Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.92
+0.44
(
+3.53% )
|
12.87
|
2,700 |
12.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.92 |
| 08/14/2026 23:45 | 6 | 12.92 |
| 08/14/2026 23:20 | � | 12.92 |
| 08/14/2026 22:30 | � | 12.92 |
| 08/14/2026 22:00 | � | 12.92 |
| 08/14/2026 22:00 | 1634 | 12.92 |
| 08/14/2026 21:59 | 10 | 12.91 |
| 08/14/2026 21:59 | 7 | 12.92 |
| 08/14/2026 21:59 | 3 | 12.92 |
| 08/14/2026 21:59 | 200 | 12.92 |
| 08/14/2026 21:59 | 8 | 12.93 |
| 08/14/2026 21:59 | 5 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 9 | 12.93 |
| 08/14/2026 21:59 | 16 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 81 | 12.93 |
| 08/14/2026 21:59 | 122 | 12.93 |
| 08/14/2026 21:59 | 1 | 12.93 |
| 08/14/2026 21:59 | 1 | 12.93 |
| 08/14/2026 21:59 | 2 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 25 | 12.93 |
| 08/14/2026 21:59 | 4 | 12.93 |
| 08/14/2026 21:58 | 13 | 12.94 |
| 08/14/2026 21:56 | 30 | 12.93 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 14 | 12.91 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:50 | 6 | 12.89 |
| 08/14/2026 21:47 | 100 | 12.895 |
| 08/14/2026 21:47 | 100 | 12.895 |
| 08/14/2026 21:47 | 90 | 12.88 |
| 08/14/2026 21:47 | 100 | 12.88 |
| 08/14/2026 21:47 | 50 | 12.88 |
| 08/14/2026 21:47 | 14 | 12.88 |
| 08/14/2026 21:47 | 100 | 12.87 |
| 08/14/2026 21:47 | 150 | 12.88 |
| 08/14/2026 21:47 | 100 | 12.89 |
| 08/14/2026 21:47 | 100 | 12.96 |
| 08/14/2026 21:47 | 1 | 12.97 |
| 08/14/2026 21:46 | 1 | 12.97 |
| 08/14/2026 21:46 | 100 | 12.96 |
| 08/14/2026 21:46 | 100 | 12.96 |
| 08/14/2026 21:46 | 20 | 12.96 |
| 08/14/2026 21:46 | 10 | 12.97 |
| 08/14/2026 21:46 | 1 | 12.98 |
| 08/14/2026 21:46 | 17 | 12.98 |
| 08/14/2026 21:46 | 38 | 12.97 |
| 08/14/2026 21:46 | 62 | 12.97 |
| 08/14/2026 21:46 | 38 | 12.97 |
| 08/14/2026 21:45 | 2 | 12.99 |
| 08/14/2026 21:44 | 1 | 12.99 |
| 08/14/2026 21:43 | 2 | 12.99 |
| 08/14/2026 21:40 | 3 | 12.99 |
| 08/14/2026 21:40 | 100 | 12.99 |
| 08/14/2026 21:40 | 62 | 12.99 |
| 08/14/2026 21:40 | 30 | 12.99 |
| 08/14/2026 21:40 | 10 | 12.99 |
| 08/14/2026 21:40 | 100 | 13.00 |
| 08/14/2026 21:39 | 100 | 13.00 |
| 08/14/2026 21:37 | 60 | 12.99 |
| 08/14/2026 21:37 | 35 | 13.00 |
| 08/14/2026 21:36 | 100 | 13.00 |
| 08/14/2026 21:36 | 100 | 13.00 |
| 08/14/2026 21:36 | 6 | 13.00 |
| 08/14/2026 21:36 | 60 | 13.00 |
| 08/14/2026 21:36 | 240 | 13.00 |
| 08/14/2026 21:33 | 1 | 12.97 |
| 08/14/2026 21:32 | 1 | 12.97 |
| 08/14/2026 21:32 | 1 | 12.97 |
| 08/14/2026 21:31 | 1 | 12.97 |
