Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
23:00:00
|
Geld
11.09.2026 -
22:12:33
|
Geld Volumen |
Brief
11.09.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
14.73
+0.11
(
+0.75% )
|
14.68
|
5'800 |
14.84
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 22:00 | 10 | 14.73 |
| 09/11/2026 22:00 | 72 | 14.73 |
| 09/11/2026 22:00 | 4 | 14.73 |
| 09/11/2026 22:00 | 57 | 14.73 |
| 09/11/2026 22:00 | 24 | 14.73 |
| 09/11/2026 22:00 | 86 | 14.73 |
| 09/11/2026 22:00 | 8 | 14.73 |
| 09/11/2026 22:00 | 28 | 14.73 |
| 09/11/2026 22:00 | 85 | 14.73 |
| 09/11/2026 22:00 | 11 | 14.73 |
| 09/11/2026 22:00 | 11 | 14.73 |
| 09/11/2026 22:00 | 5 | 14.73 |
| 09/11/2026 22:00 | 5 | 14.73 |
| 09/11/2026 22:00 | 1 | 14.73 |
| 09/11/2026 22:00 | 5 | 14.73 |
| 09/11/2026 22:00 | 5 | 14.73 |
| 09/11/2026 22:00 | 2 | 14.73 |
| 09/11/2026 22:00 | 2 | 14.73 |
| 09/11/2026 22:00 | 1 | 14.73 |
| 09/11/2026 22:00 | 1 | 14.73 |
| 09/11/2026 22:00 | 1 | 14.73 |
| 09/11/2026 22:00 | 1 | 14.73 |
| 09/11/2026 22:00 | 31 | 14.73 |
| 09/11/2026 22:00 | 62 | 14.73 |
| 09/11/2026 22:00 | 83 | 14.73 |
| 09/11/2026 22:00 | 55 | 14.73 |
| 09/11/2026 22:00 | 86 | 14.73 |
| 09/11/2026 22:00 | 51 | 14.73 |
| 09/11/2026 22:00 | 2 | 14.73 |
| 09/11/2026 22:00 | 6 | 14.73 |
| 09/11/2026 22:00 | 19 | 14.73 |
| 09/11/2026 22:00 | 16 | 14.73 |
| 09/11/2026 22:00 | 4 | 14.73 |
| 09/11/2026 22:00 | 96 | 14.73 |
| 09/11/2026 22:00 | 19 | 14.73 |
| 09/11/2026 22:00 | 39 | 14.73 |
| 09/11/2026 22:00 | 94 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 400 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 700 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 700 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 1500 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 2000 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 400 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 600 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 2300 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 1600 | 14.73 |
| 09/11/2026 22:00 | 4300 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 1000 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 600 | 14.73 |
| 09/11/2026 22:00 | 700 | 14.73 |
| 09/11/2026 22:00 | 300 | 14.73 |
| 09/11/2026 22:00 | 600 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 1800 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 500 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 200 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 22:00 | 100 | 14.73 |
| 09/11/2026 21:59 | 7 | 14.78 |
| 09/11/2026 21:59 | 100 | 14.74 |
| 09/11/2026 21:59 | 200 | 14.75 |
| 09/11/2026 21:59 | 400 | 14.75 |
| 09/11/2026 21:59 | 100 | 14.75 |
| 09/11/2026 21:59 | 400 | 14.77 |
| 09/11/2026 21:59 | 100 | 14.76 |
| 09/11/2026 21:59 | 200 | 14.74 |
| 09/11/2026 21:59 | 400 | 14.75 |
| 09/11/2026 21:59 | 200 | 14.75 |
