DblDwn Sp ADR
DDI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
12.77
-0.03 ( -0.23% )
12.73
200
12.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 12.77
08/26/2026 22:00 2627 12.77
08/26/2026 21:59 1 12.79
08/26/2026 21:59 4 12.79
08/26/2026 21:59 2 12.79
08/26/2026 21:59 1 12.79
08/26/2026 21:59 2 12.79
08/26/2026 21:59 1 12.79
08/26/2026 21:59 1 12.79
08/26/2026 21:59 1 12.79
08/26/2026 21:59 33 12.79
08/26/2026 21:59 1 12.78
08/26/2026 21:59 1 12.78
08/26/2026 21:59 1 12.78
08/26/2026 21:59 95 12.78
08/26/2026 21:59 100 12.77
08/26/2026 21:59 1 12.75
08/26/2026 21:59 100 12.73
08/26/2026 21:59 100 12.73
08/26/2026 21:59 14 12.73
08/26/2026 21:59 6 12.73
08/26/2026 21:59 100 12.74
08/26/2026 21:59 51 12.75
08/26/2026 21:59 111 12.75
08/26/2026 21:59 49 12.75
08/26/2026 21:59 23 12.75
08/26/2026 21:59 93 12.75
08/26/2026 21:59 7 12.75
08/26/2026 21:59 162 12.73
08/26/2026 21:59 6 12.74
08/26/2026 21:59 42 12.74
08/26/2026 21:59 1 12.74
08/26/2026 21:59 1 12.74
08/26/2026 21:59 1 12.74
08/26/2026 21:59 67 12.75
08/26/2026 21:59 100 12.75
08/26/2026 21:59 100 12.75
08/26/2026 21:59 100 12.75
08/26/2026 21:59 15 12.75
08/26/2026 21:59 100 12.72
08/26/2026 21:59 69 12.73
08/26/2026 21:59 16 12.72
08/26/2026 21:59 15 12.72
08/26/2026 21:59 208 12.71
08/26/2026 21:59 16 12.71
08/26/2026 21:59 1 12.70
08/26/2026 21:59 2 12.70
08/26/2026 21:59 98 12.70
08/26/2026 21:59 1 12.695
08/26/2026 21:59 100 12.71
08/26/2026 21:58 86 12.71
08/26/2026 21:58 132 12.71
08/26/2026 21:58 47 12.67
08/26/2026 21:58 100 12.70
08/26/2026 21:55 3 12.70
08/26/2026 21:52 2 12.72
08/26/2026 21:52 1 12.72
08/26/2026 21:52 26 12.70
08/26/2026 21:40 94 12.66
08/26/2026 21:28 1 12.72
08/26/2026 21:28 69 12.72
08/26/2026 21:28 15 12.73
08/26/2026 21:18 1 12.75
08/26/2026 21:16 1 12.75
08/26/2026 21:12 1 12.75
08/26/2026 21:12 82 12.75
08/26/2026 21:12 28 12.75
08/26/2026 21:11 33 12.75
08/26/2026 21:11 3 12.75
08/26/2026 21:11 63 12.76
08/26/2026 20:51 1 12.73
08/26/2026 20:45 25 12.75
08/26/2026 20:45 91 12.75
08/26/2026 20:45 84 12.75
08/26/2026 20:33 23 12.76
08/26/2026 18:52 87 12.75
08/26/2026 18:41 5 12.74
08/26/2026 18:41 95 12.74
08/26/2026 18:41 99 12.74
08/26/2026 18:40 100 12.745
08/26/2026 18:38 1 12.74
08/26/2026 18:34 52 12.74
08/26/2026 18:34 100 12.74
08/26/2026 18:11 23 12.76
08/26/2026 18:11 31 12.76
08/26/2026 18:05 12 12.765
08/26/2026 18:05 500 12.75
08/26/2026 17:56 69 12.78
08/26/2026 17:37 100 12.77
08/26/2026 17:32 500 12.75
08/26/2026 17:16 8 12.79
08/26/2026 17:16 100 12.78
08/26/2026 17:16 1 12.78
08/26/2026 17:01 60 12.745
08/26/2026 16:58 40 12.745
08/26/2026 16:54 6 12.745
08/26/2026 16:45 34 12.755
08/26/2026 16:44 65 12.755
08/26/2026 16:30 2 12.80
08/26/2026 16:30 17 12.79
08/26/2026 16:30 20 12.79
08/26/2026 16:18 17 12.83
08/26/2026 16:18 90 12.83
08/26/2026 16:18 15 12.83
08/26/2026 15:35 1 12.77
08/26/2026 15:35 1 12.77
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.75
08/26/2026 15:35 1 12.75
08/26/2026 15:35 1 12.75
08/26/2026 15:35 1 12.75
08/26/2026 15:35 1 12.75
08/26/2026 15:35 1 12.825
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.85
08/26/2026 15:35 1 12.85
08/26/2026 15:35 4 12.825
08/26/2026 15:35 25 12.825
08/26/2026 15:35 25 12.825
08/26/2026 15:35 4 12.825
08/26/2026 15:35 4 12.825
08/26/2026 15:35 4 12.825
08/26/2026 15:35 25 12.825
08/26/2026 15:35 25 12.83
08/26/2026 15:35 25 12.83
08/26/2026 15:35 25 12.83
08/26/2026 15:35 25 12.83
08/26/2026 15:35 25 12.83
08/26/2026 15:35 25 12.83
08/26/2026 15:30 4 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 25 12.85
08/26/2026 15:30 1544 12.86