| 08/14/2026 21:31 | 1 | 12.97 |
| 08/14/2026 21:31 | 1 | 12.97 |
| 08/14/2026 21:30 | 25 | 13.00 |
| 08/14/2026 21:29 | 2 | 13.00 |
| 08/14/2026 21:28 | 5 | 12.99 |
| 08/14/2026 21:27 | 178 | 13.00 |
| 08/14/2026 21:27 | 81 | 12.99 |
| 08/14/2026 21:27 | 6 | 12.99 |
| 08/14/2026 21:26 | 1 | 12.96 |
| 08/14/2026 21:24 | 100 | 12.97 |
| 08/14/2026 21:23 | 1 | 12.97 |
| 08/14/2026 21:23 | 2 | 12.97 |
| 08/14/2026 21:23 | 53 | 12.97 |
| 08/14/2026 21:23 | 43 | 12.97 |
| 08/14/2026 21:23 | 100 | 12.97 |
| 08/14/2026 21:23 | 43 | 12.97 |
| 08/14/2026 21:23 | 30 | 12.97 |
| 08/14/2026 21:23 | 99 | 12.97 |
| 08/14/2026 21:23 | 100 | 12.98 |
| 08/14/2026 21:23 | 22 | 12.98 |
| 08/14/2026 21:23 | 100 | 12.98 |
| 08/14/2026 21:23 | 21 | 12.99 |
| 08/14/2026 21:23 | 43 | 12.99 |
| 08/14/2026 21:23 | 55 | 13.00 |
| 08/14/2026 21:23 | 1 | 13.00 |
| 08/14/2026 21:23 | 19 | 12.99 |
| 08/14/2026 21:23 | 8 | 12.99 |
| 08/14/2026 21:23 | 45 | 12.99 |
| 08/14/2026 21:23 | 3 | 12.99 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 5 | 12.99 |
| 08/14/2026 21:22 | 1 | 12.99 |
| 08/14/2026 21:22 | 77 | 12.98 |
| 08/14/2026 21:22 | 29 | 12.98 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.96 |
| 08/14/2026 21:21 | 1 | 12.97 |
| 08/14/2026 21:21 | 100 | 12.97 |
| 08/14/2026 21:21 | 1 | 12.96 |
| 08/14/2026 21:21 | 6 | 12.99 |
| 08/14/2026 21:21 | 6 | 12.97 |
| 08/14/2026 21:21 | 2 | 12.97 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:18 | 5 | 12.97 |
| 08/14/2026 21:16 | 4 | 12.97 |
| 08/14/2026 21:16 | 1 | 12.96 |
| 08/14/2026 21:15 | 100 | 12.97 |
| 08/14/2026 21:15 | 100 | 12.97 |
| 08/14/2026 21:15 | 1 | 12.96 |
| 08/14/2026 21:14 | 1 | 12.96 |
| 08/14/2026 21:14 | 100 | 12.97 |
| 08/14/2026 21:13 | 100 | 12.97 |
| 08/14/2026 21:13 | 100 | 12.97 |
| 08/14/2026 21:13 | 44 | 12.97 |
| 08/14/2026 21:13 | 100 | 12.97 |
| 08/14/2026 21:13 | 56 | 12.97 |
| 08/14/2026 21:13 | 100 | 12.97 |
| 08/14/2026 21:13 | 42 | 12.97 |
| 08/14/2026 21:13 | 58 | 12.97 |
| 08/14/2026 21:13 | 100 | 12.98 |
| 08/14/2026 21:13 | 200 | 13.00 |
| 08/14/2026 21:13 | 87 | 12.99 |
| 08/14/2026 21:13 | 13 | 12.99 |
| 08/14/2026 21:13 | 58 | 12.99 |
| 08/14/2026 21:13 | 29 | 12.99 |
| 08/14/2026 21:13 | 100 | 12.99 |
| 08/14/2026 21:13 | 184 | 13.00 |
| 08/14/2026 21:13 | 200 | 13.00 |
| 08/14/2026 21:13 | 1745 | 13.00 |
| 08/14/2026 21:13 | 100 | 13.00 |
| 08/14/2026 21:13 | 1 | 13.00 |
| 08/14/2026 21:13 | 5 | 13.00 |
| 08/14/2026 21:13 | 200 | 13.00 |
| 08/14/2026 21:13 | 45 | 13.00 |
| 08/14/2026 21:13 | 100 | 12.99 |
