Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:31:32
|
Geld
28.08.2026 -
15:38:47
|
Geld Volumen |
Brief
28.08.2026 -
15:38:47
|
Brief Volumen |
|---|---|---|---|---|
|
12.75
0.00
(
0.00% )
|
12.65
|
100 |
13.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:31 | 150 | 12.75 |
| 08/28/2026 15:31 | 5 | 12.75 |
| 08/28/2026 15:31 | 34 | 12.75 |
| 08/28/2026 15:30 | 32 | 12.75 |
| 08/28/2026 15:30 | 289 | 12.76 |
| 08/28/2026 15:30 | 11 | 12.76 |
| 08/28/2026 15:30 | 42 | 12.76 |
| 08/28/2026 15:30 | 32 | 12.76 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 4 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 25 | 12.80 |
| 08/28/2026 15:30 | 80 | 12.75 |
| 08/28/2026 15:30 | 2 | 12.76 |
| 08/28/2026 15:30 | 6 | 12.75 |
| 08/28/2026 15:30 | 12 | 12.75 |
| 08/28/2026 15:30 | 12 | 12.75 |
| 08/28/2026 15:30 | 30 | 12.75 |
| 08/28/2026 15:30 | 18 | 12.75 |
| 08/28/2026 15:30 | 6 | 12.75 |
| 08/28/2026 15:30 | 6 | 12.75 |
| 08/28/2026 15:30 | 1 | 12.75 |
| 08/28/2026 15:30 | 74 | 12.75 |
| 08/28/2026 15:30 | 259 | 12.75 |
| 08/28/2026 15:30 | 37 | 12.75 |
| 08/28/2026 15:30 | 494 | 12.75 |