Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.14
+0.06
(
+1.18% )
|
5.14
|
10,200 |
5.15
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 73023 | 5.14 |
| 07/27/2026 21:59 | 12 | 5.15 |
| 07/27/2026 21:59 | 100 | 5.14 |
| 07/27/2026 21:59 | 100 | 5.14 |
| 07/27/2026 21:59 | 25 | 5.14 |
| 07/27/2026 21:59 | 40 | 5.14 |
| 07/27/2026 21:59 | 210 | 5.14 |
| 07/27/2026 21:59 | 1 | 5.14 |
| 07/27/2026 21:59 | 89 | 5.14 |
| 07/27/2026 21:59 | 40 | 5.14 |
| 07/27/2026 21:59 | 27 | 5.14 |
| 07/27/2026 21:59 | 1 | 5.135 |
| 07/27/2026 21:59 | 80 | 5.135 |
| 07/27/2026 21:59 | 80 | 5.13 |
| 07/27/2026 21:59 | 147 | 5.13 |
| 07/27/2026 21:59 | 3 | 5.13 |
| 07/27/2026 21:59 | 10 | 5.13 |
| 07/27/2026 21:59 | 4 | 5.13 |
| 07/27/2026 21:59 | 100 | 5.13 |
| 07/27/2026 21:59 | 128 | 5.13 |
| 07/27/2026 21:59 | 200 | 5.13 |
| 07/27/2026 21:59 | 200 | 5.13 |
| 07/27/2026 21:59 | 400 | 5.13 |
| 07/27/2026 21:59 | 62 | 5.125 |
| 07/27/2026 21:59 | 38 | 5.125 |
| 07/27/2026 21:59 | 79 | 5.12 |
| 07/27/2026 21:59 | 100 | 5.12 |
| 07/27/2026 21:59 | 96 | 5.12 |
| 07/27/2026 21:59 | 17 | 5.12 |
| 07/27/2026 21:59 | 20 | 5.12 |
| 07/27/2026 21:59 | 32 | 5.12 |
| 07/27/2026 21:59 | 100 | 5.12 |
| 07/27/2026 21:59 | 200 | 5.12 |
| 07/27/2026 21:59 | 100 | 5.12 |
| 07/27/2026 21:59 | 37 | 5.12 |
| 07/27/2026 21:59 | 58 | 5.12 |
| 07/27/2026 21:59 | 25 | 5.12 |
| 07/27/2026 21:59 | 9 | 5.12 |
| 07/27/2026 21:59 | 100 | 5.12 |
| 07/27/2026 21:59 | 135 | 5.12 |
| 07/27/2026 21:59 | 9 | 5.12 |
| 07/27/2026 21:59 | 9 | 5.12 |
| 07/27/2026 21:59 | 9 | 5.12 |
| 07/27/2026 21:59 | 1 | 5.12 |
| 07/27/2026 21:59 | 9 | 5.12 |
| 07/27/2026 21:59 | 100 | 5.115 |
| 07/27/2026 21:59 | 300 | 5.11 |
| 07/27/2026 21:59 | 100 | 5.11 |
| 07/27/2026 21:59 | 200 | 5.11 |
| 07/27/2026 21:59 | 100 | 5.11 |
| 07/27/2026 21:59 | 100 | 5.11 |
| 07/27/2026 21:59 | 100 | 5.11 |
| 07/27/2026 21:59 | 300 | 5.11 |
| 07/27/2026 21:59 | 5 | 5.11 |
| 07/27/2026 21:59 | 19 | 5.11 |
| 07/27/2026 21:59 | 18 | 5.11 |
| 07/27/2026 21:59 | 7 | 5.11 |
| 07/27/2026 21:59 | 200 | 5.11 |
| 07/27/2026 21:59 | 200 | 5.11 |
| 07/27/2026 21:59 | 100 | 5.11 |
| 07/27/2026 21:58 | 100 | 5.115 |
| 07/27/2026 21:58 | 200 | 5.12 |
| 07/27/2026 21:58 | 12 | 5.12 |
| 07/27/2026 21:58 | 200 | 5.12 |
| 07/27/2026 21:58 | 38 | 5.12 |
| 07/27/2026 21:58 | 25 | 5.12 |
| 07/27/2026 21:58 | 2 | 5.12 |
| 07/27/2026 21:58 | 1 | 5.12 |
| 07/27/2026 21:58 | 96 | 5.12 |
| 07/27/2026 21:58 | 200 | 5.12 |
| 07/27/2026 21:58 | 56 | 5.12 |
| 07/27/2026 21:58 | 200 | 5.12 |
| 07/27/2026 21:58 | 300 | 5.12 |
| 07/27/2026 21:58 | 80 | 5.12 |
| 07/27/2026 21:58 | 20 | 5.12 |
| 07/27/2026 21:58 | 200 | 5.12 |
| 07/27/2026 21:57 | 100 | 5.125 |
| 07/27/2026 21:57 | 100 | 5.125 |
| 07/27/2026 21:57 | 49 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 18 | 5.13 |
| 07/27/2026 21:57 | 182 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 200 | 5.13 |
| 07/27/2026 21:57 | 200 | 5.13 |
| 07/27/2026 21:57 | 62 | 5.13 |
