Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.64
+0.01
(
+0.22% )
|
4.64
|
3,800 |
4.65
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71352 | 4.64 |
| 09/28/2026 21:59 | 249 | 4.64 |
| 09/28/2026 21:59 | 700 | 4.64 |
| 09/28/2026 21:59 | 100 | 4.64 |
| 09/28/2026 21:59 | 200 | 4.64 |
| 09/28/2026 21:59 | 103 | 4.64 |
| 09/28/2026 21:59 | 166 | 4.64 |
| 09/28/2026 21:59 | 92 | 4.64 |
| 09/28/2026 21:59 | 138 | 4.64 |
| 09/28/2026 21:59 | 1 | 4.64 |
| 09/28/2026 21:59 | 100 | 4.64 |
| 09/28/2026 21:59 | 110 | 4.64 |
| 09/28/2026 21:59 | 3 | 4.64 |
| 09/28/2026 21:59 | 105 | 4.64 |
| 09/28/2026 21:59 | 4 | 4.64 |
| 09/28/2026 21:59 | 50 | 4.64 |
| 09/28/2026 21:59 | 300 | 4.64 |
| 09/28/2026 21:59 | 169 | 4.64 |
| 09/28/2026 21:59 | 29 | 4.645 |
| 09/28/2026 21:59 | 1 | 4.645 |
| 09/28/2026 21:59 | 79 | 4.645 |
| 09/28/2026 21:59 | 2 | 4.645 |
| 09/28/2026 21:59 | 2 | 4.645 |
| 09/28/2026 21:59 | 1 | 4.645 |
| 09/28/2026 21:59 | 1 | 4.64 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 21 | 4.65 |
| 09/28/2026 21:59 | 300 | 4.65 |
| 09/28/2026 21:59 | 9 | 4.655 |
| 09/28/2026 21:59 | 100 | 4.655 |
| 09/28/2026 21:59 | 100 | 4.655 |
| 09/28/2026 21:59 | 6 | 4.66 |
| 09/28/2026 21:59 | 30 | 4.655 |
| 09/28/2026 21:59 | 20 | 4.655 |
| 09/28/2026 21:58 | 20 | 4.65 |
| 09/28/2026 21:58 | 200 | 4.65 |
| 09/28/2026 21:58 | 136 | 4.65 |
| 09/28/2026 21:58 | 142 | 4.65 |
| 09/28/2026 21:58 | 116 | 4.65 |
| 09/28/2026 21:58 | 1 | 4.65 |
| 09/28/2026 21:58 | 52 | 4.65 |
| 09/28/2026 21:58 | 70 | 4.65 |
| 09/28/2026 21:58 | 150 | 4.655 |
| 09/28/2026 21:58 | 236 | 4.66 |
| 09/28/2026 21:58 | 72 | 4.66 |
| 09/28/2026 21:58 | 15 | 4.66 |
| 09/28/2026 21:58 | 77 | 4.66 |
| 09/28/2026 21:58 | 162 | 4.66 |
| 09/28/2026 21:58 | 61 | 4.66 |
| 09/28/2026 21:58 | 20 | 4.66 |
| 09/28/2026 21:58 | 162 | 4.66 |
| 09/28/2026 21:58 | 81 | 4.66 |
| 09/28/2026 21:58 | 104 | 4.66 |
| 09/28/2026 21:58 | 600 | 4.66 |
| 09/28/2026 21:58 | 24 | 4.66 |
| 09/28/2026 21:58 | 300 | 4.66 |
| 09/28/2026 21:58 | 15 | 4.66 |
| 09/28/2026 21:58 | 172 | 4.66 |
| 09/28/2026 21:58 | 128 | 4.66 |
| 09/28/2026 21:57 | 150 | 4.665 |
| 09/28/2026 21:57 | 150 | 4.665 |
| 09/28/2026 21:57 | 21 | 4.665 |
| 09/28/2026 21:55 | 6 | 4.66 |
| 09/28/2026 21:55 | 100 | 4.66 |
| 09/28/2026 21:55 | 116 | 4.66 |
| 09/28/2026 21:55 | 200 | 4.66 |
| 09/28/2026 21:55 | 20 | 4.65 |
| 09/28/2026 21:55 | 7 | 4.65 |
| 09/28/2026 21:55 | 5 | 4.65 |
| 09/28/2026 21:55 | 5 | 4.65 |
| 09/28/2026 21:55 | 161 | 4.65 |
