Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
22:00:00
|
Geld
28.10.2026 -
21:12:19
|
Geld Volumen |
Brief
28.10.2026 -
21:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
14.60
+0.14
(
+0.97% )
|
14.56
|
800 |
14.68
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 15 | 14.60 |
| 10/28/2026 21:00 | 8 | 14.60 |
| 10/28/2026 21:00 | 15 | 14.60 |
| 10/28/2026 21:00 | 35 | 14.60 |
| 10/28/2026 21:00 | 35 | 14.60 |
| 10/28/2026 21:00 | 5 | 14.60 |
| 10/28/2026 21:00 | 9 | 14.60 |
| 10/28/2026 21:00 | 61 | 14.60 |
| 10/28/2026 21:00 | 11 | 14.60 |
| 10/28/2026 21:00 | 56 | 14.60 |
| 10/28/2026 21:00 | 5 | 14.60 |
| 10/28/2026 21:00 | 1 | 14.60 |
| 10/28/2026 21:00 | 1 | 14.60 |
| 10/28/2026 21:00 | 57 | 14.60 |
| 10/28/2026 21:00 | 98 | 14.60 |
| 10/28/2026 21:00 | 3 | 14.60 |
| 10/28/2026 21:00 | 78 | 14.60 |
| 10/28/2026 21:00 | 71 | 14.60 |
| 10/28/2026 21:00 | 57 | 14.60 |
| 10/28/2026 21:00 | 19 | 14.60 |
| 10/28/2026 21:00 | 98 | 14.60 |
| 10/28/2026 21:00 | 89 | 14.60 |
| 10/28/2026 21:00 | 2 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 500 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 300 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 600 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 300 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 500 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 300 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 900 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 700 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 200 | 14.60 |
| 10/28/2026 21:00 | 400 | 14.60 |
| 10/28/2026 21:00 | 100 | 14.60 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.60 |
| 10/28/2026 20:59 | 10 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.61 |
| 10/28/2026 20:59 | 100 | 14.61 |
| 10/28/2026 20:59 | 200 | 14.63 |
| 10/28/2026 20:59 | 4 | 14.61 |
| 10/28/2026 20:59 | 61 | 14.61 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 6 | 14.61 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.63 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.62 |
| 10/28/2026 20:59 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.615 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.615 |
| 10/28/2026 20:58 | 100 | 14.615 |
| 10/28/2026 20:58 | 100 | 14.62 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 300 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 200 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.60 |
| 10/28/2026 20:58 | 100 | 14.60 |
| 10/28/2026 20:58 | 100 | 14.61 |
| 10/28/2026 20:58 | 100 | 14.60 |
| 10/28/2026 20:57 | 94 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.61 |
| 10/28/2026 20:57 | 100 | 14.61 |
| 10/28/2026 20:57 | 200 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 300 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.62 |
| 10/28/2026 20:57 | 100 | 14.625 |
| 10/28/2026 20:57 | 100 | 14.625 |
| 10/28/2026 20:57 | 1 | 14.63 |
| 10/28/2026 20:57 | 100 | 14.63 |
| 10/28/2026 20:57 | 1100 | 14.63 |
| 10/28/2026 20:57 | 100 | 14.63 |
| 10/28/2026 20:57 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:56 | 100 | 14.63 |
| 10/28/2026 20:55 | 300 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 200 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 200 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:55 | 100 | 14.63 |
| 10/28/2026 20:54 | 100 | 14.63 |
| 10/28/2026 20:54 | 100 | 14.63 |
| 10/28/2026 20:54 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 1800 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 400 | 14.64 |
| 10/28/2026 20:53 | 100 | 14.64 |
| 10/28/2026 20:53 | 200 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.64 |
| 10/28/2026 20:53 | 88 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 200 | 14.63 |
| 10/28/2026 20:53 | 200 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 200 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.63 |
| 10/28/2026 20:53 | 200 | 14.63 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:53 | 100 | 14.62 |
| 10/28/2026 20:52 | 100 | 14.625 |
| 10/28/2026 20:52 | 100 | 14.625 |