| 07/27/2026 21:57 | 38 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 200 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 62 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 38 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 300 | 5.13 |
| 07/27/2026 21:57 | 90 | 5.13 |
| 07/27/2026 21:57 | 50 | 5.13 |
| 07/27/2026 21:57 | 47 | 5.13 |
| 07/27/2026 21:57 | 100 | 5.13 |
| 07/27/2026 21:57 | 10 | 5.13 |
| 07/27/2026 21:57 | 125 | 5.135 |
| 07/27/2026 21:56 | 100 | 5.135 |
| 07/27/2026 21:56 | 100 | 5.135 |
| 07/27/2026 21:56 | 200 | 5.135 |
| 07/27/2026 21:56 | 100 | 5.135 |
| 07/27/2026 21:56 | 100 | 5.135 |
| 07/27/2026 21:56 | 43 | 5.14 |
| 07/27/2026 21:56 | 200 | 5.14 |
| 07/27/2026 21:56 | 199 | 5.14 |
| 07/27/2026 21:56 | 1 | 5.14 |
| 07/27/2026 21:56 | 100 | 5.145 |
| 07/27/2026 21:56 | 170 | 5.145 |
| 07/27/2026 21:56 | 133 | 5.15 |
| 07/27/2026 21:56 | 33 | 5.15 |
| 07/27/2026 21:56 | 53 | 5.15 |
| 07/27/2026 21:56 | 63 | 5.15 |
| 07/27/2026 21:56 | 100 | 5.15 |
| 07/27/2026 21:56 | 9 | 5.15 |
| 07/27/2026 21:56 | 4 | 5.15 |
| 07/27/2026 21:56 | 8 | 5.15 |
| 07/27/2026 21:56 | 30 | 5.15 |
| 07/27/2026 21:56 | 15 | 5.15 |
| 07/27/2026 21:56 | 9 | 5.15 |
| 07/27/2026 21:56 | 100 | 5.15 |
| 07/27/2026 21:56 | 90 | 5.15 |
| 07/27/2026 21:56 | 4 | 5.15 |
| 07/27/2026 21:56 | 100 | 5.15 |
| 07/27/2026 21:56 | 8 | 5.15 |
| 07/27/2026 21:56 | 44 | 5.15 |
| 07/27/2026 21:56 | 2 | 5.15 |
| 07/27/2026 21:56 | 100 | 5.155 |
| 07/27/2026 21:55 | 69 | 5.155 |
| 07/27/2026 21:54 | 80 | 5.155 |
| 07/27/2026 21:53 | 80 | 5.155 |
| 07/27/2026 21:51 | 2 | 5.16 |
| 07/27/2026 21:51 | 100 | 5.16 |
| 07/27/2026 21:51 | 100 | 5.16 |
| 07/27/2026 21:51 | 500 | 5.16 |
| 07/27/2026 21:51 | 100 | 5.16 |
| 07/27/2026 21:51 | 100 | 5.16 |
| 07/27/2026 21:51 | 100 | 5.16 |
| 07/27/2026 21:51 | 15 | 5.16 |
| 07/27/2026 21:51 | 50 | 5.16 |
| 07/27/2026 21:51 | 79 | 5.16 |
| 07/27/2026 21:51 | 21 | 5.16 |
| 07/27/2026 21:51 | 38 | 5.16 |
| 07/27/2026 21:51 | 1 | 5.16 |
| 07/27/2026 21:51 | 94 | 5.16 |
| 07/27/2026 21:50 | 77 | 5.165 |
| 07/27/2026 21:50 | 6 | 5.16 |
| 07/27/2026 21:50 | 20 | 5.16 |
| 07/27/2026 21:50 | 100 | 5.16 |
| 07/27/2026 21:50 | 100 | 5.16 |
| 07/27/2026 21:50 | 1 | 5.16 |
| 07/27/2026 21:50 | 7 | 5.16 |
| 07/27/2026 21:50 | 88 | 5.16 |
| 07/27/2026 21:50 | 12 | 5.16 |
| 07/27/2026 21:50 | 75 | 5.165 |
| 07/27/2026 21:50 | 125 | 5.165 |
| 07/27/2026 21:49 | 100 | 5.165 |
| 07/27/2026 21:49 | 100 | 5.17 |
| 07/27/2026 21:49 | 21 | 5.17 |
| 07/27/2026 21:49 | 42 | 5.17 |
| 07/27/2026 21:45 | 35 | 5.17 |
| 07/27/2026 21:45 | 100 | 5.17 |
| 07/27/2026 21:45 | 50 | 5.17 |
| 07/27/2026 21:45 | 19 | 5.17 |
| 07/27/2026 21:45 | 100 | 5.17 |
| 07/27/2026 21:45 | 100 | 5.17 |
| 07/27/2026 21:45 | 1 | 5.17 |
| 07/27/2026 21:45 | 50 | 5.175 |
| 07/27/2026 21:44 | 45 | 5.175 |
| 07/27/2026 21:44 | 55 | 5.175 |
| 07/27/2026 21:44 | 50 | 5.175 |
| 07/27/2026 21:43 | 200 | 5.18 |
| 07/27/2026 21:43 | 100 | 5.18 |
| 07/27/2026 21:43 | 100 | 5.18 |
| 07/27/2026 21:43 | 100 | 5.18 |
| 07/27/2026 21:43 | 1000 | 5.18 |
| 07/27/2026 21:43 | 200 | 5.18 |
