Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:08:22
|
Bid
04/27/2026 -
19:18:49
|
Bid Volume |
Ask
04/27/2026 -
19:18:49
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.29
(
+3.24% )
|
9.12
|
100 |
9.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:08 | 5 | 9.19 |
| 04/27/2026 13:08 | 5 | 9.25 |
| 04/27/2026 13:08 | 5 | 9.19 |
| 04/27/2026 13:07 | 1 | 9.29 |
| 04/27/2026 13:07 | 5 | 9.25 |
| 04/27/2026 13:07 | 51 | 9.28 |
| 04/27/2026 13:07 | 5 | 9.18 |
| 04/27/2026 13:07 | 60 | 9.23 |
| 04/27/2026 13:07 | 99 | 9.23 |
| 04/27/2026 13:07 | 13 | 9.23 |
| 04/27/2026 13:07 | 1 | 9.20 |
| 04/27/2026 13:07 | 1 | 9.20 |
| 04/27/2026 13:07 | 2 | 9.18 |
| 04/27/2026 13:05 | 7 | 9.23 |
| 04/27/2026 13:05 | 48 | 9.23 |
| 04/27/2026 13:05 | 95 | 9.18 |
| 04/27/2026 13:05 | 1 | 9.19 |
| 04/27/2026 13:05 | 1 | 9.20 |
| 04/27/2026 13:05 | 9 | 9.235 |
| 04/27/2026 13:05 | 1 | 9.21 |
| 04/27/2026 13:05 | 1 | 9.22 |
| 04/27/2026 13:05 | 1 | 9.23 |
| 04/27/2026 13:05 | 1 | 9.24 |
| 04/27/2026 13:05 | 4 | 9.25 |
| 04/27/2026 13:05 | 134 | 9.235 |
| 04/27/2026 13:04 | 56 | 9.24 |