Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.80
+0.075
(
+0.55% )
|
13.77
|
100 |
13.80
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.80 |
| 10/16/2026 23:20 | � | 13.80 |
| 10/16/2026 22:30 | � | 13.80 |
| 10/16/2026 22:00 | � | 13.80 |
| 10/16/2026 22:00 | 6184 | 13.80 |
| 10/16/2026 21:59 | 6 | 13.785 |
| 10/16/2026 21:59 | 12 | 13.79 |
| 10/16/2026 21:59 | 100 | 13.79 |
| 10/16/2026 21:59 | 1 | 13.785 |
| 10/16/2026 21:59 | 2 | 13.79 |
| 10/16/2026 21:59 | 82 | 13.79 |
| 10/16/2026 21:58 | 1 | 13.76 |
| 10/16/2026 21:58 | 2 | 13.77 |
| 10/16/2026 21:58 | 72 | 13.78 |
| 10/16/2026 21:58 | 39 | 13.78 |
| 10/16/2026 21:58 | 1 | 13.78 |
| 10/16/2026 21:57 | 17 | 13.80 |
| 10/16/2026 21:57 | 3 | 13.80 |
| 10/16/2026 21:57 | 100 | 13.79 |
| 10/16/2026 21:57 | 100 | 13.79 |
| 10/16/2026 21:57 | 3 | 13.795 |
| 10/16/2026 21:57 | 12 | 13.795 |
| 10/16/2026 21:57 | 192 | 13.80 |
| 10/16/2026 21:57 | 19 | 13.79 |
| 10/16/2026 21:57 | 4 | 13.79 |
| 10/16/2026 21:57 | 175 | 13.79 |
| 10/16/2026 21:57 | 130 | 13.79 |
| 10/16/2026 21:57 | 81 | 13.79 |
| 10/16/2026 21:57 | 4 | 13.79 |
| 10/16/2026 21:57 | 200 | 13.795 |
| 10/16/2026 21:57 | 4 | 13.795 |
| 10/16/2026 21:57 | 36 | 13.80 |
| 10/16/2026 21:57 | 2 | 13.795 |
| 10/16/2026 21:57 | 3 | 13.80 |
| 10/16/2026 21:57 | 20 | 13.80 |
| 10/16/2026 21:55 | 27 | 13.81 |
| 10/16/2026 21:55 | 2 | 13.81 |
| 10/16/2026 21:55 | 71 | 13.81 |
| 10/16/2026 21:55 | 200 | 13.80 |
| 10/16/2026 21:55 | 35 | 13.80 |
| 10/16/2026 21:54 | 1 | 13.80 |
| 10/16/2026 21:54 | 100 | 13.82 |
| 10/16/2026 21:54 | 70 | 13.82 |
| 10/16/2026 21:54 | 70 | 13.82 |
| 10/16/2026 21:54 | 30 | 13.82 |
| 10/16/2026 21:54 | 70 | 13.82 |
| 10/16/2026 21:54 | 30 | 13.82 |
| 10/16/2026 21:54 | 200 | 13.82 |
| 10/16/2026 21:54 | 100 | 13.81 |
| 10/16/2026 21:54 | 71 | 13.81 |
| 10/16/2026 21:54 | 200 | 13.81 |
| 10/16/2026 21:54 | 100 | 13.81 |
| 10/16/2026 21:52 | 40 | 13.82 |
| 10/16/2026 21:52 | 100 | 13.82 |
| 10/16/2026 21:47 | 20 | 13.81 |
| 10/16/2026 21:47 | 15 | 13.81 |
| 10/16/2026 21:47 | 16 | 13.81 |
| 10/16/2026 21:47 | 135 | 13.83 |
| 10/16/2026 21:47 | 935 | 13.83 |
| 10/16/2026 21:47 | 4065 | 13.83 |
| 10/16/2026 21:47 | 2943 | 13.83 |
| 10/16/2026 21:47 | 2057 | 13.83 |
| 10/16/2026 21:46 | 89 | 13.84 |
| 10/16/2026 21:43 | 57 | 13.855 |
| 10/16/2026 21:43 | 84 | 13.855 |
| 10/16/2026 21:40 | 42 | 13.87 |
| 10/16/2026 21:40 | 20 | 13.87 |