| 07/27/2026 21:43 | 100 | 5.18 |
| 07/27/2026 21:43 | 100 | 5.17 |
| 07/27/2026 21:43 | 50 | 5.165 |
| 07/27/2026 21:41 | 45 | 5.165 |
| 07/27/2026 21:40 | 105 | 5.165 |
| 07/27/2026 21:39 | 45 | 5.165 |
| 07/27/2026 21:39 | 50 | 5.165 |
| 07/27/2026 21:38 | 57 | 5.165 |
| 07/27/2026 21:38 | 39 | 5.17 |
| 07/27/2026 21:38 | 61 | 5.17 |
| 07/27/2026 21:37 | 100 | 5.165 |
| 07/27/2026 21:37 | 102 | 5.165 |
| 07/27/2026 21:36 | 100 | 5.165 |
| 07/27/2026 21:36 | 29 | 5.17 |
| 07/27/2026 21:36 | 10 | 5.17 |
| 07/27/2026 21:35 | 72 | 5.165 |
| 07/27/2026 21:35 | 100 | 5.16 |
| 07/27/2026 21:35 | 10 | 5.16 |
| 07/27/2026 21:35 | 90 | 5.16 |
| 07/27/2026 21:35 | 100 | 5.16 |
| 07/27/2026 21:35 | 10 | 5.16 |
| 07/27/2026 21:35 | 110 | 5.16 |
| 07/27/2026 21:35 | 90 | 5.16 |
| 07/27/2026 21:32 | 39 | 5.15 |
| 07/27/2026 21:32 | 61 | 5.15 |
| 07/27/2026 21:31 | 100 | 5.15 |
| 07/27/2026 21:31 | 100 | 5.14 |
| 07/27/2026 21:31 | 41 | 5.14 |
| 07/27/2026 21:31 | 100 | 5.14 |
| 07/27/2026 21:29 | 10 | 5.13 |
| 07/27/2026 21:28 | 7 | 5.135 |
| 07/27/2026 21:28 | 38 | 5.135 |
| 07/27/2026 21:27 | 11 | 5.135 |
| 07/27/2026 21:27 | 100 | 5.135 |
| 07/27/2026 21:27 | 10 | 5.13 |
| 07/27/2026 21:25 | 41 | 5.135 |
| 07/27/2026 21:25 | 100 | 5.135 |
| 07/27/2026 21:19 | 11 | 5.135 |
| 07/27/2026 21:16 | 14 | 5.135 |
| 07/27/2026 21:15 | 1 | 5.13 |
| 07/27/2026 21:14 | 100 | 5.13 |
| 07/27/2026 21:14 | 93 | 5.13 |
| 07/27/2026 21:14 | 7 | 5.13 |
| 07/27/2026 21:12 | 9 | 5.13 |
| 07/27/2026 21:12 | 8 | 5.13 |
| 07/27/2026 21:12 | 11 | 5.13 |
| 07/27/2026 21:12 | 100 | 5.13 |
| 07/27/2026 21:12 | 100 | 5.13 |
| 07/27/2026 21:12 | 3 | 5.13 |
| 07/27/2026 21:08 | 30 | 5.135 |
| 07/27/2026 21:08 | 500 | 5.13 |
| 07/27/2026 21:08 | 100 | 5.13 |
| 07/27/2026 21:08 | 100 | 5.125 |
| 07/27/2026 21:07 | 100 | 5.125 |
| 07/27/2026 21:07 | 100 | 5.13 |
| 07/27/2026 21:07 | 98 | 5.13 |
| 07/27/2026 21:03 | 29 | 5.135 |
| 07/27/2026 21:01 | 1 | 5.13 |
| 07/27/2026 21:01 | 1 | 5.13 |
| 07/27/2026 21:01 | 37 | 5.13 |
| 07/27/2026 21:01 | 48 | 5.14 |
| 07/27/2026 21:01 | 11 | 5.14 |
| 07/27/2026 21:01 | 100 | 5.14 |
| 07/27/2026 21:01 | 100 | 5.14 |
| 07/27/2026 21:01 | 100 | 5.13 |
| 07/27/2026 21:01 | 100 | 5.13 |
| 07/27/2026 21:01 | 100 | 5.13 |
| 07/27/2026 21:01 | 300 | 5.13 |
| 07/27/2026 21:00 | 30 | 5.125 |
| 07/27/2026 20:58 | 35 | 5.125 |
| 07/27/2026 20:58 | 100 | 5.125 |
| 07/27/2026 20:58 | 100 | 5.12 |
| 07/27/2026 20:58 | 100 | 5.12 |
| 07/27/2026 20:58 | 6 | 5.115 |
| 07/27/2026 20:58 | 30 | 5.115 |
| 07/27/2026 20:58 | 100 | 5.11 |
| 07/27/2026 20:58 | 100 | 5.11 |
| 07/27/2026 20:58 | 20 | 5.11 |
| 07/27/2026 20:58 | 20 | 5.11 |
| 07/27/2026 20:58 | 40 | 5.11 |
| 07/27/2026 20:57 | 40 | 5.11 |
| 07/27/2026 20:56 | 80 | 5.12 |
| 07/27/2026 20:56 | 100 | 5.12 |
| 07/27/2026 20:56 | 52 | 5.12 |
| 07/27/2026 20:56 | 1 | 5.12 |
| 07/27/2026 20:56 | 99 | 5.12 |
| 07/27/2026 20:56 | 1 | 5.12 |
| 07/27/2026 20:56 | 10 | 5.12 |
| 07/27/2026 20:56 | 37 | 5.12 |
| 07/27/2026 20:56 | 53 | 5.12 |