| 10/28/2026 20:52 | 100 | 14.61 |
| 10/28/2026 20:52 | 100 | 14.62 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 300 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.63 |
| 10/28/2026 20:51 | 200 | 14.63 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:51 | 100 | 14.64 |
| 10/28/2026 20:50 | 200 | 14.64 |
| 10/28/2026 20:50 | 200 | 14.63 |
| 10/28/2026 20:50 | 100 | 14.64 |
| 10/28/2026 20:50 | 500 | 14.63 |
| 10/28/2026 20:50 | 100 | 14.63 |
| 10/28/2026 20:50 | 200 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 200 | 14.64 |
| 10/28/2026 20:49 | 400 | 14.64 |
| 10/28/2026 20:49 | 200 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.65 |
| 10/28/2026 20:49 | 100 | 14.65 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.65 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 200 | 14.64 |
| 10/28/2026 20:49 | 200 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 500 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:49 | 100 | 14.64 |
| 10/28/2026 20:47 | 500 | 14.66 |
| 10/28/2026 20:47 | 100 | 14.66 |
| 10/28/2026 20:47 | 600 | 14.66 |
| 10/28/2026 20:47 | 100 | 14.66 |
| 10/28/2026 20:46 | 600 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 600 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 200 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 200 | 14.66 |
| 10/28/2026 20:46 | 200 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.66 |
| 10/28/2026 20:46 | 600 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 600 | 14.66 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:46 | 100 | 14.65 |
| 10/28/2026 20:45 | 100 | 14.66 |
| 10/28/2026 20:45 | 100 | 14.66 |
| 10/28/2026 20:45 | 100 | 14.66 |
| 10/28/2026 20:45 | 100 | 14.66 |
| 10/28/2026 20:45 | 300 | 14.67 |
| 10/28/2026 20:45 | 600 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.68 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 100 | 14.67 |
| 10/28/2026 20:45 | 300 | 14.67 |
| 10/28/2026 20:43 | 100 | 14.67 |
| 10/28/2026 20:42 | 100 | 14.66 |
| 10/28/2026 20:42 | 600 | 14.66 |
| 10/28/2026 20:42 | 100 | 14.66 |
| 10/28/2026 20:42 | 100 | 14.66 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.66 |
| 10/28/2026 20:40 | 100 | 14.66 |
| 10/28/2026 20:40 | 100 | 14.66 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 200 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 100 | 14.65 |
| 10/28/2026 20:40 | 200 | 14.64 |
| 10/28/2026 20:40 | 100 | 14.64 |
| 10/28/2026 20:39 | 60 | 14.63 |
| 10/28/2026 20:35 | 500 | 14.63 |
| 10/28/2026 20:35 | 100 | 14.63 |
| 10/28/2026 20:35 | 100 | 14.64 |
| 10/28/2026 20:35 | 200 | 14.64 |
| 10/28/2026 20:35 | 100 | 14.64 |
| 10/28/2026 20:35 | 100 | 14.64 |
| 10/28/2026 20:35 | 100 | 14.64 |
| 10/28/2026 20:34 | 100 | 14.62 |
| 10/28/2026 20:34 | 2 | 14.64 |
| 10/28/2026 20:32 | 600 | 14.63 |
| 10/28/2026 20:32 | 100 | 14.625 |
| 10/28/2026 20:31 | 100 | 14.625 |
| 10/28/2026 20:31 | 100 | 14.625 |
| 10/28/2026 20:31 | 400 | 14.64 |
| 10/28/2026 20:31 | 500 | 14.64 |
| 10/28/2026 20:31 | 100 | 14.64 |
| 10/28/2026 20:31 | 100 | 14.64 |
| 10/28/2026 20:31 | 100 | 14.64 |
| 10/28/2026 20:31 | 600 | 14.66 |
| 10/28/2026 20:31 | 100 | 14.66 |
| 10/28/2026 20:31 | 600 | 14.66 |
| 10/28/2026 20:31 | 100 | 14.66 |
| 10/28/2026 20:30 | 300 | 14.66 |
| 10/28/2026 20:30 | 100 | 14.66 |
| 10/28/2026 20:30 | 100 | 14.655 |
| 10/28/2026 20:29 | 100 | 14.655 |
| 10/28/2026 20:28 | 1000 | 14.66 |
| 10/28/2026 20:28 | 300 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.665 |
| 10/28/2026 20:28 | 100 | 14.665 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.665 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.665 |
| 10/28/2026 20:28 | 100 | 14.665 |
| 10/28/2026 20:28 | 700 | 14.665 |
| 10/28/2026 20:28 | 600 | 14.665 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 200 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 100 | 14.66 |
| 10/28/2026 20:28 | 600 | 14.67 |
| 10/28/2026 20:28 | 800 | 14.67 |
| 10/28/2026 20:28 | 800 | 14.67 |
| 10/28/2026 20:28 | 800 | 14.67 |
| 10/28/2026 20:28 | 600 | 14.67 |
| 10/28/2026 20:28 | 100 | 14.67 |
