Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
23:00:00
|
Geld
27.07.2026 -
22:12:43
|
Geld Volumen |
Brief
27.07.2026 -
22:12:43
|
Brief Volumen |
|---|---|---|---|---|
|
12.98
-0.22
(
-1.67% )
|
12.89
|
400 |
13.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:00 | 34 | 12.98 |
| 07/27/2026 22:00 | 54 | 12.98 |
| 07/27/2026 22:00 | 40 | 12.98 |
| 07/27/2026 22:00 | 6 | 12.98 |
| 07/27/2026 22:00 | 18 | 12.98 |
| 07/27/2026 22:00 | 1 | 12.98 |
| 07/27/2026 22:00 | 69 | 12.98 |
| 07/27/2026 22:00 | 76 | 12.98 |
| 07/27/2026 22:00 | 8 | 12.98 |
| 07/27/2026 22:00 | 53 | 12.98 |
| 07/27/2026 22:00 | 1 | 12.98 |
| 07/27/2026 22:00 | 92 | 12.98 |
| 07/27/2026 22:00 | 48 | 12.98 |
| 07/27/2026 22:00 | 60 | 12.98 |
| 07/27/2026 22:00 | 26 | 12.98 |
| 07/27/2026 22:00 | 93 | 12.98 |
| 07/27/2026 22:00 | 1 | 12.98 |
| 07/27/2026 22:00 | 14 | 12.98 |
| 07/27/2026 22:00 | 33 | 12.98 |
| 07/27/2026 22:00 | 51 | 12.98 |
| 07/27/2026 22:00 | 45 | 12.98 |
| 07/27/2026 22:00 | 300 | 12.98 |
| 07/27/2026 22:00 | 300 | 12.98 |
| 07/27/2026 22:00 | 600 | 12.98 |
| 07/27/2026 22:00 | 400 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 500 | 12.98 |
| 07/27/2026 22:00 | 400 | 12.98 |
| 07/27/2026 22:00 | 500 | 12.98 |
| 07/27/2026 22:00 | 300 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 1100 | 12.98 |
| 07/27/2026 22:00 | 300 | 12.98 |
| 07/27/2026 22:00 | 1000 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 1300 | 12.98 |
| 07/27/2026 22:00 | 300 | 12.98 |
| 07/27/2026 22:00 | 400 | 12.98 |
| 07/27/2026 22:00 | 2600 | 12.98 |
| 07/27/2026 22:00 | 600 | 12.98 |
| 07/27/2026 22:00 | 1600 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 800 | 12.98 |
| 07/27/2026 22:00 | 500 | 12.98 |
| 07/27/2026 22:00 | 700 | 12.98 |
| 07/27/2026 22:00 | 600 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 200 | 12.98 |
| 07/27/2026 22:00 | 100 | 12.98 |
| 07/27/2026 22:00 | 700 | 12.98 |
| 07/27/2026 22:00 | 2400 | 12.98 |
| 07/27/2026 22:00 | 200 | 12.98 |
| 07/27/2026 22:00 | 1500 | 12.98 |
| 07/27/2026 22:00 | 700 | 12.98 |
| 07/27/2026 22:00 | 3300 | 12.98 |
| 07/27/2026 22:00 | 3100 | 12.98 |
| 07/27/2026 22:00 | 600 | 12.98 |
| 07/27/2026 22:00 | 400 | 12.98 |
| 07/27/2026 22:00 | 700 | 12.98 |
| 07/27/2026 22:00 | 2200 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 36 | 12.99 |
| 07/27/2026 21:59 | 71 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.97 |
| 07/27/2026 21:59 | 21 | 12.97 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 30 | 12.99 |
| 07/27/2026 21:59 | 200 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 14 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 200 | 12.98 |
| 07/27/2026 21:59 | 92 | 12.99 |
| 07/27/2026 21:59 | 51 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.97 |
| 07/27/2026 21:59 | 100 | 12.97 |
| 07/27/2026 21:59 | 200 | 12.97 |
| 07/27/2026 21:59 | 100 | 12.97 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.985 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 300 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.99 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:59 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.99 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.99 |
| 07/27/2026 21:58 | 100 | 12.99 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:58 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 200 | 12.98 |
| 07/27/2026 21:57 | 200 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.98 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:57 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 200 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 1100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 100 | 12.99 |
| 07/27/2026 21:56 | 200 | 12.99 |
| 07/27/2026 21:55 | 100 | 12.99 |
| 07/27/2026 21:55 | 200 | 13.00 |
| 07/27/2026 21:55 | 100 | 12.995 |
| 07/27/2026 21:54 | 100 | 12.995 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 13.00 |
| 07/27/2026 21:54 | 100 | 12.995 |
| 07/27/2026 21:53 | 100 | 13.00 |
| 07/27/2026 21:53 | 100 | 12.995 |
| 07/27/2026 21:53 | 200 | 13.00 |
| 07/27/2026 21:53 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 500 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 100 | 12.995 |
| 07/27/2026 21:52 | 100 | 12.995 |
| 07/27/2026 21:52 | 100 | 12.995 |
| 07/27/2026 21:52 | 12 | 13.00 |
| 07/27/2026 21:52 | 500 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 200 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 300 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:52 | 100 | 13.00 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.01 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 800 | 13.02 |
| 07/27/2026 21:50 | 400 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.025 |