| 07/27/2026 20:56 | 47 | 5.12 |
| 07/27/2026 20:56 | 53 | 5.12 |
| 07/27/2026 20:56 | 47 | 5.12 |
| 07/27/2026 20:56 | 100 | 5.12 |
| 07/27/2026 20:56 | 100 | 5.12 |
| 07/27/2026 20:56 | 30 | 5.12 |
| 07/27/2026 20:56 | 70 | 5.12 |
| 07/27/2026 20:56 | 100 | 5.12 |
| 07/27/2026 20:56 | 100 | 5.11 |
| 07/27/2026 20:56 | 100 | 5.11 |
| 07/27/2026 20:55 | 10 | 5.10 |
| 07/27/2026 20:55 | 100 | 5.10 |
| 07/27/2026 20:55 | 100 | 5.10 |
| 07/27/2026 20:55 | 31 | 5.095 |
| 07/27/2026 20:52 | 40 | 5.09 |
| 07/27/2026 20:50 | 111 | 5.09 |
| 07/27/2026 20:50 | 144 | 5.09 |
| 07/27/2026 20:50 | 300 | 5.09 |
| 07/27/2026 20:50 | 100 | 5.09 |
| 07/27/2026 20:48 | 28 | 5.09 |
| 07/27/2026 20:47 | 90 | 5.09 |
| 07/27/2026 20:47 | 10 | 5.09 |
| 07/27/2026 20:46 | 96 | 5.095 |
| 07/27/2026 20:45 | 28 | 5.095 |
| 07/27/2026 20:45 | 80 | 5.10 |
| 07/27/2026 20:45 | 19 | 5.10 |
| 07/27/2026 20:45 | 16 | 5.10 |
| 07/27/2026 20:45 | 1 | 5.10 |
| 07/27/2026 20:45 | 1 | 5.10 |
| 07/27/2026 20:43 | 11 | 5.105 |
| 07/27/2026 20:41 | 100 | 5.10 |
| 07/27/2026 20:41 | 100 | 5.10 |
| 07/27/2026 20:41 | 100 | 5.10 |
| 07/27/2026 20:41 | 127 | 5.10 |
| 07/27/2026 20:40 | 5 | 5.095 |
| 07/27/2026 20:40 | 6 | 5.095 |
| 07/27/2026 20:40 | 6 | 5.095 |
| 07/27/2026 20:40 | 18 | 5.095 |
| 07/27/2026 20:40 | 10 | 5.095 |
| 07/27/2026 20:39 | 9 | 5.095 |
| 07/27/2026 20:36 | 73 | 5.10 |
| 07/27/2026 20:36 | 27 | 5.095 |
| 07/27/2026 20:34 | 100 | 5.09 |
| 07/27/2026 20:34 | 10 | 5.09 |
| 07/27/2026 20:34 | 100 | 5.09 |
| 07/27/2026 20:34 | 91 | 5.09 |
| 07/27/2026 20:34 | 9 | 5.09 |
| 07/27/2026 20:33 | 27 | 5.085 |
| 07/27/2026 20:31 | 20 | 5.085 |
| 07/27/2026 20:31 | 100 | 5.085 |
| 07/27/2026 20:31 | 100 | 5.08 |
| 07/27/2026 20:31 | 9 | 5.08 |
| 07/27/2026 20:31 | 100 | 5.08 |
| 07/27/2026 20:31 | 27 | 5.075 |
| 07/27/2026 20:29 | 42 | 5.075 |
| 07/27/2026 20:29 | 6 | 5.075 |
| 07/27/2026 20:27 | 75 | 5.075 |
| 07/27/2026 20:27 | 25 | 5.075 |
| 07/27/2026 20:21 | 15 | 5.075 |
| 07/27/2026 20:21 | 80 | 5.08 |
| 07/27/2026 20:21 | 100 | 5.08 |
| 07/27/2026 20:19 | 65 | 5.08 |
| 07/27/2026 20:19 | 8 | 5.08 |
| 07/27/2026 20:19 | 3 | 5.08 |
| 07/27/2026 20:19 | 51 | 5.08 |
| 07/27/2026 20:18 | 55 | 5.085 |
| 07/27/2026 20:18 | 12 | 5.085 |
| 07/27/2026 20:17 | 4 | 5.085 |
| 07/27/2026 20:17 | 14 | 5.085 |
| 07/27/2026 20:17 | 11 | 5.085 |
| 07/27/2026 20:16 | 18 | 5.085 |
| 07/27/2026 20:13 | 24 | 5.085 |
| 07/27/2026 20:11 | 47 | 5.085 |
| 07/27/2026 20:11 | 24 | 5.085 |
| 07/27/2026 20:09 | 47 | 5.085 |
| 07/27/2026 20:08 | 25 | 5.085 |
| 07/27/2026 20:08 | 100 | 5.085 |
| 07/27/2026 20:06 | 25 | 5.085 |
| 07/27/2026 20:06 | 80 | 5.09 |
| 07/27/2026 20:06 | 47 | 5.085 |
| 07/27/2026 20:03 | 24 | 5.085 |
| 07/27/2026 20:02 | 100 | 5.085 |
| 07/27/2026 20:02 | 21 | 5.085 |
| 07/27/2026 20:01 | 20 | 5.085 |
| 07/27/2026 19:59 | 49 | 5.08 |
| 07/27/2026 19:59 | 30 | 5.08 |
| 07/27/2026 19:59 | 1 | 5.08 |
| 07/27/2026 19:59 | 5 | 5.08 |
| 07/27/2026 19:53 | 62 | 5.085 |
| 07/27/2026 19:53 | 20 | 5.09 |
| 07/27/2026 19:53 | 98 | 5.095 |
