18:11 | 90 | 5.22 |
| 07/10/2026 18:08 | 100 | 5.215 |
| 07/10/2026 18:06 | 30 | 5.215 |
| 07/10/2026 18:04 | 100 | 5.215 |
| 07/10/2026 17:59 | 100 | 5.24 |
| 07/10/2026 17:59 | 100 | 5.24 |
| 07/10/2026 17:59 | 28 | 5.24 |
| 07/10/2026 17:59 | 90 | 5.24 |
| 07/10/2026 17:59 | 500 | 5.24 |
| 07/10/2026 17:59 | 100 | 5.24 |
| 07/10/2026 17:59 | 200 | 5.24 |
| 07/10/2026 17:55 | 33 | 5.24 |
| 07/10/2026 17:55 | 49 | 5.24 |
| 07/10/2026 17:55 | 100 | 5.24 |
| 07/10/2026 17:55 | 167 | 5.24 |
| 07/10/2026 17:55 | 9 | 5.24 |
| 07/10/2026 17:55 | 24 | 5.24 |
| 07/10/2026 17:53 | 69 | 5.235 |
| 07/10/2026 17:53 | 100 | 5.235 |
| 07/10/2026 17:52 | 100 | 5.245 |
| 07/10/2026 17:52 | 6 | 5.24 |
| 07/10/2026 17:52 | 18 | 5.24 |
| 07/10/2026 17:52 | 24 | 5.245 |
| 07/10/2026 17:52 | 100 | 5.245 |
| 07/10/2026 17:51 | 30 | 5.25 |
| 07/10/2026 17:45 | 100 | 5.25 |
| 07/10/2026 17:43 | 94 | 5.25 |
| 07/10/2026 17:43 | 106 | 5.25 |
| 07/10/2026 17:43 | 100 | 5.25 |
| 07/10/2026 17:43 | 200 | 5.24 |
| 07/10/2026 17:42 | 195 | 5.23 |
| 07/10/2026 17:42 | 5 | 5.23 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:36 | 100 | 5.225 |
| 07/10/2026 17:36 | 100 | 5.225 |
| 07/10/2026 17:36 | 200 | 5.22 |
| 07/10/2026 17:34 | 12 | 5.21 |
| 07/10/2026 17:34 | 10 | 5.21 |
| 07/10/2026 17:34 | 100 | 5.215 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.215 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.205 |
| 07/10/2026 17:28 | 100 | 5.205 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 23 | 5.21 |
| 07/10/2026 17:28 | 100 | 5.21 |
| 07/10/2026 17:28 | 1 | 5.21 |
| 07/10/2026 17:28 | 5 | 5.22 |
| 07/10/2026 17:27 | 10 | 5.225 |
| 07/10/2026 17:27 | 84 | 5.23 |
| 07/10/2026 17:24 | 10 | 5.235 |
| 07/10/2026 17:23 | 100 | 5.24 |
| 07/10/2026 17:23 | 200 | 5.24 |
| 07/10/2026 17:23 | 10 | 5.24 |
| 07/10/2026 17:22 | 100 | 5.235 |
| 07/10/2026 17:22 | 84 | 5.23 |
| 07/10/2026 17:22 | 16 | 5.23 |
| 07/10/2026 17:22 | 100 | 5.23 |
| 07/10/2026 17:22 | 200 | 5.23 |
| 07/10/2026 17:22 | 100 | 5.23 |
| 07/10/2026 17:22 | 10 | 5.23 |
| 07/10/2026 17:22 | 200 | 5.23 |
| 07/10/2026 17:22 | 100 | 5.23 |
| 07/10/2026 17:18 | 60 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.23 |
| 07/10/2026 17:18 | 17 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.225 |
| 07/10/2026 17:18 | 24 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.23 |
| 07/10/2026 17:18 | 200 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.23 |
| 07/10/2026 17:18 | 100 | 5.23 |
| 07/10/2026 17:18 | 200 | 5.23 |
| 07/10/2026 17:18 | 200 | 5.22 |
| 07/10/2026 17:18 | 200 | 5.22 |
| 07/10/2026 17:12 | 6 | 5.21 |
| 07/10/2026 17:10 | 5 | 5.21 |
| 07/10/2026 17:09 | 6 | 5.22 |