| 10/16/2026 21:40 | 1 | 13.84 |
| 10/16/2026 21:38 | 59 | 13.855 |
| 10/16/2026 21:37 | 200 | 13.86 |
| 10/16/2026 21:37 | 24 | 13.87 |
| 10/16/2026 21:37 | 76 | 13.87 |
| 10/16/2026 21:37 | 24 | 13.87 |
| 10/16/2026 21:37 | 176 | 13.87 |
| 10/16/2026 21:32 | 3 | 13.85 |
| 10/16/2026 21:32 | 1 | 13.85 |
| 10/16/2026 21:32 | 200 | 13.85 |
| 10/16/2026 21:32 | 300 | 13.85 |
| 10/16/2026 21:32 | 2 | 13.85 |
| 10/16/2026 21:32 | 41 | 13.85 |
| 10/16/2026 21:32 | 100 | 13.85 |
| 10/16/2026 21:32 | 1 | 13.84 |
| 10/16/2026 21:31 | 25 | 13.84 |
| 10/16/2026 21:31 | 25 | 13.84 |
| 10/16/2026 21:28 | 43 | 13.85 |
| 10/16/2026 21:28 | 300 | 13.85 |
| 10/16/2026 21:28 | 100 | 13.86 |
| 10/16/2026 21:28 | 100 | 13.86 |
| 10/16/2026 21:28 | 76 | 13.86 |
| 10/16/2026 21:28 | 24 | 13.86 |
| 10/16/2026 21:28 | 58 | 13.86 |
| 10/16/2026 21:25 | 88 | 13.85 |
| 10/16/2026 21:19 | 58 | 13.87 |
| 10/16/2026 21:19 | 34 | 13.89 |
| 10/16/2026 21:19 | 66 | 13.89 |
| 10/16/2026 21:19 | 34 | 13.89 |
| 10/16/2026 21:19 | 100 | 13.88 |
| 10/16/2026 21:16 | 25 | 13.87 |
| 10/16/2026 21:16 | 8 | 13.855 |
| 10/16/2026 21:14 | 9 | 13.87 |
| 10/16/2026 21:03 | 75 | 13.875 |
| 10/16/2026 21:03 | 25 | 13.87 |
| 10/16/2026 20:59 | 18 | 13.84 |
| 10/16/2026 20:59 | 136 | 13.84 |
| 10/16/2026 20:59 | 54 | 13.84 |
| 10/16/2026 20:59 | 98 | 13.84 |
| 10/16/2026 20:59 | 2 | 13.84 |
| 10/16/2026 20:59 | 30 | 13.835 |
| 10/16/2026 20:59 | 16 | 13.835 |
| 10/16/2026 20:59 | 21 | 13.835 |
| 10/16/2026 20:58 | 100 | 13.84 |
| 10/16/2026 20:58 | 36 | 13.86 |
| 10/16/2026 20:58 | 53 | 13.86 |
| 10/16/2026 20:58 | 47 | 13.86 |
| 10/16/2026 20:58 | 18 | 13.86 |
| 10/16/2026 20:58 | 100 | 13.87 |
| 10/16/2026 20:58 | 100 | 13.88 |
| 10/16/2026 20:58 | 12 | 13.88 |
| 10/16/2026 20:58 | 88 | 13.88 |
| 10/16/2026 20:58 | 100 | 13.865 |
| 10/16/2026 20:58 | 12 | 13.865 |
| 10/16/2026 20:44 | 100 | 13.87 |
| 10/16/2026 20:29 | 100 | 13.87 |
| 10/16/2026 20:24 | 100 | 13.91 |
| 10/16/2026 20:24 | 60 | 13.90 |
| 10/16/2026 20:24 | 2 | 13.885 |
| 10/16/2026 20:24 | 10 | 13.885 |
| 10/16/2026 20:24 | 100 | 13.885 |
| 10/16/2026 20:18 | 100 | 13.85 |
| 10/16/2026 20:16 | 100 | 13.875 |
| 10/16/2026 20:15 | 199 | 13.89 |
| 10/16/2026 20:15 | 100 | 13.88 |
| 10/16/2026 20:14 | 10 | 13.86 |
| 10/16/2026 20:14 | 1 | 13.86 |
| 10/16/2026 20:13 | 20 | 13.85 |
| 10/16/2026 20:13 | 10 | 13.855 |
| 10/16/2026 20:13 | 11 | 13.855 |