| 10/28/2026 20:26 | 94 | 14.66 |
| 10/28/2026 20:21 | 100 | 14.67 |
| 10/28/2026 20:21 | 100 | 14.67 |
| 10/28/2026 20:06 | 100 | 14.67 |
| 10/28/2026 20:06 | 100 | 14.67 |
| 10/28/2026 20:05 | 100 | 14.68 |
| 10/28/2026 20:05 | 100 | 14.67 |
| 10/28/2026 20:05 | 99 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.66 |
| 10/28/2026 20:05 | 200 | 14.66 |
| 10/28/2026 20:05 | 200 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.66 |
| 10/28/2026 20:05 | 300 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.66 |
| 10/28/2026 20:05 | 100 | 14.65 |
| 10/28/2026 20:05 | 700 | 14.65 |
| 10/28/2026 20:05 | 100 | 14.635 |
| 10/28/2026 20:04 | 200 | 14.65 |
| 10/28/2026 20:04 | 100 | 14.65 |
| 10/28/2026 20:02 | 200 | 14.69 |
| 10/28/2026 20:02 | 300 | 14.68 |
| 10/28/2026 20:02 | 100 | 14.68 |
| 10/28/2026 20:02 | 100 | 14.68 |
| 10/28/2026 20:00 | 100 | 14.69 |
| 10/28/2026 20:00 | 600 | 14.69 |
| 10/28/2026 20:00 | 100 | 14.70 |
| 10/28/2026 20:00 | 100 | 14.70 |
| 10/28/2026 20:00 | 600 | 14.70 |
| 10/28/2026 20:00 | 100 | 14.69 |
| 10/28/2026 19:59 | 200 | 14.70 |
| 10/28/2026 19:59 | 600 | 14.70 |
| 10/28/2026 19:59 | 200 | 14.70 |
| 10/28/2026 19:59 | 600 | 14.70 |
| 10/28/2026 19:59 | 100 | 14.70 |
| 10/28/2026 19:59 | 100 | 14.70 |
| 10/28/2026 19:59 | 100 | 14.70 |
| 10/28/2026 19:59 | 100 | 14.70 |
| 10/28/2026 19:59 | 100 | 14.71 |
| 10/28/2026 19:59 | 100 | 14.71 |
| 10/28/2026 19:59 | 100 | 14.71 |
| 10/28/2026 19:58 | 100 | 14.72 |
| 10/28/2026 19:55 | 300 | 14.72 |
| 10/28/2026 19:55 | 100 | 14.72 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.73 |
| 10/28/2026 19:54 | 100 | 14.72 |
| 10/28/2026 19:54 | 100 | 14.72 |
| 10/28/2026 19:54 | 200 | 14.72 |
| 10/28/2026 19:54 | 200 | 14.72 |
| 10/28/2026 19:52 | 100 | 14.71 |
| 10/28/2026 19:52 | 100 | 14.71 |
| 10/28/2026 19:52 | 100 | 14.71 |
| 10/28/2026 19:52 | 300 | 14.71 |
| 10/28/2026 19:52 | 400 | 14.71 |
| 10/28/2026 19:52 | 100 | 14.71 |
| 10/28/2026 19:52 | 100 | 14.71 |
| 10/28/2026 19:51 | 100 | 14.70 |
| 10/28/2026 19:51 | 600 | 14.70 |
| 10/28/2026 19:51 | 100 | 14.70 |
| 10/28/2026 19:51 | 100 | 14.70 |
| 10/28/2026 19:51 | 100 | 14.70 |
| 10/28/2026 19:50 | 14 | 14.72 |
| 10/28/2026 19:48 | 100 | 14.70 |
| 10/28/2026 19:44 | 100 | 14.72 |
| 10/28/2026 19:44 | 100 | 14.72 |
| 10/28/2026 19:44 | 100 | 14.72 |
| 10/28/2026 19:44 | 200 | 14.72 |
| 10/28/2026 19:44 | 100 | 14.72 |
| 10/28/2026 19:43 | 100 | 14.73 |
| 10/28/2026 19:43 | 100 | 14.73 |
| 10/28/2026 19:43 | 100 | 14.73 |
| 10/28/2026 19:43 | 100 | 14.73 |
| 10/28/2026 19:42 | 200 | 14.72 |
| 10/28/2026 19:42 | 200 | 14.72 |
| 10/28/2026 19:42 | 200 | 14.72 |
| 10/28/2026 19:42 | 100 | 14.72 |
| 10/28/2026 19:41 | 100 | 14.71 |
| 10/28/2026 19:41 | 100 | 14.71 |
| 10/28/2026 19:41 | 200 | 14.71 |
| 10/28/2026 19:41 | 100 | 14.71 |
| 10/28/2026 19:41 | 200 | 14.71 |
| 10/28/2026 19:41 | 200 | 14.71 |
| 10/28/2026 19:40 | 100 | 14.70 |
| 10/28/2026 19:39 | 100 | 14.70 |
| 10/28/2026 19:39 | 100 | 14.69 |
| 10/28/2026 19:39 | 200 | 14.70 |
| 10/28/2026 19:39 | 600 | 14.70 |
| 10/28/2026 19:39 | 100 | 14.69 |
| 10/28/2026 19:39 | 100 | 14.69 |
| 10/28/2026 19:39 | 100 | 14.69 |
| 10/28/2026 19:39 | 100 | 14.69 |
| 10/28/2026 19:39 | 100 | 14.70 |
| 10/28/2026 19:39 | 100 | 14.71 |
| 10/28/2026 19:39 | 100 | 14.71 |
| 10/28/2026 19:39 | 100 | 14.71 |
| 10/28/2026 19:39 | 100 | 14.71 |
| 10/28/2026 19:39 | 100 | 14.71 |
| 10/28/2026 19:39 | 100 | 14.73 |
| 10/28/2026 19:39 | 100 | 14.73 |
| 10/28/2026 19:39 | 100 | 14.73 |
| 10/28/2026 19:38 | 100 | 14.74 |
| 10/28/2026 19:38 | 100 | 14.74 |
| 10/28/2026 19:38 | 100 | 14.73 |
| 10/28/2026 19:37 | 100 | 14.74 |
| 10/28/2026 19:37 | 100 | 14.74 |
| 10/28/2026 19:36 | 100 | 14.74 |
| 10/28/2026 19:36 | 100 | 14.74 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 200 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 300 | 14.73 |
| 10/28/2026 19:35 | 300 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 100 | 14.73 |
| 10/28/2026 19:35 | 200 | 14.72 |
| 10/28/2026 19:35 | 100 | 14.72 |
| 10/28/2026 19:35 | 100 | 14.72 |
