Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
228.42
+6.36
(
+2.86% )
|
228.16
|
100 |
228.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 228.42 |
| 07/10/2026 23:53 | 1 | 228.00 |
| 07/10/2026 23:53 | 2 | 228.00 |
| 07/10/2026 23:20 | � | 228.42 |
| 07/10/2026 23:14 | 14 | 228.64 |
| 07/10/2026 22:30 | � | 228.42 |
| 07/10/2026 22:02 | 1 | 227.39 |
| 07/10/2026 22:02 | 47 | 227.39 |
| 07/10/2026 22:02 | 1 | 227.05 |
| 07/10/2026 22:00 | � | 228.42 |
| 07/10/2026 22:00 | 285412 | 228.42 |
| 07/10/2026 21:59 | 34 | 228.42 |
| 07/10/2026 21:59 | 148 | 228.37 |
| 07/10/2026 21:59 | 2 | 228.35 |
| 07/10/2026 21:59 | 25 | 228.44 |
| 07/10/2026 21:59 | 171 | 228.44 |
| 07/10/2026 21:59 | 30 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.375 |
| 07/10/2026 21:59 | 3 | 228.32 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 1 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 3 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.42 |
| 07/10/2026 21:59 | 1 | 228.44 |
| 07/10/2026 21:59 | 1 | 228.44 |
| 07/10/2026 21:59 | 1 | 228.45 |
| 07/10/2026 21:59 | 13 | 228.45 |
| 07/10/2026 21:59 | 100 | 228.45 |
| 07/10/2026 21:59 | 79 | 228.45 |
| 07/10/2026 21:59 | 30 | 228.44 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 2 | 228.41 |
| 07/10/2026 21:59 | 19 | 228.45 |
| 07/10/2026 21:59 | 2 | 228.45 |
| 07/10/2026 21:59 | 81 | 228.40 |
| 07/10/2026 21:59 | 19 | 228.41 |
| 07/10/2026 21:59 | 14 | 228.41 |
| 07/10/2026 21:59 | 58 | 228.41 |
| 07/10/2026 21:59 | 5 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 3 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 60 | 228.45 |
| 07/10/2026 21:59 | 100 | 228.46 |
| 07/10/2026 21:59 | 19 | 228.46 |
| 07/10/2026 21:59 | 300 | 228.46 |
| 07/10/2026 21:59 | 100 | 228.45 |
| 07/10/2026 21:59 | 100 | 228.45 |
| 07/10/2026 21:59 | 293 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 152 | 228.43 |
| 07/10/2026 21:59 | 48 | 228.42 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 52 | 228.42 |
| 07/10/2026 21:59 | 9 | 228.39 |
| 07/10/2026 21:59 | 1 | 228.39 |
| 07/10/2026 21:59 | 93 | 228.37 |
| 07/10/2026 21:59 | 16 | 228.36 |
| 07/10/2026 21:59 | 84 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.395 |
| 07/10/2026 21:59 | 22 | 228.39 |
| 07/10/2026 21:59 | 1 | 228.40 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 53 | 228.43 |
| 07/10/2026 21:59 | 2 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.40 |
| 07/10/2026 21:59 | 5 | 228.40 |
| 07/10/2026 21:59 | 100 | 228.40 |
| 07/10/2026 21:59 | 54 | 228.40 |
| 07/10/2026 21:59 | 100 | 228.40 |
| 07/10/2026 21:59 | 1 | 228.40 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 32 | 228.42 |
| 07/10/2026 21:59 | 100 | 228.40 |
| 07/10/2026 21:59 | 20 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 4 | 228.42 |
| 07/10/2026 21:59 | 10 | 228.41 |
| 07/10/2026 21:59 | 58 | 228.41 |
| 07/10/2026 21:59 | 41 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 23 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.42 |
| 07/10/2026 21:59 | 2 | 228.41 |
| 07/10/2026 21:59 | 5 | 228.43 |
| 07/10/2026 21:59 | 9 | 228.43 |
| 07/10/2026 21:59 | 9 | 228.42 |
| 07/10/2026 21:59 | 118 | 228.40 |
| 07/10/2026 21:59 | 4 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.40 |
| 07/10/2026 21:59 | 70 | 228.41 |
| 07/10/2026 21:59 | 9 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 9 | 228.41 |
| 07/10/2026 21:59 | 100 | 228.45 |
| 07/10/2026 21:59 | 7 | 228.43 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.43 |
| 07/10/2026 21:59 | 3 | 228.43 |
| 07/10/2026 21:59 | 16 | 228.43 |
| 07/10/2026 21:59 | 4 | 228.43 |
| 07/10/2026 21:59 | 100 | 228.43 |
| 07/10/2026 21:59 | 44 | 228.43 |
| 07/10/2026 21:59 | 300 | 228.40 |
| 07/10/2026 21:59 | 148 | 228.40 |
| 07/10/2026 21:59 | 34 | 228.40 |
| 07/10/2026 21:59 | 1 | 228.44 |
| 07/10/2026 21:59 | 15 | 228.40 |
| 07/10/2026 21:59 | 3 | 228.42 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 2 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 1 | 228.36 |
| 07/10/2026 21:59 | 10 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.405 |
| 07/10/2026 21:59 | 3 | 228.43 |
| 07/10/2026 21:59 | 6 | 228.41 |
| 07/10/2026 21:59 | 100 | 228.38 |
| 07/10/2026 21:59 | 4 | 228.42 |
| 07/10/2026 21:59 | 1 | 228.42 |
| 07/10/2026 21:59 | 77 | 228.38 |
| 07/10/2026 21:59 | 50 | 228.38 |
| 07/10/2026 21:59 | 2 | 228.38 |
| 07/10/2026 21:59 | 31 | 228.41 |
| 07/10/2026 21:59 | 22 | 228.44 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.41 |
| 07/10/2026 21:59 | 1 | 228.355 |
| 07/10/2026 21:59 | 669 | 228.41 |
| 07/10/2026 21:59 | 300 | 228.41 |
| 07/10/2026 21:59 | 100 | 228.41 |
| 07/10/2026 21:59 | 2 | 228.41 |
| 07/10/2026 21:59 | 10 | 228.46 |
| 07/10/2026 21:59 | 30 | 228.46 |
| 07/10/2026 21:59 | 668 | 228.46 |
| 07/10/2026 21:59 | 37 | 228.42 |
| 07/10/2026 21:59 | 12 | 228.38 |
| 07/10/2026 21:59 | 37 | 228.38 |
| 07/10/2026 21:59 | 63 | 228.38 |
| 07/10/2026 21:59 | 37 | 228.38 |