| 10/16/2026 20:11 | 11 | 13.85 |
| 10/16/2026 20:11 | 14 | 13.84 |
| 10/16/2026 20:06 | 100 | 13.85 |
| 10/16/2026 20:06 | 90 | 13.85 |
| 10/16/2026 20:00 | 185 | 13.87 |
| 10/16/2026 20:00 | 15 | 13.87 |
| 10/16/2026 19:42 | 100 | 13.86 |
| 10/16/2026 19:41 | 1 | 13.87 |
| 10/16/2026 19:41 | 30 | 13.85 |
| 10/16/2026 19:41 | 85 | 13.87 |
| 10/16/2026 19:41 | 100 | 13.85 |
| 10/16/2026 19:41 | 15 | 13.85 |
| 10/16/2026 19:40 | 30 | 13.85 |
| 10/16/2026 19:40 | 20 | 13.85 |
| 10/16/2026 19:40 | 100 | 13.85 |
| 10/16/2026 19:23 | 100 | 13.85 |
| 10/16/2026 19:23 | 100 | 13.85 |
| 10/16/2026 19:23 | 362 | 13.85 |
| 10/16/2026 19:23 | 70 | 13.85 |
| 10/16/2026 19:23 | 3 | 13.86 |
| 10/16/2026 19:23 | 1 | 13.86 |
| 10/16/2026 19:23 | 17 | 13.86 |
| 10/16/2026 19:23 | 1 | 13.86 |
| 10/16/2026 19:23 | 3 | 13.86 |
| 10/16/2026 19:23 | 17 | 13.86 |
| 10/16/2026 19:17 | 3 | 13.86 |
| 10/16/2026 19:17 | 20 | 13.865 |
| 10/16/2026 19:10 | 48 | 13.875 |
| 10/16/2026 19:10 | 45 | 13.88 |
| 10/16/2026 19:10 | 7 | 13.87 |
| 10/16/2026 19:10 | 10 | 13.86 |
| 10/16/2026 19:10 | 238 | 13.87 |
| 10/16/2026 19:10 | 77 | 13.87 |
| 10/16/2026 19:06 | 58 | 13.865 |
| 10/16/2026 19:06 | 10 | 13.865 |
| 10/16/2026 19:06 | 18 | 13.865 |
| 10/16/2026 19:05 | 427 | 13.88 |
| 10/16/2026 18:57 | 36 | 13.89 |
| 10/16/2026 18:57 | 7 | 13.89 |
| 10/16/2026 18:36 | 36 | 13.90 |
| 10/16/2026 18:36 | 8 | 13.895 |
| 10/16/2026 18:36 | 30 | 13.895 |
| 10/16/2026 18:36 | 20 | 13.89 |
| 10/16/2026 18:36 | 80 | 13.89 |
| 10/16/2026 18:36 | 80 | 13.89 |
| 10/16/2026 18:36 | 100 | 13.89 |
| 10/16/2026 18:32 | 100 | 13.925 |
| 10/16/2026 18:06 | 26 | 13.90 |
| 10/16/2026 18:06 | 8 | 13.90 |
| 10/16/2026 18:06 | 10 | 13.90 |
| 10/16/2026 18:06 | 100 | 13.90 |
| 10/16/2026 17:53 | 25 | 13.91 |
| 10/16/2026 17:49 | 8 | 13.89 |
| 10/16/2026 17:47 | 1 | 13.895 |
| 10/16/2026 17:47 | 2 | 13.895 |
| 10/16/2026 17:45 | 3 | 13.895 |
| 10/16/2026 17:44 | 1 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.89 |
| 10/16/2026 17:44 | 100 | 13.89 |
| 10/16/2026 17:44 | 43 | 13.87 |
| 10/16/2026 17:44 | 110 | 13.87 |
| 10/16/2026 17:44 | 390 | 13.87 |
| 10/16/2026 17:44 | 65 | 13.87 |
| 10/16/2026 17:44 | 220 | 13.87 |
| 10/16/2026 17:44 | 35 | 13.87 |
| 10/16/2026 17:44 | 360 | 13.87 |
| 10/16/2026 17:44 | 308 | 13.87 |
| 10/16/2026 17:44 | 118 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.87 |