| 09/11/2026 21:59 | 100 | 14.75 |
| 09/11/2026 21:59 | 100 | 14.75 |
| 09/11/2026 21:59 | 200 | 14.76 |
| 09/11/2026 21:59 | 100 | 14.78 |
| 09/11/2026 21:59 | 200 | 14.78 |
| 09/11/2026 21:59 | 100 | 14.78 |
| 09/11/2026 21:59 | 100 | 14.78 |
| 09/11/2026 21:59 | 100 | 14.77 |
| 09/11/2026 21:59 | 100 | 14.77 |
| 09/11/2026 21:59 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.77 |
| 09/11/2026 21:58 | 100 | 14.78 |
| 09/11/2026 21:58 | 100 | 14.77 |
| 09/11/2026 21:58 | 100 | 14.76 |
| 09/11/2026 21:58 | 100 | 14.77 |
| 09/11/2026 21:58 | 100 | 14.76 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.74 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 300 | 14.76 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 300 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 400 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.75 |
| 09/11/2026 21:58 | 100 | 14.74 |
| 09/11/2026 21:58 | 100 | 14.74 |
| 09/11/2026 21:58 | 300 | 14.74 |
| 09/11/2026 21:57 | 100 | 14.74 |
| 09/11/2026 21:57 | 100 | 14.74 |
| 09/11/2026 21:57 | 100 | 14.735 |
| 09/11/2026 21:57 | 100 | 14.74 |
| 09/11/2026 21:57 | 100 | 14.735 |
| 09/11/2026 21:57 | 200 | 14.73 |
| 09/11/2026 21:56 | 300 | 14.73 |
| 09/11/2026 21:56 | 100 | 14.73 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 200 | 14.74 |
| 09/11/2026 21:56 | 600 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 200 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 200 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 300 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.74 |
| 09/11/2026 21:56 | 100 | 14.725 |
| 09/11/2026 21:55 | 20 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.73 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 400 | 14.75 |
| 09/11/2026 21:55 | 100 | 14.75 |
| 09/11/2026 21:55 | 100 | 14.75 |
| 09/11/2026 21:55 | 400 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:55 | 100 | 14.74 |
| 09/11/2026 21:54 | 100 | 14.74 |
| 09/11/2026 21:52 | 73 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.75 |
| 09/11/2026 21:52 | 100 | 14.74 |
| 09/11/2026 21:52 | 100 | 14.74 |
| 09/11/2026 21:52 | 200 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.73 |
| 09/11/2026 21:50 | 100 | 14.73 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.77 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 100 | 14.74 |
| 09/11/2026 21:50 | 500 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 200 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:50 | 100 | 14.75 |
| 09/11/2026 21:49 | 100 | 14.765 |
| 09/11/2026 21:49 | 100 | 14.78 |
| 09/11/2026 21:49 | 100 | 14.77 |
| 09/11/2026 21:49 | 700 | 14.78 |
| 09/11/2026 21:49 | 100 | 14.765 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 200 | 14.76 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:48 | 100 | 14.77 |
| 09/11/2026 21:47 | 100 | 14.755 |
| 09/11/2026 21:46 | 100 | 14.755 |