| 07/10/2026 21:59 | 131 | 228.38 |
| 07/10/2026 21:59 | 100 | 228.38 |
| 07/10/2026 21:59 | 200 | 228.38 |
| 07/10/2026 21:59 | 4 | 228.38 |
| 07/10/2026 21:59 | 96 | 228.38 |
| 07/10/2026 21:59 | 20 | 228.37 |
| 07/10/2026 21:59 | 4 | 228.38 |
| 07/10/2026 21:59 | 100 | 228.37 |
| 07/10/2026 21:59 | 100 | 228.37 |
| 07/10/2026 21:59 | 100 | 228.37 |
| 07/10/2026 21:59 | 100 | 228.36 |
| 07/10/2026 21:59 | 247 | 228.30 |
| 07/10/2026 21:59 | 53 | 228.30 |
| 07/10/2026 21:59 | 47 | 228.30 |
| 07/10/2026 21:59 | 1 | 228.31 |
| 07/10/2026 21:59 | 100 | 228.35 |
| 07/10/2026 21:59 | 42 | 228.34 |
| 07/10/2026 21:59 | 12 | 228.34 |
| 07/10/2026 21:59 | 100 | 228.33 |
| 07/10/2026 21:59 | 12 | 228.33 |
| 07/10/2026 21:59 | 100 | 228.32 |
| 07/10/2026 21:59 | 46 | 228.31 |
| 07/10/2026 21:59 | 10 | 228.31 |
| 07/10/2026 21:59 | 32 | 228.31 |
| 07/10/2026 21:59 | 68 | 228.31 |
| 07/10/2026 21:59 | 1 | 228.31 |
| 07/10/2026 21:59 | 42 | 228.31 |
| 07/10/2026 21:59 | 40 | 228.30 |
| 07/10/2026 21:59 | 40 | 228.30 |
| 07/10/2026 21:59 | 67 | 228.27 |
| 07/10/2026 21:59 | 55 | 228.265 |
| 07/10/2026 21:59 | 5 | 228.265 |
| 07/10/2026 21:59 | 37 | 228.26 |
| 07/10/2026 21:59 | 1 | 228.26 |
| 07/10/2026 21:59 | 29 | 228.23 |
| 07/10/2026 21:59 | 3 | 228.25 |
| 07/10/2026 21:59 | 4 | 228.23 |
| 07/10/2026 21:59 | 2 | 228.23 |
| 07/10/2026 21:59 | 211 | 228.22 |
| 07/10/2026 21:59 | 18 | 228.22 |
| 07/10/2026 21:59 | 3 | 228.22 |
| 07/10/2026 21:59 | 1 | 228.22 |
| 07/10/2026 21:59 | 100 | 228.22 |
| 07/10/2026 21:59 | 39 | 228.22 |
| 07/10/2026 21:59 | 16 | 228.22 |
| 07/10/2026 21:59 | 40 | 228.22 |
| 07/10/2026 21:59 | 98 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.205 |
| 07/10/2026 21:59 | 7 | 228.205 |
| 07/10/2026 21:59 | 98 | 228.19 |
| 07/10/2026 21:59 | 2 | 228.205 |
| 07/10/2026 21:59 | 1 | 228.20 |
| 07/10/2026 21:59 | 2 | 228.20 |
| 07/10/2026 21:59 | 2 | 228.20 |
| 07/10/2026 21:59 | 5 | 228.20 |
| 07/10/2026 21:59 | 12 | 228.20 |
| 07/10/2026 21:59 | 3 | 228.20 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.20 |
| 07/10/2026 21:59 | 1 | 228.20 |
| 07/10/2026 21:59 | 2 | 228.20 |
| 07/10/2026 21:59 | 4 | 228.20 |
| 07/10/2026 21:59 | 28 | 228.20 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.20 |
| 07/10/2026 21:59 | 32 | 228.19 |
| 07/10/2026 21:59 | 152 | 228.19 |
| 07/10/2026 21:59 | 34 | 228.19 |
| 07/10/2026 21:59 | 69 | 228.19 |
| 07/10/2026 21:59 | 3 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 99 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 30 | 228.19 |
| 07/10/2026 21:59 | 97 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.175 |
| 07/10/2026 21:59 | 1 | 228.175 |
| 07/10/2026 21:59 | 3 | 228.175 |
| 07/10/2026 21:59 | 1 | 228.175 |
| 07/10/2026 21:59 | 11 | 228.175 |
| 07/10/2026 21:59 | 3 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 62 | 228.19 |
| 07/10/2026 21:59 | 86 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 11 | 228.19 |
| 07/10/2026 21:59 | 13 | 228.19 |
| 07/10/2026 21:59 | 17 | 228.19 |
| 07/10/2026 21:59 | 4 | 228.19 |
| 07/10/2026 21:59 | 36 | 228.19 |
| 07/10/2026 21:59 | 12 | 228.19 |
| 07/10/2026 21:59 | 68 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 32 | 228.19 |
| 07/10/2026 21:59 | 9 | 228.19 |
| 07/10/2026 21:59 | 40 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 4 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 90 | 228.19 |
| 07/10/2026 21:59 | 6 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 4 | 228.19 |
| 07/10/2026 21:59 | 16 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 12 | 228.19 |
| 07/10/2026 21:59 | 25 | 228.19 |
| 07/10/2026 21:59 | 27 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 5 | 228.19 |
| 07/10/2026 21:59 | 95 | 228.19 |
| 07/10/2026 21:59 | 48 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 20 | 228.19 |
| 07/10/2026 21:59 | 32 | 228.19 |
| 07/10/2026 21:59 | 8 | 228.19 |
| 07/10/2026 21:59 | 40 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 29 | 228.18 |
| 07/10/2026 21:59 | 100 | 228.135 |
| 07/10/2026 21:59 | 9 | 228.18 |
| 07/10/2026 21:59 | 3 | 228.18 |
| 07/10/2026 21:59 | 1 | 228.18 |
| 07/10/2026 21:59 | 40 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 100 | 228.16 |
| 07/10/2026 21:59 | 88 | 228.16 |
| 07/10/2026 21:59 | 12 | 228.19 |
| 07/10/2026 21:59 | 167 | 228.19 |
| 07/10/2026 21:59 | 3 | 228.19 |
| 07/10/2026 21:59 | 13 | 228.19 |
| 07/10/2026 21:59 | 15 | 228.19 |
| 07/10/2026 21:59 | 8 | 228.19 |
| 07/10/2026 21:59 | 8 | 228.19 |
| 07/10/2026 21:59 | 2 | 228.19 |
| 07/10/2026 21:59 | 5 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 14 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 34 | 228.19 |
| 07/10/2026 21:59 | 6 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 2 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 16 | 228.19 |
| 07/10/2026 21:59 | 3 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 28 | 228.19 |
| 07/10/2026 21:59 | 11 | 228.19 |
| 07/10/2026 21:59 | 29 | 228.19 |