| 10/16/2026 17:44 | 14 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.875 |
| 10/16/2026 17:44 | 159 | 13.88 |
| 10/16/2026 17:44 | 138 | 13.88 |
| 10/16/2026 17:44 | 220 | 13.88 |
| 10/16/2026 17:44 | 266 | 13.88 |
| 10/16/2026 17:44 | 306 | 13.88 |
| 10/16/2026 17:44 | 132 | 13.88 |
| 10/16/2026 17:44 | 132 | 13.88 |
| 10/16/2026 17:44 | 266 | 13.88 |
| 10/16/2026 17:44 | 264 | 13.88 |
| 10/16/2026 17:44 | 660 | 13.88 |
| 10/16/2026 17:44 | 117 | 13.88 |
| 10/16/2026 17:44 | 266 | 13.88 |
| 10/16/2026 17:44 | 266 | 13.88 |
| 10/16/2026 17:44 | 220 | 13.88 |
| 10/16/2026 17:44 | 1 | 13.88 |
| 10/16/2026 17:44 | 130 | 13.88 |
| 10/16/2026 17:44 | 100 | 13.89 |
| 10/16/2026 17:44 | 90 | 13.89 |
| 10/16/2026 17:44 | 129 | 13.92 |
| 10/16/2026 17:44 | 5 | 13.905 |
| 10/16/2026 17:44 | 200 | 13.90 |
| 10/16/2026 17:44 | 100 | 13.90 |
| 10/16/2026 17:44 | 100 | 13.91 |
| 10/16/2026 17:44 | 17 | 13.94 |
| 10/16/2026 17:41 | 8 | 13.965 |
| 10/16/2026 17:37 | 100 | 13.98 |
| 10/16/2026 17:23 | 5 | 13.95 |
| 10/16/2026 17:23 | 30 | 13.95 |
| 10/16/2026 17:23 | 113 | 13.96 |
| 10/16/2026 17:23 | 141 | 13.96 |
| 10/16/2026 17:23 | 219 | 13.96 |
| 10/16/2026 17:23 | 24 | 13.96 |
| 10/16/2026 17:23 | 11 | 13.955 |
| 10/16/2026 17:23 | 20 | 13.96 |
| 10/16/2026 17:23 | 36 | 13.96 |
| 10/16/2026 17:23 | 164 | 13.96 |
| 10/16/2026 17:23 | 194 | 13.96 |
| 10/16/2026 17:23 | 100 | 13.96 |
| 10/16/2026 17:13 | 1 | 13.985 |
| 10/16/2026 17:12 | 121 | 14.00 |
| 10/16/2026 17:12 | 7 | 14.01 |
| 10/16/2026 17:11 | 7 | 14.00 |
| 10/16/2026 17:10 | 7 | 14.00 |
| 10/16/2026 17:09 | 7 | 14.00 |
| 10/16/2026 17:09 | 7 | 14.005 |
| 10/16/2026 17:08 | 7 | 13.995 |
| 10/16/2026 17:07 | 7 | 13.995 |
| 10/16/2026 17:06 | 7 | 14.00 |
| 10/16/2026 17:05 | 7 | 14.00 |
| 10/16/2026 17:02 | 98 | 13.99 |
| 10/16/2026 17:02 | 100 | 13.99 |
| 10/16/2026 17:02 | 5 | 13.99 |
| 10/16/2026 17:02 | 2 | 13.975 |
| 10/16/2026 17:02 | 7 | 13.975 |
| 10/16/2026 17:01 | 3 | 13.975 |
| 10/16/2026 17:01 | 4 | 13.975 |
| 10/16/2026 17:01 | 3 | 13.96 |
| 10/16/2026 17:01 | 127 | 13.98 |
| 10/16/2026 17:01 | 73 | 13.98 |
| 10/16/2026 17:00 | 7 | 13.975 |
| 10/16/2026 17:00 | 7 | 13.975 |
| 10/16/2026 16:59 | 7 | 13.975 |
| 10/16/2026 16:55 | 1 | 13.985 |
| 10/16/2026 16:55 | 3 | 13.96 |
| 10/16/2026 16:53 | 80 | 13.995 |
| 10/16/2026 16:53 | 10 | 13.995 |
| 10/16/2026 16:53 | 10 | 13.995 |
| 10/16/2026 16:53 | 100 | 13.99 |
