Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:51:39
|
Bid
04/27/2026 -
20:52:07
|
Bid Volume |
Ask
04/27/2026 -
20:52:07
|
Ask Volume |
|---|---|---|---|---|
|
9.15
+0.20
(
+2.23% )
|
9.15
|
100 |
9.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:51 | 1 | 9.26 |
| 04/27/2026 14:51 | 1 | 9.24 |
| 04/27/2026 14:51 | 1 | 9.24 |
| 04/27/2026 14:50 | 1 | 9.20 |
| 04/27/2026 14:50 | 1 | 9.19 |
| 04/27/2026 14:49 | 1 | 9.20 |
| 04/27/2026 14:49 | 1 | 9.19 |
| 04/27/2026 14:49 | 1 | 9.26 |
| 04/27/2026 14:49 | 1 | 9.27 |
| 04/27/2026 14:49 | 1 | 9.20 |
| 04/27/2026 14:49 | 1 | 9.21 |
| 04/27/2026 14:49 | 1 | 9.19 |
| 04/27/2026 14:48 | 1 | 9.26 |
| 04/27/2026 14:48 | 1 | 9.20 |
| 04/27/2026 14:48 | 1 | 9.26 |
| 04/27/2026 14:48 | 1 | 9.27 |
| 04/27/2026 14:48 | 1 | 9.20 |
| 04/27/2026 14:48 | 1 | 9.25 |
| 04/27/2026 14:47 | 20 | 9.23 |
| 04/27/2026 14:47 | 240 | 9.20 |
| 04/27/2026 14:47 | 300 | 9.20 |
| 04/27/2026 14:47 | 300 | 9.20 |
| 04/27/2026 14:47 | 100 | 9.20 |
| 04/27/2026 14:47 | 100 | 9.20 |
| 04/27/2026 14:47 | 100 | 9.20 |
| 04/27/2026 14:47 | 200 | 9.20 |
| 04/27/2026 14:47 | 100 | 9.25 |
| 04/27/2026 14:47 | 60 | 9.20 |
| 04/27/2026 14:47 | 40 | 9.23 |
| 04/27/2026 14:47 | 1 | 9.20 |
| 04/27/2026 14:47 | 1 | 9.27 |
| 04/27/2026 14:47 | 1 | 9.20 |
| 04/27/2026 14:47 | 1 | 9.19 |