Nu Skin Enterp Rg-A
NUS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:29:19
Geld
22.10.2026 - 20:37:33
Geld
Volumen 		Brief
22.10.2026 - 20:37:33
Brief
Volumen
4.87
+0.11 ( +2.31% )
4.86
1'300
4.87
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:29 100 4.87
10/22/2026 20:25 41 4.87
10/22/2026 20:22 10 4.87
10/22/2026 20:22 27 4.87
10/22/2026 20:21 100 4.87
10/22/2026 20:21 60 4.87
10/22/2026 20:21 100 4.87
10/22/2026 20:21 100 4.87
10/22/2026 20:21 50 4.86
10/22/2026 20:21 50 4.86
10/22/2026 20:21 200 4.855
10/22/2026 20:21 100 4.855
10/22/2026 20:21 100 4.855
10/22/2026 20:19 30 4.85
10/22/2026 20:19 70 4.85
10/22/2026 20:19 30 4.85
10/22/2026 20:15 17 4.85
10/22/2026 20:15 2 4.85
10/22/2026 20:13 100 4.845
10/22/2026 20:11 19 4.85
10/22/2026 20:11 100 4.845
10/22/2026 20:05 14 4.85
10/22/2026 20:05 7 4.85
10/22/2026 20:05 100 4.85
10/22/2026 20:03 100 4.85
10/22/2026 20:03 58 4.85
10/22/2026 20:03 42 4.85
10/22/2026 19:55 30 4.86
10/22/2026 19:55 100 4.86
10/22/2026 19:52 100 4.855
10/22/2026 19:52 100 4.855
10/22/2026 19:52 100 4.86
10/22/2026 19:52 206 4.86
10/22/2026 19:46 7 4.865
10/22/2026 19:44 100 4.865
10/22/2026 19:37 100 4.865
10/22/2026 19:34 20 4.87
10/22/2026 19:34 300 4.855
10/22/2026 19:34 100 4.86
10/22/2026 19:34 300 4.86
10/22/2026 19:34 100 4.86
10/22/2026 19:34 24 4.85
10/22/2026 19:33 100 4.85
10/22/2026 19:33 8 4.85
10/22/2026 19:33 90 4.85
10/22/2026 19:33 10 4.85
10/22/2026 19:26 100 4.835
10/22/2026 19:26 82 4.835
10/22/2026 19:26 10 4.835
10/22/2026 19:18 100 4.835
10/22/2026 19:12 207 4.84
10/22/2026 19:07 36 4.84
10/22/2026 19:06 100 4.86
10/22/2026 19:06 206 4.86
10/22/2026 19:03 111 4.87
10/22/2026 19:03 95 4.87
10/22/2026 19:01 100 4.88
10/22/2026 19:00 20 4.885
10/22/2026 18:50 100 4.88
10/22/2026 18:50 100 4.88
10/22/2026 18:50 100 4.88
10/22/2026 18:48 100 4.88
10/22/2026 18:48 20 4.88
10/22/2026 18:48 100 4.88
10/22/2026 18:48 100 4.88
10/22/2026 18:48 205 4.88
10/22/2026 18:46 10 4.885
10/22/2026 18:41 30 4.89
10/22/2026 18:41 12 4.89
10/22/2026 18:41 71 4.89
10/22/2026 18:41 12 4.89
10/22/2026 18:41 100 4.89
10/22/2026 18:39 11 4.88
10/22/2026 18:37 100 4.885
10/22/2026 18:37 100 4.89
10/22/2026 18:37 100 4.89
10/22/2026 18:37 100 4.89
10/22/2026 18:37 100 4.90
10/22/2026 18:37 29 4.90
10/22/2026 18:37 290 4.90
10/22/2026 18:35 10 4.90
10/22/2026 18:35 10 4.90
10/22/2026 18:35 100 4.90
10/22/2026 18:35 100 4.90
10/22/2026 18:33 20 4.905
10/22/2026 18:32 76 4.91
10/22/2026 18:32 24 4.91
10/22/2026 18:32 18 4.91
10/22/2026 18:32 82 4.91
10/22/2026 18:32 54 4.905
10/22/2026 18:31 10 4.905
10/22/2026 18:29 10 4.905
10/22/2026 18:28 10 4.905
10/22/2026 18:15 30 4.905
10/22/2026 18:15 49 4.90
10/22/2026 18:13 71 4.90
10/22/2026 18:13 23 4.90
10/22/2026 18:09 100 4.91
10/22/2026 18:09 204 4.91
10/22/2026 18:09 70 4.91
10/22/2026 18:09 20 4.91
10/22/2026 17:55 100 4.91
10/22/2026 17:52 24 4.91
10/22/2026 17:52 36 4.91
10/22/2026 17:52 24 4.91