| 09/11/2026 21:45 | 100 | 14.755 |
| 09/11/2026 21:45 | 100 | 14.755 |
| 09/11/2026 21:44 | 100 | 14.75 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:43 | 100 | 14.74 |
| 09/11/2026 21:41 | 100 | 14.75 |
| 09/11/2026 21:39 | 100 | 14.76 |
| 09/11/2026 21:36 | 61 | 14.73 |
| 09/11/2026 21:36 | 100 | 14.75 |
| 09/11/2026 21:36 | 100 | 14.75 |
| 09/11/2026 21:36 | 100 | 14.75 |
| 09/11/2026 21:36 | 100 | 14.75 |
| 09/11/2026 21:36 | 100 | 14.74 |
| 09/11/2026 21:36 | 100 | 14.74 |
| 09/11/2026 21:36 | 100 | 14.74 |
| 09/11/2026 21:36 | 100 | 14.74 |
| 09/11/2026 21:36 | 100 | 14.74 |
| 09/11/2026 21:35 | 100 | 14.73 |
| 09/11/2026 21:34 | 100 | 14.73 |
| 09/11/2026 21:34 | 100 | 14.73 |
| 09/11/2026 21:33 | 100 | 14.71 |
| 09/11/2026 21:33 | 100 | 14.72 |
| 09/11/2026 21:33 | 100 | 14.71 |
| 09/11/2026 21:33 | 100 | 14.71 |
| 09/11/2026 21:32 | 100 | 14.71 |
| 09/11/2026 21:32 | 100 | 14.72 |
| 09/11/2026 21:32 | 100 | 14.71 |
| 09/11/2026 21:31 | 100 | 14.72 |
| 09/11/2026 21:31 | 100 | 14.72 |
| 09/11/2026 21:31 | 100 | 14.72 |
| 09/11/2026 21:31 | 100 | 14.72 |
| 09/11/2026 21:31 | 51 | 14.72 |
| 09/11/2026 21:31 | 100 | 14.72 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.74 |
| 09/11/2026 21:30 | 100 | 14.72 |
| 09/11/2026 21:29 | 100 | 14.72 |
| 09/11/2026 21:29 | 100 | 14.72 |
| 09/11/2026 21:26 | 100 | 14.72 |
| 09/11/2026 21:25 | 100 | 14.72 |
| 09/11/2026 21:18 | 100 | 14.74 |
| 09/11/2026 21:18 | 100 | 14.73 |
| 09/11/2026 21:18 | 200 | 14.73 |
| 09/11/2026 21:18 | 200 | 14.73 |
| 09/11/2026 21:18 | 200 | 14.72 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:18 | 200 | 14.71 |
| 09/11/2026 21:18 | 100 | 14.71 |
| 09/11/2026 21:09 | 100 | 14.66 |
| 09/11/2026 21:04 | 100 | 14.675 |
| 09/11/2026 21:01 | 100 | 14.70 |
| 09/11/2026 20:57 | 100 | 14.69 |
| 09/11/2026 20:57 | 100 | 14.69 |
| 09/11/2026 20:57 | 100 | 14.69 |
| 09/11/2026 20:57 | 100 | 14.68 |
| 09/11/2026 20:57 | 4 | 14.69 |
| 09/11/2026 20:52 | 100 | 14.69 |
| 09/11/2026 20:49 | 100 | 14.68 |
| 09/11/2026 20:49 | 100 | 14.66 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:49 | 100 | 14.65 |
| 09/11/2026 20:37 | 100 | 14.64 |
| 09/11/2026 20:22 | 100 | 14.625 |
| 09/11/2026 20:22 | 100 | 14.625 |
| 09/11/2026 20:05 | 100 | 14.615 |
| 09/11/2026 20:05 | 100 | 14.63 |
| 09/11/2026 20:05 | 100 | 14.63 |
| 09/11/2026 20:05 | 100 | 14.63 |
| 09/11/2026 20:05 | 100 | 14.63 |
| 09/11/2026 20:05 | 100 | 14.63 |
| 09/11/2026 20:01 | 100 | 14.62 |
| 09/11/2026 20:01 | 100 | 14.62 |
| 09/11/2026 20:01 | 100 | 14.62 |
| 09/11/2026 20:01 | 100 | 14.62 |
| 09/11/2026 20:01 | 100 | 14.62 |
| 09/11/2026 19:52 | 100 | 14.65 |
| 09/11/2026 19:47 | 100 | 14.65 |
| 09/11/2026 19:40 | 100 | 14.67 |
| 09/11/2026 19:39 | 100 | 14.64 |
| 09/11/2026 19:39 | 100 | 14.64 |
| 09/11/2026 19:39 | 100 | 14.63 |
| 09/11/2026 19:39 | 100 | 14.62 |
| 09/11/2026 19:32 | 4 | 14.61 |