| 07/27/2026 21:50 | 100 | 13.025 |
| 07/27/2026 21:50 | 200 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 500 | 13.02 |
| 07/27/2026 21:50 | 200 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 300 | 13.02 |
| 07/27/2026 21:50 | 600 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 600 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 900 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:50 | 100 | 13.02 |
| 07/27/2026 21:49 | 100 | 13.025 |
| 07/27/2026 21:49 | 400 | 13.03 |
| 07/27/2026 21:49 | 100 | 13.03 |
| 07/27/2026 21:49 | 300 | 13.03 |
| 07/27/2026 21:49 | 100 | 13.025 |
| 07/27/2026 21:49 | 100 | 13.025 |
| 07/27/2026 21:49 | 100 | 13.025 |
| 07/27/2026 21:48 | 100 | 13.025 |
| 07/27/2026 21:48 | 200 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 1200 | 13.02 |
| 07/27/2026 21:48 | 200 | 13.02 |
| 07/27/2026 21:48 | 1200 | 13.02 |
| 07/27/2026 21:48 | 200 | 13.02 |
| 07/27/2026 21:48 | 600 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.02 |
| 07/27/2026 21:48 | 200 | 13.02 |
| 07/27/2026 21:48 | 100 | 13.03 |
| 07/27/2026 21:48 | 100 | 13.03 |
| 07/27/2026 21:47 | 100 | 13.03 |
| 07/27/2026 21:47 | 100 | 13.04 |
| 07/27/2026 21:47 | 100 | 13.03 |
| 07/27/2026 21:47 | 100 | 13.03 |
| 07/27/2026 21:47 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:46 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:45 | 100 | 13.02 |
| 07/27/2026 21:45 | 100 | 13.03 |
| 07/27/2026 21:44 | 100 | 13.03 |
| 07/27/2026 21:44 | 100 | 13.03 |
| 07/27/2026 21:44 | 100 | 13.02 |
| 07/27/2026 21:44 | 100 | 13.03 |
| 07/27/2026 21:44 | 100 | 13.03 |
| 07/27/2026 21:44 | 100 | 13.03 |
| 07/27/2026 21:43 | 100 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.02 |
| 07/27/2026 21:43 | 900 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.03 |
| 07/27/2026 21:43 | 100 | 13.025 |
| 07/27/2026 21:43 | 300 | 13.02 |
| 07/27/2026 21:43 | 300 | 13.02 |
| 07/27/2026 21:43 | 100 | 13.03 |
| 07/27/2026 21:43 | 100 | 13.03 |
| 07/27/2026 21:42 | 100 | 13.03 |
| 07/27/2026 21:42 | 100 | 13.02 |
| 07/27/2026 21:42 | 100 | 13.03 |
| 07/27/2026 21:42 | 100 | 13.03 |
| 07/27/2026 21:42 | 100 | 13.03 |
| 07/27/2026 21:41 | 100 | 13.03 |
| 07/27/2026 21:41 | 100 | 13.03 |
| 07/27/2026 21:41 | 100 | 13.03 |
| 07/27/2026 21:41 | 100 | 13.03 |
| 07/27/2026 21:41 | 100 | 13.03 |
| 07/27/2026 21:40 | 100 | 13.03 |
| 07/27/2026 21:40 | 100 | 13.01 |
| 07/27/2026 21:40 | 100 | 13.01 |
| 07/27/2026 21:40 | 100 | 13.02 |
| 07/27/2026 21:40 | 100 | 13.03 |
| 07/27/2026 21:40 | 100 | 13.03 |
| 07/27/2026 21:40 | 100 | 13.03 |
| 07/27/2026 21:40 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.03 |
| 07/27/2026 21:39 | 100 | 13.02 |
| 07/27/2026 21:38 | 100 | 13.02 |
| 07/27/2026 21:38 | 100 | 13.02 |
| 07/27/2026 21:37 | 100 | 13.02 |
| 07/27/2026 21:37 | 100 | 13.02 |
| 07/27/2026 21:37 | 100 | 13.02 |
| 07/27/2026 21:37 | 100 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 300 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.01 |
| 07/27/2026 21:35 | 100 | 13.01 |
| 07/27/2026 21:35 | 100 | 13.01 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 200 | 13.02 |
| 07/27/2026 21:35 | 400 | 13.02 |
| 07/27/2026 21:35 | 200 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 700 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.02 |
| 07/27/2026 21:35 | 500 | 13.02 |
| 07/27/2026 21:35 | 100 | 13.00 |
| 07/27/2026 21:35 | 100 | 13.00 |
| 07/27/2026 21:34 | 100 | 13.00 |
| 07/27/2026 21:34 | 100 | 13.00 |
| 07/27/2026 21:33 | 200 | 13.01 |
| 07/27/2026 21:33 | 100 | 13.01 |
| 07/27/2026 21:33 | 100 | 13.01 |
| 07/27/2026 21:31 | 100 | 13.01 |
| 07/27/2026 21:31 | 300 | 13.01 |
| 07/27/2026 21:31 | 100 | 13.01 |
| 07/27/2026 21:31 | 100 | 13.005 |
| 07/27/2026 21:30 | 200 | 13.00 |
| 07/27/2026 21:30 | 100 | 13.01 |
| 07/27/2026 21:30 | 100 | 13.01 |
| 07/27/2026 21:30 | 100 | 13.01 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 300 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.025 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 500 | 13.03 |
| 07/27/2026 21:29 | 500 | 13.03 |
| 07/27/2026 21:29 | 600 | 13.03 |
| 07/27/2026 21:29 | 600 | 13.03 |
| 07/27/2026 21:29 | 100 | 13.03 |
| 07/27/2026 21:29 | 600 | 13.02 |
| 07/27/2026 21:29 | 600 | 13.02 |
| 07/27/2026 21:29 | 200 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 300 | 13.02 |
| 07/27/2026 21:29 | 100 | 13.02 |
| 07/27/2026 21:29 | 200 | 13.02 |
| 07/27/2026 21:29 | 300 | 13.02 |
| 07/27/2026 21:29 | 2000 | 13.02 |
| 07/27/2026 21:28 | 200 | 13.005 |
| 07/27/2026 21:28 | 200 | 13.005 |
| 07/27/2026 21:28 | 100 | 13.00 |
| 07/27/2026 21:28 | 100 | 13.00 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.01 |