| 10/28/2026 19:35 | 100 | 14.72 |
| 10/28/2026 19:35 | 100 | 14.72 |
| 10/28/2026 19:35 | 200 | 14.72 |
| 10/28/2026 19:34 | 100 | 14.72 |
| 10/28/2026 19:34 | 200 | 14.735 |
| 10/28/2026 19:34 | 100 | 14.73 |
| 10/28/2026 19:34 | 100 | 14.73 |
| 10/28/2026 19:34 | 100 | 14.73 |
| 10/28/2026 19:34 | 100 | 14.73 |
| 10/28/2026 19:34 | 39 | 14.72 |
| 10/28/2026 19:34 | 600 | 14.72 |
| 10/28/2026 19:34 | 100 | 14.72 |
| 10/28/2026 19:34 | 100 | 14.72 |
| 10/28/2026 19:34 | 300 | 14.72 |
| 10/28/2026 19:34 | 100 | 14.72 |
| 10/28/2026 19:33 | 100 | 14.71 |
| 10/28/2026 19:33 | 200 | 14.71 |
| 10/28/2026 19:33 | 100 | 14.71 |
| 10/28/2026 19:33 | 100 | 14.71 |
| 10/28/2026 19:33 | 100 | 14.72 |
| 10/28/2026 19:32 | 100 | 14.72 |
| 10/28/2026 19:30 | 100 | 14.71 |
| 10/28/2026 19:30 | 100 | 14.71 |
| 10/28/2026 19:29 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 300 | 14.71 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 300 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.705 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.715 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.705 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 200 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 400 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.71 |
| 10/28/2026 19:28 | 100 | 14.715 |
| 10/28/2026 19:27 | 100 | 14.72 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 200 | 14.71 |
| 10/28/2026 19:26 | 300 | 14.71 |
| 10/28/2026 19:26 | 600 | 14.71 |
| 10/28/2026 19:26 | 200 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 300 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.715 |
| 10/28/2026 19:26 | 100 | 14.715 |
| 10/28/2026 19:26 | 100 | 14.72 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.71 |
| 10/28/2026 19:26 | 200 | 14.71 |
| 10/28/2026 19:26 | 200 | 14.71 |
| 10/28/2026 19:26 | 200 | 14.71 |
| 10/28/2026 19:26 | 100 | 14.705 |
| 10/28/2026 19:26 | 100 | 14.705 |
| 10/28/2026 19:26 | 100 | 14.70 |
| 10/28/2026 19:26 | 100 | 14.70 |
| 10/28/2026 19:26 | 200 | 14.69 |
| 10/28/2026 19:26 | 100 | 14.69 |
| 10/28/2026 19:25 | 300 | 14.69 |
| 10/28/2026 19:25 | 100 | 14.69 |
| 10/28/2026 19:25 | 100 | 14.69 |
| 10/28/2026 19:25 | 100 | 14.69 |
| 10/28/2026 19:25 | 100 | 14.705 |
| 10/28/2026 19:25 | 100 | 14.705 |
| 10/28/2026 19:25 | 100 | 14.705 |
| 10/28/2026 19:25 | 100 | 14.71 |
| 10/28/2026 19:25 | 200 | 14.71 |
| 10/28/2026 19:25 | 100 | 14.71 |
| 10/28/2026 19:25 | 200 | 14.72 |
| 10/28/2026 19:25 | 300 | 14.72 |
| 10/28/2026 19:25 | 600 | 14.72 |
| 10/28/2026 19:25 | 600 | 14.72 |
| 10/28/2026 19:25 | 500 | 14.72 |
| 10/28/2026 19:25 | 200 | 14.72 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:25 | 100 | 14.74 |
| 10/28/2026 19:18 | 100 | 14.75 |
| 10/28/2026 19:18 | 100 | 14.75 |
| 10/28/2026 19:18 | 100 | 14.75 |
| 10/28/2026 19:18 | 100 | 14.75 |
| 10/28/2026 19:18 | 100 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 200 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 200 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 100 | 14.75 |
| 10/28/2026 19:17 | 200 | 14.74 |
| 10/28/2026 19:17 | 100 | 14.74 |
| 10/28/2026 19:17 | 100 | 14.74 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 300 | 14.73 |
| 10/28/2026 19:17 | 200 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.72 |
| 10/28/2026 19:17 | 200 | 14.72 |
| 10/28/2026 19:17 | 100 | 14.72 |
| 10/28/2026 19:17 | 100 | 14.72 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:17 | 100 | 14.73 |
| 10/28/2026 19:03 | 100 | 14.75 |
| 10/28/2026 19:03 | 200 | 14.75 |
| 10/28/2026 19:03 | 100 | 14.74 |
| 10/28/2026 19:03 | 100 | 14.74 |
| 10/28/2026 19:03 | 100 | 14.74 |
| 10/28/2026 19:03 | 100 | 14.74 |
| 10/28/2026 19:03 | 100 | 14.74 |
| 10/28/2026 19:01 | 100 | 14.72 |
| 10/28/2026 19:01 | 100 | 14.72 |
| 10/28/2026 19:01 | 100 | 14.72 |
| 10/28/2026 19:01 | 400 | 14.72 |
