Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:54:41
|
Bid
09/03/2025 -
18:04:50
|
Bid Volume |
Ask
09/03/2025 -
18:04:50
|
Ask Volume |
|---|---|---|---|---|
|
12.00
-0.12
(
-0.99% )
|
11.99
|
200 |
12.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:54 | 100 | 11.995 |
| 09/03/2025 11:54 | 24 | 12.00 |
| 09/03/2025 11:54 | 1 | 12.02 |
| 09/03/2025 11:54 | 1 | 11.995 |
| 09/03/2025 11:54 | 1 | 11.995 |
| 09/03/2025 11:53 | 3 | 12.0131 |
| 09/03/2025 11:53 | 5 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.0135 |
| 09/03/2025 11:53 | 55 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 1 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 2 | 12.005 |
| 09/03/2025 11:53 | 5 | 12.005 |
| 09/03/2025 11:53 | 5 | 12.005 |
| 09/03/2025 11:53 | 11 | 12.005 |
| 09/03/2025 11:52 | 50 | 12.00 |
| 09/03/2025 11:52 | 100 | 12.00 |
| 09/03/2025 11:52 | 5 | 12.01 |
| 09/03/2025 11:52 | 5 | 12.01 |
| 09/03/2025 11:52 | 100 | 12.02 |
| 09/03/2025 11:52 | 15 | 12.01 |
| 09/03/2025 11:52 | 2 | 12.02 |
| 09/03/2025 11:52 | 15 | 12.01 |
| 09/03/2025 11:52 | 10 | 12.01 |
| 09/03/2025 11:52 | 5 | 12.01 |
| 09/03/2025 11:52 | 5 | 12.02 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 6 | 12.01 |
| 09/03/2025 11:52 | 1 | 12.01 |
| 09/03/2025 11:52 | 5 | 12.01 |
| 09/03/2025 11:52 | 10 | 12.01 |
| 09/03/2025 11:52 | 50 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 4 | 12.01 |
| 09/03/2025 11:52 | 7 | 12.01 |
| 09/03/2025 11:52 | 10 | 12.02 |
| 09/03/2025 11:52 | 10 | 12.02 |
| 09/03/2025 11:52 | 4 | 12.02 |
| 09/03/2025 11:52 | 6 | 12.02 |
| 09/03/2025 11:52 | 45 | 12.02 |
| 09/03/2025 11:52 | 14 | 12.02 |
| 09/03/2025 11:52 | 5 | 12.02 |
| 09/03/2025 11:52 | 4 | 12.02 |
| 09/03/2025 11:52 | 4 | 12.02 |
| 09/03/2025 11:52 | 100 | 12.02 |
| 09/03/2025 11:52 | 98 | 12.02 |
| 09/03/2025 11:52 | 10 | 12.0218 |
| 09/03/2025 11:52 | 1 | 12.0226 |
| 09/03/2025 11:52 | 10 | 12.03 |
| 09/03/2025 11:51 | 50 | 12.02 |
| 09/03/2025 11:51 | 1 | 12.0239 |
| 09/03/2025 11:51 | 1 | 12.0248 |
| 09/03/2025 11:51 | 30 | 12.0245 |
| 09/03/2025 11:50 | 2 | 12.0209 |
| 09/03/2025 11:50 | 3 | 12.0209 |
| 09/03/2025 11:50 | 1 | 12.02 |
| 09/03/2025 11:50 | 1 | 12.025 |
| 09/03/2025 11:49 | 2 | 12.04 |
| 09/03/2025 11:49 | 1 | 12.04 |