Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:33:01
|
Bid
07/28/2026 -
17:34:01
|
Bid Volume |
Ask
07/28/2026 -
17:34:01
|
Ask Volume |
|---|---|---|---|---|
|
5.32
+0.18
(
+3.50% )
|
5.31
|
400 |
5.32
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:33 | 100 | 5.32 |
| 07/28/2026 17:33 | 100 | 5.32 |
| 07/28/2026 17:32 | 100 | 5.33 |
| 07/28/2026 17:32 | 200 | 5.33 |
| 07/28/2026 17:32 | 27 | 5.33 |
| 07/28/2026 17:32 | 15 | 5.33 |
| 07/28/2026 17:32 | 18 | 5.33 |
| 07/28/2026 17:32 | 5 | 5.33 |
| 07/28/2026 17:25 | 6 | 5.34 |
| 07/28/2026 17:25 | 100 | 5.335 |
| 07/28/2026 17:23 | 100 | 5.34 |
| 07/28/2026 17:23 | 2 | 5.34 |
| 07/28/2026 17:21 | 100 | 5.35 |
| 07/28/2026 17:21 | 700 | 5.35 |
| 07/28/2026 17:21 | 20 | 5.35 |
| 07/28/2026 17:21 | 80 | 5.35 |
| 07/28/2026 17:19 | 32 | 5.35 |
| 07/28/2026 17:18 | 1 | 5.35 |
| 07/28/2026 17:18 | 9 | 5.35 |
| 07/28/2026 17:18 | 10 | 5.35 |
| 07/28/2026 17:18 | 100 | 5.35 |
| 07/28/2026 17:16 | 100 | 5.35 |
| 07/28/2026 17:16 | 10 | 5.34 |
| 07/28/2026 17:16 | 10 | 5.34 |
| 07/28/2026 17:16 | 77 | 5.34 |
| 07/28/2026 17:16 | 23 | 5.34 |
| 07/28/2026 17:16 | 10 | 5.34 |
| 07/28/2026 17:16 | 10 | 5.33 |
| 07/28/2026 17:12 | 10 | 5.32 |
| 07/28/2026 17:12 | 100 | 5.32 |
| 07/28/2026 17:10 | 50 | 5.31 |
| 07/28/2026 17:10 | 100 | 5.305 |
| 07/28/2026 17:10 | 100 | 5.305 |
| 07/28/2026 17:10 | 7 | 5.30 |
| 07/28/2026 17:10 | 100 | 5.30 |
| 07/28/2026 17:10 | 200 | 5.30 |
| 07/28/2026 17:10 | 93 | 5.30 |
| 07/28/2026 17:10 | 100 | 5.30 |
| 07/28/2026 17:08 | 100 | 5.295 |
| 07/28/2026 17:06 | 93 | 5.30 |
| 07/28/2026 17:06 | 93 | 5.30 |
| 07/28/2026 17:05 | 7 | 5.30 |
| 07/28/2026 17:05 | 2 | 5.30 |
| 07/28/2026 17:01 | 100 | 5.29 |
| 07/28/2026 17:01 | 100 | 5.29 |
| 07/28/2026 17:01 | 100 | 5.29 |
| 07/28/2026 17:01 | 100 | 5.29 |
| 07/28/2026 17:00 | 200 | 5.29 |
| 07/28/2026 16:58 | 46 | 5.29 |
| 07/28/2026 16:58 | 5 | 5.29 |
| 07/28/2026 16:58 | 118 | 5.29 |
| 07/28/2026 16:58 | 100 | 5.29 |
| 07/28/2026 16:58 | 20 | 5.29 |
| 07/28/2026 16:58 | 100 | 5.29 |
| 07/28/2026 16:58 | 100 | 5.29 |
| 07/28/2026 16:55 | 100 | 5.30 |
| 07/28/2026 16:55 | 100 | 5.30 |
| 07/28/2026 16:52 | 100 | 5.31 |
| 07/28/2026 16:52 | 36 | 5.31 |
| 07/28/2026 16:52 | 64 | 5.31 |
| 07/28/2026 16:49 | 48 | 5.31 |
| 07/28/2026 16:49 | 52 | 5.31 |
| 07/28/2026 16:49 | 100 | 5.31 |
| 07/28/2026 16:49 | 100 | 5.31 |
| 07/28/2026 16:49 | 100 | 5.31 |
| 07/28/2026 16:49 | 100 | 5.31 |
| 07/28/2026 16:49 | 3 | 5.31 |
| 07/28/2026 16:49 | 9 | 5.31 |
| 07/28/2026 16:48 | 59 | 5.31 |
| 07/28/2026 16:48 | 41 | 5.31 |
