DblDwn Sp ADR
DDI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
11.45
-0.01 ( -0.09% )
11.43
200
11.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 11.45
07/10/2026 23:20 � 11.45
07/10/2026 22:30 � 11.45
07/10/2026 22:00 � 11.45
07/10/2026 22:00 1650 11.45
07/10/2026 21:59 11 11.43
07/10/2026 21:59 9 11.43
07/10/2026 21:59 10 11.43
07/10/2026 21:59 7 11.43
07/10/2026 21:59 3 11.43
07/10/2026 21:59 14 11.43
07/10/2026 21:59 9 11.43
07/10/2026 21:59 6 11.43
07/10/2026 21:59 6 11.43
07/10/2026 21:59 7 11.43
07/10/2026 21:59 6 11.43
07/10/2026 21:58 7 11.43
07/10/2026 21:58 42 11.44
07/10/2026 21:57 18 11.43
07/10/2026 21:57 73 11.44
07/10/2026 21:57 225 11.41
07/10/2026 21:57 100 11.42
07/10/2026 21:57 100 11.42
07/10/2026 21:56 3 11.42
07/10/2026 21:50 100 11.45
07/10/2026 21:42 11 11.48
07/10/2026 21:42 7 11.46
07/10/2026 21:41 6 11.44
07/10/2026 21:41 2 11.44
07/10/2026 21:41 2 11.45
07/10/2026 21:41 50 11.46
07/10/2026 21:41 6 11.46
07/10/2026 21:41 25 11.46
07/10/2026 21:41 19 11.46
07/10/2026 21:40 6 11.45
07/10/2026 21:40 98 11.46
07/10/2026 21:40 2 11.46
07/10/2026 21:38 1 11.45
07/10/2026 21:38 4 11.45
07/10/2026 21:38 5 11.45
07/10/2026 21:38 1 11.45
07/10/2026 21:38 22 11.45
07/10/2026 21:37 7 11.45
07/10/2026 21:37 9 11.45
07/10/2026 21:37 3 11.45
07/10/2026 21:36 98 11.46
07/10/2026 21:36 4 11.45
07/10/2026 21:36 50 11.45
07/10/2026 21:35 1 11.45
07/10/2026 21:34 1 11.44
07/10/2026 21:34 1 11.45
07/10/2026 21:30 13 11.45
07/10/2026 21:24 100 11.45
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 2 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 1 11.44
07/10/2026 21:23 32 11.44
07/10/2026 21:23 64 11.44
07/10/2026 21:23 11 11.44
07/10/2026 21:05 9 11.44
07/10/2026 20:57 5 11.44
07/10/2026 20:48 1 11.44
07/10/2026 20:48 10 11.44
07/10/2026 20:47 55 11.49
07/10/2026 19:59 13 11.44
07/10/2026 19:59 98 11.44
07/10/2026 19:58 2 11.44
07/10/2026 19:34 3 11.42
07/10/2026 18:54 44 11.44
07/10/2026 18:54 89 11.44
07/10/2026 18:54 111 11.44
07/10/2026 18:52 76 11.45
07/10/2026 18:52 24 11.45
07/10/2026 18:52 100 11.44
07/10/2026 18:52 100 11.435
07/10/2026 18:51 36 11.44
07/10/2026 18:44 36 11.415
07/10/2026 18:35 42 11.43
07/10/2026 18:35 100 11.43
07/10/2026 17:59 4 11.41
07/10/2026 17:41 18 11.38
07/10/2026 17:39 10 11.40
07/10/2026 17:39 90 11.40
07/10/2026 17:01 10 11.40
07/10/2026 17:01 18 11.41
07/10/2026 16:54 18 11.41
07/10/2026 16:47 76 11.47
07/10/2026 16:47 24 11.47
07/10/2026 16:47 100 11.46
07/10/2026 16:47 100 11.46
07/10/2026 15:51 100 11.41
07/10/2026 15:49 15 11.41
07/10/2026 15:49 145 11.41
07/10/2026 15:49 145 11.41
07/10/2026 15:49 39 11.42
07/10/2026 15:30 100 11.48
07/10/2026 15:30 100 11.50
07/10/2026 15:30 100 11.50
07/10/2026 15:30 300 11.50
07/10/2026 15:30 100 11.50
07/10/2026 15:30 4 11.46
07/10/2026 15:30 460 11.50