| 07/27/2026 21:28 | 100 | 13.02 |
| 07/27/2026 21:28 | 100 | 13.03 |
| 07/27/2026 21:28 | 100 | 13.03 |
| 07/27/2026 21:28 | 100 | 13.04 |
| 07/27/2026 21:28 | 100 | 13.04 |
| 07/27/2026 21:28 | 100 | 13.04 |
| 07/27/2026 21:28 | 100 | 13.04 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 300 | 13.05 |
| 07/27/2026 21:28 | 700 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 600 | 13.05 |
| 07/27/2026 21:28 | 300 | 13.05 |
| 07/27/2026 21:28 | 400 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:28 | 100 | 13.05 |
| 07/27/2026 21:27 | 100 | 13.05 |
| 07/27/2026 21:27 | 100 | 13.06 |
| 07/27/2026 21:27 | 100 | 13.05 |
| 07/27/2026 21:27 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:25 | 100 | 13.05 |
| 07/27/2026 21:25 | 100 | 13.05 |
| 07/27/2026 21:25 | 100 | 13.06 |
| 07/27/2026 21:25 | 100 | 13.05 |
| 07/27/2026 21:24 | 100 | 13.05 |
| 07/27/2026 21:24 | 100 | 13.06 |
| 07/27/2026 21:24 | 100 | 13.06 |
| 07/27/2026 21:23 | 100 | 13.05 |
| 07/27/2026 21:23 | 100 | 13.06 |
| 07/27/2026 21:23 | 100 | 13.05 |
| 07/27/2026 21:22 | 33 | 13.05 |
| 07/27/2026 21:22 | 100 | 13.06 |
| 07/27/2026 21:21 | 100 | 13.06 |
| 07/27/2026 21:20 | 100 | 13.05 |
| 07/27/2026 21:20 | 100 | 13.06 |
| 07/27/2026 21:18 | 100 | 13.05 |
| 07/27/2026 21:17 | 100 | 13.06 |
| 07/27/2026 21:17 | 100 | 13.05 |
| 07/27/2026 21:16 | 100 | 13.05 |
| 07/27/2026 21:16 | 100 | 13.05 |
| 07/27/2026 21:16 | 100 | 13.05 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 500 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.065 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 400 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 300 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.06 |
| 07/27/2026 21:15 | 100 | 13.07 |
| 07/27/2026 21:14 | 100 | 13.07 |
| 07/27/2026 21:13 | 100 | 13.07 |
| 07/27/2026 21:10 | 200 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:09 | 300 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:09 | 1200 | 13.07 |
| 07/27/2026 21:09 | 200 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:09 | 800 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:09 | 100 | 13.07 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:08 | 100 | 13.08 |
| 07/27/2026 21:07 | 100 | 13.09 |
| 07/27/2026 21:07 | 100 | 13.09 |
| 07/27/2026 21:07 | 100 | 13.075 |
| 07/27/2026 21:07 | 100 | 13.075 |
| 07/27/2026 21:07 | 100 | 13.09 |
| 07/27/2026 21:07 | 100 | 13.09 |
| 07/27/2026 21:06 | 100 | 13.09 |
| 07/27/2026 21:06 | 100 | 13.09 |
| 07/27/2026 21:06 | 100 | 13.09 |
| 07/27/2026 21:06 | 100 | 13.09 |
| 07/27/2026 21:06 | 100 | 13.08 |
| 07/27/2026 21:05 | 100 | 13.09 |
| 07/27/2026 21:05 | 100 | 13.075 |
| 07/27/2026 21:05 | 100 | 13.075 |
| 07/27/2026 21:05 | 100 | 13.09 |
| 07/27/2026 21:04 | 100 | 13.09 |
| 07/27/2026 21:04 | 100 | 13.08 |
| 07/27/2026 21:04 | 100 | 13.075 |
| 07/27/2026 21:04 | 100 | 13.075 |
| 07/27/2026 21:03 | 100 | 13.075 |
| 07/27/2026 21:03 | 100 | 13.075 |
| 07/27/2026 21:03 | 100 | 13.075 |
| 07/27/2026 21:03 | 100 | 13.075 |
| 07/27/2026 21:03 | 100 | 13.075 |
| 07/27/2026 21:02 | 100 | 13.09 |
| 07/27/2026 21:02 | 100 | 13.09 |
| 07/27/2026 21:02 | 100 | 13.08 |
| 07/27/2026 21:01 | 100 | 13.08 |
| 07/27/2026 21:01 | 100 | 13.08 |
| 07/27/2026 21:01 | 100 | 13.08 |
| 07/27/2026 21:00 | 100 | 13.07 |
| 07/27/2026 21:00 | 100 | 13.07 |
| 07/27/2026 21:00 | 100 | 13.06 |
| 07/27/2026 21:00 | 100 | 13.06 |
| 07/27/2026 21:00 | 100 | 13.06 |
| 07/27/2026 21:00 | 100 | 13.06 |
| 07/27/2026 21:00 | 100 | 13.06 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 100 | 13.05 |
| 07/27/2026 20:55 | 300 | 13.05 |
| 07/27/2026 20:53 | 100 | 13.04 |
| 07/27/2026 20:52 | 100 | 13.04 |
| 07/27/2026 20:51 | 200 | 13.04 |
| 07/27/2026 20:51 | 300 | 13.04 |
| 07/27/2026 20:51 | 200 | 13.04 |
| 07/27/2026 20:51 | 100 | 13.045 |
| 07/27/2026 20:51 | 53 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 200 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 200 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 200 | 13.05 |
| 07/27/2026 20:51 | 500 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.05 |
| 07/27/2026 20:51 | 100 | 13.055 |
| 07/27/2026 20:50 | 100 | 13.055 |
| 07/27/2026 20:50 | 100 | 13.055 |
| 07/27/2026 20:50 | 100 | 13.055 |
| 07/27/2026 20:49 | 100 | 13.06 |
| 07/27/2026 20:49 | 100 | 13.07 |
| 07/27/2026 20:49 | 100 | 13.07 |
| 07/27/2026 20:49 | 100 | 13.07 |
| 07/27/2026 20:48 | 100 | 13.06 |
| 07/27/2026 20:48 | 100 | 13.07 |
| 07/27/2026 20:48 | 100 | 13.06 |
| 07/27/2026 20:48 | 100 | 13.07 |
| 07/27/2026 20:48 | 100 | 13.07 |
| 07/27/2026 20:47 | 100 | 13.06 |
| 07/27/2026 20:47 | 100 | 13.07 |
| 07/27/2026 20:46 | 100 | 13.06 |
| 07/27/2026 20:46 | 100 | 13.06 |
| 07/27/2026 20:46 | 100 | 13.06 |