| 10/28/2026 19:01 | 100 | 14.72 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 300 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 500 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 300 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 200 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 200 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:01 | 100 | 14.71 |
| 10/28/2026 19:00 | 100 | 14.72 |
| 10/28/2026 19:00 | 100 | 14.72 |
| 10/28/2026 19:00 | 100 | 14.73 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 200 | 14.745 |
| 10/28/2026 19:00 | 100 | 14.75 |
| 10/28/2026 19:00 | 100 | 14.75 |
| 10/28/2026 19:00 | 200 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.75 |
| 10/28/2026 19:00 | 100 | 14.75 |
| 10/28/2026 19:00 | 100 | 14.75 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 200 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.73 |
| 10/28/2026 19:00 | 100 | 14.73 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.73 |
| 10/28/2026 19:00 | 100 | 14.73 |
| 10/28/2026 19:00 | 300 | 14.73 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.745 |
| 10/28/2026 19:00 | 200 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.74 |
| 10/28/2026 19:00 | 100 | 14.745 |
| 10/28/2026 19:00 | 100 | 14.76 |
| 10/28/2026 19:00 | 100 | 14.77 |
| 10/28/2026 19:00 | 100 | 14.77 |
| 10/28/2026 19:00 | 100 | 14.77 |
| 10/28/2026 18:59 | 100 | 14.77 |
| 10/28/2026 18:59 | 100 | 14.77 |
| 10/28/2026 18:59 | 100 | 14.77 |
| 10/28/2026 18:55 | 100 | 14.77 |
| 10/28/2026 18:55 | 100 | 14.76 |
| 10/28/2026 18:54 | 100 | 14.76 |
| 10/28/2026 18:54 | 100 | 14.75 |
| 10/28/2026 18:54 | 100 | 14.75 |
| 10/28/2026 18:54 | 100 | 14.73 |
| 10/28/2026 18:54 | 100 | 14.73 |
| 10/28/2026 18:54 | 100 | 14.73 |
| 10/28/2026 18:54 | 100 | 14.72 |
| 10/28/2026 18:54 | 100 | 14.72 |
| 10/28/2026 18:54 | 100 | 14.72 |
| 10/28/2026 18:54 | 100 | 14.72 |
| 10/28/2026 18:47 | 200 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.72 |
| 10/28/2026 18:47 | 100 | 14.72 |
| 10/28/2026 18:47 | 100 | 14.72 |
| 10/28/2026 18:47 | 100 | 14.72 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:47 | 100 | 14.71 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.69 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 200 | 14.70 |
| 10/28/2026 18:45 | 200 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.70 |
| 10/28/2026 18:45 | 100 | 14.68 |
| 10/28/2026 18:45 | 100 | 14.69 |
| 10/28/2026 18:45 | 100 | 14.68 |
| 10/28/2026 18:42 | 100 | 14.69 |
| 10/28/2026 18:42 | 100 | 14.69 |
| 10/28/2026 18:42 | 100 | 14.69 |
| 10/28/2026 18:42 | 100 | 14.69 |
| 10/28/2026 18:42 | 17 | 14.69 |
| 10/28/2026 18:42 | 100 | 14.70 |
| 10/28/2026 18:42 | 100 | 14.70 |
| 10/28/2026 18:42 | 100 | 14.70 |
| 10/28/2026 18:42 | 100 | 14.70 |
| 10/28/2026 18:42 | 100 | 14.70 |
| 10/28/2026 18:40 | 100 | 14.67 |
| 10/28/2026 18:38 | 100 | 14.68 |
| 10/28/2026 18:35 | 600 | 14.685 |
| 10/28/2026 18:35 | 100 | 14.685 |
| 10/28/2026 18:23 | 100 | 14.69 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 300 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 200 | 14.70 |
| 10/28/2026 18:22 | 200 | 14.685 |
| 10/28/2026 18:22 | 100 | 14.69 |
| 10/28/2026 18:22 | 100 | 14.69 |
| 10/28/2026 18:22 | 100 | 14.69 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 200 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.70 |
| 10/28/2026 18:22 | 100 | 14.69 |
| 10/28/2026 18:22 | 100 | 14.685 |
| 10/28/2026 18:21 | 100 | 14.68 |
| 10/28/2026 18:21 | 500 | 14.70 |
| 10/28/2026 18:21 | 100 | 14.70 |
| 10/28/2026 18:21 | 200 | 14.70 |
| 10/28/2026 18:21 | 100 | 14.70 |
| 10/28/2026 18:21 | 100 | 14.70 |
| 10/28/2026 18:21 | 100 | 14.70 |
| 10/28/2026 18:21 | 200 | 14.72 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 200 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.73 |
| 10/28/2026 18:20 | 100 | 14.73 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 200 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 200 | 14.74 |
| 10/28/2026 18:20 | 300 | 14.745 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 200 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.74 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 400 | 14.75 |
| 10/28/2026 18:20 | 200 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 600 | 14.75 |