| 10/16/2026 16:53 | 100 | 14.00 |
| 10/16/2026 16:50 | 3 | 14.00 |
| 10/16/2026 16:50 | 443 | 14.00 |
| 10/16/2026 16:50 | 42 | 14.00 |
| 10/16/2026 16:50 | 11 | 13.995 |
| 10/16/2026 16:50 | 29 | 13.995 |
| 10/16/2026 16:50 | 8 | 13.995 |
| 10/16/2026 16:50 | 100 | 14.00 |
| 10/16/2026 16:50 | 300 | 14.00 |
| 10/16/2026 16:50 | 100 | 14.00 |
| 10/16/2026 16:50 | 100 | 14.00 |
| 10/16/2026 16:50 | 50 | 14.00 |
| 10/16/2026 16:50 | 100 | 14.01 |
| 10/16/2026 16:46 | 100 | 14.05 |
| 10/16/2026 16:46 | 42 | 14.07 |
| 10/16/2026 16:46 | 20 | 14.06 |
| 10/16/2026 16:46 | 36 | 14.06 |
| 10/16/2026 16:46 | 2 | 14.05 |
| 10/16/2026 16:44 | 100 | 14.06 |
| 10/16/2026 16:43 | 20 | 14.07 |
| 10/16/2026 16:43 | 39 | 14.07 |
| 10/16/2026 16:43 | 4 | 14.07 |
| 10/16/2026 16:43 | 96 | 14.07 |
| 10/16/2026 16:43 | 100 | 14.07 |
| 10/16/2026 16:43 | 4 | 14.06 |
| 10/16/2026 16:41 | 52 | 14.07 |
| 10/16/2026 16:41 | 48 | 14.07 |
| 10/16/2026 16:41 | 52 | 14.07 |
| 10/16/2026 16:39 | 1 | 14.07 |
| 10/16/2026 16:39 | 7 | 14.05 |
| 10/16/2026 16:38 | 10 | 14.05 |
| 10/16/2026 16:38 | 15 | 14.05 |
| 10/16/2026 16:38 | 2 | 14.05 |
| 10/16/2026 16:38 | 23 | 14.05 |
| 10/16/2026 16:38 | 5 | 14.045 |
| 10/16/2026 16:38 | 25 | 14.045 |
| 10/16/2026 16:38 | 5 | 14.045 |
| 10/16/2026 16:38 | 25 | 14.045 |
| 10/16/2026 16:38 | 5 | 14.045 |
| 10/16/2026 16:38 | 10 | 14.045 |
| 10/16/2026 16:38 | 15 | 14.045 |
| 10/16/2026 16:38 | 5 | 14.045 |
| 10/16/2026 16:38 | 25 | 14.045 |
| 10/16/2026 16:38 | 5 | 14.045 |
| 10/16/2026 16:38 | 25 | 14.045 |
| 10/16/2026 16:38 | 25 | 14.045 |
| 10/16/2026 16:38 | 3 | 14.045 |
| 10/16/2026 16:38 | 100 | 14.07 |
| 10/16/2026 16:38 | 100 | 14.07 |
| 10/16/2026 16:36 | 3 | 14.065 |
| 10/16/2026 16:28 | 7 | 14.07 |
| 10/16/2026 16:28 | 60 | 14.06 |
| 10/16/2026 16:28 | 81 | 14.10 |
| 10/16/2026 16:28 | 19 | 14.11 |
| 10/16/2026 16:28 | 100 | 14.11 |
| 10/16/2026 16:28 | 81 | 14.09 |
| 10/16/2026 16:28 | 19 | 14.085 |
| 10/16/2026 16:28 | 156 | 14.08 |
| 10/16/2026 16:28 | 44 | 14.08 |
| 10/16/2026 16:28 | 100 | 14.09 |
| 10/16/2026 16:28 | 6 | 14.11 |
| 10/16/2026 16:27 | 11 | 14.125 |
| 10/16/2026 16:26 | 11 | 14.12 |
| 10/16/2026 16:25 | 11 | 14.12 |
| 10/16/2026 16:25 | 38 | 14.12 |
| 10/16/2026 16:25 | 11 | 14.12 |
| 10/16/2026 16:24 | 11 | 14.125 |
| 10/16/2026 16:23 | 11 | 14.13 |
| 10/16/2026 16:20 | 27 | 14.11 |
| 10/16/2026 16:20 | 11 | 14.10 |
| 10/16/2026 16:19 | 25 | 14.07 |