| 09/28/2026 21:55 | 39 | 4.65 |
| 09/28/2026 21:55 | 25 | 4.65 |
| 09/28/2026 21:54 | 133 | 4.66 |
| 09/28/2026 21:54 | 20 | 4.66 |
| 09/28/2026 21:54 | 100 | 4.66 |
| 09/28/2026 21:54 | 300 | 4.66 |
| 09/28/2026 21:54 | 360 | 4.66 |
| 09/28/2026 21:51 | 3 | 4.65 |
| 09/28/2026 21:51 | 100 | 4.65 |
| 09/28/2026 21:51 | 5 | 4.65 |
| 09/28/2026 21:51 | 100 | 4.65 |
| 09/28/2026 21:51 | 20 | 4.645 |
| 09/28/2026 21:51 | 23 | 4.645 |
| 09/28/2026 21:41 | 100 | 4.65 |
| 09/28/2026 21:41 | 20 | 4.65 |
| 09/28/2026 21:41 | 10 | 4.65 |
| 09/28/2026 21:41 | 113 | 4.65 |
| 09/28/2026 21:41 | 10 | 4.65 |
| 09/28/2026 21:41 | 100 | 4.65 |
| 09/28/2026 21:41 | 5 | 4.65 |
| 09/28/2026 21:41 | 5 | 4.65 |
| 09/28/2026 21:33 | 100 | 4.66 |
| 09/28/2026 21:32 | 19 | 4.66 |
| 09/28/2026 21:32 | 100 | 4.66 |
| 09/28/2026 21:32 | 100 | 4.66 |
| 09/28/2026 21:32 | 100 | 4.66 |
| 09/28/2026 21:32 | 5 | 4.66 |
| 09/28/2026 21:32 | 100 | 4.66 |
| 09/28/2026 21:32 | 5 | 4.66 |
| 09/28/2026 21:32 | 5 | 4.66 |
| 09/28/2026 21:32 | 5 | 4.66 |
| 09/28/2026 21:32 | 7 | 4.66 |
| 09/28/2026 21:32 | 300 | 4.67 |
| 09/28/2026 21:32 | 282 | 4.67 |
| 09/28/2026 21:32 | 100 | 4.675 |
| 09/28/2026 21:32 | 400 | 4.67 |
| 09/28/2026 21:32 | 100 | 4.67 |
| 09/28/2026 21:32 | 202 | 4.67 |
| 09/28/2026 21:32 | 800 | 4.67 |
| 09/28/2026 21:30 | 10 | 4.665 |
| 09/28/2026 21:30 | 10 | 4.665 |
| 09/28/2026 21:29 | 100 | 4.67 |
| 09/28/2026 21:28 | 100 | 4.665 |
| 09/28/2026 21:25 | 100 | 4.665 |
| 09/28/2026 21:22 | 100 | 4.665 |
| 09/28/2026 21:15 | 3 | 4.66 |
| 09/28/2026 21:07 | 5 | 4.67 |
| 09/28/2026 21:07 | 5 | 4.67 |
| 09/28/2026 21:07 | 10 | 4.67 |
| 09/28/2026 21:05 | 10 | 4.675 |
| 09/28/2026 20:48 | 1 | 4.68 |
| 09/28/2026 20:48 | 200 | 4.68 |
| 09/28/2026 20:48 | 2 | 4.675 |
| 09/28/2026 20:45 | 100 | 4.68 |
| 09/28/2026 20:45 | 5 | 4.68 |
| 09/28/2026 20:45 | 5 | 4.68 |
| 09/28/2026 20:45 | 39 | 4.68 |
| 09/28/2026 20:45 | 39 | 4.68 |
| 09/28/2026 20:45 | 100 | 4.68 |
| 09/28/2026 20:45 | 5 | 4.68 |
| 09/28/2026 20:34 | 100 | 4.685 |
| 09/28/2026 20:30 | 100 | 4.685 |
| 09/28/2026 20:28 | 1 | 4.685 |
| 09/28/2026 20:23 | 100 | 4.685 |
| 09/28/2026 20:08 | 99 | 4.68 |
| 09/28/2026 20:08 | 100 | 4.68 |
| 09/28/2026 20:08 | 1 | 4.68 |
| 09/28/2026 20:04 | 6 | 4.68 |
| 09/28/2026 20:04 | 100 | 4.68 |
| 09/28/2026 20:04 | 100 | 4.68 |
| 09/28/2026 20:04 | 10 | 4.68 |
| 09/28/2026 20:02 | 100 | 4.68 |
| 09/28/2026 20:02 | 5 | 4.68 |
| 09/28/2026 20:02 | 4 | 4.68 |
| 09/28/2026 19:56 | 100 | 4.67 |