| 07/27/2026 19:53 | 67 | 5.095 |
| 07/27/2026 19:52 | 80 | 5.10 |
| 07/27/2026 19:52 | 87 | 5.10 |
| 07/27/2026 19:49 | 1 | 5.10 |
| 07/27/2026 19:47 | 1 | 5.10 |
| 07/27/2026 19:45 | 26 | 5.105 |
| 07/27/2026 19:45 | 37 | 5.105 |
| 07/27/2026 19:45 | 100 | 5.11 |
| 07/27/2026 19:45 | 100 | 5.11 |
| 07/27/2026 19:41 | 100 | 5.115 |
| 07/27/2026 19:40 | 100 | 5.12 |
| 07/27/2026 19:40 | 10 | 5.12 |
| 07/27/2026 19:39 | 3 | 5.13 |
| 07/27/2026 19:39 | 6 | 5.13 |
| 07/27/2026 19:39 | 9 | 5.13 |
| 07/27/2026 19:39 | 100 | 5.13 |
| 07/27/2026 19:39 | 90 | 5.13 |
| 07/27/2026 19:39 | 10 | 5.13 |
| 07/27/2026 19:33 | 200 | 5.14 |
| 07/27/2026 19:33 | 25 | 5.14 |
| 07/27/2026 19:33 | 90 | 5.14 |
| 07/27/2026 19:33 | 6 | 5.14 |
| 07/27/2026 19:33 | 1 | 5.14 |
| 07/27/2026 19:33 | 1 | 5.14 |
| 07/27/2026 19:32 | 1 | 5.14 |
| 07/27/2026 19:32 | 1 | 5.14 |
| 07/27/2026 19:26 | 100 | 5.145 |
| 07/27/2026 19:26 | 11 | 5.15 |
| 07/27/2026 19:26 | 100 | 5.15 |
| 07/27/2026 19:26 | 89 | 5.15 |
| 07/27/2026 19:26 | 11 | 5.15 |
| 07/27/2026 19:26 | 100 | 5.155 |
| 07/27/2026 19:26 | 100 | 5.155 |
| 07/27/2026 19:24 | 23 | 5.155 |
| 07/27/2026 19:22 | 5 | 5.155 |
| 07/27/2026 19:20 | 15 | 5.14 |
| 07/27/2026 19:20 | 53 | 5.14 |
| 07/27/2026 19:19 | 47 | 5.14 |
| 07/27/2026 19:19 | 15 | 5.14 |
| 07/27/2026 19:19 | 18 | 5.14 |
| 07/27/2026 19:13 | 100 | 5.14 |
| 07/27/2026 19:13 | 100 | 5.14 |
| 07/27/2026 19:13 | 100 | 5.14 |
| 07/27/2026 19:13 | 100 | 5.14 |
| 07/27/2026 19:12 | 22 | 5.135 |
| 07/27/2026 19:10 | 22 | 5.135 |
| 07/27/2026 19:08 | 17 | 5.135 |
| 07/27/2026 19:07 | 22 | 5.135 |
| 07/27/2026 19:07 | 100 | 5.135 |
| 07/27/2026 19:05 | 21 | 5.135 |
| 07/27/2026 19:02 | 30 | 5.135 |
| 07/27/2026 19:02 | 100 | 5.14 |
| 07/27/2026 19:02 | 100 | 5.14 |
| 07/27/2026 19:02 | 78 | 5.14 |
| 07/27/2026 19:01 | 100 | 5.145 |
| 07/27/2026 18:59 | 17 | 5.145 |
| 07/27/2026 18:59 | 4 | 5.145 |
| 07/27/2026 18:59 | 100 | 5.145 |
| 07/27/2026 18:57 | 45 | 5.145 |
| 07/27/2026 18:54 | 22 | 5.14 |
| 07/27/2026 18:54 | 23 | 5.14 |
| 07/27/2026 18:48 | 100 | 5.15 |
| 07/27/2026 18:48 | 100 | 5.15 |
| 07/27/2026 18:48 | 100 | 5.15 |
| 07/27/2026 18:48 | 84 | 5.15 |
| 07/27/2026 18:48 | 16 | 5.15 |
| 07/27/2026 18:47 | 81 | 5.155 |
| 07/27/2026 18:46 | 21 | 5.155 |
| 07/27/2026 18:45 | 11 | 5.16 |
| 07/27/2026 18:43 | 100 | 5.16 |
| 07/27/2026 18:43 | 100 | 5.15 |
| 07/27/2026 18:42 | 26 | 5.145 |
| 07/27/2026 18:40 | 1 | 5.14 |
| 07/27/2026 18:39 | 54 | 5.15 |
| 07/27/2026 18:39 | 46 | 5.15 |
| 07/27/2026 18:39 | 100 | 5.16 |
| 07/27/2026 18:39 | 100 | 5.16 |
| 07/27/2026 18:39 | 140 | 5.16 |
| 07/27/2026 18:39 | 200 | 5.15 |
| 07/27/2026 18:39 | 100 | 5.15 |
| 07/27/2026 18:39 | 9 | 5.15 |
| 07/27/2026 18:39 | 100 | 5.15 |
| 07/27/2026 18:39 | 100 | 5.15 |
| 07/27/2026 18:39 | 79 | 5.145 |
| 07/27/2026 18:39 | 21 | 5.145 |
| 07/27/2026 18:38 | 100 | 5.15 |
| 07/27/2026 18:38 | 100 | 5.15 |
| 07/27/2026 18:37 | 18 | 5.16 |
| 07/27/2026 18:37 | 100 | 5.16 |
| 07/27/2026 18:37 | 15 | 5.16 |
| 07/27/2026 18:37 | 9 | 5.16 |