| 08/14/2026 21:13 | 95 | 12.99 |
| 08/14/2026 21:12 | 1 | 12.98 |
| 08/14/2026 21:12 | 5 | 12.99 |
| 08/14/2026 21:12 | 1 | 12.96 |
| 08/14/2026 21:11 | 1 | 12.96 |
| 08/14/2026 21:11 | 1 | 12.96 |
| 08/14/2026 21:11 | 1 | 12.96 |
| 08/14/2026 21:11 | 1 | 12.96 |
| 08/14/2026 21:10 | 1 | 12.96 |
| 08/14/2026 21:10 | 1 | 12.96 |
| 08/14/2026 21:07 | 9 | 12.99 |
| 08/14/2026 21:07 | 7 | 12.98 |
| 08/14/2026 21:07 | 1 | 12.98 |
| 08/14/2026 21:06 | 5 | 12.98 |
| 08/14/2026 20:58 | 1 | 12.95 |
| 08/14/2026 20:55 | 1 | 12.95 |
| 08/14/2026 20:54 | 1 | 12.95 |
| 08/14/2026 20:54 | 2 | 12.96 |
| 08/14/2026 20:54 | 3 | 12.95 |
| 08/14/2026 20:51 | 1 | 12.93 |
| 08/14/2026 20:51 | 3 | 12.95 |
| 08/14/2026 20:51 | 8 | 12.94 |
| 08/14/2026 20:51 | 8 | 12.94 |
| 08/14/2026 20:49 | 48 | 12.93 |
| 08/14/2026 20:42 | 1 | 12.90 |
| 08/14/2026 20:41 | 22 | 12.90 |
| 08/14/2026 20:39 | 1 | 12.89 |
| 08/14/2026 20:38 | 1 | 12.89 |
| 08/14/2026 20:38 | 76 | 12.90 |
| 08/14/2026 20:38 | 100 | 12.89 |
| 08/14/2026 20:38 | 100 | 12.89 |
| 08/14/2026 20:38 | 10 | 12.89 |
| 08/14/2026 20:36 | 1 | 12.88 |
| 08/14/2026 20:36 | 100 | 12.89 |
| 08/14/2026 20:35 | 1 | 12.89 |
| 08/14/2026 20:34 | 1 | 12.89 |
| 08/14/2026 20:33 | 11 | 12.92 |
| 08/14/2026 20:29 | 1 | 12.89 |
| 08/14/2026 20:28 | 1 | 12.89 |
| 08/14/2026 20:27 | 18 | 12.895 |
| 08/14/2026 20:27 | 100 | 12.90 |
| 08/14/2026 20:27 | 200 | 12.89 |
| 08/14/2026 20:27 | 68 | 12.89 |
| 08/14/2026 20:27 | 10 | 12.91 |
| 08/14/2026 20:27 | 186 | 12.91 |
| 08/14/2026 20:27 | 100 | 12.91 |
| 08/14/2026 20:25 | 4 | 12.905 |
| 08/14/2026 20:23 | 4 | 12.905 |
| 08/14/2026 20:21 | 8 | 12.905 |
| 08/14/2026 20:19 | 4 | 12.905 |
| 08/14/2026 20:18 | 4 | 12.905 |
| 08/14/2026 20:17 | 52 | 12.905 |
| 08/14/2026 20:16 | 4 | 12.905 |
| 08/14/2026 20:15 | 4 | 12.905 |
| 08/14/2026 20:12 | 100 | 12.89 |
| 08/14/2026 20:12 | 100 | 12.89 |
| 08/14/2026 20:12 | 100 | 12.89 |
| 08/14/2026 19:59 | 4 | 12.915 |
| 08/14/2026 19:58 | 3 | 12.90 |
| 08/14/2026 19:53 | 100 | 12.89 |
| 08/14/2026 19:53 | 36 | 12.87 |
| 08/14/2026 19:53 | 20 | 12.87 |
| 08/14/2026 19:53 | 36 | 12.87 |
| 08/14/2026 19:53 | 20 | 12.86 |
| 08/14/2026 19:53 | 10 | 12.86 |
| 08/14/2026 19:50 | 100 | 12.85 |
| 08/14/2026 19:50 | 100 | 12.85 |
| 08/14/2026 19:47 | 7 | 12.82 |
| 08/14/2026 19:47 | 10 | 12.86 |
| 08/14/2026 19:47 | 86 | 12.84 |
| 08/14/2026 19:47 | 100 | 12.82 |
| 08/14/2026 19:47 | 200 | 12.82 |
| 08/14/2026 19:47 | 100 | 12.82 |
| 08/14/2026 19:47 | 200 | 12.84 |
| 08/14/2026 19:47 | 100 | 12.82 |