| 10/28/2026 18:20 | 300 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:20 | 100 | 14.75 |
| 10/28/2026 18:18 | 100 | 14.765 |
| 10/28/2026 18:16 | 100 | 14.765 |
| 10/28/2026 18:13 | 100 | 14.76 |
| 10/28/2026 18:13 | 100 | 14.76 |
| 10/28/2026 18:13 | 100 | 14.76 |
| 10/28/2026 18:13 | 100 | 14.76 |
| 10/28/2026 18:13 | 100 | 14.755 |
| 10/28/2026 18:13 | 400 | 14.755 |
| 10/28/2026 18:13 | 100 | 14.755 |
| 10/28/2026 18:13 | 100 | 14.76 |
| 10/28/2026 18:13 | 100 | 14.75 |
| 10/28/2026 18:09 | 100 | 14.76 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:09 | 100 | 14.77 |
| 10/28/2026 18:07 | 100 | 14.78 |
| 10/28/2026 18:07 | 100 | 14.78 |
| 10/28/2026 18:07 | 100 | 14.78 |
| 10/28/2026 18:07 | 100 | 14.78 |
| 10/28/2026 18:07 | 100 | 14.78 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:07 | 100 | 14.79 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 18:00 | 100 | 14.78 |
| 10/28/2026 18:00 | 100 | 14.78 |
| 10/28/2026 18:00 | 100 | 14.78 |
| 10/28/2026 18:00 | 100 | 14.765 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 18:00 | 100 | 14.765 |
| 10/28/2026 18:00 | 200 | 14.765 |
| 10/28/2026 18:00 | 100 | 14.765 |
| 10/28/2026 18:00 | 100 | 14.765 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 18:00 | 200 | 14.77 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 18:00 | 100 | 14.77 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 200 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:59 | 100 | 14.78 |
| 10/28/2026 17:58 | 100 | 14.77 |
| 10/28/2026 17:58 | 200 | 14.77 |
| 10/28/2026 17:58 | 100 | 14.765 |
| 10/28/2026 17:58 | 200 | 14.77 |
| 10/28/2026 17:58 | 100 | 14.765 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:58 | 100 | 14.76 |
| 10/28/2026 17:58 | 400 | 14.745 |
| 10/28/2026 17:58 | 100 | 14.745 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:58 | 200 | 14.75 |
| 10/28/2026 17:58 | 600 | 14.75 |
| 10/28/2026 17:58 | 600 | 14.75 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:58 | 600 | 14.75 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:58 | 100 | 14.75 |
| 10/28/2026 17:57 | 100 | 14.76 |
| 10/28/2026 17:57 | 100 | 14.76 |
| 10/28/2026 17:57 | 100 | 14.76 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.76 |
| 10/28/2026 17:57 | 100 | 14.76 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 100 | 14.77 |
| 10/28/2026 17:57 | 300 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.74 |
| 10/28/2026 17:54 | 100 | 14.74 |
| 10/28/2026 17:54 | 100 | 14.73 |
| 10/28/2026 17:54 | 100 | 14.755 |
| 10/28/2026 17:54 | 100 | 14.75 |
| 10/28/2026 17:54 | 100 | 14.76 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 200 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.77 |
| 10/28/2026 17:54 | 100 | 14.80 |
| 10/28/2026 17:54 | 100 | 14.79 |
| 10/28/2026 17:54 | 100 | 14.785 |
| 10/28/2026 17:54 | 100 | 14.79 |
| 10/28/2026 17:54 | 100 | 14.785 |
| 10/28/2026 17:54 | 100 | 14.785 |
| 10/28/2026 17:54 | 100 | 14.785 |
| 10/28/2026 17:54 | 100 | 14.79 |
| 10/28/2026 17:54 | 100 | 14.79 |
| 10/28/2026 17:54 | 100 | 14.80 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.80 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:54 | 200 | 14.81 |
| 10/28/2026 17:54 | 100 | 14.81 |
| 10/28/2026 17:47 | 100 | 14.80 |
| 10/28/2026 17:42 | 100 | 14.80 |
| 10/28/2026 17:42 | 100 | 14.77 |
| 10/28/2026 17:35 | 100 | 14.80 |
| 10/28/2026 17:33 | 100 | 14.80 |
| 10/28/2026 17:33 | 100 | 14.80 |
| 10/28/2026 17:33 | 100 | 14.80 |
| 10/28/2026 17:31 | 100 | 14.79 |
| 10/28/2026 17:30 | 100 | 14.80 |
| 10/28/2026 17:30 | 100 | 14.80 |
| 10/28/2026 17:30 | 100 | 14.79 |
| 10/28/2026 17:30 | 400 | 14.79 |
| 10/28/2026 17:30 | 100 | 14.79 |
| 10/28/2026 17:29 | 100 | 14.79 |
| 10/28/2026 17:28 | 100 | 14.81 |
| 10/28/2026 17:27 | 100 | 14.81 |
| 10/28/2026 17:26 | 200 | 14.80 |
| 10/28/2026 17:25 | 100 | 14.79 |
| 10/28/2026 17:24 | 100 | 14.81 |
| 10/28/2026 17:24 | 100 | 14.81 |
| 10/28/2026 17:22 | 100 | 14.80 |
| 10/28/2026 17:13 | 200 | 14.785 |
| 10/28/2026 17:13 | 100 | 14.785 |