| 07/27/2026 18:37 | 65 | 5.16 |
| 07/27/2026 18:37 | 4 | 5.16 |
| 07/27/2026 18:36 | 20 | 5.165 |
| 07/27/2026 18:34 | 33 | 5.165 |
| 07/27/2026 18:32 | 69 | 5.16 |
| 07/27/2026 18:32 | 100 | 5.16 |
| 07/27/2026 18:32 | 31 | 5.16 |
| 07/27/2026 18:32 | 69 | 5.16 |
| 07/27/2026 18:30 | 21 | 5.155 |
| 07/27/2026 18:30 | 31 | 5.16 |
| 07/27/2026 18:27 | 21 | 5.155 |
| 07/27/2026 18:26 | 4 | 5.16 |
| 07/27/2026 18:26 | 97 | 5.16 |
| 07/27/2026 18:26 | 3 | 5.16 |
| 07/27/2026 18:26 | 15 | 5.16 |
| 07/27/2026 18:26 | 2 | 5.16 |
| 07/27/2026 18:26 | 102 | 5.165 |
| 07/27/2026 18:25 | 100 | 5.16 |
| 07/27/2026 18:25 | 80 | 5.16 |
| 07/27/2026 18:25 | 100 | 5.16 |
| 07/27/2026 18:25 | 20 | 5.155 |
| 07/27/2026 18:25 | 100 | 5.15 |
| 07/27/2026 18:25 | 100 | 5.15 |
| 07/27/2026 18:25 | 100 | 5.15 |
| 07/27/2026 18:23 | 20 | 5.145 |
| 07/27/2026 18:20 | 21 | 5.145 |
| 07/27/2026 18:18 | 21 | 5.145 |
| 07/27/2026 18:18 | 3 | 5.145 |
| 07/27/2026 18:17 | 182 | 5.14 |
| 07/27/2026 18:17 | 100 | 5.14 |
| 07/27/2026 18:15 | 24 | 5.135 |
| 07/27/2026 18:15 | 100 | 5.14 |
| 07/27/2026 18:15 | 100 | 5.14 |
| 07/27/2026 18:10 | 3 | 5.145 |
| 07/27/2026 18:10 | 80 | 5.15 |
| 07/27/2026 18:10 | 1 | 5.15 |
| 07/27/2026 18:10 | 15 | 5.15 |
| 07/27/2026 18:10 | 1 | 5.15 |
| 07/27/2026 18:10 | 14 | 5.15 |
| 07/27/2026 18:10 | 86 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.15 |
| 07/27/2026 18:09 | 100 | 5.145 |
| 07/27/2026 18:09 | 100 | 5.14 |
| 07/27/2026 18:09 | 1115 | 5.14 |
| 07/27/2026 18:09 | 100 | 5.14 |
| 07/27/2026 18:09 | 100 | 5.14 |
| 07/27/2026 18:09 | 18 | 5.14 |
| 07/27/2026 18:09 | 100 | 5.14 |
| 07/27/2026 18:09 | 21 | 5.135 |
| 07/27/2026 18:08 | 21 | 5.135 |
| 07/27/2026 18:08 | 79 | 5.135 |
| 07/27/2026 18:06 | 21 | 5.135 |
| 07/27/2026 18:04 | 20 | 5.135 |
| 07/27/2026 18:04 | 100 | 5.135 |
| 07/27/2026 18:04 | 100 | 5.135 |
| 07/27/2026 18:03 | 3 | 5.135 |
| 07/27/2026 18:01 | 20 | 5.135 |
| 07/27/2026 17:59 | 21 | 5.135 |
| 07/27/2026 17:56 | 21 | 5.135 |
| 07/27/2026 17:56 | 3 | 5.135 |
| 07/27/2026 17:54 | 21 | 5.135 |
| 07/27/2026 17:51 | 19 | 5.135 |
| 07/27/2026 17:51 | 20 | 5.14 |
| 07/27/2026 17:50 | 70 | 5.14 |
| 07/27/2026 17:50 | 1 | 5.14 |
| 07/27/2026 17:50 | 9 | 5.14 |
| 07/27/2026 17:50 | 20 | 5.14 |
| 07/27/2026 17:50 | 100 | 5.145 |
| 07/27/2026 17:50 | 34 | 5.14 |
| 07/27/2026 17:50 | 100 | 5.14 |
| 07/27/2026 17:49 | 20 | 5.145 |
| 07/27/2026 17:49 | 3 | 5.145 |
| 07/27/2026 17:47 | 15 | 5.145 |
| 07/27/2026 17:45 | 20 | 5.145 |
| 07/27/2026 17:42 | 20 | 5.145 |
| 07/27/2026 17:41 | 100 | 5.145 |
| 07/27/2026 17:41 | 11 | 5.15 |
| 07/27/2026 17:41 | 100 | 5.15 |
| 07/27/2026 17:40 | 21 | 5.155 |
| 07/27/2026 17:39 | 3 | 5.155 |
| 07/27/2026 17:38 | 31 | 5.155 |
| 07/27/2026 17:35 | 20 | 5.155 |
| 07/27/2026 17:35 | 49 | 5.16 |
| 07/27/2026 17:35 | 80 | 5.16 |
| 07/27/2026 17:35 | 15 | 5.16 |
| 07/27/2026 17:35 | 20 | 5.16 |
| 07/27/2026 17:35 | 1 | 5.16 |
| 07/27/2026 17:35 | 14 | 5.16 |
| 07/27/2026 17:35 | 13 | 5.16 |
| 07/27/2026 17:35 | 20 | 5.16 |