| 09/28/2026 19:54 | 100 | 4.67 |
| 09/28/2026 19:36 | 100 | 4.67 |
| 09/28/2026 19:36 | 42 | 4.67 |
| 09/28/2026 19:36 | 21 | 4.67 |
| 09/28/2026 19:20 | 100 | 4.68 |
| 09/28/2026 19:20 | 42 | 4.68 |
| 09/28/2026 19:20 | 100 | 4.68 |
| 09/28/2026 19:15 | 5 | 4.69 |
| 09/28/2026 19:13 | 100 | 4.69 |
| 09/28/2026 19:13 | 300 | 4.69 |
| 09/28/2026 19:13 | 43 | 4.69 |
| 09/28/2026 19:12 | 45 | 4.70 |
| 09/28/2026 19:12 | 56 | 4.70 |
| 09/28/2026 19:12 | 6 | 4.70 |
| 09/28/2026 19:12 | 10 | 4.70 |
| 09/28/2026 19:12 | 100 | 4.69 |
| 09/28/2026 19:12 | 3 | 4.69 |
| 09/28/2026 19:11 | 48 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.66 |
| 09/28/2026 19:09 | 100 | 4.655 |
| 09/28/2026 19:04 | 100 | 4.65 |
| 09/28/2026 19:03 | 100 | 4.645 |
| 09/28/2026 18:57 | 100 | 4.64 |
| 09/28/2026 18:52 | 100 | 4.635 |
| 09/28/2026 18:52 | 100 | 4.64 |
| 09/28/2026 18:52 | 500 | 4.64 |
| 09/28/2026 18:47 | 100 | 4.65 |
| 09/28/2026 18:47 | 100 | 4.65 |
| 09/28/2026 18:47 | 42 | 4.65 |
| 09/28/2026 18:45 | 100 | 4.655 |
| 09/28/2026 18:44 | 100 | 4.65 |
| 09/28/2026 18:40 | 100 | 4.655 |
| 09/28/2026 18:34 | 100 | 4.67 |
| 09/28/2026 18:34 | 100 | 4.67 |
| 09/28/2026 18:34 | 42 | 4.67 |
| 09/28/2026 18:31 | 100 | 4.68 |
| 09/28/2026 18:31 | 2 | 4.68 |
| 09/28/2026 18:27 | 100 | 4.69 |
| 09/28/2026 18:26 | 100 | 4.69 |
| 09/28/2026 18:26 | 100 | 4.68 |
| 09/28/2026 18:24 | 100 | 4.67 |
| 09/28/2026 18:21 | 12 | 4.675 |
| 09/28/2026 18:21 | 65 | 4.68 |
| 09/28/2026 18:20 | 100 | 4.67 |
| 09/28/2026 18:17 | 100 | 4.66 |
| 09/28/2026 18:17 | 150 | 4.66 |
| 09/28/2026 18:16 | 10 | 4.66 |
| 09/28/2026 18:16 | 11 | 4.66 |
| 09/28/2026 18:16 | 300 | 4.66 |
| 09/28/2026 18:16 | 389 | 4.66 |
| 09/28/2026 18:16 | 82 | 4.65 |
| 09/28/2026 18:16 | 100 | 4.65 |
| 09/28/2026 18:15 | 49 | 4.64 |
| 09/28/2026 18:15 | 42 | 4.64 |
| 09/28/2026 18:15 | 100 | 4.64 |
| 09/28/2026 18:15 | 30 | 4.64 |
| 09/28/2026 18:12 | 2 | 4.645 |
| 09/28/2026 18:08 | 100 | 4.645 |
| 09/28/2026 18:08 | 100 | 4.64 |
| 09/28/2026 18:08 | 100 | 4.64 |
| 09/28/2026 18:07 | 100 | 4.635 |
| 09/28/2026 18:07 | 100 | 4.63 |
| 09/28/2026 18:07 | 4 | 4.63 |
| 09/28/2026 18:06 | 100 | 4.62 |
| 09/28/2026 18:04 | 1 | 4.615 |
| 09/28/2026 18:00 | 1 | 4.62 |
| 09/28/2026 18:00 | 99 | 4.62 |
| 09/28/2026 18:00 | 1 | 4.62 |
| 09/28/2026 18:00 | 100 | 4.62 |
| 09/28/2026 18:00 | 1 | 4.62 |
| 09/28/2026 18:00 | 100 | 4.62 |
| 09/28/2026 18:00 | 100 | 4.61 |
| 09/28/2026 17:53 | 100 | 4.61 |
| 09/28/2026 17:53 | 5 | 4.61 |
| 09/28/2026 17:53 | 24 | 4.61 |