| 10/28/2026 17:13 | 200 | 14.785 |
| 10/28/2026 17:13 | 100 | 14.80 |
| 10/28/2026 17:13 | 100 | 14.80 |
| 10/28/2026 17:13 | 100 | 14.80 |
| 10/28/2026 17:13 | 100 | 14.785 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:13 | 200 | 14.79 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:13 | 100 | 14.79 |
| 10/28/2026 17:09 | 400 | 14.81 |
| 10/28/2026 17:09 | 100 | 14.81 |
| 10/28/2026 17:09 | 100 | 14.81 |
| 10/28/2026 17:09 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.815 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 200 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.83 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.815 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.815 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.815 |
| 10/28/2026 17:04 | 100 | 14.815 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.82 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.81 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 100 | 14.80 |
| 10/28/2026 17:04 | 400 | 14.81 |
| 10/28/2026 17:04 | 500 | 14.80 |
| 10/28/2026 17:04 | 200 | 14.80 |
| 10/28/2026 17:04 | 200 | 14.80 |
| 10/28/2026 17:04 | 600 | 14.80 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.815 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.815 |
| 10/28/2026 16:58 | 100 | 14.815 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.815 |
| 10/28/2026 16:58 | 100 | 14.80 |
| 10/28/2026 16:58 | 100 | 14.84 |
| 10/28/2026 16:58 | 100 | 14.84 |
| 10/28/2026 16:58 | 100 | 14.83 |
| 10/28/2026 16:58 | 200 | 14.815 |
| 10/28/2026 16:58 | 100 | 14.81 |
| 10/28/2026 16:58 | 100 | 14.81 |
| 10/28/2026 16:58 | 100 | 14.84 |
| 10/28/2026 16:58 | 100 | 14.84 |
| 10/28/2026 16:58 | 200 | 14.83 |
| 10/28/2026 16:58 | 100 | 14.82 |
| 10/28/2026 16:58 | 200 | 14.82 |
| 10/28/2026 16:58 | 100 | 14.81 |
| 10/28/2026 16:58 | 100 | 14.81 |
| 10/28/2026 16:58 | 100 | 14.79 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:58 | 100 | 14.77 |
| 10/28/2026 16:54 | 200 | 14.76 |
| 10/28/2026 16:54 | 100 | 14.77 |
| 10/28/2026 16:54 | 100 | 14.76 |
| 10/28/2026 16:54 | 100 | 14.76 |
| 10/28/2026 16:54 | 200 | 14.745 |
| 10/28/2026 16:52 | 100 | 14.73 |
| 10/28/2026 16:52 | 100 | 14.745 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.76 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 100 | 14.77 |
| 10/28/2026 16:52 | 200 | 14.77 |
| 10/28/2026 16:43 | 100 | 14.745 |
| 10/28/2026 16:26 | 100 | 14.73 |
| 10/28/2026 16:24 | 100 | 14.74 |
| 10/28/2026 16:24 | 100 | 14.74 |
| 10/28/2026 16:24 | 100 | 14.73 |
| 10/28/2026 16:24 | 100 | 14.73 |
| 10/28/2026 16:24 | 100 | 14.73 |
| 10/28/2026 16:24 | 100 | 14.73 |
| 10/28/2026 16:24 | 100 | 14.73 |
| 10/28/2026 16:19 | 100 | 14.70 |
| 10/28/2026 16:19 | 100 | 14.70 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:16 | 100 | 14.68 |
| 10/28/2026 16:10 | 100 | 14.67 |
| 10/28/2026 16:10 | 100 | 14.67 |
| 10/28/2026 16:10 | 100 | 14.65 |
| 10/28/2026 16:04 | 36 | 14.63 |
| 10/28/2026 15:59 | 100 | 14.65 |
| 10/28/2026 15:59 | 100 | 14.66 |
| 10/28/2026 15:59 | 100 | 14.66 |
| 10/28/2026 15:57 | 400 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 300 | 14.67 |
| 10/28/2026 15:57 | 200 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.68 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.67 |
| 10/28/2026 15:57 | 100 | 14.65 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 200 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.66 |
| 10/28/2026 15:57 | 100 | 14.645 |
| 10/28/2026 15:52 | 200 | 14.65 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.65 |
| 10/28/2026 15:52 | 100 | 14.65 |
| 10/28/2026 15:52 | 200 | 14.65 |
| 10/28/2026 15:52 | 100 | 14.65 |
| 10/28/2026 15:52 | 200 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.67 |
| 10/28/2026 15:52 | 100 | 14.67 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.67 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.64 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:52 | 100 | 14.66 |
| 10/28/2026 15:48 | 100 | 14.63 |
| 10/28/2026 15:47 | 100 | 14.63 |