| 07/27/2026 20:45 | 100 | 13.05 |
| 07/27/2026 20:45 | 100 | 13.06 |
| 07/27/2026 20:45 | 100 | 13.06 |
| 07/27/2026 20:45 | 100 | 13.06 |
| 07/27/2026 20:44 | 100 | 13.06 |
| 07/27/2026 20:44 | 100 | 13.07 |
| 07/27/2026 20:44 | 100 | 13.06 |
| 07/27/2026 20:44 | 100 | 13.06 |
| 07/27/2026 20:44 | 100 | 13.06 |
| 07/27/2026 20:43 | 100 | 13.06 |
| 07/27/2026 20:40 | 100 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.07 |
| 07/27/2026 20:38 | 300 | 13.07 |
| 07/27/2026 20:38 | 200 | 13.07 |
| 07/27/2026 20:38 | 700 | 13.07 |
| 07/27/2026 20:38 | 100 | 13.07 |
| 07/27/2026 20:38 | 200 | 13.07 |
| 07/27/2026 20:37 | 100 | 13.09 |
| 07/27/2026 20:37 | 100 | 13.09 |
| 07/27/2026 20:37 | 100 | 13.09 |
| 07/27/2026 20:37 | 100 | 13.09 |
| 07/27/2026 20:36 | 100 | 13.09 |
| 07/27/2026 20:36 | 100 | 13.08 |
| 07/27/2026 20:36 | 100 | 13.09 |
| 07/27/2026 20:36 | 100 | 13.09 |
| 07/27/2026 20:36 | 100 | 13.09 |
| 07/27/2026 20:36 | 100 | 13.08 |
| 07/27/2026 20:35 | 100 | 13.08 |
| 07/27/2026 20:35 | 200 | 13.075 |
| 07/27/2026 20:35 | 100 | 13.08 |
| 07/27/2026 20:35 | 100 | 13.075 |
| 07/27/2026 20:34 | 100 | 13.075 |
| 07/27/2026 20:34 | 100 | 13.075 |
| 07/27/2026 20:34 | 100 | 13.075 |
| 07/27/2026 20:33 | 100 | 13.075 |
| 07/27/2026 20:33 | 100 | 13.075 |
| 07/27/2026 20:33 | 100 | 13.075 |
| 07/27/2026 20:32 | 100 | 13.075 |
| 07/27/2026 20:32 | 100 | 13.075 |
| 07/27/2026 20:32 | 100 | 13.075 |
| 07/27/2026 20:32 | 100 | 13.075 |
| 07/27/2026 20:31 | 100 | 13.075 |
| 07/27/2026 20:31 | 100 | 13.075 |
| 07/27/2026 20:30 | 100 | 13.075 |
| 07/27/2026 20:30 | 100 | 13.075 |
| 07/27/2026 20:30 | 100 | 13.075 |
| 07/27/2026 20:29 | 100 | 13.075 |
| 07/27/2026 20:29 | 100 | 13.08 |
| 07/27/2026 20:22 | 100 | 13.075 |
| 07/27/2026 20:22 | 100 | 13.07 |
| 07/27/2026 20:22 | 200 | 13.06 |
| 07/27/2026 20:22 | 300 | 13.06 |
| 07/27/2026 20:21 | 35 | 13.03 |
| 07/27/2026 20:21 | 100 | 13.05 |
| 07/27/2026 20:21 | 200 | 13.05 |
| 07/27/2026 20:21 | 100 | 13.045 |
| 07/27/2026 20:20 | 100 | 13.045 |
| 07/27/2026 20:19 | 100 | 13.04 |
| 07/27/2026 20:19 | 100 | 13.04 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 200 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 1300 | 13.06 |
| 07/27/2026 20:19 | 700 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.075 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:18 | 100 | 13.075 |
| 07/27/2026 20:18 | 100 | 13.075 |
| 07/27/2026 20:18 | 100 | 13.075 |
| 07/27/2026 20:17 | 100 | 13.075 |
| 07/27/2026 20:17 | 100 | 13.075 |
| 07/27/2026 20:16 | 100 | 13.075 |
| 07/27/2026 20:16 | 100 | 13.075 |
| 07/27/2026 20:16 | 100 | 13.075 |
| 07/27/2026 20:15 | 100 | 13.06 |
| 07/27/2026 20:15 | 100 | 13.075 |
| 07/27/2026 20:15 | 100 | 13.075 |
| 07/27/2026 20:15 | 100 | 13.075 |
| 07/27/2026 20:15 | 100 | 13.07 |
| 07/27/2026 20:15 | 100 | 13.075 |
| 07/27/2026 20:14 | 100 | 13.075 |
| 07/27/2026 20:14 | 100 | 13.075 |
| 07/27/2026 20:14 | 100 | 13.075 |
| 07/27/2026 20:13 | 100 | 13.075 |
| 07/27/2026 20:13 | 100 | 13.075 |
| 07/27/2026 20:12 | 100 | 13.075 |
| 07/27/2026 20:12 | 100 | 13.075 |
| 07/27/2026 20:12 | 100 | 13.075 |
| 07/27/2026 20:12 | 100 | 13.075 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.075 |
| 07/27/2026 20:11 | 100 | 13.075 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 200 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:11 | 200 | 13.07 |
| 07/27/2026 20:11 | 100 | 13.07 |
| 07/27/2026 20:10 | 100 | 13.055 |
| 07/27/2026 20:10 | 100 | 13.055 |
| 07/27/2026 20:09 | 100 | 13.06 |
| 07/27/2026 20:09 | 100 | 13.06 |
| 07/27/2026 20:09 | 100 | 13.04 |
| 07/27/2026 20:09 | 100 | 13.04 |
| 07/27/2026 20:09 | 100 | 13.055 |
| 07/27/2026 20:09 | 100 | 13.055 |
| 07/27/2026 20:09 | 100 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.06 |
| 07/27/2026 20:07 | 100 | 13.07 |
| 07/27/2026 20:07 | 100 | 13.07 |
| 07/27/2026 20:07 | 100 | 13.07 |
| 07/27/2026 20:06 | 100 | 13.07 |
| 07/27/2026 20:06 | 100 | 13.07 |
| 07/27/2026 20:06 | 100 | 13.055 |
| 07/27/2026 20:05 | 100 | 13.06 |
| 07/27/2026 20:05 | 100 | 13.07 |
| 07/27/2026 20:04 | 100 | 13.07 |
| 07/27/2026 20:04 | 100 | 13.07 |
| 07/27/2026 20:04 | 100 | 13.07 |
| 07/27/2026 20:04 | 100 | 13.07 |
| 07/27/2026 20:03 | 100 | 13.06 |
| 07/27/2026 20:03 | 100 | 13.06 |
| 07/27/2026 20:03 | 100 | 13.06 |
| 07/27/2026 20:03 | 200 | 13.06 |
| 07/27/2026 20:03 | 100 | 13.06 |
| 07/27/2026 20:00 | 100 | 13.05 |
| 07/27/2026 19:54 | 100 | 13.05 |
| 07/27/2026 19:54 | 100 | 13.07 |
| 07/27/2026 19:54 | 100 | 13.07 |
| 07/27/2026 19:54 | 100 | 13.07 |
| 07/27/2026 19:54 | 100 | 13.07 |
| 07/27/2026 19:54 | 600 | 13.07 |