| 08/14/2026 19:47 | 100 | 12.83 |
| 08/14/2026 19:47 | 100 | 12.83 |
| 08/14/2026 19:46 | 100 | 12.84 |
| 08/14/2026 19:46 | 100 | 12.84 |
| 08/14/2026 19:44 | 170 | 12.82 |
| 08/14/2026 19:25 | 196 | 12.80 |
| 08/14/2026 19:25 | 74 | 12.80 |
| 08/14/2026 19:25 | 68 | 12.80 |
| 08/14/2026 19:25 | 58 | 12.80 |
| 08/14/2026 19:25 | 100 | 12.80 |
| 08/14/2026 19:25 | 100 | 12.80 |
| 08/14/2026 19:25 | 100 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 50 | 12.80 |
| 08/14/2026 19:25 | 150 | 12.80 |
| 08/14/2026 19:25 | 50 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 200 | 12.80 |
| 08/14/2026 19:25 | 1 | 12.80 |
| 08/14/2026 19:25 | 53 | 12.82 |
| 08/14/2026 19:24 | 200 | 12.83 |
| 08/14/2026 19:24 | 1 | 12.85 |
| 08/14/2026 19:24 | 1 | 12.83 |
| 08/14/2026 19:24 | 14 | 12.83 |
| 08/14/2026 19:24 | 386 | 12.83 |
| 08/14/2026 19:24 | 7 | 12.84 |
| 08/14/2026 19:24 | 200 | 12.85 |
| 08/14/2026 19:23 | 53 | 12.82 |
| 08/14/2026 19:23 | 47 | 12.83 |
| 08/14/2026 19:23 | 29 | 12.91 |
| 08/14/2026 19:23 | 1 | 12.91 |
| 08/14/2026 19:23 | 72 | 12.92 |
| 08/14/2026 19:23 | 100 | 12.92 |
| 08/14/2026 19:23 | 100 | 12.94 |
| 08/14/2026 19:18 | 7 | 12.98 |
| 08/14/2026 19:18 | 4 | 12.95 |
| 08/14/2026 19:16 | 2 | 12.97 |
| 08/14/2026 19:02 | 100 | 12.96 |
| 08/14/2026 19:02 | 96 | 12.96 |
| 08/14/2026 19:02 | 100 | 12.96 |
| 08/14/2026 19:02 | 83 | 12.97 |
| 08/14/2026 19:02 | 17 | 12.97 |
| 08/14/2026 19:02 | 100 | 12.96 |
| 08/14/2026 18:28 | 30 | 12.90 |
| 08/14/2026 18:28 | 100 | 12.91 |
| 08/14/2026 18:28 | 64 | 12.91 |
| 08/14/2026 18:27 | 1 | 12.90 |
| 08/14/2026 18:27 | 1 | 12.90 |
| 08/14/2026 18:26 | 1 | 12.90 |
| 08/14/2026 18:26 | 1 | 12.90 |
| 08/14/2026 18:26 | 4 | 12.89 |
| 08/14/2026 18:26 | 8 | 12.89 |
| 08/14/2026 18:26 | 1 | 12.89 |
| 08/14/2026 18:26 | 10 | 12.89 |
| 08/14/2026 18:17 | 100 | 12.85 |
| 08/14/2026 18:14 | 80 | 12.81 |
| 08/14/2026 18:14 | 4 | 12.81 |
| 08/14/2026 18:14 | 86 | 12.80 |
| 08/14/2026 18:14 | 84 | 12.80 |
| 08/14/2026 18:14 | 16 | 12.80 |
| 08/14/2026 18:14 | 84 | 12.80 |
| 08/14/2026 18:14 | 16 | 12.80 |
| 08/14/2026 18:14 | 4 | 12.80 |
| 08/14/2026 18:14 | 80 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 26 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 50 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 99 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 96 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 4 | 12.80 |
| 08/14/2026 18:14 | 32 | 12.80 |
| 08/14/2026 18:14 | 32 | 12.80 |
| 08/14/2026 18:14 | 32 | 12.80 |