| 09/11/2026 19:32 | 100 | 14.61 |
| 09/11/2026 19:32 | 100 | 14.61 |
| 09/11/2026 19:32 | 100 | 14.61 |
| 09/11/2026 19:32 | 100 | 14.59 |
| 09/11/2026 19:31 | 200 | 14.60 |
| 09/11/2026 19:31 | 100 | 14.60 |
| 09/11/2026 19:31 | 200 | 14.60 |
| 09/11/2026 19:31 | 4 | 14.61 |
| 09/11/2026 19:31 | 20 | 14.61 |
| 09/11/2026 19:31 | 200 | 14.62 |
| 09/11/2026 19:31 | 100 | 14.61 |
| 09/11/2026 19:31 | 100 | 14.61 |
| 09/11/2026 19:31 | 100 | 14.61 |
| 09/11/2026 19:27 | 100 | 14.61 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:20 | 100 | 14.65 |
| 09/11/2026 19:06 | 100 | 14.63 |
| 09/11/2026 18:47 | 80 | 14.67 |
| 09/11/2026 18:46 | 100 | 14.64 |
| 09/11/2026 18:28 | 100 | 14.67 |
| 09/11/2026 18:27 | 100 | 14.63 |
| 09/11/2026 18:27 | 100 | 14.62 |
| 09/11/2026 18:27 | 100 | 14.59 |
| 09/11/2026 18:27 | 100 | 14.595 |
| 09/11/2026 18:27 | 100 | 14.60 |
| 09/11/2026 18:27 | 100 | 14.60 |
| 09/11/2026 18:27 | 200 | 14.60 |
| 09/11/2026 18:27 | 100 | 14.60 |
| 09/11/2026 18:27 | 100 | 14.60 |
| 09/11/2026 18:27 | 100 | 14.60 |
| 09/11/2026 18:19 | 100 | 14.58 |
| 09/11/2026 18:19 | 100 | 14.58 |
| 09/11/2026 18:19 | 200 | 14.58 |
| 09/11/2026 18:19 | 100 | 14.58 |
| 09/11/2026 18:19 | 100 | 14.58 |
| 09/11/2026 18:19 | 300 | 14.58 |
| 09/11/2026 18:19 | 100 | 14.58 |
| 09/11/2026 17:59 | 7 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:59 | 100 | 14.60 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 21 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.59 |
| 09/11/2026 17:23 | 100 | 14.565 |
| 09/11/2026 16:53 | 500 | 14.56 |
| 09/11/2026 16:53 | 62 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:53 | 100 | 14.52 |
| 09/11/2026 16:43 | 100 | 14.50 |
| 09/11/2026 16:43 | 100 | 14.52 |
| 09/11/2026 16:43 | 100 | 14.52 |
| 09/11/2026 16:41 | 100 | 14.55 |
| 09/11/2026 16:33 | 100 | 14.58 |
| 09/11/2026 16:33 | 200 | 14.60 |
| 09/11/2026 16:28 | 200 | 14.65 |
| 09/11/2026 16:28 | 100 | 14.65 |
| 09/11/2026 16:19 | 100 | 14.685 |
| 09/11/2026 16:19 | 100 | 14.70 |
| 09/11/2026 16:19 | 200 | 14.70 |
| 09/11/2026 16:19 | 100 | 14.70 |
| 09/11/2026 16:19 | 100 | 14.70 |
| 09/11/2026 16:09 | 1 | 14.73 |
| 09/11/2026 15:58 | 100 | 14.72 |
| 09/11/2026 15:58 | 200 | 14.71 |
| 09/11/2026 15:58 | 100 | 14.71 |
| 09/11/2026 15:58 | 100 | 14.72 |
| 09/11/2026 15:58 | 100 | 14.72 |
| 09/11/2026 15:58 | 100 | 14.74 |
| 09/11/2026 15:58 | 100 | 14.74 |
| 09/11/2026 15:55 | 100 | 14.70 |
| 09/11/2026 15:55 | 100 | 14.71 |
| 09/11/2026 15:55 | 100 | 14.71 |
| 09/11/2026 15:55 | 100 | 14.71 |
| 09/11/2026 15:55 | 400 | 14.71 |
| 09/11/2026 15:43 | 1 | 14.70 |
| 09/11/2026 15:40 | 100 | 14.69 |
| 09/11/2026 15:40 | 100 | 14.62 |
| 09/11/2026 15:30 | 3 | 14.57 |
| 09/11/2026 15:30 | 7 | 14.57 |
| 09/11/2026 15:30 | 1 | 14.57 |
| 09/11/2026 15:30 | 25 | 14.57 |
| 09/11/2026 15:30 | 100 | 14.57 |
| 09/11/2026 15:30 | 100 | 14.57 |