| 07/27/2026 17:35 | 100 | 5.16 |
| 07/27/2026 17:35 | 100 | 5.16 |
| 07/27/2026 17:28 | 3 | 5.165 |
| 07/27/2026 17:28 | 3 | 5.165 |
| 07/27/2026 17:27 | 21 | 5.165 |
| 07/27/2026 17:20 | 100 | 5.17 |
| 07/27/2026 17:19 | 8 | 5.18 |
| 07/27/2026 17:19 | 18 | 5.18 |
| 07/27/2026 17:19 | 100 | 5.18 |
| 07/27/2026 17:18 | 30 | 5.185 |
| 07/27/2026 17:18 | 21 | 5.185 |
| 07/27/2026 17:18 | 96 | 5.19 |
| 07/27/2026 17:18 | 4 | 5.19 |
| 07/27/2026 17:18 | 58 | 5.19 |
| 07/27/2026 17:18 | 90 | 5.19 |
| 07/27/2026 17:18 | 10 | 5.19 |
| 07/27/2026 17:16 | 50 | 5.195 |
| 07/27/2026 17:13 | 19 | 5.20 |
| 07/27/2026 17:11 | 4 | 5.20 |
| 07/27/2026 17:11 | 3 | 5.20 |
| 07/27/2026 17:11 | 18 | 5.20 |
| 07/27/2026 17:09 | 80 | 5.20 |
| 07/27/2026 17:09 | 100 | 5.20 |
| 07/27/2026 17:09 | 100 | 5.20 |
| 07/27/2026 17:09 | 100 | 5.20 |
| 07/27/2026 17:09 | 100 | 5.20 |
| 07/27/2026 17:09 | 100 | 5.20 |
| 07/27/2026 17:08 | 29 | 5.20 |
| 07/27/2026 17:08 | 3 | 5.20 |
| 07/27/2026 17:08 | 4 | 5.20 |
| 07/27/2026 17:08 | 3 | 5.20 |
| 07/27/2026 17:08 | 18 | 5.20 |
| 07/27/2026 17:08 | 90 | 5.20 |
| 07/27/2026 17:08 | 10 | 5.20 |
| 07/27/2026 17:05 | 2 | 5.21 |
| 07/27/2026 17:05 | 1 | 5.21 |
| 07/27/2026 17:05 | 1 | 5.21 |
| 07/27/2026 17:05 | 1 | 5.21 |
| 07/27/2026 17:05 | 60 | 5.22 |
| 07/27/2026 17:04 | 95 | 5.21 |
| 07/27/2026 17:04 | 18 | 5.205 |
| 07/27/2026 17:03 | 1 | 5.21 |
| 07/27/2026 17:03 | 15 | 5.21 |
| 07/27/2026 17:03 | 3 | 5.21 |
| 07/27/2026 17:01 | 18 | 5.215 |
| 07/27/2026 17:01 | 1 | 5.21 |
| 07/27/2026 17:01 | 12 | 5.20 |
| 07/27/2026 17:01 | 2 | 5.20 |
| 07/27/2026 17:01 | 98 | 5.20 |
| 07/27/2026 17:00 | 2 | 5.20 |
| 07/27/2026 17:00 | 51 | 5.20 |
| 07/27/2026 17:00 | 113 | 5.20 |
| 07/27/2026 17:00 | 87 | 5.20 |
| 07/27/2026 17:00 | 13 | 5.20 |
| 07/27/2026 17:00 | 13 | 5.195 |
| 07/27/2026 16:59 | 91 | 5.19 |
| 07/27/2026 16:59 | 9 | 5.19 |
| 07/27/2026 16:58 | 100 | 5.18 |
| 07/27/2026 16:58 | 100 | 5.18 |
| 07/27/2026 16:58 | 100 | 5.18 |
| 07/27/2026 16:58 | 9 | 5.18 |
| 07/27/2026 16:58 | 100 | 5.18 |
| 07/27/2026 16:57 | 3 | 5.175 |
| 07/27/2026 16:57 | 18 | 5.175 |
| 07/27/2026 16:56 | 52 | 5.17 |
| 07/27/2026 16:56 | 100 | 5.165 |
| 07/27/2026 16:55 | 100 | 5.165 |
| 07/27/2026 16:54 | 17 | 5.165 |
| 07/27/2026 16:54 | 100 | 5.16 |
| 07/27/2026 16:54 | 100 | 5.16 |
| 07/27/2026 16:53 | 12 | 5.155 |
| 07/27/2026 16:52 | 100 | 5.16 |
| 07/27/2026 16:52 | 100 | 5.16 |
| 07/27/2026 16:52 | 100 | 5.16 |
| 07/27/2026 16:51 | 72 | 5.16 |
| 07/27/2026 16:51 | 19 | 5.16 |
| 07/27/2026 16:51 | 9 | 5.16 |
| 07/27/2026 16:50 | 83 | 5.16 |
| 07/27/2026 16:50 | 17 | 5.155 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 20 | 5.15 |
| 07/27/2026 16:50 | 8 | 5.15 |
| 07/27/2026 16:50 | 1 | 5.15 |
| 07/27/2026 16:50 | 12 | 5.15 |
| 07/27/2026 16:50 | 1 | 5.15 |
| 07/27/2026 16:49 | 100 | 5.15 |
| 07/27/2026 16:49 | 10 | 5.145 |
| 07/27/2026 16:49 | 10 | 5.15 |
| 07/27/2026 16:48 | 52 | 5.16 |
| 07/27/2026 16:46 | 100 | 5.155 |
| 07/27/2026 16:46 | 17 | 5.155 |
| 07/27/2026 16:46 | 84 | 5.16 |