| 07/27/2026 19:54 | 100 | 13.07 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 300 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 400 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 500 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 400 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:48 | 100 | 13.09 |
| 07/27/2026 19:48 | 100 | 13.08 |
| 07/27/2026 19:47 | 100 | 13.10 |
| 07/27/2026 19:47 | 100 | 13.10 |
| 07/27/2026 19:47 | 100 | 13.10 |
| 07/27/2026 19:46 | 100 | 13.11 |
| 07/27/2026 19:46 | 100 | 13.10 |
| 07/27/2026 19:46 | 100 | 13.10 |
| 07/27/2026 19:45 | 100 | 13.11 |
| 07/27/2026 19:45 | 100 | 13.11 |
| 07/27/2026 19:45 | 100 | 13.11 |
| 07/27/2026 19:44 | 100 | 13.11 |
| 07/27/2026 19:44 | 100 | 13.11 |
| 07/27/2026 19:44 | 100 | 13.11 |
| 07/27/2026 19:44 | 100 | 13.11 |
| 07/27/2026 19:43 | 100 | 13.11 |
| 07/27/2026 19:43 | 100 | 13.11 |
| 07/27/2026 19:42 | 100 | 13.11 |
| 07/27/2026 19:42 | 200 | 13.08 |
| 07/27/2026 19:42 | 100 | 13.08 |
| 07/27/2026 19:42 | 100 | 13.08 |
| 07/27/2026 19:42 | 100 | 13.08 |
| 07/27/2026 19:42 | 100 | 13.08 |
| 07/27/2026 19:42 | 100 | 13.065 |
| 07/27/2026 19:41 | 100 | 13.065 |
| 07/27/2026 19:41 | 100 | 13.08 |
| 07/27/2026 19:40 | 100 | 13.08 |
| 07/27/2026 19:40 | 100 | 13.08 |
| 07/27/2026 19:40 | 100 | 13.08 |
| 07/27/2026 19:39 | 100 | 13.08 |
| 07/27/2026 19:39 | 100 | 13.08 |
| 07/27/2026 19:39 | 100 | 13.08 |
| 07/27/2026 19:38 | 100 | 13.08 |
| 07/27/2026 19:38 | 100 | 13.08 |
| 07/27/2026 19:37 | 100 | 13.07 |
| 07/27/2026 19:37 | 100 | 13.07 |
| 07/27/2026 19:37 | 100 | 13.07 |
| 07/27/2026 19:36 | 100 | 13.08 |
| 07/27/2026 19:36 | 100 | 13.07 |
| 07/27/2026 19:36 | 100 | 13.08 |
| 07/27/2026 19:35 | 100 | 13.08 |
| 07/27/2026 19:35 | 100 | 13.08 |
| 07/27/2026 19:35 | 100 | 13.08 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:33 | 100 | 13.06 |
| 07/27/2026 19:33 | 100 | 13.07 |
| 07/27/2026 19:33 | 9 | 13.08 |
| 07/27/2026 19:33 | 100 | 13.07 |
| 07/27/2026 19:32 | 100 | 13.06 |
| 07/27/2026 19:28 | 100 | 13.05 |
| 07/27/2026 19:28 | 200 | 13.05 |
| 07/27/2026 19:28 | 100 | 13.05 |
| 07/27/2026 19:28 | 100 | 13.04 |
| 07/27/2026 19:28 | 100 | 13.04 |
| 07/27/2026 19:28 | 2 | 13.04 |
| 07/27/2026 19:28 | 100 | 13.04 |
| 07/27/2026 19:28 | 100 | 13.04 |
| 07/27/2026 19:28 | 100 | 13.04 |
| 07/27/2026 19:28 | 200 | 13.03 |
| 07/27/2026 19:23 | 100 | 13.03 |
| 07/27/2026 19:23 | 100 | 13.01 |
| 07/27/2026 19:22 | 100 | 13.02 |
| 07/27/2026 19:22 | 100 | 13.02 |
| 07/27/2026 19:22 | 100 | 13.02 |
| 07/27/2026 19:22 | 200 | 13.02 |
| 07/27/2026 19:22 | 200 | 13.02 |
| 07/27/2026 19:22 | 100 | 13.03 |
| 07/27/2026 19:22 | 1900 | 13.03 |
| 07/27/2026 19:22 | 100 | 13.04 |
| 07/27/2026 19:22 | 100 | 13.04 |
| 07/27/2026 19:22 | 200 | 13.04 |
| 07/27/2026 19:22 | 100 | 13.04 |
| 07/27/2026 19:22 | 200 | 13.04 |
| 07/27/2026 19:22 | 400 | 13.04 |
| 07/27/2026 19:22 | 300 | 13.04 |
| 07/27/2026 19:22 | 1000 | 13.04 |
| 07/27/2026 19:22 | 100 | 13.04 |
| 07/27/2026 19:22 | 200 | 13.04 |
| 07/27/2026 19:22 | 100 | 13.05 |
| 07/27/2026 19:21 | 100 | 13.05 |
| 07/27/2026 19:21 | 100 | 13.05 |
| 07/27/2026 19:20 | 100 | 13.05 |
| 07/27/2026 19:20 | 100 | 13.05 |
| 07/27/2026 19:20 | 100 | 13.06 |
| 07/27/2026 19:19 | 100 | 13.06 |
| 07/27/2026 19:19 | 100 | 13.06 |
| 07/27/2026 19:19 | 100 | 13.06 |
| 07/27/2026 19:18 | 100 | 13.06 |
| 07/27/2026 19:18 | 100 | 13.06 |
| 07/27/2026 19:17 | 100 | 13.05 |
| 07/27/2026 19:17 | 100 | 13.05 |
| 07/27/2026 19:17 | 100 | 13.05 |
| 07/27/2026 19:17 | 100 | 13.05 |
| 07/27/2026 19:16 | 100 | 13.06 |
| 07/27/2026 19:15 | 100 | 13.06 |
| 07/27/2026 19:15 | 100 | 13.06 |
| 07/27/2026 19:15 | 100 | 13.06 |
| 07/27/2026 19:14 | 100 | 13.06 |
| 07/27/2026 19:14 | 100 | 13.04 |
| 07/27/2026 19:13 | 100 | 13.06 |
| 07/27/2026 19:13 | 100 | 13.06 |
| 07/27/2026 19:13 | 100 | 13.06 |
| 07/27/2026 19:13 | 100 | 13.06 |
| 07/27/2026 19:12 | 100 | 13.06 |
| 07/27/2026 19:12 | 100 | 13.06 |
| 07/27/2026 19:12 | 100 | 13.06 |
| 07/27/2026 19:11 | 100 | 13.06 |
| 07/27/2026 19:11 | 100 | 13.06 |
| 07/27/2026 19:10 | 100 | 13.06 |
| 07/27/2026 19:10 | 100 | 13.045 |
| 07/27/2026 19:10 | 100 | 13.06 |
| 07/27/2026 19:10 | 100 | 13.06 |
| 07/27/2026 19:09 | 100 | 13.05 |
| 07/27/2026 19:09 | 100 | 13.045 |
| 07/27/2026 19:09 | 100 | 13.045 |
| 07/27/2026 19:08 | 100 | 13.04 |
| 07/27/2026 19:08 | 100 | 13.045 |
| 07/27/2026 19:08 | 100 | 13.045 |
| 07/27/2026 19:07 | 100 | 13.045 |
| 07/27/2026 19:07 | 100 | 13.045 |
| 07/27/2026 19:07 | 100 | 13.045 |
| 07/27/2026 19:06 | 100 | 13.05 |
| 07/27/2026 19:06 | 100 | 13.05 |
| 07/27/2026 19:06 | 100 | 13.05 |
| 07/27/2026 19:05 | 100 | 13.045 |
| 07/27/2026 19:05 | 100 | 13.06 |
| 07/27/2026 19:05 | 100 | 13.06 |
| 07/27/2026 19:04 | 100 | 13.06 |
| 07/27/2026 19:04 | 100 | 13.05 |
| 07/27/2026 19:04 | 100 | 13.05 |
