Nu Skin Enterp Rg-A
NUS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:33:01
Bid
07/28/2026 - 17:34:01
Bid
Volume
Ask
07/28/2026 - 17:34:01
Ask
Volume
5.32
+0.18 ( +3.50% )
5.31
400
5.32
300
More information

History data

Date Local exchange time Volume Price
07/28/2026 17:33 100 5.32
07/28/2026 17:33 100 5.32
07/28/2026 17:32 100 5.33
07/28/2026 17:32 200 5.33
07/28/2026 17:32 27 5.33
07/28/2026 17:32 15 5.33
07/28/2026 17:32 18 5.33
07/28/2026 17:32 5 5.33
07/28/2026 17:25 6 5.34
07/28/2026 17:25 100 5.335
07/28/2026 17:23 100 5.34
07/28/2026 17:23 2 5.34
07/28/2026 17:21 100 5.35
07/28/2026 17:21 700 5.35
07/28/2026 17:21 20 5.35
07/28/2026 17:21 80 5.35
07/28/2026 17:19 32 5.35
07/28/2026 17:18 1 5.35
07/28/2026 17:18 9 5.35
07/28/2026 17:18 10 5.35
07/28/2026 17:18 100 5.35
07/28/2026 17:16 100 5.35
07/28/2026 17:16 10 5.34
07/28/2026 17:16 10 5.34
07/28/2026 17:16 77 5.34
07/28/2026 17:16 23 5.34
07/28/2026 17:16 10 5.34
07/28/2026 17:16 10 5.33
07/28/2026 17:12 10 5.32
07/28/2026 17:12 100 5.32
07/28/2026 17:10 50 5.31
07/28/2026 17:10 100 5.305
07/28/2026 17:10 100 5.305
07/28/2026 17:10 7 5.30
07/28/2026 17:10 100 5.30
07/28/2026 17:10 200 5.30
07/28/2026 17:10 93 5.30
07/28/2026 17:10 100 5.30
07/28/2026 17:08 100 5.295
07/28/2026 17:06 93 5.30
07/28/2026 17:06 93 5.30
07/28/2026 17:05 7 5.30
07/28/2026 17:05 2 5.30
07/28/2026 17:01 100 5.29
07/28/2026 17:01 100 5.29
07/28/2026 17:01 100 5.29
07/28/2026 17:01 100 5.29
07/28/2026 17:00 200 5.29
07/28/2026 16:58 46 5.29
07/28/2026 16:58 5 5.29
07/28/2026 16:58 118 5.29
07/28/2026 16:58 100 5.29
07/28/2026 16:58 20 5.29
07/28/2026 16:58 100 5.29
07/28/2026 16:58 100 5.29
07/28/2026 16:55 100 5.30
07/28/2026 16:55 100 5.30
07/28/2026 16:52 100 5.31
07/28/2026 16:52 36 5.31
07/28/2026 16:52 64 5.31
07/28/2026 16:49 48 5.31
07/28/2026 16:49 52 5.31
07/28/2026 16:49 100 5.31
07/28/2026 16:49 100 5.31
07/28/2026 16:49 100 5.31
07/28/2026 16:49 100 5.31
07/28/2026 16:49 3 5.31
07/28/2026 16:49 9 5.31
07/28/2026 16:48 59 5.31
07/28/2026 16:48 41 5.31
07/28/2026 16:46 90 5.31
07/28/2026 16:46 200 5.31
07/28/2026 16:46 10 5.31
07/28/2026 16:46 100 5.31
07/28/2026 16:45 88 5.31
07/28/2026 16:45 12 5.31
07/28/2026 16:45 100 5.31
07/28/2026 16:45 100 5.31
07/28/2026 16:45 1 5.31
07/28/2026 16:45 100 5.31
07/28/2026 16:45 100 5.31
07/28/2026 16:41 100 5.31
07/28/2026 16:39 2 5.30
07/28/2026 16:38 100 5.305
07/28/2026 16:38 100 5.30
07/28/2026 16:38 100 5.30
07/28/2026 16:38 100 5.30
07/28/2026 16:38 100 5.30
07/28/2026 16:35 100 5.31
07/28/2026 16:35 100 5.31
07/28/2026 16:35 100 5.31
07/28/2026 16:33 100 5.34
07/28/2026 16:33 512 5.34
07/28/2026 16:33 88 5.34
07/28/2026 16:31 5 5.35
07/28/2026 16:31 195 5.35
07/28/2026 16:31 100 5.35
07/28/2026 16:31 125 5.345
07/28/2026 16:31 100 5.35
07/28/2026 16:31 100 5.35
07/28/2026 16:31 100 5.35
07/28/2026 16:31 100 5.36
07/28/2026 16:30 100 5.36
07/28/2026 16:30 100 5.36
07/28/2026 16:30 100 5.37
07/28/2026 16:30 500 5.37
07/28/2026 16:30 100 5.375