| 07/10/2026 21:59 | 40 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 40 | 228.17 |
| 07/10/2026 21:59 | 12 | 228.13 |
| 07/10/2026 21:59 | 3 | 228.13 |
| 07/10/2026 21:59 | 100 | 228.18 |
| 07/10/2026 21:59 | 84 | 228.18 |
| 07/10/2026 21:59 | 84 | 228.18 |
| 07/10/2026 21:59 | 16 | 228.18 |
| 07/10/2026 21:59 | 110 | 228.18 |
| 07/10/2026 21:59 | 39 | 228.18 |
| 07/10/2026 21:59 | 100 | 228.17 |
| 07/10/2026 21:59 | 77 | 228.15 |
| 07/10/2026 21:59 | 1 | 228.17 |
| 07/10/2026 21:59 | 100 | 228.17 |
| 07/10/2026 21:59 | 3 | 228.17 |
| 07/10/2026 21:59 | 5 | 228.17 |
| 07/10/2026 21:59 | 10 | 228.17 |
| 07/10/2026 21:59 | 20 | 228.17 |
| 07/10/2026 21:59 | 112 | 228.16 |
| 07/10/2026 21:59 | 88 | 228.16 |
| 07/10/2026 21:59 | 6 | 228.175 |
| 07/10/2026 21:59 | 4 | 228.17 |
| 07/10/2026 21:59 | 11 | 228.17 |
| 07/10/2026 21:59 | 30 | 228.17 |
| 07/10/2026 21:59 | 22 | 228.17 |
| 07/10/2026 21:59 | 300 | 228.17 |
| 07/10/2026 21:59 | 100 | 228.17 |
| 07/10/2026 21:59 | 2 | 228.17 |
| 07/10/2026 21:59 | 1 | 228.17 |
| 07/10/2026 21:59 | 5 | 228.17 |
| 07/10/2026 21:59 | 300 | 228.17 |
| 07/10/2026 21:59 | 404 | 228.17 |
| 07/10/2026 21:59 | 81 | 228.17 |
| 07/10/2026 21:59 | 19 | 228.17 |
| 07/10/2026 21:59 | 16 | 228.17 |
| 07/10/2026 21:59 | 5 | 228.17 |
| 07/10/2026 21:59 | 8 | 228.17 |
| 07/10/2026 21:59 | 100 | 228.17 |
| 07/10/2026 21:59 | 4 | 228.195 |
| 07/10/2026 21:59 | 1 | 228.195 |
| 07/10/2026 21:59 | 10 | 228.22 |
| 07/10/2026 21:59 | 10 | 228.22 |
| 07/10/2026 21:59 | 19 | 228.17 |
| 07/10/2026 21:59 | 17 | 228.17 |
| 07/10/2026 21:59 | 10 | 228.22 |
| 07/10/2026 21:59 | 10 | 228.22 |
| 07/10/2026 21:59 | 40 | 228.22 |
| 07/10/2026 21:59 | 40 | 228.22 |
| 07/10/2026 21:59 | 23 | 228.18 |
| 07/10/2026 21:59 | 9 | 228.18 |
| 07/10/2026 21:59 | 1 | 228.18 |
| 07/10/2026 21:59 | 40 | 228.16 |
| 07/10/2026 21:59 | 2 | 228.17 |
| 07/10/2026 21:59 | 1 | 228.20 |
| 07/10/2026 21:59 | 53 | 228.20 |
| 07/10/2026 21:59 | 7 | 228.20 |
| 07/10/2026 21:59 | 37 | 228.19 |
| 07/10/2026 21:59 | 1 | 228.19 |
| 07/10/2026 21:59 | 31 | 228.19 |
| 07/10/2026 21:59 | 25 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 20 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.19 |
| 07/10/2026 21:59 | 28 | 228.19 |
| 07/10/2026 21:59 | 8 | 228.19 |
| 07/10/2026 21:59 | 20 | 228.17 |
| 07/10/2026 21:59 | 20 | 228.17 |
| 07/10/2026 21:59 | 10 | 228.17 |
| 07/10/2026 21:59 | 30 | 228.17 |
| 07/10/2026 21:59 | 7 | 228.14 |
| 07/10/2026 21:59 | 7 | 228.14 |
| 07/10/2026 21:59 | 7 | 228.14 |
| 07/10/2026 21:59 | 1 | 228.13 |
| 07/10/2026 21:59 | 99 | 228.18 |
| 07/10/2026 21:59 | 1 | 228.18 |
| 07/10/2026 21:59 | 2 | 228.18 |
| 07/10/2026 21:59 | 33 | 228.19 |
| 07/10/2026 21:59 | 7 | 228.21 |
| 07/10/2026 21:59 | 32 | 228.21 |
| 07/10/2026 21:59 | 28 | 228.21 |
| 07/10/2026 21:59 | 5 | 228.21 |
| 07/10/2026 21:59 | 95 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 163 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 50 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 72 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 44 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 32 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 3 | 228.25 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 58 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 5 | 228.25 |
| 07/10/2026 21:59 | 95 | 228.25 |
| 07/10/2026 21:59 | 1 | 228.25 |
| 07/10/2026 21:59 | 45 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 5 | 228.26 |
| 07/10/2026 21:59 | 3 | 228.26 |
| 07/10/2026 21:59 | 97 | 228.26 |
| 07/10/2026 21:59 | 1 | 228.26 |
| 07/10/2026 21:59 | 2 | 228.26 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 4 | 228.26 |
| 07/10/2026 21:59 | 6 | 228.26 |
| 07/10/2026 21:59 | 71 | 228.29 |
| 07/10/2026 21:59 | 1 | 228.27 |
| 07/10/2026 21:59 | 28 | 228.26 |
| 07/10/2026 21:59 | 1 | 228.26 |
| 07/10/2026 21:59 | 1 | 228.26 |
| 07/10/2026 21:59 | 28 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 77 | 228.25 |
| 07/10/2026 21:59 | 23 | 228.25 |
| 07/10/2026 21:59 | 63 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 45 | 228.21 |
| 07/10/2026 21:59 | 100 | 228.205 |
| 07/10/2026 21:59 | 16 | 228.24 |
| 07/10/2026 21:59 | 90 | 228.24 |
| 07/10/2026 21:59 | 40 | 228.23 |
| 07/10/2026 21:59 | 34 | 228.23 |
| 07/10/2026 21:59 | 6 | 228.19 |
| 07/10/2026 21:59 | 100 | 228.15 |
| 07/10/2026 21:59 | 100 | 228.22 |
| 07/10/2026 21:59 | 65 | 228.21 |
| 07/10/2026 21:59 | 60 | 228.19 |
| 07/10/2026 21:59 | 69 | 228.21 |
| 07/10/2026 21:59 | 1 | 228.23 |
| 07/10/2026 21:59 | 3 | 228.24 |
| 07/10/2026 21:59 | 56 | 228.24 |
| 07/10/2026 21:59 | 100 | 228.24 |
| 07/10/2026 21:59 | 5 | 228.25 |
| 07/10/2026 21:59 | 1 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 22 | 228.25 |
| 07/10/2026 21:59 | 100 | 228.25 |
| 07/10/2026 21:59 | 40 | 228.25 |
| 07/10/2026 21:59 | 4 | 228.25 |
| 07/10/2026 21:59 | 2 | 228.29 |
| 07/10/2026 21:59 | 20 | 228.29 |
| 07/10/2026 21:59 | 4 | 228.29 |