| 07/27/2026 16:46 | 16 | 5.16 |
| 07/27/2026 16:46 | 83 | 5.16 |
| 07/27/2026 16:46 | 1 | 5.16 |
| 07/27/2026 16:43 | 21 | 5.165 |
| 07/27/2026 16:41 | 1 | 5.17 |
| 07/27/2026 16:40 | 100 | 5.17 |
| 07/27/2026 16:39 | 100 | 5.18 |
| 07/27/2026 16:39 | 100 | 5.17 |
| 07/27/2026 16:38 | 15 | 5.16 |
| 07/27/2026 16:36 | 100 | 5.16 |
| 07/27/2026 16:36 | 2 | 5.16 |
| 07/27/2026 16:36 | 100 | 5.165 |
| 07/27/2026 16:36 | 100 | 5.165 |
| 07/27/2026 16:36 | 100 | 5.16 |
| 07/27/2026 16:36 | 100 | 5.16 |
| 07/27/2026 16:35 | 100 | 5.15 |
| 07/27/2026 16:35 | 100 | 5.15 |
| 07/27/2026 16:35 | 15 | 5.145 |
| 07/27/2026 16:33 | 100 | 5.145 |
| 07/27/2026 16:33 | 100 | 5.145 |
| 07/27/2026 16:33 | 1 | 5.14 |
| 07/27/2026 16:33 | 99 | 5.14 |
| 07/27/2026 16:33 | 100 | 5.13 |
| 07/27/2026 16:33 | 100 | 5.13 |
| 07/27/2026 16:33 | 69 | 5.13 |
| 07/27/2026 16:32 | 31 | 5.13 |
| 07/27/2026 16:32 | 15 | 5.125 |
| 07/27/2026 16:32 | 100 | 5.12 |
| 07/27/2026 16:31 | 99 | 5.12 |
| 07/27/2026 16:31 | 1 | 5.12 |
| 07/27/2026 16:31 | 100 | 5.12 |
| 07/27/2026 16:31 | 100 | 5.12 |
| 07/27/2026 16:31 | 37 | 5.12 |
| 07/27/2026 16:31 | 63 | 5.12 |
| 07/27/2026 16:31 | 100 | 5.11 |
| 07/27/2026 16:31 | 100 | 5.11 |
| 07/27/2026 16:30 | 100 | 5.105 |
| 07/27/2026 16:29 | 100 | 5.105 |
| 07/27/2026 16:29 | 15 | 5.105 |
| 07/27/2026 16:29 | 5 | 5.10 |
| 07/27/2026 16:27 | 14 | 5.11 |
| 07/27/2026 16:24 | 14 | 5.11 |
| 07/27/2026 16:22 | 15 | 5.11 |
| 07/27/2026 16:22 | 100 | 5.11 |
| 07/27/2026 16:22 | 20 | 5.11 |
| 07/27/2026 16:22 | 30 | 5.11 |
| 07/27/2026 16:22 | 10 | 5.11 |
| 07/27/2026 16:22 | 3 | 5.11 |
| 07/27/2026 16:22 | 7 | 5.11 |
| 07/27/2026 16:22 | 5 | 5.11 |
| 07/27/2026 16:13 | 3 | 5.12 |
| 07/27/2026 16:13 | 3 | 5.12 |
| 07/27/2026 16:13 | 3 | 5.12 |
| 07/27/2026 16:13 | 3 | 5.12 |
| 07/27/2026 16:13 | 14 | 5.12 |
| 07/27/2026 16:13 | 12 | 5.12 |
| 07/27/2026 16:10 | 100 | 5.12 |
| 07/27/2026 16:10 | 37 | 5.12 |
| 07/27/2026 16:10 | 100 | 5.12 |
| 07/27/2026 16:10 | 100 | 5.12 |
| 07/27/2026 16:10 | 283 | 5.12 |
| 07/27/2026 16:10 | 17 | 5.12 |
| 07/27/2026 16:09 | 20 | 5.11 |
| 07/27/2026 16:09 | 3 | 5.11 |
| 07/27/2026 16:09 | 4 | 5.11 |
| 07/27/2026 16:09 | 29 | 5.11 |
| 07/27/2026 16:08 | 3 | 5.12 |
| 07/27/2026 16:08 | 13 | 5.12 |
| 07/27/2026 16:07 | 100 | 5.115 |
| 07/27/2026 16:05 | 31 | 5.12 |
| 07/27/2026 16:02 | 100 | 5.12 |
| 07/27/2026 15:51 | 100 | 5.16 |
| 07/27/2026 15:45 | 100 | 5.16 |
| 07/27/2026 15:45 | 200 | 5.16 |
| 07/27/2026 15:45 | 5 | 5.15 |
| 07/27/2026 15:45 | 1 | 5.15 |
| 07/27/2026 15:45 | 1 | 5.15 |
| 07/27/2026 15:45 | 2 | 5.15 |
| 07/27/2026 15:44 | 1 | 5.15 |
| 07/27/2026 15:44 | 1 | 5.15 |
| 07/27/2026 15:43 | 1 | 5.15 |
| 07/27/2026 15:43 | 2 | 5.15 |
| 07/27/2026 15:43 | 4 | 5.15 |
| 07/27/2026 15:43 | 9 | 5.15 |
| 07/27/2026 15:37 | 100 | 5.175 |
| 07/27/2026 15:35 | 49 | 5.18 |
| 07/27/2026 15:31 | 24 | 5.17 |
| 07/27/2026 15:30 | 1 | 5.14 |
| 07/27/2026 15:30 | 310 | 5.13 |
| 07/27/2026 15:30 | 47175 | 5.13 |
| 07/27/2026 15:30 | 47175 | 5.13 |