| 07/28/2026 16:46 | 90 | 5.31 |
| 07/28/2026 16:46 | 200 | 5.31 |
| 07/28/2026 16:46 | 10 | 5.31 |
| 07/28/2026 16:46 | 100 | 5.31 |
| 07/28/2026 16:45 | 88 | 5.31 |
| 07/28/2026 16:45 | 12 | 5.31 |
| 07/28/2026 16:45 | 100 | 5.31 |
| 07/28/2026 16:45 | 100 | 5.31 |
| 07/28/2026 16:45 | 1 | 5.31 |
| 07/28/2026 16:45 | 100 | 5.31 |
| 07/28/2026 16:45 | 100 | 5.31 |
| 07/28/2026 16:41 | 100 | 5.31 |
| 07/28/2026 16:39 | 2 | 5.30 |
| 07/28/2026 16:38 | 100 | 5.305 |
| 07/28/2026 16:38 | 100 | 5.30 |
| 07/28/2026 16:38 | 100 | 5.30 |
| 07/28/2026 16:38 | 100 | 5.30 |
| 07/28/2026 16:38 | 100 | 5.30 |
| 07/28/2026 16:35 | 100 | 5.31 |
| 07/28/2026 16:35 | 100 | 5.31 |
| 07/28/2026 16:35 | 100 | 5.31 |
| 07/28/2026 16:33 | 100 | 5.34 |
| 07/28/2026 16:33 | 512 | 5.34 |
| 07/28/2026 16:33 | 88 | 5.34 |
| 07/28/2026 16:31 | 5 | 5.35 |
| 07/28/2026 16:31 | 195 | 5.35 |
| 07/28/2026 16:31 | 100 | 5.35 |
| 07/28/2026 16:31 | 125 | 5.345 |
| 07/28/2026 16:31 | 100 | 5.35 |
| 07/28/2026 16:31 | 100 | 5.35 |
| 07/28/2026 16:31 | 100 | 5.35 |
| 07/28/2026 16:31 | 100 | 5.36 |
| 07/28/2026 16:30 | 100 | 5.36 |
| 07/28/2026 16:30 | 100 | 5.36 |
| 07/28/2026 16:30 | 100 | 5.37 |
| 07/28/2026 16:30 | 500 | 5.37 |
| 07/28/2026 16:30 | 100 | 5.375 |
| 07/28/2026 16:28 | 28 | 5.37 |
| 07/28/2026 16:24 | 28 | 5.36 |
| 07/28/2026 16:24 | 1 | 5.36 |
| 07/28/2026 16:24 | 28 | 5.35 |
| 07/28/2026 16:22 | 4 | 5.345 |
| 07/28/2026 16:22 | 1 | 5.345 |
| 07/28/2026 16:21 | 100 | 5.345 |
| 07/28/2026 16:21 | 100 | 5.345 |
| 07/28/2026 16:20 | 10 | 5.345 |
| 07/28/2026 16:20 | 1 | 5.34 |
| 07/28/2026 16:20 | 100 | 5.34 |
| 07/28/2026 16:20 | 10 | 5.34 |
| 07/28/2026 16:19 | 100 | 5.33 |
| 07/28/2026 16:19 | 300 | 5.33 |
| 07/28/2026 16:19 | 10 | 5.33 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:18 | 10 | 5.32 |
| 07/28/2026 16:17 | 10 | 5.32 |
| 07/28/2026 16:17 | 10 | 5.32 |
| 07/28/2026 16:17 | 100 | 5.32 |
| 07/28/2026 16:17 | 100 | 5.32 |
| 07/28/2026 16:17 | 10 | 5.32 |
| 07/28/2026 16:17 | 100 | 5.31 |
| 07/28/2026 16:17 | 10 | 5.31 |
| 07/28/2026 16:17 | 100 | 5.30 |
| 07/28/2026 16:17 | 100 | 5.30 |
| 07/28/2026 16:17 | 10 | 5.30 |
| 07/28/2026 16:15 | 35 | 5.29 |
| 07/28/2026 16:15 | 90 | 5.29 |
| 07/28/2026 16:15 | 100 | 5.29 |
| 07/28/2026 16:15 | 10 | 5.29 |
| 07/28/2026 16:15 | 5 | 5.29 |
| 07/28/2026 16:15 | 49 | 5.29 |
| 07/28/2026 16:15 | 100 | 5.29 |
| 07/28/2026 16:15 | 100 | 5.29 |
| 07/28/2026 16:15 | 10 | 5.29 |
| 07/28/2026 16:14 | 100 | 5.285 |
| 07/28/2026 16:13 | 80 | 5.28 |
| 07/28/2026 16:13 | 200 | 5.28 |