| 10/16/2026 16:19 | 5 | 14.07 |
| 10/16/2026 16:19 | 5 | 14.07 |
| 10/16/2026 16:19 | 5 | 14.07 |
| 10/16/2026 16:19 | 25 | 14.07 |
| 10/16/2026 16:19 | 25 | 14.07 |
| 10/16/2026 16:09 | 6 | 14.03 |
| 10/16/2026 16:09 | 44 | 14.03 |
| 10/16/2026 16:09 | 3 | 14.03 |
| 10/16/2026 16:08 | 3 | 14.03 |
| 10/16/2026 16:07 | 85 | 14.03 |
| 10/16/2026 16:07 | 3 | 14.03 |
| 10/16/2026 16:07 | 3 | 14.03 |
| 10/16/2026 16:06 | 4 | 14.03 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 58 | 14.02 |
| 10/16/2026 16:05 | 42 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 200 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 45 | 14.02 |
| 10/16/2026 16:05 | 100 | 14.02 |
| 10/16/2026 16:05 | 38 | 14.02 |
| 10/16/2026 16:05 | 28 | 14.03 |
| 10/16/2026 16:05 | 71 | 14.04 |
| 10/16/2026 16:05 | 1 | 14.06 |
| 10/16/2026 16:05 | 100 | 14.05 |
| 10/16/2026 16:05 | 200 | 14.07 |
| 10/16/2026 16:05 | 200 | 14.07 |
| 10/16/2026 16:05 | 213 | 14.07 |
| 10/16/2026 16:05 | 100 | 14.06 |
| 10/16/2026 16:05 | 200 | 14.06 |
| 10/16/2026 16:05 | 300 | 14.02 |
| 10/16/2026 16:05 | 1 | 14.05 |
| 10/16/2026 16:05 | 200 | 14.04 |
| 10/16/2026 16:05 | 200 | 13.99 |
| 10/16/2026 16:05 | 25 | 13.975 |
| 10/16/2026 16:05 | 16 | 13.975 |
| 10/16/2026 16:05 | 9 | 13.975 |
| 10/16/2026 16:04 | 12 | 13.96 |
| 10/16/2026 16:04 | 25 | 13.975 |
| 10/16/2026 16:04 | 25 | 13.975 |
| 10/16/2026 16:04 | 42 | 13.96 |
| 10/16/2026 16:04 | 3 | 13.94 |
| 10/16/2026 16:04 | 76 | 13.99 |
| 10/16/2026 16:04 | 4 | 13.99 |
| 10/16/2026 16:04 | 100 | 14.035 |
| 10/16/2026 16:04 | 4 | 13.99 |
| 10/16/2026 16:03 | 4 | 13.99 |
| 10/16/2026 16:03 | 4 | 13.99 |
| 10/16/2026 16:03 | 4 | 13.99 |
| 10/16/2026 16:03 | 4 | 13.99 |
| 10/16/2026 15:58 | 6 | 14.065 |
| 10/16/2026 15:58 | 5 | 14.07 |
| 10/16/2026 15:58 | 123 | 13.98 |
| 10/16/2026 15:58 | 873 | 13.98 |
| 10/16/2026 15:58 | 61 | 13.98 |
| 10/16/2026 15:58 | 3 | 13.98 |
| 10/16/2026 15:58 | 291 | 13.98 |
| 10/16/2026 15:58 | 764 | 13.98 |
| 10/16/2026 15:58 | 357 | 13.98 |
| 10/16/2026 15:58 | 55 | 13.98 |
| 10/16/2026 15:58 | 21 | 13.98 |
| 10/16/2026 15:58 | 452 | 13.98 |
| 10/16/2026 15:58 | 2 | 13.96 |
| 10/16/2026 15:58 | 10 | 13.96 |
| 10/16/2026 15:58 | 5 | 13.96 |
| 10/16/2026 15:57 | 3 | 13.96 |
| 10/16/2026 15:56 | 5 | 13.945 |
| 10/16/2026 15:55 | 2 | 13.945 |
| 10/16/2026 15:55 | 10 | 13.94 |
| 10/16/2026 15:55 | 5 | 13.94 |