| 10/28/2026 15:45 | 100 | 14.66 |
| 10/28/2026 15:45 | 100 | 14.65 |
| 10/28/2026 15:44 | 100 | 14.64 |
| 10/28/2026 15:44 | 100 | 14.64 |
| 10/28/2026 15:44 | 100 | 14.65 |
| 10/28/2026 15:44 | 200 | 14.65 |
| 10/28/2026 15:44 | 100 | 14.68 |
| 10/28/2026 15:44 | 100 | 14.67 |
| 10/28/2026 15:44 | 100 | 14.67 |
| 10/28/2026 15:44 | 100 | 14.67 |
| 10/28/2026 15:44 | 300 | 14.66 |
| 10/28/2026 15:44 | 100 | 14.66 |
| 10/28/2026 15:44 | 200 | 14.69 |
| 10/28/2026 15:44 | 200 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.70 |
| 10/28/2026 15:44 | 200 | 14.70 |
| 10/28/2026 15:44 | 200 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.73 |
| 10/28/2026 15:44 | 100 | 14.73 |
| 10/28/2026 15:44 | 100 | 14.72 |
| 10/28/2026 15:44 | 100 | 14.72 |
| 10/28/2026 15:44 | 100 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.70 |
| 10/28/2026 15:44 | 300 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.70 |
| 10/28/2026 15:44 | 100 | 14.69 |
| 10/28/2026 15:44 | 100 | 14.69 |
| 10/28/2026 15:44 | 100 | 14.69 |
| 10/28/2026 15:44 | 100 | 14.69 |
| 10/28/2026 15:44 | 100 | 14.69 |
| 10/28/2026 15:39 | 100 | 14.68 |
| 10/28/2026 15:39 | 100 | 14.68 |
| 10/28/2026 15:38 | 200 | 14.65 |
| 10/28/2026 15:38 | 200 | 14.65 |
| 10/28/2026 15:38 | 100 | 14.65 |
| 10/28/2026 15:38 | 100 | 14.64 |
| 10/28/2026 15:38 | 200 | 14.64 |
| 10/28/2026 15:38 | 200 | 14.64 |
| 10/28/2026 15:38 | 100 | 14.63 |
| 10/28/2026 15:38 | 100 | 14.64 |
| 10/28/2026 15:38 | 100 | 14.64 |
| 10/28/2026 15:38 | 100 | 14.64 |
| 10/28/2026 15:38 | 100 | 14.64 |
| 10/28/2026 15:38 | 100 | 14.63 |
| 10/28/2026 15:38 | 100 | 14.63 |
| 10/28/2026 15:38 | 200 | 14.63 |
| 10/28/2026 15:38 | 100 | 14.60 |
| 10/28/2026 15:38 | 200 | 14.60 |
| 10/28/2026 15:38 | 100 | 14.60 |
| 10/28/2026 15:37 | 100 | 14.60 |
| 10/28/2026 15:37 | 100 | 14.61 |
| 10/28/2026 15:36 | 100 | 14.61 |
| 10/28/2026 15:36 | 100 | 14.63 |
| 10/28/2026 15:36 | 100 | 14.61 |
| 10/28/2026 15:36 | 300 | 14.61 |
| 10/28/2026 15:36 | 200 | 14.61 |
| 10/28/2026 15:36 | 100 | 14.64 |
| 10/28/2026 15:36 | 200 | 14.615 |
| 10/28/2026 15:36 | 100 | 14.62 |
| 10/28/2026 15:36 | 100 | 14.62 |
| 10/28/2026 15:36 | 100 | 14.62 |
| 10/28/2026 15:36 | 100 | 14.62 |
| 10/28/2026 15:35 | 100 | 14.645 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:27 | 200 | 14.63 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:27 | 100 | 14.63 |
| 10/28/2026 15:15 | 1 | 14.60 |
| 10/28/2026 15:15 | 100 | 14.63 |
| 10/28/2026 15:15 | 100 | 14.63 |
| 10/28/2026 15:15 | 100 | 14.63 |
| 10/28/2026 15:15 | 100 | 14.63 |
| 10/28/2026 15:12 | 17000 | 14.60 |
| 10/28/2026 15:09 | 100 | 14.60 |
| 10/28/2026 15:04 | 100 | 14.60 |
| 10/28/2026 15:04 | 100 | 14.60 |
| 10/28/2026 15:04 | 100 | 14.60 |
| 10/28/2026 15:04 | 700 | 14.60 |
| 10/28/2026 15:04 | 200 | 14.60 |
| 10/28/2026 15:04 | 300 | 14.60 |
| 10/28/2026 15:04 | 100 | 14.59 |
| 10/28/2026 14:59 | 100 | 14.60 |
| 10/28/2026 14:59 | 100 | 14.60 |
| 10/28/2026 14:59 | 100 | 14.60 |
| 10/28/2026 14:59 | 200 | 14.60 |
| 10/28/2026 14:59 | 100 | 14.60 |
| 10/28/2026 14:59 | 200 | 14.57 |
| 10/28/2026 14:59 | 100 | 14.545 |
| 10/28/2026 14:49 | 100 | 14.55 |
| 10/28/2026 14:42 | 100 | 14.56 |
| 10/28/2026 14:42 | 200 | 14.59 |
| 10/28/2026 14:42 | 300 | 14.60 |
| 10/28/2026 14:42 | 100 | 14.60 |
| 10/28/2026 14:40 | 100 | 14.63 |
| 10/28/2026 14:40 | 100 | 14.64 |
| 10/28/2026 14:40 | 100 | 14.60 |
| 10/28/2026 14:40 | 100 | 14.59 |
| 10/28/2026 14:40 | 100 | 14.58 |
| 10/28/2026 14:35 | 100 | 14.69 |
| 10/28/2026 14:35 | 100 | 14.69 |
| 10/28/2026 14:35 | 1 | 14.60 |
| 10/28/2026 14:35 | 100 | 14.68 |
| 10/28/2026 14:35 | 1 | 14.59 |
| 10/28/2026 14:35 | 17 | 14.58 |
| 10/28/2026 14:35 | 1 | 14.56 |
| 10/28/2026 14:35 | 100 | 14.59 |
| 10/28/2026 14:35 | 100 | 14.49 |
| 10/28/2026 14:35 | 100 | 14.50 |
| 10/28/2026 14:35 | 500 | 14.50 |
| 10/28/2026 14:35 | 1200 | 14.50 |
| 10/28/2026 14:35 | 100 | 14.49 |
| 10/28/2026 14:35 | 100 | 14.48 |
| 10/28/2026 14:30 | 93 | 14.50 |
| 10/28/2026 14:30 | 5 | 14.50 |
| 10/28/2026 14:30 | 2 | 14.50 |
| 10/28/2026 14:30 | 100 | 14.50 |