| 07/10/2026 21:59 | 100 | 228.29 |
| 07/10/2026 21:59 | 30 | 228.29 |
| 07/10/2026 21:59 | 70 | 228.29 |
| 07/10/2026 21:59 | 497 | 228.29 |
| 07/10/2026 21:59 | 35 | 228.29 |
| 07/10/2026 21:59 | 387 | 228.25 |
| 07/10/2026 21:59 | 1 | 228.25 |
| 07/10/2026 21:59 | 1 | 228.25 |
| 07/10/2026 21:59 | 5 | 228.25 |
| 07/10/2026 21:59 | 66 | 228.25 |
| 07/10/2026 21:59 | 21 | 228.25 |
| 07/10/2026 21:59 | 40 | 228.25 |
| 07/10/2026 21:59 | 1 | 228.25 |
| 07/10/2026 21:59 | 2 | 228.25 |
| 07/10/2026 21:59 | 30 | 228.25 |
| 07/10/2026 21:59 | 200 | 228.25 |
| 07/10/2026 21:59 | 396 | 228.26 |
| 07/10/2026 21:59 | 100 | 228.27 |
| 07/10/2026 21:59 | 10 | 228.31 |
| 07/10/2026 21:59 | 100 | 228.31 |
| 07/10/2026 21:59 | 100 | 228.29 |
| 07/10/2026 21:59 | 100 | 228.28 |
| 07/10/2026 21:59 | 4 | 228.26 |
| 07/10/2026 21:59 | 4 | 228.28 |
| 07/10/2026 21:58 | 2 | 228.26 |
| 07/10/2026 21:58 | 2 | 228.26 |
| 07/10/2026 21:58 | 58 | 228.31 |
| 07/10/2026 21:58 | 61 | 228.31 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 40 | 228.34 |
| 07/10/2026 21:58 | 34 | 228.34 |
| 07/10/2026 21:58 | 6 | 228.31 |
| 07/10/2026 21:58 | 20 | 228.32 |
| 07/10/2026 21:58 | 20 | 228.31 |
| 07/10/2026 21:58 | 80 | 228.31 |
| 07/10/2026 21:58 | 100 | 228.27 |
| 07/10/2026 21:58 | 2 | 228.27 |
| 07/10/2026 21:58 | 12 | 228.27 |
| 07/10/2026 21:58 | 2 | 228.27 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 1 | 228.27 |
| 07/10/2026 21:58 | 4 | 228.28 |
| 07/10/2026 21:58 | 100 | 228.33 |
| 07/10/2026 21:58 | 37 | 228.33 |
| 07/10/2026 21:58 | 4 | 228.33 |
| 07/10/2026 21:58 | 100 | 228.33 |
| 07/10/2026 21:58 | 100 | 228.32 |
| 07/10/2026 21:58 | 100 | 228.32 |
| 07/10/2026 21:58 | 100 | 228.31 |
| 07/10/2026 21:58 | 100 | 228.29 |
| 07/10/2026 21:58 | 28 | 228.28 |
| 07/10/2026 21:58 | 40 | 228.28 |
| 07/10/2026 21:58 | 25 | 228.28 |
| 07/10/2026 21:58 | 100 | 228.28 |
| 07/10/2026 21:58 | 5 | 228.28 |
| 07/10/2026 21:58 | 12 | 228.28 |
| 07/10/2026 21:58 | 86 | 228.28 |
| 07/10/2026 21:58 | 14 | 228.28 |
| 07/10/2026 21:58 | 1 | 228.28 |
| 07/10/2026 21:58 | 1 | 228.28 |
| 07/10/2026 21:58 | 10 | 228.31 |
| 07/10/2026 21:58 | 11 | 228.355 |
| 07/10/2026 21:58 | 85 | 228.30 |
| 07/10/2026 21:58 | 10 | 228.31 |
| 07/10/2026 21:58 | 5 | 228.31 |
| 07/10/2026 21:58 | 36 | 228.33 |
| 07/10/2026 21:58 | 36 | 228.335 |
| 07/10/2026 21:58 | 4 | 228.31 |
| 07/10/2026 21:58 | 80 | 228.31 |
| 07/10/2026 21:58 | 100 | 228.34 |
| 07/10/2026 21:58 | 100 | 228.32 |
| 07/10/2026 21:58 | 25 | 228.32 |
| 07/10/2026 21:58 | 12 | 228.32 |
| 07/10/2026 21:58 | 100 | 228.32 |
| 07/10/2026 21:58 | 30 | 228.32 |
| 07/10/2026 21:58 | 19 | 228.32 |
| 07/10/2026 21:58 | 4 | 228.32 |
| 07/10/2026 21:58 | 7 | 228.32 |
| 07/10/2026 21:58 | 7 | 228.32 |
| 07/10/2026 21:58 | 36 | 228.32 |
| 07/10/2026 21:58 | 72 | 228.32 |
| 07/10/2026 21:58 | 35 | 228.32 |
| 07/10/2026 21:58 | 95 | 228.32 |
| 07/10/2026 21:58 | 32 | 228.32 |
| 07/10/2026 21:58 | 35 | 228.32 |
| 07/10/2026 21:58 | 34 | 228.32 |
| 07/10/2026 21:58 | 2 | 228.32 |
| 07/10/2026 21:58 | 72 | 228.40 |
| 07/10/2026 21:58 | 11 | 228.37 |
| 07/10/2026 21:58 | 80 | 228.37 |
| 07/10/2026 21:58 | 10 | 228.37 |
| 07/10/2026 21:58 | 112 | 228.42 |
| 07/10/2026 21:58 | 88 | 228.42 |
| 07/10/2026 21:58 | 100 | 228.42 |
| 07/10/2026 21:58 | 6 | 228.42 |
| 07/10/2026 21:58 | 2 | 228.42 |
| 07/10/2026 21:58 | 20 | 228.42 |
| 07/10/2026 21:58 | 100 | 228.42 |
| 07/10/2026 21:58 | 139 | 228.42 |
| 07/10/2026 21:58 | 94 | 228.42 |
| 07/10/2026 21:58 | 3 | 228.42 |
| 07/10/2026 21:58 | 16 | 228.42 |
| 07/10/2026 21:58 | 6 | 228.42 |
| 07/10/2026 21:58 | 27 | 228.42 |
| 07/10/2026 21:58 | 13 | 228.42 |
| 07/10/2026 21:58 | 24 | 228.42 |
| 07/10/2026 21:58 | 2 | 228.42 |
| 07/10/2026 21:58 | 13 | 228.42 |
| 07/10/2026 21:58 | 1 | 228.40 |
| 07/10/2026 21:58 | 100 | 228.37 |
| 07/10/2026 21:58 | 11 | 228.37 |
| 07/10/2026 21:58 | 10 | 228.36 |
| 07/10/2026 21:58 | 100 | 228.36 |
| 07/10/2026 21:58 | 1 | 228.37 |
| 07/10/2026 21:58 | 6 | 228.40 |
| 07/10/2026 21:58 | 13 | 228.39 |
| 07/10/2026 21:58 | 13 | 228.37 |
| 07/10/2026 21:58 | 8 | 228.37 |
| 07/10/2026 21:58 | 40 | 228.37 |
| 07/10/2026 21:58 | 40 | 228.37 |
| 07/10/2026 21:58 | 27 | 228.32 |
| 07/10/2026 21:58 | 9 | 228.34 |
| 07/10/2026 21:58 | 29 | 228.34 |
| 07/10/2026 21:58 | 40 | 228.34 |
| 07/10/2026 21:58 | 1 | 228.34 |
| 07/10/2026 21:58 | 1 | 228.34 |
| 07/10/2026 21:58 | 1 | 228.34 |
| 07/10/2026 21:58 | 4 | 228.34 |
| 07/10/2026 21:58 | 4 | 228.34 |
| 07/10/2026 21:58 | 4 | 228.34 |
| 07/10/2026 21:58 | 5 | 228.37 |
| 07/10/2026 21:58 | 442 | 228.38 |
| 07/10/2026 21:58 | 100 | 228.38 |
| 07/10/2026 21:58 | 43 | 228.38 |
| 07/10/2026 21:58 | 40 | 228.41 |
| 07/10/2026 21:58 | 40 | 228.41 |
| 07/10/2026 21:58 | 1 | 228.36 |
| 07/10/2026 21:58 | 40 | 228.35 |
| 07/10/2026 21:58 | 10 | 228.35 |
| 07/10/2026 21:58 | 64 | 228.35 |
| 07/10/2026 21:58 | 100 | 228.41 |
| 07/10/2026 21:58 | 40 | 228.44 |
| 07/10/2026 21:58 | 27 | 228.44 |
| 07/10/2026 21:58 | 3 | 228.43 |