| 07/10/2026 17:09 | 5 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.23 |
| 07/10/2026 17:09 | 20 | 5.24 |
| 07/10/2026 17:09 | 12 | 5.24 |
| 07/10/2026 17:09 | 100 | 5.24 |
| 07/10/2026 17:07 | 30 | 5.235 |
| 07/10/2026 17:00 | 1 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 125 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.245 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 6 | 5.24 |
| 07/10/2026 17:00 | 23 | 5.24 |
| 07/10/2026 17:00 | 28 | 5.24 |
| 07/10/2026 16:58 | 100 | 5.23 |
| 07/10/2026 16:58 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.23 |
| 07/10/2026 16:57 | 56 | 5.23 |
| 07/10/2026 16:52 | 100 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.24 |
| 07/10/2026 16:50 | 100 | 5.24 |
| 07/10/2026 16:48 | 100 | 5.235 |
| 07/10/2026 16:48 | 100 | 5.24 |
| 07/10/2026 16:48 | 100 | 5.24 |
| 07/10/2026 16:48 | 300 | 5.24 |
| 07/10/2026 16:44 | 53 | 5.25 |
| 07/10/2026 16:43 | 47 | 5.25 |
| 07/10/2026 16:43 | 45 | 5.25 |
| 07/10/2026 16:43 | 200 | 5.26 |
| 07/10/2026 16:43 | 47 | 5.26 |
| 07/10/2026 16:40 | 47 | 5.265 |
| 07/10/2026 16:40 | 53 | 5.26 |
| 07/10/2026 16:37 | 100 | 5.27 |
| 07/10/2026 16:37 | 100 | 5.27 |
| 07/10/2026 16:37 | 100 | 5.275 |
| 07/10/2026 16:36 | 100 | 5.285 |
| 07/10/2026 16:36 | 10 | 5.28 |
| 07/10/2026 16:36 | 100 | 5.28 |
| 07/10/2026 16:36 | 200 | 5.28 |
| 07/10/2026 16:36 | 10 | 5.28 |
| 07/10/2026 16:36 | 100 | 5.27 |
| 07/10/2026 16:36 | 100 | 5.27 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.26 |
| 07/10/2026 16:34 | 100 | 5.26 |
| 07/10/2026 16:34 | 100 | 5.26 |
| 07/10/2026 16:33 | 100 | 5.26 |
| 07/10/2026 16:33 | 100 | 5.265 |
| 07/10/2026 16:33 | 200 | 5.26 |
| 07/10/2026 16:33 | 100 | 5.25 |
| 07/10/2026 16:33 | 200 | 5.25 |
| 07/10/2026 16:33 | 100 | 5.24 |
| 07/10/2026 16:33 | 141 | 5.24 |
| 07/10/2026 16:33 | 59 | 5.24 |
| 07/10/2026 16:33 | 100 | 5.24 |
| 07/10/2026 16:33 | 100 | 5.24 |
| 07/10/2026 16:33 | 100 | 5.235 |
| 07/10/2026 16:33 | 100 | 5.24 |
| 07/10/2026 16:32 | 400 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 17 | 5.25 |
| 07/10/2026 16:32 | 83 | 5.25 |
| 07/10/2026 16:32 | 17 | 5.25 |
| 07/10/2026 16:32 | 83 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 175 | 5.25 |
| 07/10/2026 16:32 | 125 | 5.25 |
| 07/10/2026 16:32 | 175 | 5.255 |
| 07/10/2026 16:32 | 125 | 5.255 |
| 07/10/2026 16:32 | 100 | 5.255 |
| 07/10/2026 16:32 | 100 | 5.26 |
| 07/10/2026 16:32 | 9 | 5.26 |
| 07/10/2026 16:32 | 15 | 5.26 |
| 07/10/2026 16:32 | 18 | 5.27 |
| 07/10/2026 16:32 | 82 | 5.27 |
| 07/10/2026 16:32 | 18 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.275 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 10 | 5.27 |
| 07/10/2026 16:30 | 6 | 5.26 |
| 07/10/2026 16:30 | 20 | 5.26 |