| 09/28/2026 17:53 | 19 | 4.61 |
| 09/28/2026 17:53 | 1 | 4.61 |
| 09/28/2026 17:48 | 300 | 4.62 |
| 09/28/2026 17:48 | 100 | 4.62 |
| 09/28/2026 17:48 | 42 | 4.62 |
| 09/28/2026 17:48 | 121 | 4.62 |
| 09/28/2026 17:48 | 79 | 4.62 |
| 09/28/2026 17:48 | 10 | 4.62 |
| 09/28/2026 17:48 | 10 | 4.62 |
| 09/28/2026 17:40 | 2 | 4.63 |
| 09/28/2026 17:33 | 5 | 4.63 |
| 09/28/2026 17:33 | 100 | 4.63 |
| 09/28/2026 17:33 | 5 | 4.63 |
| 09/28/2026 17:19 | 100 | 4.645 |
| 09/28/2026 17:19 | 42 | 4.64 |
| 09/28/2026 17:04 | 100 | 4.65 |
| 09/28/2026 17:04 | 100 | 4.65 |
| 09/28/2026 17:04 | 1 | 4.65 |
| 09/28/2026 17:03 | 3 | 4.65 |
| 09/28/2026 17:03 | 7 | 4.65 |
| 09/28/2026 17:03 | 10 | 4.65 |
| 09/28/2026 17:01 | 1 | 4.65 |
| 09/28/2026 16:55 | 90 | 4.66 |
| 09/28/2026 16:55 | 100 | 4.66 |
| 09/28/2026 16:55 | 10 | 4.66 |
| 09/28/2026 16:55 | 2 | 4.66 |
| 09/28/2026 16:55 | 23 | 4.67 |
| 09/28/2026 16:49 | 100 | 4.68 |
| 09/28/2026 16:48 | 151 | 4.67 |
| 09/28/2026 16:48 | 149 | 4.67 |
| 09/28/2026 16:48 | 2 | 4.67 |
| 09/28/2026 16:48 | 10 | 4.67 |
| 09/28/2026 16:48 | 200 | 4.67 |
| 09/28/2026 16:24 | 42 | 4.68 |
| 09/28/2026 16:24 | 100 | 4.69 |
| 09/28/2026 16:24 | 200 | 4.68 |
| 09/28/2026 16:22 | 100 | 4.67 |
| 09/28/2026 16:18 | 90 | 4.67 |
| 09/28/2026 16:18 | 10 | 4.67 |
| 09/28/2026 16:18 | 100 | 4.685 |
| 09/28/2026 16:16 | 185 | 4.69 |
| 09/28/2026 16:16 | 15 | 4.69 |
| 09/28/2026 16:07 | 14 | 4.66 |
| 09/28/2026 15:50 | 200 | 4.63 |
| 09/28/2026 15:50 | 100 | 4.63 |
| 09/28/2026 15:46 | 100 | 4.60 |
| 09/28/2026 15:46 | 100 | 4.595 |
| 09/28/2026 15:45 | 75 | 4.59 |
| 09/28/2026 15:45 | 25 | 4.59 |
| 09/28/2026 15:45 | 100 | 4.58 |
| 09/28/2026 15:44 | 150 | 4.58 |
| 09/28/2026 15:44 | 3 | 4.58 |
| 09/28/2026 15:44 | 20 | 4.58 |
| 09/28/2026 15:44 | 60 | 4.58 |
| 09/28/2026 15:36 | 611 | 4.58 |
| 09/28/2026 15:36 | 389 | 4.58 |
| 09/28/2026 15:36 | 374 | 4.58 |
| 09/28/2026 15:36 | 1 | 4.58 |
| 09/28/2026 15:35 | 54 | 4.59 |
| 09/28/2026 15:35 | 200 | 4.59 |
| 09/28/2026 15:33 | 91 | 4.62 |
| 09/28/2026 15:33 | 9 | 4.62 |
| 09/28/2026 15:33 | 91 | 4.62 |
| 09/28/2026 15:33 | 9 | 4.62 |
| 09/28/2026 15:33 | 100 | 4.62 |
| 09/28/2026 15:33 | 100 | 4.62 |
| 09/28/2026 15:33 | 100 | 4.62 |
| 09/28/2026 15:33 | 100 | 4.62 |
| 09/28/2026 15:33 | 100 | 4.62 |
| 09/28/2026 15:31 | 200 | 4.64 |
| 09/28/2026 15:30 | 150 | 4.63 |
| 09/28/2026 15:30 | 100 | 4.63 |
| 09/28/2026 15:30 | 300 | 4.61 |
| 09/28/2026 15:30 | 3312 | 4.62 |
| 09/28/2026 15:30 | 3312 | 4.62 |