| 10/16/2026 15:54 | 4 | 13.935 |
| 10/16/2026 15:54 | 5 | 13.93 |
| 10/16/2026 15:54 | 45 | 13.92 |
| 10/16/2026 15:53 | 5 | 13.93 |
| 10/16/2026 15:53 | 3 | 13.93 |
| 10/16/2026 15:53 | 3 | 13.935 |
| 10/16/2026 15:53 | 4 | 13.935 |
| 10/16/2026 15:50 | 1161 | 13.95 |
| 10/16/2026 15:50 | 52 | 13.95 |
| 10/16/2026 15:50 | 86 | 13.95 |
| 10/16/2026 15:50 | 100 | 13.94 |
| 10/16/2026 15:50 | 100 | 13.93 |
| 10/16/2026 15:50 | 8 | 13.90 |
| 10/16/2026 15:49 | 50 | 13.94 |
| 10/16/2026 15:49 | 50 | 13.94 |
| 10/16/2026 15:49 | 147 | 13.94 |
| 10/16/2026 15:49 | 115 | 13.94 |
| 10/16/2026 15:49 | 115 | 13.94 |
| 10/16/2026 15:49 | 24 | 13.94 |
| 10/16/2026 15:49 | 6 | 13.94 |
| 10/16/2026 15:49 | 200 | 13.95 |
| 10/16/2026 15:49 | 100 | 13.95 |
| 10/16/2026 15:49 | 100 | 13.95 |
| 10/16/2026 15:49 | 300 | 13.96 |
| 10/16/2026 15:47 | 100 | 13.98 |
| 10/16/2026 15:47 | 100 | 13.98 |
| 10/16/2026 15:47 | 19 | 13.98 |
| 10/16/2026 15:47 | 40 | 13.98 |
| 10/16/2026 15:47 | 126 | 13.98 |
| 10/16/2026 15:47 | 74 | 13.98 |
| 10/16/2026 15:47 | 9 | 13.965 |
| 10/16/2026 15:47 | 4 | 13.975 |
| 10/16/2026 15:47 | 10 | 13.95 |
| 10/16/2026 15:47 | 38 | 13.95 |
| 10/16/2026 15:47 | 11 | 13.96 |
| 10/16/2026 15:47 | 100 | 13.96 |
| 10/16/2026 15:47 | 100 | 13.96 |
| 10/16/2026 15:47 | 200 | 13.96 |
| 10/16/2026 15:47 | 39 | 13.96 |
| 10/16/2026 15:47 | 19 | 13.96 |
| 10/16/2026 15:47 | 200 | 14.00 |
| 10/16/2026 15:47 | 100 | 13.98 |
| 10/16/2026 15:47 | 78 | 14.01 |
| 10/16/2026 15:46 | 100 | 14.04 |
| 10/16/2026 15:46 | 17 | 14.04 |
| 10/16/2026 15:46 | 27 | 14.04 |
| 10/16/2026 15:46 | 100 | 14.04 |
| 10/16/2026 15:46 | 178 | 14.02 |
| 10/16/2026 15:46 | 200 | 14.02 |
| 10/16/2026 15:46 | 6 | 14.06 |
| 10/16/2026 15:46 | 64 | 14.10 |
| 10/16/2026 15:45 | 100 | 14.11 |
| 10/16/2026 15:44 | 50 | 14.10 |
| 10/16/2026 15:44 | 50 | 14.10 |
| 10/16/2026 15:44 | 145 | 14.10 |
| 10/16/2026 15:44 | 71 | 14.01 |
| 10/16/2026 15:44 | 100 | 14.04 |
| 10/16/2026 15:44 | 300 | 14.01 |
| 10/16/2026 15:44 | 48 | 14.01 |
| 10/16/2026 15:44 | 100 | 14.01 |
| 10/16/2026 15:44 | 48 | 14.03 |
| 10/16/2026 15:44 | 4 | 14.03 |
| 10/16/2026 15:44 | 100 | 14.06 |
| 10/16/2026 15:44 | 100 | 14.06 |
| 10/16/2026 15:44 | 100 | 14.06 |
| 10/16/2026 15:44 | 164 | 14.07 |
| 10/16/2026 15:44 | 96 | 14.07 |
| 10/16/2026 15:44 | 4 | 14.06 |
| 10/16/2026 15:44 | 10 | 14.06 |
| 10/16/2026 15:44 | 4 | 14.06 |