| 07/10/2026 21:58 | 10 | 228.41 |
| 07/10/2026 21:58 | 43 | 228.35 |
| 07/10/2026 21:58 | 29 | 228.35 |
| 07/10/2026 21:58 | 20 | 228.35 |
| 07/10/2026 21:58 | 43 | 228.36 |
| 07/10/2026 21:58 | 100 | 228.37 |
| 07/10/2026 21:58 | 71 | 228.37 |
| 07/10/2026 21:58 | 11 | 228.37 |
| 07/10/2026 21:58 | 207 | 228.37 |
| 07/10/2026 21:58 | 62 | 228.37 |
| 07/10/2026 21:58 | 90 | 228.37 |
| 07/10/2026 21:58 | 10 | 228.37 |
| 07/10/2026 21:58 | 100 | 228.35 |
| 07/10/2026 21:58 | 22 | 228.38 |
| 07/10/2026 21:58 | 20 | 228.38 |
| 07/10/2026 21:58 | 43 | 228.38 |
| 07/10/2026 21:58 | 53 | 228.38 |
| 07/10/2026 21:58 | 37 | 228.38 |
| 07/10/2026 21:58 | 3 | 228.39 |
| 07/10/2026 21:58 | 2 | 228.39 |
| 07/10/2026 21:58 | 100 | 228.40 |
| 07/10/2026 21:58 | 100 | 228.40 |
| 07/10/2026 21:58 | 10 | 228.40 |
| 07/10/2026 21:58 | 7 | 228.42 |
| 07/10/2026 21:58 | 1 | 228.42 |
| 07/10/2026 21:58 | 1 | 228.42 |
| 07/10/2026 21:58 | 10 | 228.38 |
| 07/10/2026 21:58 | 100 | 228.39 |
| 07/10/2026 21:58 | 10 | 228.38 |
| 07/10/2026 21:58 | 100 | 228.39 |
| 07/10/2026 21:58 | 132 | 228.46 |
| 07/10/2026 21:58 | 30 | 228.45 |
| 07/10/2026 21:58 | 8 | 228.45 |
| 07/10/2026 21:58 | 30 | 228.45 |
| 07/10/2026 21:58 | 70 | 228.45 |
| 07/10/2026 21:58 | 2 | 228.45 |
| 07/10/2026 21:58 | 6 | 228.45 |
| 07/10/2026 21:58 | 10 | 228.45 |
| 07/10/2026 21:58 | 30 | 228.44 |
| 07/10/2026 21:57 | 46 | 228.43 |
| 07/10/2026 21:57 | 1 | 228.43 |
| 07/10/2026 21:57 | 34 | 228.43 |
| 07/10/2026 21:57 | 19 | 228.42 |
| 07/10/2026 21:57 | 40 | 228.43 |
| 07/10/2026 21:57 | 14 | 228.41 |
| 07/10/2026 21:57 | 26 | 228.43 |
| 07/10/2026 21:57 | 3 | 228.43 |
| 07/10/2026 21:57 | 8 | 228.41 |
| 07/10/2026 21:57 | 6 | 228.41 |
| 07/10/2026 21:57 | 43 | 228.41 |
| 07/10/2026 21:57 | 46 | 228.42 |
| 07/10/2026 21:57 | 34 | 228.41 |
| 07/10/2026 21:57 | 66 | 228.41 |
| 07/10/2026 21:57 | 14 | 228.41 |
| 07/10/2026 21:57 | 11 | 228.41 |
| 07/10/2026 21:57 | 20 | 228.41 |
| 07/10/2026 21:57 | 6 | 228.41 |
| 07/10/2026 21:57 | 6 | 228.41 |
| 07/10/2026 21:57 | 20 | 228.41 |
| 07/10/2026 21:57 | 20 | 228.38 |
| 07/10/2026 21:57 | 200 | 228.37 |
| 07/10/2026 21:57 | 1 | 228.37 |
| 07/10/2026 21:57 | 20 | 228.33 |
| 07/10/2026 21:57 | 100 | 228.33 |
| 07/10/2026 21:57 | 100 | 228.35 |
| 07/10/2026 21:57 | 40 | 228.35 |
| 07/10/2026 21:57 | 60 | 228.36 |
| 07/10/2026 21:57 | 40 | 228.36 |
| 07/10/2026 21:57 | 40 | 228.36 |
| 07/10/2026 21:57 | 7 | 228.36 |
| 07/10/2026 21:57 | 91 | 228.36 |
| 07/10/2026 21:57 | 8 | 228.29 |
| 07/10/2026 21:57 | 400 | 228.29 |
| 07/10/2026 21:57 | 9 | 228.36 |
| 07/10/2026 21:57 | 7 | 228.36 |
| 07/10/2026 21:57 | 5 | 228.36 |
| 07/10/2026 21:57 | 79 | 228.33 |
| 07/10/2026 21:57 | 3 | 228.26 |
| 07/10/2026 21:57 | 16 | 228.26 |
| 07/10/2026 21:57 | 4 | 228.26 |
| 07/10/2026 21:57 | 5 | 228.26 |
| 07/10/2026 21:57 | 4 | 228.26 |
| 07/10/2026 21:57 | 4 | 228.26 |
| 07/10/2026 21:57 | 33 | 228.26 |
| 07/10/2026 21:57 | 6 | 228.26 |
| 07/10/2026 21:57 | 17 | 228.27 |
| 07/10/2026 21:57 | 56 | 228.27 |
| 07/10/2026 21:57 | 52 | 228.27 |
| 07/10/2026 21:57 | 71 | 228.27 |
| 07/10/2026 21:57 | 52 | 228.27 |
| 07/10/2026 21:57 | 52 | 228.27 |
| 07/10/2026 21:57 | 1 | 228.33 |
| 07/10/2026 21:57 | 36 | 228.33 |
| 07/10/2026 21:57 | 1 | 228.33 |
| 07/10/2026 21:57 | 2 | 228.33 |
| 07/10/2026 21:57 | 60 | 228.32 |
| 07/10/2026 21:57 | 30 | 228.32 |
| 07/10/2026 21:57 | 8 | 228.32 |
| 07/10/2026 21:57 | 61 | 228.32 |
| 07/10/2026 21:57 | 2 | 228.32 |
| 07/10/2026 21:57 | 6 | 228.32 |
| 07/10/2026 21:57 | 100 | 228.30 |
| 07/10/2026 21:57 | 12 | 228.30 |
| 07/10/2026 21:57 | 71 | 228.30 |
| 07/10/2026 21:57 | 29 | 228.30 |
| 07/10/2026 21:57 | 27 | 228.30 |
| 07/10/2026 21:57 | 20 | 228.29 |
| 07/10/2026 21:57 | 213 | 228.29 |
| 07/10/2026 21:57 | 12 | 228.29 |
| 07/10/2026 21:57 | 40 | 228.29 |
| 07/10/2026 21:57 | 15 | 228.29 |
| 07/10/2026 21:57 | 117 | 228.29 |
| 07/10/2026 21:57 | 107 | 228.29 |
| 07/10/2026 21:57 | 10 | 228.29 |
| 07/10/2026 21:57 | 66 | 228.29 |
| 07/10/2026 21:57 | 77 | 228.29 |
| 07/10/2026 21:57 | 100 | 228.19 |
| 07/10/2026 21:57 | 40 | 228.29 |
| 07/10/2026 21:57 | 80 | 228.29 |
| 07/10/2026 21:57 | 103 | 228.29 |
| 07/10/2026 21:57 | 3 | 228.27 |
| 07/10/2026 21:57 | 5 | 228.19 |
| 07/10/2026 21:57 | 25 | 228.19 |
| 07/10/2026 21:57 | 40 | 228.19 |
| 07/10/2026 21:57 | 7 | 228.19 |
| 07/10/2026 21:57 | 4 | 228.27 |
| 07/10/2026 21:57 | 100 | 228.26 |
| 07/10/2026 21:57 | 2 | 228.26 |
| 07/10/2026 21:57 | 40 | 228.26 |
| 07/10/2026 21:57 | 1 | 228.26 |
| 07/10/2026 21:57 | 36 | 228.26 |
| 07/10/2026 21:57 | 80 | 228.26 |
| 07/10/2026 21:57 | 40 | 228.26 |
| 07/10/2026 21:57 | 6 | 228.26 |
| 07/10/2026 21:57 | 13 | 228.26 |
| 07/10/2026 21:57 | 87 | 228.26 |
| 07/10/2026 21:57 | 34 | 228.26 |
| 07/10/2026 21:57 | 1 | 228.26 |
| 07/10/2026 21:57 | 24 | 228.23 |
| 07/10/2026 21:57 | 100 | 228.23 |
| 07/10/2026 21:57 | 2 | 228.19 |
| 07/10/2026 21:57 | 7 | 228.06 |
| 07/10/2026 21:57 | 90 | 228.09 |
