Steel Dynamics Rg
STLD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:15:25
Geld
22.10.2024 - 13:15:25
Geld
Volumen 		Brief
22.10.2024 - 13:15:25
Brief
Volumen
131.35
-2.10 ( -1.57% )
131.27
200
131.39
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:15 1 131.33
10/22/2024 13:15 5 131.32
10/22/2024 13:15 26 131.32
10/22/2024 13:15 1 131.31
10/22/2024 13:15 1 131.27
10/22/2024 13:15 3 131.27
10/22/2024 13:15 1 131.28
10/22/2024 13:15 1 131.31
10/22/2024 13:15 26 131.31
10/22/2024 13:15 3 131.315
10/22/2024 13:15 7 131.28
10/22/2024 13:15 40 131.28
10/22/2024 13:15 45 131.28
10/22/2024 13:15 3 131.28
10/22/2024 13:15 2 131.29
10/22/2024 13:15 3 131.315
10/22/2024 13:14 39 131.315
10/22/2024 13:14 22 131.28
10/22/2024 13:14 50 131.29
10/22/2024 13:14 1 131.30
10/22/2024 13:14 1 131.32
10/22/2024 13:14 1 131.29
10/22/2024 13:14 1 131.29
10/22/2024 13:14 8 131.29
10/22/2024 13:14 1 131.28
10/22/2024 13:14 9 131.29
10/22/2024 13:14 1 131.29
10/22/2024 13:14 1 131.29
10/22/2024 13:14 1 131.29
10/22/2024 13:14 2 131.29
10/22/2024 13:14 1 131.29
10/22/2024 13:14 1 131.315
10/22/2024 13:14 1 131.315
10/22/2024 13:14 2 131.34
10/22/2024 13:14 3 131.315
10/22/2024 13:14 16 131.315
10/22/2024 13:14 21 131.315
10/22/2024 13:14 100 131.28
10/22/2024 13:14 1 131.3005
10/22/2024 13:14 2 131.366
10/22/2024 13:14 4 131.3005
10/22/2024 13:14 33 131.3169
10/22/2024 13:14 2 131.3766
10/22/2024 13:14 1 131.325
10/22/2024 13:14 1 131.325
10/22/2024 13:14 4 131.36
10/22/2024 13:14 10 131.34
10/22/2024 13:14 3 131.325
10/22/2024 13:14 3 131.325
10/22/2024 13:14 1 131.32
10/22/2024 13:14 1 131.35
10/22/2024 13:14 10 131.34
10/22/2024 13:13 1 131.325
10/22/2024 13:13 100 131.3774
10/22/2024 13:13 1 131.36
10/22/2024 13:13 2 131.31
10/22/2024 13:13 27 131.30
10/22/2024 13:13 50 131.31
10/22/2024 13:13 8 131.30
10/22/2024 13:13 13 131.30
10/22/2024 13:13 100 131.30
10/22/2024 13:13 100 131.31
10/22/2024 13:13 100 131.32
10/22/2024 13:13 4 131.2999
10/22/2024 13:13 1 131.30
10/22/2024 13:13 14 131.34
10/22/2024 13:13 24 131.34
10/22/2024 13:13 2 131.34
10/22/2024 13:13 1 131.33
10/22/2024 13:13 22 131.33
10/22/2024 13:13 1 131.3862
10/22/2024 13:13 3 131.3862
10/22/2024 13:13 5 131.3324
10/22/2024 13:13 2 131.32
10/22/2024 13:13 2 131.32
10/22/2024 13:13 1 131.33
10/22/2024 13:13 25 131.32
10/22/2024 13:13 5 131.32
10/22/2024 13:13 25 131.32
10/22/2024 13:13 3 131.33
10/22/2024 13:13 25 131.32
10/22/2024 13:13 26 131.32
10/22/2024 13:13 20 131.31
10/22/2024 13:13 3 131.27
10/22/2024 13:13 1 131.28
10/22/2024 13:13 3 131.305
10/22/2024 13:13 4 131.2988
10/22/2024 13:12 1 131.3442
10/22/2024 13:12 1 131.305
10/22/2024 13:12 10 131.305
10/22/2024 13:12 45 131.28
10/22/2024 13:12 5 131.27
10/22/2024 13:12 50 131.28
10/22/2024 13:12 10 131.30
10/22/2024 13:12 95 131.24
10/22/2024 13:12 5 131.28
10/22/2024 13:12 20 131.28
10/22/2024 13:12 1 131.29
10/22/2024 13:12 25 131.29
10/22/2024 13:12 3 131.29
10/22/2024 13:12 50 131.29
10/22/2024 13:12 50 131.30
10/22/2024 13:12 10 131.27
10/22/2024 13:12 41 131.30