| 10/16/2026 15:44 | 39 | 14.01 |
| 10/16/2026 15:44 | 16 | 14.01 |
| 10/16/2026 15:44 | 2 | 14.01 |
| 10/16/2026 15:44 | 100 | 14.01 |
| 10/16/2026 15:44 | 17 | 14.01 |
| 10/16/2026 15:44 | 10 | 14.035 |
| 10/16/2026 15:44 | 2 | 14.035 |
| 10/16/2026 15:44 | 100 | 14.04 |
| 10/16/2026 15:44 | 100 | 14.01 |
| 10/16/2026 15:44 | 25 | 14.01 |
| 10/16/2026 15:44 | 50 | 14.01 |
| 10/16/2026 15:43 | 45 | 14.02 |
| 10/16/2026 15:43 | 50 | 14.01 |
| 10/16/2026 15:43 | 100 | 14.02 |
| 10/16/2026 15:43 | 100 | 14.02 |
| 10/16/2026 15:43 | 100 | 14.02 |
| 10/16/2026 15:43 | 100 | 14.03 |
| 10/16/2026 15:43 | 324 | 14.02 |
| 10/16/2026 15:42 | 1 | 14.10 |
| 10/16/2026 15:39 | 1 | 14.15 |
| 10/16/2026 15:39 | 19 | 14.15 |
| 10/16/2026 15:39 | 40 | 14.15 |
| 10/16/2026 15:39 | 5 | 14.15 |
| 10/16/2026 15:39 | 5 | 14.15 |
| 10/16/2026 15:39 | 5 | 14.13 |
| 10/16/2026 15:38 | 40 | 14.175 |
| 10/16/2026 15:38 | 10 | 14.175 |
| 10/16/2026 15:38 | 15 | 14.175 |
| 10/16/2026 15:38 | 23 | 14.20 |
| 10/16/2026 15:38 | 10 | 14.20 |
| 10/16/2026 15:35 | 124 | 14.22 |
| 10/16/2026 15:35 | 4 | 14.22 |
| 10/16/2026 15:35 | 5 | 14.225 |
| 10/16/2026 15:30 | 100 | 14.155 |
| 10/16/2026 15:30 | 20 | 14.155 |
| 10/16/2026 15:30 | 80 | 14.155 |
| 10/16/2026 15:30 | 100 | 14.155 |
| 10/16/2026 15:30 | 100 | 14.155 |
| 10/16/2026 15:30 | 5 | 14.155 |
| 10/16/2026 15:30 | 10 | 14.155 |
| 10/16/2026 15:30 | 5 | 14.155 |
| 10/16/2026 15:30 | 2 | 14.125 |
| 10/16/2026 15:30 | 1 | 14.125 |
| 10/16/2026 15:30 | 1 | 14.125 |
| 10/16/2026 15:30 | 6 | 14.125 |
| 10/16/2026 15:30 | 1 | 14.125 |
| 10/16/2026 15:30 | 7 | 14.125 |
| 10/16/2026 15:30 | 3 | 14.125 |
| 10/16/2026 15:30 | 1 | 14.125 |
| 10/16/2026 15:30 | 1 | 14.23 |
| 10/16/2026 15:30 | 1 | 14.17 |
| 10/16/2026 15:30 | 1 | 14.17 |
| 10/16/2026 15:30 | 1 | 14.17 |
| 10/16/2026 15:30 | 73 | 14.17 |
| 10/16/2026 15:30 | 49 | 14.05 |
| 10/16/2026 15:30 | 245 | 14.00 |
| 10/16/2026 15:30 | 37 | 14.00 |
| 10/16/2026 15:30 | 74 | 14.00 |
| 10/16/2026 15:30 | 37 | 14.00 |
| 10/16/2026 15:30 | 4368 | 14.00 |
| 10/16/2026 15:30 | 1 | 14.05 |
| 10/16/2026 15:30 | 214 | 14.05 |
| 10/16/2026 15:30 | 200 | 14.05 |
| 10/16/2026 15:30 | 199 | 14.05 |
| 10/16/2026 15:30 | 1 | 14.05 |
| 10/16/2026 15:30 | 100 | 14.06 |
| 10/16/2026 15:28 | 2 | 14.05 |
| 10/16/2026 15:28 | 34 | 14.05 |
| 10/16/2026 15:28 | 62 | 14.05 |
| 10/16/2026 15:04 | 2 | 14.00 |
| 10/16/2026 15:04 | 30 | 14.00 |