| 07/10/2026 21:57 | 10 | 228.12 |
| 07/10/2026 21:57 | 2 | 228.12 |
| 07/10/2026 21:57 | 98 | 228.08 |
| 07/10/2026 21:57 | 100 | 228.14 |
| 07/10/2026 21:57 | 5 | 228.17 |
| 07/10/2026 21:57 | 30 | 228.17 |
| 07/10/2026 21:57 | 45 | 228.17 |
| 07/10/2026 21:57 | 103 | 228.17 |
| 07/10/2026 21:57 | 52 | 228.17 |
| 07/10/2026 21:57 | 5 | 228.18 |
| 07/10/2026 21:57 | 5 | 228.18 |
| 07/10/2026 21:57 | 47 | 228.18 |
| 07/10/2026 21:57 | 53 | 228.18 |
| 07/10/2026 21:57 | 10 | 228.18 |
| 07/10/2026 21:57 | 4 | 228.18 |
| 07/10/2026 21:57 | 33 | 228.20 |
| 07/10/2026 21:57 | 2 | 228.20 |
| 07/10/2026 21:57 | 23 | 228.35 |
| 07/10/2026 21:57 | 25 | 228.35 |
| 07/10/2026 21:57 | 35 | 228.38 |
| 07/10/2026 21:57 | 25 | 228.50 |
| 07/10/2026 21:57 | 9 | 228.50 |
| 07/10/2026 21:57 | 25 | 228.50 |
| 07/10/2026 21:57 | 1 | 228.50 |
| 07/10/2026 21:57 | 1 | 228.50 |
| 07/10/2026 21:57 | 3 | 228.50 |
| 07/10/2026 21:57 | 5 | 228.50 |
| 07/10/2026 21:57 | 177 | 228.51 |
| 07/10/2026 21:57 | 9 | 228.51 |
| 07/10/2026 21:57 | 9 | 228.51 |
| 07/10/2026 21:57 | 79 | 228.52 |
| 07/10/2026 21:57 | 9 | 228.52 |
| 07/10/2026 21:57 | 8 | 228.52 |
| 07/10/2026 21:56 | 3 | 228.52 |
| 07/10/2026 21:56 | 1 | 228.52 |
| 07/10/2026 21:56 | 1 | 228.59 |
| 07/10/2026 21:56 | 50 | 228.54 |
| 07/10/2026 21:56 | 1 | 228.54 |
| 07/10/2026 21:56 | 20 | 228.54 |
| 07/10/2026 21:56 | 4 | 228.56 |
| 07/10/2026 21:56 | 44 | 228.57 |
| 07/10/2026 21:56 | 4 | 228.57 |
| 07/10/2026 21:56 | 4 | 228.57 |
| 07/10/2026 21:56 | 4 | 228.57 |
| 07/10/2026 21:56 | 4 | 228.57 |
| 07/10/2026 21:56 | 100 | 228.57 |
| 07/10/2026 21:56 | 1 | 228.57 |
| 07/10/2026 21:56 | 100 | 228.57 |
| 07/10/2026 21:56 | 100 | 228.59 |
| 07/10/2026 21:56 | 20 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 20 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 20 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 19 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 100 | 228.605 |
| 07/10/2026 21:56 | 88 | 228.64 |
| 07/10/2026 21:56 | 100 | 228.64 |
| 07/10/2026 21:56 | 5 | 228.64 |
| 07/10/2026 21:56 | 100 | 228.64 |
| 07/10/2026 21:56 | 5 | 228.64 |
| 07/10/2026 21:56 | 100 | 228.65 |
| 07/10/2026 21:56 | 3 | 228.65 |
| 07/10/2026 21:56 | 10 | 228.65 |
| 07/10/2026 21:56 | 1 | 228.81 |
| 07/10/2026 21:56 | 100 | 228.81 |
| 07/10/2026 21:56 | 1 | 228.81 |
| 07/10/2026 21:56 | 49 | 228.81 |
| 07/10/2026 21:56 | 3 | 228.81 |
| 07/10/2026 21:56 | 1 | 228.815 |
| 07/10/2026 21:56 | 94 | 228.91 |
| 07/10/2026 21:56 | 6 | 228.88 |
| 07/10/2026 21:55 | 7 | 228.79 |
| 07/10/2026 21:55 | 14 | 228.845 |
| 07/10/2026 21:55 | 100 | 228.85 |
| 07/10/2026 21:55 | 2 | 228.85 |
| 07/10/2026 21:55 | 29 | 228.85 |
| 07/10/2026 21:55 | 1 | 228.85 |
| 07/10/2026 21:55 | 1 | 228.78 |
| 07/10/2026 21:55 | 1 | 228.78 |
| 07/10/2026 21:55 | 2 | 228.83 |
| 07/10/2026 21:55 | 2 | 228.83 |
| 07/10/2026 21:55 | 2 | 228.79 |
| 07/10/2026 21:55 | 2 | 228.79 |
| 07/10/2026 21:55 | 11 | 228.885 |
| 07/10/2026 21:55 | 15 | 228.95 |
| 07/10/2026 21:55 | 1 | 229.25 |
| 07/10/2026 21:55 | 40 | 229.14 |
| 07/10/2026 21:55 | 10 | 229.10 |
| 07/10/2026 21:55 | 120 | 229.08 |
| 07/10/2026 21:55 | 20 | 229.01 |
| 07/10/2026 21:55 | 20 | 229.01 |
| 07/10/2026 21:55 | 200 | 228.99 |
| 07/10/2026 21:55 | 100 | 228.99 |
| 07/10/2026 21:55 | 12 | 228.96 |
| 07/10/2026 21:55 | 94 | 228.94 |
| 07/10/2026 21:55 | 6 | 228.94 |
| 07/10/2026 21:55 | 2 | 228.94 |
| 07/10/2026 21:55 | 2 | 228.94 |
| 07/10/2026 21:55 | 3 | 228.94 |
| 07/10/2026 21:55 | 100 | 228.94 |
| 07/10/2026 21:55 | 2 | 228.93 |
| 07/10/2026 21:55 | 1 | 228.93 |
| 07/10/2026 21:55 | 100 | 228.92 |
| 07/10/2026 21:55 | 100 | 228.92 |
| 07/10/2026 21:55 | 100 | 228.90 |
| 07/10/2026 21:55 | 200 | 228.90 |
| 07/10/2026 21:55 | 100 | 228.90 |
| 07/10/2026 21:55 | 3 | 228.90 |
| 07/10/2026 21:55 | 4 | 228.90 |
| 07/10/2026 21:55 | 100 | 228.90 |
| 07/10/2026 21:55 | 30 | 228.89 |
| 07/10/2026 21:55 | 100 | 228.715 |
| 07/10/2026 21:54 | 3 | 228.62 |
| 07/10/2026 21:54 | 1 | 228.62 |
| 07/10/2026 21:54 | 97 | 228.91 |
| 07/10/2026 21:54 | 16 | 228.92 |
| 07/10/2026 21:54 | 76 | 228.92 |
| 07/10/2026 21:54 | 24 | 228.92 |
| 07/10/2026 21:54 | 8 | 228.91 |
| 07/10/2026 21:54 | 4 | 228.91 |
| 07/10/2026 21:54 | 100 | 228.90 |
| 07/10/2026 21:54 | 100 | 228.89 |
| 07/10/2026 21:54 | 100 | 228.735 |
| 07/10/2026 21:54 | 11 | 228.61 |
| 07/10/2026 21:54 | 1 | 228.64 |
| 07/10/2026 21:54 | 100 | 228.64 |
| 07/10/2026 21:54 | 10 | 228.69 |
| 07/10/2026 21:54 | 9 | 228.74 |
| 07/10/2026 21:54 | 191 | 228.74 |
| 07/10/2026 21:54 | 10 | 228.84 |
| 07/10/2026 21:54 | 1 | 228.92 |
| 07/10/2026 21:53 | 10 | 228.85 |
| 07/10/2026 21:53 | 45 | 228.85 |
| 07/10/2026 21:53 | 55 | 228.85 |
| 07/10/2026 21:53 | 55 | 228.85 |
| 07/10/2026 21:53 | 2 | 228.83 |
| 07/10/2026 21:53 | 30 | 228.83 |
| 07/10/2026 21:53 | 100 | 228.87 |
| 07/10/2026 21:53 | 77 | 228.85 |
| 07/10/2026 21:53 | 83 | 228.85 |
| 07/10/2026 21:53 | 240 | 228.85 |
| 07/10/2026 21:53 | 237 | 228.85 |