| 08/14/2026 18:14 | 68 | 12.80 |
| 08/14/2026 18:14 | 32 | 12.80 |
| 08/14/2026 18:14 | 1559 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 4 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 33 | 12.80 |
| 08/14/2026 18:14 | 100 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 2 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 1 | 12.80 |
| 08/14/2026 18:14 | 53 | 12.80 |
| 08/14/2026 18:14 | 10 | 12.80 |
| 08/14/2026 18:02 | 1 | 12.80 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:00 | 1 | 12.80 |
| 08/14/2026 18:00 | 17 | 12.80 |
| 08/14/2026 17:59 | 1 | 12.80 |
| 08/14/2026 17:58 | 1 | 12.80 |
| 08/14/2026 17:57 | 1 | 12.80 |
| 08/14/2026 17:55 | 1 | 12.80 |
| 08/14/2026 17:54 | 1 | 12.80 |
| 08/14/2026 17:53 | 12 | 12.80 |
| 08/14/2026 17:53 | 33 | 12.80 |
| 08/14/2026 17:53 | 55 | 12.80 |
| 08/14/2026 17:53 | 45 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 2 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 38 | 12.80 |
| 08/14/2026 17:52 | 1 | 12.80 |
| 08/14/2026 17:51 | 1 | 12.80 |
| 08/14/2026 17:51 | 1 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.80 |
| 08/14/2026 17:50 | 56 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.80 |
| 08/14/2026 17:50 | 100 | 12.80 |
| 08/14/2026 17:50 | 66 | 12.80 |
| 08/14/2026 17:50 | 77 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.80 |
| 08/14/2026 17:50 | 16 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:49 | 1 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.79 |
| 08/14/2026 17:48 | 118 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.79 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.79 |
| 08/14/2026 17:48 | 800 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 200 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 200 | 12.79 |
| 08/14/2026 17:48 | 400 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 91 | 12.80 |
| 08/14/2026 17:48 | 9 | 12.80 |
| 08/14/2026 17:48 | 191 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 200 | 12.79 |
| 08/14/2026 17:48 | 111 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 100 | 12.80 |
| 08/14/2026 17:48 | 90 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 49 | 12.80 |
| 08/14/2026 17:47 | 51 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 75 | 12.80 |
| 08/14/2026 17:47 | 25 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 59 | 12.80 |
| 08/14/2026 17:47 | 22 | 12.80 |
| 08/14/2026 17:47 | 78 | 12.80 |
| 08/14/2026 17:47 | 24 | 12.80 |
| 08/14/2026 17:47 | 59 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 200 | 12.79 |