| 07/27/2026 19:03 | 100 | 13.05 |
| 07/27/2026 19:03 | 100 | 13.05 |
| 07/27/2026 19:03 | 100 | 13.05 |
| 07/27/2026 19:03 | 100 | 13.045 |
| 07/27/2026 19:02 | 100 | 13.045 |
| 07/27/2026 19:02 | 100 | 13.045 |
| 07/27/2026 19:01 | 100 | 13.03 |
| 07/27/2026 19:01 | 100 | 13.045 |
| 07/27/2026 19:01 | 100 | 13.045 |
| 07/27/2026 18:58 | 100 | 13.03 |
| 07/27/2026 18:57 | 100 | 13.03 |
| 07/27/2026 18:56 | 100 | 13.03 |
| 07/27/2026 18:55 | 100 | 13.03 |
| 07/27/2026 18:54 | 200 | 13.03 |
| 07/27/2026 18:54 | 200 | 13.04 |
| 07/27/2026 18:54 | 100 | 13.05 |
| 07/27/2026 18:54 | 900 | 13.05 |
| 07/27/2026 18:54 | 100 | 13.05 |
| 07/27/2026 18:54 | 500 | 13.05 |
| 07/27/2026 18:54 | 100 | 13.05 |
| 07/27/2026 18:54 | 100 | 13.07 |
| 07/27/2026 18:54 | 100 | 13.07 |
| 07/27/2026 18:53 | 100 | 13.07 |
| 07/27/2026 18:53 | 100 | 13.07 |
| 07/27/2026 18:49 | 400 | 13.05 |
| 07/27/2026 18:49 | 400 | 13.05 |
| 07/27/2026 18:49 | 100 | 13.04 |
| 07/27/2026 18:49 | 400 | 13.05 |
| 07/27/2026 18:49 | 200 | 13.05 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 200 | 13.03 |
| 07/27/2026 18:49 | 100 | 13.03 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 800 | 13.02 |
| 07/27/2026 18:49 | 300 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.005 |
| 07/27/2026 18:49 | 200 | 13.00 |
| 07/27/2026 18:48 | 100 | 12.99 |
| 07/27/2026 18:48 | 100 | 12.99 |
| 07/27/2026 18:43 | 700 | 12.99 |
| 07/27/2026 18:43 | 400 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 200 | 12.99 |
| 07/27/2026 18:43 | 300 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 300 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 200 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:43 | 100 | 13.00 |
| 07/27/2026 18:43 | 100 | 12.99 |
| 07/27/2026 18:42 | 100 | 13.005 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.005 |
| 07/27/2026 18:42 | 200 | 13.00 |
| 07/27/2026 18:42 | 200 | 13.00 |
| 07/27/2026 18:42 | 300 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.005 |
| 07/27/2026 18:42 | 100 | 13.00 |
| 07/27/2026 18:42 | 100 | 13.01 |
| 07/27/2026 18:42 | 200 | 13.01 |
| 07/27/2026 18:42 | 600 | 13.01 |
| 07/27/2026 18:42 | 800 | 13.01 |
| 07/27/2026 18:42 | 400 | 13.01 |
| 07/27/2026 18:42 | 300 | 13.01 |
| 07/27/2026 18:42 | 200 | 13.01 |
| 07/27/2026 18:42 | 100 | 13.01 |
| 07/27/2026 18:42 | 100 | 13.01 |
| 07/27/2026 18:37 | 100 | 13.00 |
| 07/27/2026 18:37 | 300 | 13.00 |
| 07/27/2026 18:37 | 100 | 13.00 |
| 07/27/2026 18:37 | 200 | 13.00 |
| 07/27/2026 18:37 | 100 | 13.00 |
| 07/27/2026 18:37 | 100 | 13.00 |
| 07/27/2026 18:37 | 100 | 13.005 |
| 07/27/2026 18:37 | 100 | 13.005 |
| 07/27/2026 18:37 | 100 | 13.01 |
| 07/27/2026 18:36 | 100 | 13.00 |
| 07/27/2026 18:32 | 800 | 13.00 |
| 07/27/2026 18:32 | 300 | 13.00 |
| 07/27/2026 18:32 | 100 | 13.00 |
| 07/27/2026 18:32 | 400 | 13.00 |
| 07/27/2026 18:32 | 100 | 13.00 |
| 07/27/2026 18:32 | 200 | 13.00 |
| 07/27/2026 18:32 | 400 | 13.00 |
| 07/27/2026 18:32 | 100 | 13.00 |
| 07/27/2026 18:32 | 100 | 13.00 |
| 07/27/2026 18:32 | 100 | 13.00 |
| 07/27/2026 18:32 | 400 | 13.00 |
| 07/27/2026 18:26 | 200 | 13.00 |
| 07/27/2026 18:26 | 100 | 13.01 |
| 07/27/2026 18:26 | 600 | 13.01 |
| 07/27/2026 18:26 | 300 | 13.01 |
| 07/27/2026 18:25 | 200 | 13.00 |
| 07/27/2026 18:25 | 200 | 13.00 |
| 07/27/2026 18:25 | 100 | 13.00 |
| 07/27/2026 18:25 | 300 | 13.00 |
| 07/27/2026 18:25 | 100 | 13.00 |
| 07/27/2026 18:25 | 200 | 13.01 |
| 07/27/2026 18:25 | 100 | 13.01 |
| 07/27/2026 18:25 | 300 | 13.01 |
| 07/27/2026 18:25 | 100 | 13.01 |
| 07/27/2026 18:25 | 500 | 13.01 |
| 07/27/2026 18:22 | 100 | 13.01 |
| 07/27/2026 18:22 | 100 | 13.01 |
| 07/27/2026 18:22 | 100 | 13.01 |
| 07/27/2026 18:22 | 100 | 13.02 |
| 07/27/2026 18:22 | 100 | 13.02 |
| 07/27/2026 18:22 | 200 | 13.02 |
| 07/27/2026 18:22 | 200 | 13.02 |
| 07/27/2026 18:22 | 1100 | 13.02 |
| 07/27/2026 18:21 | 100 | 13.035 |
| 07/27/2026 18:21 | 100 | 13.035 |
| 07/27/2026 18:20 | 100 | 13.035 |
| 07/27/2026 18:20 | 100 | 13.03 |
| 07/27/2026 18:20 | 100 | 13.03 |
| 07/27/2026 18:20 | 200 | 13.03 |
| 07/27/2026 18:20 | 100 | 13.03 |
| 07/27/2026 18:20 | 100 | 13.04 |
| 07/27/2026 18:20 | 100 | 13.04 |
| 07/27/2026 18:20 | 300 | 13.04 |
| 07/27/2026 18:20 | 100 | 13.04 |
| 07/27/2026 18:20 | 400 | 13.04 |
| 07/27/2026 18:20 | 400 | 13.04 |
| 07/27/2026 18:20 | 100 | 13.03 |
| 07/27/2026 18:20 | 100 | 13.04 |
| 07/27/2026 18:20 | 100 | 13.04 |
| 07/27/2026 18:19 | 100 | 13.04 |
| 07/27/2026 18:19 | 100 | 13.04 |
| 07/27/2026 18:19 | 100 | 13.03 |
| 07/27/2026 18:19 | 100 | 13.04 |
| 07/27/2026 18:18 | 100 | 13.04 |
| 07/27/2026 18:18 | 100 | 13.04 |
| 07/27/2026 18:18 | 100 | 13.04 |
| 07/27/2026 18:17 | 100 | 13.03 |
| 07/27/2026 18:17 | 100 | 13.04 |