| 07/10/2026 21:53 | 163 | 228.85 |
| 07/10/2026 21:53 | 3 | 228.85 |
| 07/10/2026 21:53 | 400 | 228.85 |
| 07/10/2026 21:53 | 100 | 228.85 |
| 07/10/2026 21:53 | 100 | 228.86 |
| 07/10/2026 21:53 | 7 | 228.89 |
| 07/10/2026 21:53 | 3 | 228.89 |
| 07/10/2026 21:53 | 100 | 228.93 |
| 07/10/2026 21:53 | 100 | 228.91 |
| 07/10/2026 21:53 | 100 | 228.91 |
| 07/10/2026 21:53 | 7 | 228.91 |
| 07/10/2026 21:53 | 100 | 228.91 |
| 07/10/2026 21:53 | 200 | 228.93 |
| 07/10/2026 21:53 | 100 | 228.93 |
| 07/10/2026 21:53 | 10 | 228.93 |
| 07/10/2026 21:53 | 1 | 228.93 |
| 07/10/2026 21:53 | 75 | 228.93 |
| 07/10/2026 21:53 | 3 | 228.89 |
| 07/10/2026 21:53 | 100 | 228.85 |
| 07/10/2026 21:53 | 6 | 228.85 |
| 07/10/2026 21:53 | 3 | 228.85 |
| 07/10/2026 21:53 | 3 | 228.89 |
| 07/10/2026 21:53 | 100 | 228.85 |
| 07/10/2026 21:53 | 10 | 228.79 |
| 07/10/2026 21:53 | 41 | 228.79 |
| 07/10/2026 21:53 | 59 | 228.79 |
| 07/10/2026 21:53 | 100 | 228.82 |
| 07/10/2026 21:53 | 100 | 228.80 |
| 07/10/2026 21:53 | 80 | 228.80 |
| 07/10/2026 21:53 | 30 | 228.79 |
| 07/10/2026 21:53 | 120 | 228.80 |
| 07/10/2026 21:53 | 30 | 228.79 |
| 07/10/2026 21:53 | 100 | 228.79 |
| 07/10/2026 21:53 | 100 | 228.78 |
| 07/10/2026 21:53 | 100 | 228.79 |
| 07/10/2026 21:53 | 100 | 228.79 |
| 07/10/2026 21:53 | 4 | 228.71 |
| 07/10/2026 21:53 | 160 | 228.88 |
| 07/10/2026 21:52 | 3 | 228.65 |
| 07/10/2026 21:52 | 10 | 228.65 |
| 07/10/2026 21:52 | 8 | 228.65 |
| 07/10/2026 21:52 | 2 | 228.65 |
| 07/10/2026 21:52 | 18 | 228.72 |
| 07/10/2026 21:52 | 17 | 228.79 |
| 07/10/2026 21:52 | 2 | 228.72 |
| 07/10/2026 21:52 | 16 | 228.73 |
| 07/10/2026 21:52 | 22 | 228.73 |
| 07/10/2026 21:52 | 25 | 228.73 |
| 07/10/2026 21:52 | 25 | 228.73 |
| 07/10/2026 21:52 | 25 | 228.73 |
| 07/10/2026 21:52 | 25 | 228.73 |
| 07/10/2026 21:52 | 22 | 228.73 |
| 07/10/2026 21:52 | 2 | 228.70 |
| 07/10/2026 21:51 | 2 | 228.73 |
| 07/10/2026 21:51 | 3 | 228.81 |
| 07/10/2026 21:51 | 100 | 228.81 |
| 07/10/2026 21:51 | 3 | 228.81 |
| 07/10/2026 21:51 | 80 | 228.92 |
| 07/10/2026 21:50 | 10 | 228.62 |
| 07/10/2026 21:50 | 1 | 228.58 |
| 07/10/2026 21:50 | 100 | 228.62 |
| 07/10/2026 21:50 | 100 | 228.70 |
| 07/10/2026 21:50 | 100 | 228.71 |
| 07/10/2026 21:50 | 10 | 228.72 |
| 07/10/2026 21:50 | 100 | 228.72 |
| 07/10/2026 21:50 | 74 | 228.72 |
| 07/10/2026 21:50 | 13 | 228.72 |
| 07/10/2026 21:50 | 17 | 228.73 |
| 07/10/2026 21:50 | 90 | 228.77 |
| 07/10/2026 21:50 | 10 | 228.77 |
| 07/10/2026 21:50 | 100 | 228.78 |
| 07/10/2026 21:50 | 100 | 228.88 |
| 07/10/2026 21:50 | 10 | 228.89 |
| 07/10/2026 21:50 | 1 | 228.89 |
| 07/10/2026 21:50 | 2 | 228.91 |
| 07/10/2026 21:50 | 100 | 228.91 |
| 07/10/2026 21:50 | 100 | 228.91 |
| 07/10/2026 21:50 | 3 | 228.92 |
| 07/10/2026 21:50 | 12 | 228.92 |
| 07/10/2026 21:50 | 25 | 229.035 |
| 07/10/2026 21:50 | 25 | 229.035 |
| 07/10/2026 21:50 | 25 | 229.035 |
| 07/10/2026 21:50 | 25 | 229.035 |
| 07/10/2026 21:50 | 100 | 229.02 |
| 07/10/2026 21:50 | 100 | 229.04 |
| 07/10/2026 21:50 | 40 | 229.17 |
| 07/10/2026 21:50 | 100 | 229.01 |
| 07/10/2026 21:50 | 5 | 229.01 |
| 07/10/2026 21:50 | 25 | 228.94 |
| 07/10/2026 21:50 | 25 | 228.94 |
| 07/10/2026 21:50 | 25 | 228.94 |
| 07/10/2026 21:50 | 25 | 228.94 |
| 07/10/2026 21:50 | 27 | 228.85 |
| 07/10/2026 21:50 | 1 | 228.91 |
| 07/10/2026 21:50 | 1 | 228.91 |
| 07/10/2026 21:50 | 100 | 228.78 |
| 07/10/2026 21:50 | 29 | 228.78 |
| 07/10/2026 21:50 | 100 | 228.78 |
| 07/10/2026 21:50 | 31 | 228.77 |
| 07/10/2026 21:50 | 1 | 228.77 |
| 07/10/2026 21:50 | 200 | 228.75 |
| 07/10/2026 21:50 | 100 | 228.75 |
| 07/10/2026 21:50 | 39 | 228.73 |
| 07/10/2026 21:50 | 33 | 228.71 |
| 07/10/2026 21:50 | 20 | 228.70 |
| 07/10/2026 21:50 | 100 | 228.69 |
| 07/10/2026 21:50 | 200 | 228.69 |
| 07/10/2026 21:50 | 1 | 228.69 |
| 07/10/2026 21:50 | 10 | 228.69 |
| 07/10/2026 21:50 | 300 | 228.63 |
| 07/10/2026 21:50 | 5 | 228.63 |
| 07/10/2026 21:50 | 48 | 228.63 |
| 07/10/2026 21:50 | 5 | 228.63 |
| 07/10/2026 21:50 | 36 | 228.63 |
| 07/10/2026 21:50 | 12 | 228.63 |
| 07/10/2026 21:50 | 5 | 228.62 |
| 07/10/2026 21:50 | 48 | 228.62 |
| 07/10/2026 21:50 | 48 | 228.62 |
| 07/10/2026 21:50 | 46 | 228.62 |
| 07/10/2026 21:50 | 48 | 228.61 |
| 07/10/2026 21:50 | 10 | 228.61 |
| 07/10/2026 21:50 | 5 | 228.61 |
| 07/10/2026 21:50 | 36 | 228.61 |
| 07/10/2026 21:50 | 1 | 228.61 |
| 07/10/2026 21:50 | 100 | 228.60 |
| 07/10/2026 21:50 | 100 | 228.60 |
| 07/10/2026 21:49 | 2 | 228.49 |
| 07/10/2026 21:49 | 10 | 228.49 |
| 07/10/2026 21:49 | 2 | 228.60 |
| 07/10/2026 21:49 | 17 | 228.60 |
| 07/10/2026 21:49 | 83 | 228.60 |
| 07/10/2026 21:49 | 30 | 228.59 |
| 07/10/2026 21:49 | 100 | 228.59 |
| 07/10/2026 21:49 | 19 | 228.57 |
| 07/10/2026 21:49 | 100 | 228.60 |
| 07/10/2026 21:49 | 100 | 228.57 |
| 07/10/2026 21:49 | 10 | 228.50 |
| 07/10/2026 21:49 | 2 | 228.50 |
| 07/10/2026 21:49 | 10 | 228.50 |
| 07/10/2026 21:49 | 52 | 228.50 |
| 07/10/2026 21:49 | 10 | 228.50 |
| 07/10/2026 21:49 | 10 | 228.50 |