| 08/14/2026 17:47 | 16 | 12.80 |
| 08/14/2026 17:47 | 84 | 12.80 |
| 08/14/2026 17:47 | 16 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 49 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 50 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 99 | 12.80 |
| 08/14/2026 17:47 | 48 | 12.80 |
| 08/14/2026 17:47 | 52 | 12.80 |
| 08/14/2026 17:47 | 48 | 12.80 |
| 08/14/2026 17:47 | 51 | 12.80 |
| 08/14/2026 17:47 | 48 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 187 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 73 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 305 | 12.80 |
| 08/14/2026 17:46 | 100 | 12.80 |
| 08/14/2026 17:46 | 95 | 12.78 |
| 08/14/2026 17:46 | 100 | 12.78 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 30 | 12.80 |
| 08/14/2026 17:46 | 299 | 12.81 |
| 08/14/2026 17:42 | 1 | 12.90 |
| 08/14/2026 17:42 | 1 | 12.90 |
| 08/14/2026 17:42 | 1 | 12.90 |
| 08/14/2026 17:42 | 1 | 12.90 |
| 08/14/2026 17:42 | 1 | 12.90 |
| 08/14/2026 17:42 | 87 | 12.91 |
| 08/14/2026 17:42 | 13 | 12.91 |
| 08/14/2026 17:42 | 22 | 12.90 |
| 08/14/2026 17:42 | 65 | 12.90 |
| 08/14/2026 17:42 | 100 | 12.90 |
| 08/14/2026 17:42 | 88 | 12.90 |
| 08/14/2026 17:42 | 100 | 12.90 |
| 08/14/2026 17:42 | 13 | 12.91 |
| 08/14/2026 17:42 | 1 | 12.95 |
| 08/14/2026 17:38 | 1 | 12.97 |
| 08/14/2026 17:38 | 1 | 12.97 |
| 08/14/2026 17:32 | 155 | 13.00 |
| 08/14/2026 17:32 | 16 | 12.99 |
| 08/14/2026 17:32 | 100 | 12.96 |
| 08/14/2026 17:32 | 85 | 13.00 |
| 08/14/2026 17:32 | 200 | 13.00 |
| 08/14/2026 17:32 | 1 | 12.99 |
| 08/14/2026 17:32 | 21 | 12.97 |
| 08/14/2026 17:32 | 24 | 12.83 |
| 08/14/2026 17:30 | 65 | 12.97 |
| 08/14/2026 17:30 | 30 | 12.98 |
| 08/14/2026 17:30 | 72 | 13.00 |
| 08/14/2026 17:30 | 40 | 13.00 |
| 08/14/2026 17:30 | 100 | 13.00 |
| 08/14/2026 17:30 | 60 | 13.01 |
| 08/14/2026 17:27 | 60 | 13.02 |
| 08/14/2026 17:27 | 100 | 13.02 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 5 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 25 | 13.00 |
| 08/14/2026 17:26 | 100 | 12.99 |
| 08/14/2026 17:26 | 64 | 12.99 |
| 08/14/2026 17:26 | 52 | 12.99 |
| 08/14/2026 17:26 | 100 | 12.95 |
| 08/14/2026 17:26 | 100 | 12.95 |
| 08/14/2026 17:26 | 100 | 12.95 |
| 08/14/2026 17:26 | 100 | 12.95 |
| 08/14/2026 17:26 | 200 | 12.95 |
| 08/14/2026 17:26 | 19 | 12.96 |
| 08/14/2026 17:26 | 7 | 12.96 |
| 08/14/2026 17:26 | 51 | 12.96 |
| 08/14/2026 17:26 | 100 | 12.96 |
| 08/14/2026 17:26 | 100 | 12.97 |
| 08/14/2026 17:26 | 51 | 12.97 |