| 07/27/2026 18:17 | 100 | 13.04 |
| 07/27/2026 18:16 | 100 | 13.03 |
| 07/27/2026 18:16 | 100 | 13.025 |
| 07/27/2026 18:16 | 100 | 13.025 |
| 07/27/2026 18:16 | 100 | 13.04 |
| 07/27/2026 18:16 | 100 | 13.02 |
| 07/27/2026 18:15 | 100 | 13.025 |
| 07/27/2026 18:15 | 100 | 13.025 |
| 07/27/2026 18:15 | 100 | 13.025 |
| 07/27/2026 18:15 | 100 | 13.04 |
| 07/27/2026 18:14 | 100 | 13.03 |
| 07/27/2026 18:14 | 100 | 13.04 |
| 07/27/2026 18:14 | 100 | 13.04 |
| 07/27/2026 18:13 | 100 | 13.04 |
| 07/27/2026 18:13 | 100 | 13.04 |
| 07/27/2026 18:13 | 100 | 13.03 |
| 07/27/2026 18:13 | 100 | 13.025 |
| 07/27/2026 18:12 | 100 | 13.04 |
| 07/27/2026 18:12 | 100 | 13.04 |
| 07/27/2026 18:12 | 100 | 13.03 |
| 07/27/2026 18:11 | 100 | 13.02 |
| 07/27/2026 18:11 | 100 | 13.025 |
| 07/27/2026 18:11 | 100 | 13.025 |
| 07/27/2026 18:11 | 200 | 13.025 |
| 07/27/2026 18:11 | 100 | 13.04 |
| 07/27/2026 18:11 | 100 | 13.04 |
| 07/27/2026 18:10 | 100 | 13.04 |
| 07/27/2026 18:10 | 100 | 13.04 |
| 07/27/2026 18:10 | 100 | 13.04 |
| 07/27/2026 18:09 | 100 | 13.03 |
| 07/27/2026 18:09 | 100 | 13.04 |
| 07/27/2026 18:09 | 100 | 13.04 |
| 07/27/2026 18:08 | 100 | 13.03 |
| 07/27/2026 18:08 | 1 | 13.01 |
| 07/27/2026 18:08 | 100 | 13.03 |
| 07/27/2026 18:07 | 100 | 13.025 |
| 07/27/2026 18:07 | 100 | 13.025 |
| 07/27/2026 18:05 | 2 | 13.00 |
| 07/27/2026 18:04 | 100 | 13.01 |
| 07/27/2026 18:01 | 100 | 13.02 |
| 07/27/2026 18:01 | 100 | 13.03 |
| 07/27/2026 18:00 | 600 | 13.035 |
| 07/27/2026 18:00 | 100 | 13.035 |
| 07/27/2026 17:58 | 200 | 13.05 |
| 07/27/2026 17:58 | 100 | 13.05 |
| 07/27/2026 17:58 | 100 | 13.05 |
| 07/27/2026 17:58 | 100 | 13.05 |
| 07/27/2026 17:58 | 100 | 13.05 |
| 07/27/2026 17:58 | 400 | 13.05 |
| 07/27/2026 17:58 | 100 | 13.06 |
| 07/27/2026 17:58 | 100 | 13.06 |
| 07/27/2026 17:58 | 700 | 13.06 |
| 07/27/2026 17:58 | 100 | 13.06 |
| 07/27/2026 17:58 | 100 | 13.06 |
| 07/27/2026 17:58 | 100 | 13.07 |
| 07/27/2026 17:58 | 100 | 13.07 |
| 07/27/2026 17:58 | 200 | 13.07 |
| 07/27/2026 17:58 | 100 | 13.07 |
| 07/27/2026 17:58 | 100 | 13.07 |
| 07/27/2026 17:57 | 100 | 13.07 |
| 07/27/2026 17:57 | 100 | 13.07 |
| 07/27/2026 17:57 | 100 | 13.08 |
| 07/27/2026 17:57 | 100 | 13.08 |
| 07/27/2026 17:57 | 100 | 13.08 |
| 07/27/2026 17:57 | 100 | 13.08 |
| 07/27/2026 17:56 | 100 | 13.07 |
| 07/27/2026 17:56 | 100 | 13.07 |
| 07/27/2026 17:56 | 100 | 13.065 |
| 07/27/2026 17:51 | 100 | 13.07 |
| 07/27/2026 17:51 | 200 | 13.07 |
| 07/27/2026 17:51 | 800 | 13.07 |
| 07/27/2026 17:51 | 600 | 13.07 |
| 07/27/2026 17:51 | 200 | 13.07 |
| 07/27/2026 17:51 | 100 | 13.08 |
| 07/27/2026 17:51 | 100 | 13.08 |
| 07/27/2026 17:50 | 100 | 13.08 |
| 07/27/2026 17:50 | 100 | 13.08 |
| 07/27/2026 17:50 | 100 | 13.08 |
| 07/27/2026 17:50 | 100 | 13.08 |
| 07/27/2026 17:50 | 100 | 13.08 |
| 07/27/2026 17:49 | 100 | 13.08 |
| 07/27/2026 17:49 | 100 | 13.08 |
| 07/27/2026 17:49 | 100 | 13.08 |
| 07/27/2026 17:49 | 100 | 13.08 |
| 07/27/2026 17:49 | 100 | 13.08 |
| 07/27/2026 17:48 | 100 | 13.08 |
| 07/27/2026 17:48 | 200 | 13.07 |
| 07/27/2026 17:48 | 100 | 13.07 |
| 07/27/2026 17:48 | 100 | 13.07 |
| 07/27/2026 17:47 | 100 | 13.06 |
| 07/27/2026 17:47 | 100 | 13.06 |
| 07/27/2026 17:47 | 100 | 13.06 |
| 07/27/2026 17:47 | 100 | 13.05 |
| 07/27/2026 17:47 | 100 | 13.05 |
| 07/27/2026 17:47 | 100 | 13.05 |
| 07/27/2026 17:46 | 100 | 13.05 |
| 07/27/2026 17:46 | 100 | 13.05 |
| 07/27/2026 17:46 | 100 | 13.03 |
| 07/27/2026 17:46 | 200 | 13.03 |
| 07/27/2026 17:46 | 100 | 13.03 |
| 07/27/2026 17:42 | 100 | 13.03 |
| 07/27/2026 17:42 | 100 | 13.01 |
| 07/27/2026 17:42 | 100 | 13.00 |
| 07/27/2026 17:42 | 100 | 12.99 |
| 07/27/2026 17:42 | 100 | 12.99 |
| 07/27/2026 17:38 | 100 | 12.975 |
| 07/27/2026 17:32 | 100 | 12.97 |
| 07/27/2026 17:32 | 100 | 12.96 |
| 07/27/2026 17:32 | 100 | 12.96 |
| 07/27/2026 17:31 | 100 | 12.94 |
| 07/27/2026 17:31 | 100 | 12.94 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 100 | 12.91 |
| 07/27/2026 17:31 | 200 | 12.90 |
| 07/27/2026 17:31 | 100 | 12.90 |
| 07/27/2026 17:31 | 100 | 12.90 |
| 07/27/2026 17:31 | 100000 | 12.89 |
| 07/27/2026 17:29 | 200 | 12.89 |
| 07/27/2026 17:29 | 100 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.87 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.84 |
| 07/27/2026 17:29 | 100 | 12.825 |
| 07/27/2026 17:29 | 100 | 12.83 |
| 07/27/2026 17:29 | 100 | 12.825 |
| 07/27/2026 17:29 | 100 | 12.825 |
| 07/27/2026 17:29 | 100 | 12.825 |
| 07/27/2026 17:28 | 100 | 12.82 |
| 07/27/2026 17:28 | 200 | 12.82 |
| 07/27/2026 17:18 | 100 | 12.845 |
| 07/27/2026 17:12 | 600 | 12.855 |
| 07/27/2026 17:12 | 100 | 12.855 |
| 07/27/2026 17:12 | 100 | 12.86 |
| 07/27/2026 17:12 | 100 | 12.86 |
| 07/27/2026 17:12 | 200 | 12.86 |