| 07/28/2026 16:13 | 20 | 5.28 |
| 07/28/2026 16:13 | 100 | 5.28 |
| 07/28/2026 16:13 | 80 | 5.29 |
| 07/28/2026 16:13 | 120 | 5.29 |
| 07/28/2026 16:12 | 250 | 5.29 |
| 07/28/2026 16:12 | 242 | 5.29 |
| 07/28/2026 16:12 | 100 | 5.285 |
| 07/28/2026 16:10 | 1 | 5.29 |
| 07/28/2026 16:10 | 100 | 5.29 |
| 07/28/2026 16:10 | 212 | 5.29 |
| 07/28/2026 16:10 | 188 | 5.29 |
| 07/28/2026 16:10 | 100 | 5.295 |
| 07/28/2026 16:08 | 100 | 5.29 |
| 07/28/2026 16:07 | 100 | 5.29 |
| 07/28/2026 16:07 | 25 | 5.285 |
| 07/28/2026 16:06 | 100 | 5.29 |
| 07/28/2026 16:05 | 100 | 5.29 |
| 07/28/2026 16:05 | 100 | 5.29 |
| 07/28/2026 16:05 | 100 | 5.29 |
| 07/28/2026 16:05 | 6 | 5.29 |
| 07/28/2026 16:05 | 100 | 5.30 |
| 07/28/2026 16:05 | 38 | 5.30 |
| 07/28/2026 16:03 | 100 | 5.305 |
| 07/28/2026 16:00 | 100 | 5.31 |
| 07/28/2026 16:00 | 100 | 5.31 |
| 07/28/2026 15:59 | 100 | 5.31 |
| 07/28/2026 15:57 | 200 | 5.32 |
| 07/28/2026 15:57 | 5 | 5.32 |
| 07/28/2026 15:56 | 98 | 5.33 |
| 07/28/2026 15:56 | 2 | 5.33 |
| 07/28/2026 15:54 | 99 | 5.33 |
| 07/28/2026 15:53 | 1 | 5.33 |
| 07/28/2026 15:53 | 13 | 5.33 |
| 07/28/2026 15:53 | 100 | 5.33 |
| 07/28/2026 15:52 | 600 | 5.32 |
| 07/28/2026 15:52 | 200 | 5.32 |
| 07/28/2026 15:52 | 100 | 5.31 |
| 07/28/2026 15:50 | 100 | 5.30 |
| 07/28/2026 15:49 | 100 | 5.305 |
| 07/28/2026 15:48 | 14 | 5.30 |
| 07/28/2026 15:48 | 6 | 5.30 |
| 07/28/2026 15:46 | 100 | 5.31 |
| 07/28/2026 15:46 | 100 | 5.31 |
| 07/28/2026 15:44 | 1 | 5.31 |
| 07/28/2026 15:44 | 1 | 5.31 |
| 07/28/2026 15:41 | 100 | 5.32 |
| 07/28/2026 15:39 | 48 | 5.32 |
| 07/28/2026 15:39 | 48 | 5.32 |
| 07/28/2026 15:39 | 48 | 5.32 |
| 07/28/2026 15:39 | 152 | 5.32 |
| 07/28/2026 15:39 | 54 | 5.32 |
| 07/28/2026 15:39 | 125 | 5.33 |
| 07/28/2026 15:37 | 46 | 5.33 |
| 07/28/2026 15:37 | 4 | 5.33 |
| 07/28/2026 15:37 | 50 | 5.33 |
| 07/28/2026 15:37 | 100 | 5.34 |
| 07/28/2026 15:36 | 48 | 5.35 |
| 07/28/2026 15:36 | 12 | 5.35 |
| 07/28/2026 15:36 | 28 | 5.35 |
| 07/28/2026 15:36 | 12 | 5.35 |
| 07/28/2026 15:36 | 100 | 5.34 |
| 07/28/2026 15:36 | 1000 | 5.34 |
| 07/28/2026 15:36 | 100 | 5.335 |
| 07/28/2026 15:35 | 161 | 5.32 |
| 07/28/2026 15:35 | 8 | 5.32 |
| 07/28/2026 15:35 | 32 | 5.32 |
| 07/28/2026 15:35 | 99 | 5.32 |
| 07/28/2026 15:35 | 100 | 5.31 |
| 07/28/2026 15:35 | 42 | 5.305 |
| 07/28/2026 15:34 | 58 | 5.31 |
| 07/28/2026 15:34 | 100 | 5.31 |
| 07/28/2026 15:34 | 100 | 5.29 |
| 07/28/2026 15:32 | 100 | 5.26 |
| 07/28/2026 15:32 | 100 | 5.27 |
| 07/28/2026 15:30 | 2 | 5.23 |
| 07/28/2026 15:30 | 1001 | 5.22 |
| 07/28/2026 15:30 | 1001 | 5.22 |