| 08/14/2026 17:26 | 26 | 12.97 |
| 08/14/2026 17:26 | 151 | 12.99 |
| 08/14/2026 17:26 | 26 | 12.99 |
| 08/14/2026 17:26 | 15 | 13.00 |
| 08/14/2026 17:26 | 30 | 13.00 |
| 08/14/2026 17:26 | 1 | 13.00 |
| 08/14/2026 17:26 | 100 | 12.98 |
| 08/14/2026 17:26 | 73 | 12.99 |
| 08/14/2026 17:26 | 100 | 12.99 |
| 08/14/2026 17:26 | 26 | 12.99 |
| 08/14/2026 17:26 | 51 | 12.99 |
| 08/14/2026 17:26 | 41 | 12.98 |
| 08/14/2026 17:26 | 59 | 12.98 |
| 08/14/2026 17:26 | 41 | 12.98 |
| 08/14/2026 17:26 | 59 | 12.98 |
| 08/14/2026 17:26 | 100 | 12.99 |
| 08/14/2026 17:26 | 100 | 12.99 |
| 08/14/2026 17:26 | 100 | 12.99 |
| 08/14/2026 17:26 | 89 | 12.94 |
| 08/14/2026 17:26 | 1 | 12.94 |
| 08/14/2026 17:25 | 5 | 12.94 |
| 08/14/2026 17:25 | 1 | 12.94 |
| 08/14/2026 17:25 | 1 | 12.94 |
| 08/14/2026 17:25 | 1 | 12.94 |
| 08/14/2026 17:25 | 1 | 12.94 |
| 08/14/2026 17:25 | 1 | 12.94 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 18 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 11 | 12.92 |
| 08/14/2026 17:24 | 24 | 12.92 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:24 | 11 | 12.93 |
| 08/14/2026 17:24 | 1 | 12.93 |
| 08/14/2026 17:23 | 12 | 12.93 |
| 08/14/2026 17:23 | 1 | 12.93 |
| 08/14/2026 17:23 | 11 | 12.93 |
| 08/14/2026 17:23 | 11 | 12.93 |
| 08/14/2026 17:23 | 11 | 12.93 |
| 08/14/2026 17:23 | 12 | 12.93 |
| 08/14/2026 17:23 | 1 | 12.93 |
| 08/14/2026 17:23 | 1 | 12.93 |
| 08/14/2026 17:23 | 1 | 12.93 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 20 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 5 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 25 | 12.91 |
| 08/14/2026 17:23 | 1 | 12.93 |
| 08/14/2026 17:23 | 100 | 12.91 |
| 08/14/2026 17:23 | 100 | 12.92 |
| 08/14/2026 17:23 | 100 | 12.93 |
| 08/14/2026 17:23 | 24 | 12.88 |
| 08/14/2026 17:23 | 20 | 12.88 |
| 08/14/2026 17:23 | 100 | 12.88 |
| 08/14/2026 17:23 | 100 | 12.88 |
| 08/14/2026 17:23 | 25 | 12.84 |
| 08/14/2026 17:23 | 25 | 12.84 |
| 08/14/2026 17:23 | 25 | 12.84 |
| 08/14/2026 17:23 | 25 | 12.84 |
| 08/14/2026 17:23 | 25 | 12.84 |
| 08/14/2026 17:08 | 200 | 12.80 |
| 08/14/2026 17:08 | 200 | 12.80 |
| 08/14/2026 17:08 | 24 | 12.80 |
| 08/14/2026 17:08 | 300 | 12.80 |
| 08/14/2026 17:08 | 191 | 12.80 |
| 08/14/2026 17:07 | 24 | 12.755 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:07 | 1 | 12.80 |
| 08/14/2026 17:06 | 1 | 12.80 |
| 08/14/2026 17:06 | 1 | 12.80 |
| 08/14/2026 17:06 | 1 | 12.80 |
| 08/14/2026 17:06 | 100 | 12.78 |