| 07/27/2026 17:12 | 200 | 12.84 |
| 07/27/2026 17:10 | 100 | 12.84 |
| 07/27/2026 17:10 | 100 | 12.84 |
| 07/27/2026 17:10 | 100 | 12.84 |
| 07/27/2026 17:10 | 100 | 12.85 |
| 07/27/2026 17:10 | 100 | 12.85 |
| 07/27/2026 17:10 | 100 | 12.85 |
| 07/27/2026 17:09 | 100 | 12.86 |
| 07/27/2026 17:09 | 100 | 12.86 |
| 07/27/2026 17:09 | 100 | 12.86 |
| 07/27/2026 17:09 | 100 | 12.86 |
| 07/27/2026 17:05 | 100 | 12.86 |
| 07/27/2026 17:02 | 100 | 12.875 |
| 07/27/2026 17:00 | 100 | 12.88 |
| 07/27/2026 16:53 | 100 | 12.89 |
| 07/27/2026 16:53 | 200 | 12.89 |
| 07/27/2026 16:52 | 100 | 12.89 |
| 07/27/2026 16:52 | 200 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.89 |
| 07/27/2026 16:52 | 100 | 12.88 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.90 |
| 07/27/2026 16:52 | 100 | 12.875 |
| 07/27/2026 16:45 | 100 | 12.88 |
| 07/27/2026 16:45 | 100 | 12.89 |
| 07/27/2026 16:45 | 100 | 12.87 |
| 07/27/2026 16:45 | 42 | 12.90 |
| 07/27/2026 16:45 | 500 | 12.90 |
| 07/27/2026 16:45 | 100 | 12.91 |
| 07/27/2026 16:45 | 500 | 12.91 |
| 07/27/2026 16:43 | 8 | 12.91 |
| 07/27/2026 16:43 | 100 | 12.91 |
| 07/27/2026 16:43 | 100 | 12.925 |
| 07/27/2026 16:42 | 100 | 12.925 |
| 07/27/2026 16:41 | 24 | 12.91 |
| 07/27/2026 16:35 | 100 | 12.94 |
| 07/27/2026 16:35 | 200 | 12.94 |
| 07/27/2026 16:35 | 100 | 12.94 |
| 07/27/2026 16:35 | 100 | 12.93 |
| 07/27/2026 16:35 | 100 | 12.925 |
| 07/27/2026 16:31 | 200 | 12.94 |
| 07/27/2026 16:31 | 100 | 12.94 |
| 07/27/2026 16:31 | 100 | 12.94 |
| 07/27/2026 16:31 | 100 | 12.95 |
| 07/27/2026 16:31 | 300 | 12.95 |
| 07/27/2026 16:31 | 100 | 12.96 |
| 07/27/2026 16:31 | 100 | 12.96 |
| 07/27/2026 16:31 | 200 | 12.96 |
| 07/27/2026 16:30 | 100 | 12.97 |
| 07/27/2026 16:30 | 100 | 12.97 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.975 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 200 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 200 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.98 |
| 07/27/2026 16:30 | 100 | 12.97 |
| 07/27/2026 16:25 | 100 | 12.94 |
| 07/27/2026 16:25 | 100 | 12.95 |
| 07/27/2026 16:25 | 100 | 12.96 |
| 07/27/2026 16:25 | 100 | 12.96 |
| 07/27/2026 16:25 | 100 | 12.95 |
| 07/27/2026 16:25 | 100 | 12.935 |
| 07/27/2026 16:25 | 100 | 12.935 |
| 07/27/2026 16:25 | 100 | 12.935 |
| 07/27/2026 16:23 | 100 | 12.94 |
| 07/27/2026 16:23 | 100 | 12.965 |
| 07/27/2026 16:19 | 100 | 12.97 |
| 07/27/2026 16:17 | 100 | 12.98 |
| 07/27/2026 16:13 | 100 | 13.00 |
| 07/27/2026 16:13 | 300 | 13.00 |
| 07/27/2026 16:13 | 100 | 13.02 |
| 07/27/2026 16:13 | 100 | 13.055 |
| 07/27/2026 16:13 | 100 | 13.03 |
| 07/27/2026 16:13 | 200 | 13.03 |
| 07/27/2026 16:06 | 100 | 13.04 |
| 07/27/2026 16:06 | 100 | 13.06 |
| 07/27/2026 16:06 | 100 | 13.05 |
| 07/27/2026 16:06 | 500 | 13.06 |
| 07/27/2026 16:06 | 100 | 13.06 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 15:58 | 100 | 13.06 |
| 07/27/2026 15:58 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.08 |
| 07/27/2026 15:52 | 300 | 13.09 |
| 07/27/2026 15:52 | 100 | 13.09 |
| 07/27/2026 15:39 | 100 | 13.10 |
| 07/27/2026 15:39 | 100 | 13.06 |
| 07/27/2026 15:35 | 100 | 13.06 |
| 07/27/2026 15:35 | 100 | 13.03 |
| 07/27/2026 15:34 | 100 | 13.00 |
| 07/27/2026 15:34 | 100 | 13.00 |
| 07/27/2026 15:34 | 100 | 12.97 |
| 07/27/2026 15:34 | 100 | 13.00 |
| 07/27/2026 15:34 | 100 | 12.99 |
| 07/27/2026 15:34 | 600 | 12.95 |
| 07/27/2026 15:34 | 500 | 12.95 |
| 07/27/2026 15:34 | 100 | 12.93 |
| 07/27/2026 15:34 | 200 | 12.95 |
| 07/27/2026 15:34 | 1500 | 12.95 |
| 07/27/2026 15:34 | 100 | 12.96 |
| 07/27/2026 15:34 | 100 | 12.96 |
| 07/27/2026 15:34 | 200 | 12.96 |
| 07/27/2026 15:34 | 100 | 12.96 |
| 07/27/2026 15:34 | 100 | 12.97 |
| 07/27/2026 15:33 | 100 | 12.97 |
| 07/27/2026 15:33 | 80 | 13.00 |
| 07/27/2026 15:33 | 100 | 12.96 |
| 07/27/2026 15:33 | 100 | 12.96 |
| 07/27/2026 15:33 | 300 | 12.96 |
| 07/27/2026 15:33 | 100 | 12.97 |
| 07/27/2026 15:33 | 200 | 12.97 |
| 07/27/2026 15:33 | 100 | 12.97 |
| 07/27/2026 15:33 | 100 | 12.96 |
| 07/27/2026 15:33 | 100 | 12.96 |
| 07/27/2026 15:33 | 200 | 13.00 |
| 07/27/2026 15:33 | 100 | 13.00 |
| 07/27/2026 15:33 | 100 | 13.03 |
| 07/27/2026 15:33 | 300 | 13.03 |
| 07/27/2026 15:33 | 800 | 13.03 |
| 07/27/2026 15:33 | 200 | 13.03 |
| 07/27/2026 15:33 | 100 | 13.04 |
| 07/27/2026 15:33 | 100 | 13.04 |
| 07/27/2026 15:33 | 1000 | 13.03 |
| 07/27/2026 15:33 | 200 | 13.03 |
| 07/27/2026 15:33 | 200 | 13.03 |
| 07/27/2026 15:33 | 400 | 13.03 |
| 07/27/2026 15:33 | 2400 | 13.05 |
| 07/27/2026 15:33 | 300 | 13.05 |
| 07/27/2026 15:33 | 100 | 13.06 |
| 07/27/2026 15:32 | 3 | 13.17 |
| 07/27/2026 15:30 | 100 | 13.11 |
| 07/27/2026 15:30 | 100 | 13.11 |
| 07/27/2026 15:30 | 100 | 13.11 |
| 07/27/2026 15:30 | 100 | 13.11 |