10/22/2026 17:43 100 4.90
10/22/2026 17:43 24 4.90
10/22/2026 17:43 24 4.90
10/22/2026 17:43 36 4.90
10/22/2026 17:42 10 4.90
10/22/2026 17:36 204 4.91
10/22/2026 17:36 19 4.91
10/22/2026 17:32 20 4.91
10/22/2026 17:32 24 4.91
10/22/2026 17:32 100 4.915
10/22/2026 17:32 70 4.92
10/22/2026 17:32 100 4.92
10/22/2026 17:32 100 4.92
10/22/2026 17:26 100 4.92
10/22/2026 17:26 24 4.92
10/22/2026 17:26 24 4.92
10/22/2026 17:26 24 4.92
10/22/2026 17:26 10 4.92
10/22/2026 17:20 58 4.915
10/22/2026 17:20 58 4.91
10/22/2026 17:16 100 4.91
10/22/2026 17:12 8 4.89
10/22/2026 17:12 49 4.89
10/22/2026 17:12 28 4.89
10/22/2026 17:12 24 4.89
10/22/2026 17:12 24 4.89
10/22/2026 17:12 24 4.89
10/22/2026 17:03 20 4.91
10/22/2026 17:03 100 4.91
10/22/2026 17:02 100 4.915
10/22/2026 17:01 71 4.92
10/22/2026 17:01 26 4.92
10/22/2026 16:59 36 4.92
10/22/2026 16:59 5 4.92
10/22/2026 16:54 100 4.915
10/22/2026 16:54 100 4.91
10/22/2026 16:54 20 4.91
10/22/2026 16:54 100 4.91
10/22/2026 16:54 204 4.91
10/22/2026 16:54 10 4.91
10/22/2026 16:54 100 4.915
10/22/2026 16:54 100 4.92
10/22/2026 16:51 71 4.92
10/22/2026 16:51 100 4.92
10/22/2026 16:51 100 4.92
10/22/2026 16:45 24 4.91
10/22/2026 16:45 24 4.91
10/22/2026 16:43 13 4.90
10/22/2026 16:43 36 4.90
10/22/2026 16:43 24 4.90
10/22/2026 16:43 98 4.90
10/22/2026 16:43 12 4.90
10/22/2026 16:43 100 4.90
10/22/2026 16:41 100 4.91
10/22/2026 16:41 100 4.905
10/22/2026 16:41 200 4.91
10/22/2026 16:41 100 4.915
10/22/2026 16:41 36 4.91
10/22/2026 16:41 45 4.91
10/22/2026 16:41 20 4.91
10/22/2026 16:41 34 4.91
10/22/2026 16:41 22 4.91
10/22/2026 16:41 24 4.91
10/22/2026 16:34 100 4.91
10/22/2026 16:33 125 4.92
10/22/2026 16:33 39 4.92
10/22/2026 16:33 100 4.92
10/22/2026 16:31 10 4.93
10/22/2026 16:31 100 4.93
10/22/2026 16:25 40 4.93
10/22/2026 16:25 21 4.93
10/22/2026 16:25 1 4.93
10/22/2026 16:24 100 4.935
10/22/2026 16:24 9 4.94
10/22/2026 16:24 91 4.94
10/22/2026 16:23 36 4.95
10/22/2026 16:21 13 4.95
10/22/2026 16:19 40 4.95
10/22/2026 16:19 60 4.95
10/22/2026 16:19 100 4.96
10/22/2026 16:19 100 4.96
10/22/2026 16:19 100 4.96
10/22/2026 16:14 300 4.95
10/22/2026 16:10 200 4.94
10/22/2026 16:10 49 4.94
10/22/2026 16:10 6 4.94
10/22/2026 16:09 100 4.925
10/22/2026 16:09 100 4.925
10/22/2026 16:08 21 4.93
10/22/2026 16:08 100 4.93
10/22/2026 16:08 100 4.94
10/22/2026 16:08 200 4.95
10/22/2026 16:03 100 4.96
10/22/2026 16:03 13 4.96
10/22/2026 16:01 13 4.95
10/22/2026 15:49 100 4.91
10/22/2026 15:49 100 4.91
10/22/2026 15:47 300 4.92
10/22/2026 15:44 100 4.91
10/22/2026 15:44 100 4.91
10/22/2026 15:44 75 4.91
10/22/2026 15:44 200 4.91
10/22/2026 15:44 1 4.91
10/22/2026 15:40 100 4.89
10/22/2026 15:36 63 4.86
10/22/2026 15:36 100 4.87
10/22/2026 15:34 200 4.865
10/22/2026 15:34 10 4.86
10/22/2026 15:34 10 4.855
10/22/2026 15:34 200 4.86
10/22/2026 15:34 10 4.845
10/22/2026 15:34 9 4.80
10/22/2026 15:30 300 4.78
10/22/2026 15:30 96 4.78
10/22/2026 15:30 4672 4.73
10/22/2026 15:30 4672 4.73