07/28/2026 16:28 28 5.37
07/28/2026 16:24 28 5.36
07/28/2026 16:24 1 5.36
07/28/2026 16:24 28 5.35
07/28/2026 16:22 4 5.345
07/28/2026 16:22 1 5.345
07/28/2026 16:21 100 5.345
07/28/2026 16:21 100 5.345
07/28/2026 16:20 10 5.345
07/28/2026 16:20 1 5.34
07/28/2026 16:20 100 5.34
07/28/2026 16:20 10 5.34
07/28/2026 16:19 100 5.33
07/28/2026 16:19 300 5.33
07/28/2026 16:19 10 5.33
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:18 10 5.32
07/28/2026 16:17 10 5.32
07/28/2026 16:17 10 5.32
07/28/2026 16:17 100 5.32
07/28/2026 16:17 100 5.32
07/28/2026 16:17 10 5.32
07/28/2026 16:17 100 5.31
07/28/2026 16:17 10 5.31
07/28/2026 16:17 100 5.30
07/28/2026 16:17 100 5.30
07/28/2026 16:17 10 5.30
07/28/2026 16:15 35 5.29
07/28/2026 16:15 90 5.29
07/28/2026 16:15 100 5.29
07/28/2026 16:15 10 5.29
07/28/2026 16:15 5 5.29
07/28/2026 16:15 49 5.29
07/28/2026 16:15 100 5.29
07/28/2026 16:15 100 5.29
07/28/2026 16:15 10 5.29
07/28/2026 16:14 100 5.285
07/28/2026 16:13 80 5.28
07/28/2026 16:13 200 5.28
07/28/2026 16:13 20 5.28
07/28/2026 16:13 100 5.28
07/28/2026 16:13 80 5.29
07/28/2026 16:13 120 5.29
07/28/2026 16:12 250 5.29
07/28/2026 16:12 242 5.29
07/28/2026 16:12 100 5.285
07/28/2026 16:10 1 5.29
07/28/2026 16:10 100 5.29
07/28/2026 16:10 212 5.29
07/28/2026 16:10 188 5.29
07/28/2026 16:10 100 5.295
07/28/2026 16:08 100 5.29
07/28/2026 16:07 100 5.29
07/28/2026 16:07 25 5.285
07/28/2026 16:06 100 5.29
07/28/2026 16:05 100 5.29
07/28/2026 16:05 100 5.29
07/28/2026 16:05 100 5.29
07/28/2026 16:05 6 5.29
07/28/2026 16:05 100 5.30
07/28/2026 16:05 38 5.30
07/28/2026 16:03 100 5.305
07/28/2026 16:00 100 5.31
07/28/2026 16:00 100 5.31
07/28/2026 15:59 100 5.31
07/28/2026 15:57 200 5.32
07/28/2026 15:57 5 5.32
07/28/2026 15:56 98 5.33
07/28/2026 15:56 2 5.33
07/28/2026 15:54 99 5.33
07/28/2026 15:53 1 5.33
07/28/2026 15:53 13 5.33
07/28/2026 15:53 100 5.33
07/28/2026 15:52 600 5.32
07/28/2026 15:52 200 5.32
07/28/2026 15:52 100 5.31
07/28/2026 15:50 100 5.30
07/28/2026 15:49 100 5.305
07/28/2026 15:48 14 5.30
07/28/2026 15:48 6 5.30
07/28/2026 15:46 100 5.31
07/28/2026 15:46 100 5.31
07/28/2026 15:44 1 5.31
07/28/2026 15:44 1 5.31
07/28/2026 15:41 100 5.32
07/28/2026 15:39 48 5.32
07/28/2026 15:39 48 5.32
07/28/2026 15:39 48 5.32
07/28/2026 15:39 152 5.32
07/28/2026 15:39 54 5.32
07/28/2026 15:39 125 5.33
07/28/2026 15:37 46 5.33
07/28/2026 15:37 4 5.33
07/28/2026 15:37 50 5.33
07/28/2026 15:37 100 5.34
07/28/2026 15:36 48 5.35
07/28/2026 15:36 12 5.35
07/28/2026 15:36 28 5.35
07/28/2026 15:36 12 5.35
07/28/2026 15:36 100 5.34
07/28/2026 15:36 1000 5.34
07/28/2026 15:36 100 5.335
07/28/2026 15:35 161 5.32
07/28/2026 15:35 8 5.32
07/28/2026 15:35 32 5.32
07/28/2026 15:35 99 5.32
07/28/2026 15:35 100 5.31
07/28/2026 15:35 42 5.305
07/28/2026 15:34 58 5.31
07/28/2026 15:34 100 5.31
07/28/2026 15:34 100 5.29
07/28/2026 15:32 100 5.26
07/28/2026 15:32 100 5.27
07/28/2026 15:30 2 5.23
07/28/2026 15:30 1001 5.22
07/28/2026 15:30 1001 5.22