| 07/10/2026 16:30 | 100 | 5.255 |
| 07/10/2026 16:30 | 100 | 5.26 |
| 07/10/2026 16:30 | 100 | 5.26 |
| 07/10/2026 16:30 | 18 | 5.26 |
| 07/10/2026 16:30 | 200 | 5.26 |
| 07/10/2026 16:30 | 12 | 5.26 |
| 07/10/2026 16:30 | 100 | 5.265 |
| 07/10/2026 16:30 | 100 | 5.265 |
| 07/10/2026 16:27 | 100 | 5.265 |
| 07/10/2026 16:26 | 100 | 5.26 |
| 07/10/2026 16:26 | 10 | 5.26 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:25 | 100 | 5.255 |
| 07/10/2026 16:25 | 100 | 5.25 |
| 07/10/2026 16:25 | 17 | 5.25 |
| 07/10/2026 16:25 | 80 | 5.245 |
| 07/10/2026 16:25 | 100 | 5.245 |
| 07/10/2026 16:24 | 100 | 5.245 |
| 07/10/2026 16:24 | 24 | 5.245 |
| 07/10/2026 16:23 | 24 | 5.245 |
| 07/10/2026 16:22 | 24 | 5.245 |
| 07/10/2026 16:22 | 24 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 90 | 5.25 |
| 07/10/2026 16:18 | 24 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.24 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.255 |
| 07/10/2026 16:18 | 100 | 5.255 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 80 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.245 |
| 07/10/2026 16:16 | 100 | 5.24 |
| 07/10/2026 16:16 | 24 | 5.24 |
| 07/10/2026 16:16 | 6 | 5.24 |
| 07/10/2026 16:12 | 100 | 5.235 |
| 07/10/2026 16:09 | 100 | 5.235 |
| 07/10/2026 16:09 | 17 | 5.24 |
| 07/10/2026 16:09 | 1 | 5.24 |
| 07/10/2026 16:06 | 20 | 5.25 |
| 07/10/2026 16:06 | 80 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 80 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.25 |
| 07/10/2026 16:04 | 8 | 5.24 |
| 07/10/2026 16:03 | 100 | 5.235 |
| 07/10/2026 16:02 | 100 | 5.23 |
| 07/10/2026 16:02 | 10 | 5.23 |
| 07/10/2026 16:00 | 2 | 5.22 |
| 07/10/2026 16:00 | 8 | 5.22 |
| 07/10/2026 16:00 | 100 | 5.22 |
| 07/10/2026 16:00 | 10 | 5.22 |
| 07/10/2026 16:00 | 83 | 5.21 |
| 07/10/2026 15:59 | 17 | 5.21 |
| 07/10/2026 15:59 | 57 | 5.21 |
| 07/10/2026 15:58 | 43 | 5.21 |
| 07/10/2026 15:58 | 51 | 5.21 |
| 07/10/2026 15:57 | 100 | 5.21 |
| 07/10/2026 15:56 | 100 | 5.21 |
| 07/10/2026 15:56 | 3 | 5.21 |
| 07/10/2026 15:56 | 24 | 5.21 |
| 07/10/2026 15:54 | 20 | 5.20 |
| 07/10/2026 15:54 | 100 | 5.20 |
| 07/10/2026 15:54 | 40 | 5.20 |
| 07/10/2026 15:54 | 5 | 5.20 |
| 07/10/2026 15:44 | 3 | 5.225 |
| 07/10/2026 15:44 | 6 | 5.22 |
| 07/10/2026 15:44 | 24 | 5.22 |
| 07/10/2026 15:42 | 90 | 5.205 |
| 07/10/2026 15:40 | 75 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.20 |
| 07/10/2026 15:36 | 100 | 5.18 |
| 07/10/2026 15:36 | 1 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:31 | 300 | 5.16 |
| 07/10/2026 15:30 | 100 | 5.16 |
| 07/10/2026 15:30 | 5 | 5.21 |
| 07/10/2026 15:30 | 3 | 5.20 |
| 07/10/2026 15:30 | 1381 | 5.16 |
| 07/10/2026 15:30 | 1381 | 5.16 |