| 08/14/2026 17:06 | 100 | 12.78 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:04 | 1 | 12.77 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 17:02 | 1 | 12.74 |
| 08/14/2026 16:59 | 24 | 12.695 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.73 |
| 08/14/2026 16:53 | 1 | 12.74 |
| 08/14/2026 16:53 | 1 | 12.695 |
| 08/14/2026 16:53 | 11 | 12.74 |
| 08/14/2026 16:52 | 24 | 12.695 |
| 08/14/2026 16:37 | 24 | 12.685 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.73 |
| 08/14/2026 16:30 | 1 | 12.71 |
| 08/14/2026 16:30 | 1 | 12.73 |
| 08/14/2026 16:30 | 10 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 24 | 12.685 |
| 08/14/2026 16:29 | 1 | 12.71 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.71 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.71 |
| 08/14/2026 16:29 | 1 | 12.71 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:29 | 1 | 12.73 |
| 08/14/2026 16:28 | 1 | 12.73 |
| 08/14/2026 16:28 | 1 | 12.73 |
| 08/14/2026 16:28 | 1 | 12.73 |
| 08/14/2026 16:28 | 1 | 12.73 |
| 08/14/2026 16:28 | 1 | 12.73 |
| 08/14/2026 16:21 | 1 | 12.73 |
| 08/14/2026 16:21 | 1 | 12.73 |
| 08/14/2026 16:21 | 2 | 12.68 |
| 08/14/2026 16:21 | 21 | 12.68 |
| 08/14/2026 16:21 | 11 | 12.68 |
| 08/14/2026 16:20 | 1 | 12.68 |
| 08/14/2026 16:20 | 1 | 12.68 |
| 08/14/2026 16:20 | 9 | 12.68 |
| 08/14/2026 16:20 | 24 | 12.68 |
| 08/14/2026 16:16 | 25 | 12.67 |
| 08/14/2026 16:16 | 2 | 12.67 |
| 08/14/2026 16:16 | 11 | 12.68 |
| 08/14/2026 16:16 | 11 | 12.68 |
| 08/14/2026 16:16 | 11 | 12.68 |
| 08/14/2026 16:16 | 2 | 12.67 |
| 08/14/2026 16:16 | 11 | 12.67 |
| 08/14/2026 16:13 | 1 | 12.67 |
| 08/14/2026 16:13 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:12 | 1 | 12.66 |
| 08/14/2026 16:09 | 1 | 12.66 |
| 08/14/2026 16:09 | 1 | 12.66 |
| 08/14/2026 16:09 | 1 | 12.65 |
| 08/14/2026 16:09 | 1 | 12.64 |
| 08/14/2026 16:09 | 1 | 12.64 |
| 08/14/2026 16:09 | 1 | 12.64 |
| 08/14/2026 16:09 | 1 | 12.64 |
| 08/14/2026 16:09 | 1 | 12.64 |
| 08/14/2026 16:09 | 1 | 12.65 |
| 08/14/2026 16:09 | 1 | 12.65 |
| 08/14/2026 16:09 | 11 | 12.64 |
| 08/14/2026 15:37 | 25 | 12.66 |
| 08/14/2026 15:37 | 25 | 12.67 |
| 08/14/2026 15:37 | 25 | 12.67 |
| 08/14/2026 15:37 | 16 | 12.65 |
| 08/14/2026 15:37 | 100 | 12.65 |
| 08/14/2026 15:34 | 8 | 12.63 |
| 08/14/2026 15:34 | 23 | 12.63 |
| 08/14/2026 15:34 | 10 | 12.63 |
| 08/14/2026 15:33 | 100 | 12.60 |
| 08/14/2026 15:33 | 7 | 12.60 |
| 08/14/2026 15:33 | 1 | 12.60 |
| 08/14/2026 15:33 | 100 | 12.60 |
| 08/14/2026 15:33 | 51 | 12.59 |
| 08/14/2026 15:30 | 20 | 12.55 |
| 08/14/2026 15:30 | 2180 | 12.58 |