10/22/2024 13:12 15 131.27
10/22/2024 13:12 2 131.30
10/22/2024 13:12 26 131.30
10/22/2024 13:12 50 131.30
10/22/2024 13:12 16 131.31
10/22/2024 13:12 100 131.31
10/22/2024 13:12 24 131.30
10/22/2024 13:12 20 131.31
10/22/2024 13:12 50 131.29
10/22/2024 13:12 24 131.31
10/22/2024 13:12 50 131.29
10/22/2024 13:12 26 131.29
10/22/2024 13:12 54 131.27
10/22/2024 13:12 46 131.27
10/22/2024 13:12 2 131.28
10/22/2024 13:12 10 131.29
10/22/2024 13:12 32 131.28
10/22/2024 13:12 100 131.29
10/22/2024 13:12 27 131.28
10/22/2024 13:12 41 131.28
10/22/2024 13:12 50 131.30
10/22/2024 13:12 40 131.30
10/22/2024 13:12 11 131.30
10/22/2024 13:12 1 131.30
10/22/2024 13:12 2 131.29
10/22/2024 13:12 1 131.30
10/22/2024 13:12 1 131.30
10/22/2024 13:12 7 131.29
10/22/2024 13:12 2 131.30
10/22/2024 13:12 100 131.33
10/22/2024 13:12 20 131.33
10/22/2024 13:12 14 131.3399
10/22/2024 13:12 25 131.33
10/22/2024 13:12 22 131.33
10/22/2024 13:12 6 131.33
10/22/2024 13:12 1 131.33
10/22/2024 13:12 1 131.3137
10/22/2024 13:12 8 131.29
10/22/2024 13:12 1 131.3315
10/22/2024 13:12 1 131.3601
10/22/2024 13:12 2 131.33
10/22/2024 13:12 2 131.3198
10/22/2024 13:12 2 131.32
10/22/2024 13:12 16 131.33
10/22/2024 13:12 1 131.33
10/22/2024 13:12 1 131.33
10/22/2024 13:12 37 131.33
10/22/2024 13:12 28 131.33
10/22/2024 13:12 11 131.31
10/22/2024 13:12 13 131.31
10/22/2024 13:12 25 131.31
10/22/2024 13:12 2 131.31
10/22/2024 13:12 12 131.31
10/22/2024 13:12 3 131.33
10/22/2024 13:12 2 131.33
10/22/2024 13:12 2 131.32
10/22/2024 13:12 1 131.34
10/22/2024 13:12 1 131.335
10/22/2024 13:11 4 131.3363
10/22/2024 13:11 1 131.3649
10/22/2024 13:11 2 131.37
10/22/2024 13:11 100 131.29
10/22/2024 13:11 4 131.33
10/22/2024 13:11 1 131.33
10/22/2024 13:11 1 131.33
10/22/2024 13:11 2 131.33
10/22/2024 13:11 21 131.33
10/22/2024 13:11 8 131.33
10/22/2024 13:11 1 131.33
10/22/2024 13:11 1 131.33
10/22/2024 13:11 8 131.33
10/22/2024 13:11 1 131.3567
10/22/2024 13:11 3 131.33
10/22/2024 13:11 3 131.33
10/22/2024 13:11 1 131.29
10/22/2024 13:11 1 131.31
10/22/2024 13:11 1 131.29
10/22/2024 13:11 4 131.3703
10/22/2024 13:11 26 131.32
10/22/2024 13:11 1 131.31
10/22/2024 13:11 1 131.31
10/22/2024 13:11 1 131.30
10/22/2024 13:11 9 131.30
10/22/2024 13:11 1 131.30
10/22/2024 13:11 50 131.32
10/22/2024 13:11 23 131.31
10/22/2024 13:11 7 131.32
10/22/2024 13:11 1 131.32
10/22/2024 13:11 5 131.361
10/22/2024 13:11 1 131.31
10/22/2024 13:11 1 131.31
10/22/2024 13:11 4 131.32
10/22/2024 13:11 100 131.4187
10/22/2024 13:11 10 131.34
10/22/2024 13:11 9 131.33
10/22/2024 13:11 22 131.33
10/22/2024 13:11 1 131.33
10/22/2024 13:11 22 131.33
10/22/2024 13:10 2 131.375
10/22/2024 13:10 100 131.355
10/22/2024 13:10 181 131.345
10/22/2024 13:10 2 131.345
10/22/2024 13:10 62 131.34
10/22/2024 13:10 9 131.34
10/22/2024 13:10 78 131.33
10/22/2024 13:10 50 131.34
10/22/2024 13:10 1 131.34
10/22/2024 13:10 1 131.37
10/22/2024 13:10 32 131.375
10/22/2024 13:10 1 131.375
10/22/2024 13:10 1 131.375
10/22/2024 13:10 5 131.33
10/22/2024 13:10 1 131.33
10/22/2024 13:10 1 131.3762