| 07/10/2026 21:49 | 1 | 228.50 |
| 07/10/2026 21:48 | 2 | 228.51 |
| 07/10/2026 21:48 | 10 | 228.50 |
| 07/10/2026 21:48 | 1 | 228.50 |
| 07/10/2026 21:48 | 11 | 228.51 |
| 07/10/2026 21:48 | 1 | 228.47 |
| 07/10/2026 21:48 | 10 | 228.60 |
| 07/10/2026 21:48 | 13 | 228.60 |
| 07/10/2026 21:48 | 46 | 228.60 |
| 07/10/2026 21:48 | 100 | 228.60 |
| 07/10/2026 21:48 | 100 | 228.59 |
| 07/10/2026 21:48 | 100 | 228.59 |
| 07/10/2026 21:48 | 100 | 228.59 |
| 07/10/2026 21:48 | 30 | 228.58 |
| 07/10/2026 21:48 | 30 | 228.56 |
| 07/10/2026 21:47 | 19 | 228.59 |
| 07/10/2026 21:47 | 38 | 228.56 |
| 07/10/2026 21:47 | 100 | 228.56 |
| 07/10/2026 21:47 | 40 | 228.55 |
| 07/10/2026 21:47 | 100 | 228.455 |
| 07/10/2026 21:47 | 100 | 228.56 |
| 07/10/2026 21:47 | 156 | 228.54 |
| 07/10/2026 21:45 | 100 | 228.435 |
| 07/10/2026 21:45 | 5 | 228.45 |
| 07/10/2026 21:45 | 3 | 228.35 |
| 07/10/2026 21:45 | 80 | 228.35 |
| 07/10/2026 21:45 | 88 | 228.35 |
| 07/10/2026 21:45 | 32 | 228.35 |
| 07/10/2026 21:45 | 50 | 228.36 |
| 07/10/2026 21:45 | 50 | 228.36 |
| 07/10/2026 21:45 | 10 | 228.36 |
| 07/10/2026 21:45 | 27 | 228.36 |
| 07/10/2026 21:45 | 1 | 228.36 |
| 07/10/2026 21:45 | 10 | 228.40 |
| 07/10/2026 21:45 | 1 | 228.43 |
| 07/10/2026 21:44 | 11 | 228.58 |
| 07/10/2026 21:44 | 2 | 228.58 |
| 07/10/2026 21:44 | 2 | 228.58 |
| 07/10/2026 21:44 | 23 | 228.57 |
| 07/10/2026 21:44 | 1 | 228.57 |
| 07/10/2026 21:44 | 23 | 228.56 |
| 07/10/2026 21:44 | 88 | 228.55 |
| 07/10/2026 21:44 | 205 | 228.55 |
| 07/10/2026 21:44 | 100 | 228.55 |
| 07/10/2026 21:44 | 100 | 228.55 |
| 07/10/2026 21:44 | 107 | 228.55 |
| 07/10/2026 21:44 | 100 | 228.55 |
| 07/10/2026 21:44 | 98 | 228.55 |
| 07/10/2026 21:44 | 100 | 228.54 |
| 07/10/2026 21:44 | 4 | 228.54 |
| 07/10/2026 21:44 | 43 | 228.54 |
| 07/10/2026 21:44 | 3 | 228.54 |
| 07/10/2026 21:44 | 14 | 228.54 |
| 07/10/2026 21:44 | 20 | 228.53 |
| 07/10/2026 21:44 | 12 | 228.53 |
| 07/10/2026 21:44 | 1 | 228.52 |
| 07/10/2026 21:44 | 44 | 228.49 |
| 07/10/2026 21:43 | 70 | 228.43 |
| 07/10/2026 21:43 | 30 | 228.43 |
| 07/10/2026 21:43 | 1 | 228.34 |
| 07/10/2026 21:43 | 92 | 228.34 |
| 07/10/2026 21:43 | 36 | 228.34 |
| 07/10/2026 21:43 | 100 | 228.34 |
| 07/10/2026 21:43 | 1 | 228.35 |
| 07/10/2026 21:43 | 100 | 228.33 |
| 07/10/2026 21:43 | 5 | 228.33 |
| 07/10/2026 21:43 | 112 | 228.33 |
| 07/10/2026 21:43 | 2 | 228.33 |
| 07/10/2026 21:43 | 21 | 228.33 |
| 07/10/2026 21:43 | 40 | 228.33 |
| 07/10/2026 21:43 | 25 | 228.33 |
| 07/10/2026 21:43 | 1 | 228.42 |
| 07/10/2026 21:42 | 7 | 228.37 |
| 07/10/2026 21:42 | 1 | 228.43 |
| 07/10/2026 21:42 | 1 | 228.48 |
| 07/10/2026 21:42 | 10 | 228.32 |
| 07/10/2026 21:42 | 1 | 228.40 |
| 07/10/2026 21:42 | 1 | 228.40 |
| 07/10/2026 21:42 | 1 | 228.40 |
| 07/10/2026 21:42 | 10 | 228.33 |
| 07/10/2026 21:42 | 100 | 228.33 |
| 07/10/2026 21:42 | 9 | 228.36 |
| 07/10/2026 21:42 | 1 | 228.36 |
| 07/10/2026 21:42 | 29 | 228.37 |
| 07/10/2026 21:42 | 1 | 228.37 |
| 07/10/2026 21:42 | 3 | 228.37 |
| 07/10/2026 21:42 | 63 | 228.37 |
| 07/10/2026 21:42 | 37 | 228.37 |
| 07/10/2026 21:42 | 36 | 228.38 |
| 07/10/2026 21:42 | 2 | 228.38 |
| 07/10/2026 21:42 | 10 | 228.38 |
| 07/10/2026 21:42 | 1 | 228.505 |
| 07/10/2026 21:42 | 8 | 228.47 |
| 07/10/2026 21:41 | 1 | 228.50 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 5 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.53 |
| 07/10/2026 21:41 | 1 | 228.52 |
| 07/10/2026 21:41 | 10 | 228.53 |
| 07/10/2026 21:41 | 35 | 228.52 |
| 07/10/2026 21:41 | 100 | 228.47 |
| 07/10/2026 21:41 | 2 | 228.45 |
| 07/10/2026 21:41 | 8 | 228.43 |
| 07/10/2026 21:41 | 10 | 228.37 |
| 07/10/2026 21:41 | 40 | 228.36 |
| 07/10/2026 21:41 | 10 | 228.36 |
| 07/10/2026 21:41 | 28 | 228.36 |
| 07/10/2026 21:41 | 28 | 228.36 |
| 07/10/2026 21:41 | 100 | 228.33 |
| 07/10/2026 21:41 | 35 | 228.33 |
| 07/10/2026 21:41 | 100 | 228.33 |
| 07/10/2026 21:41 | 55 | 228.33 |
| 07/10/2026 21:41 | 45 | 228.33 |
| 07/10/2026 21:41 | 55 | 228.33 |
| 07/10/2026 21:41 | 45 | 228.33 |
| 07/10/2026 21:41 | 55 | 228.33 |
| 07/10/2026 21:41 | 10 | 228.33 |
| 07/10/2026 21:41 | 45 | 228.33 |
| 07/10/2026 21:41 | 55 | 228.33 |
| 07/10/2026 21:41 | 55 | 228.33 |
| 07/10/2026 21:41 | 45 | 228.33 |
| 07/10/2026 21:41 | 100 | 228.33 |
| 07/10/2026 21:41 | 54 | 228.33 |
| 07/10/2026 21:41 | 1 | 228.32 |
| 07/10/2026 21:40 | 1 | 228.30 |
| 07/10/2026 21:40 | 1 | 228.28 |
| 07/10/2026 21:40 | 89 | 228.28 |
| 07/10/2026 21:40 | 11 | 228.28 |
| 07/10/2026 21:40 | 2 | 228.27 |
| 07/10/2026 21:40 | 29 | 228.27 |
| 07/10/2026 21:40 | 26 | 228.26 |
| 07/10/2026 21:40 | 2 | 228.24 |
| 07/10/2026 21:40 | 1 | 228.21 |
| 07/10/2026 21:40 | 34 | 228.21 |
| 07/10/2026 21:40 | 5 | 228.21 |
| 07/10/2026 21:40 | 20 | 228.21 |
| 07/10/2026 21:40 | 19 | 228.21 |
| 07/10/2026 21:40 | 20 | 228.20 |
| 07/10/2026 21:40 | 1 | 228.20 |
| 07/10/2026 21:40 | 4 | 228.19 |
| 07/10/2026 21:40 | 47 | 228.19 |
| 07/10/2026 21:40 | 4 | 228.18 |
| 07/10/2026 21:40 | 2 | 228.16 |
| 07/10/2026 21:40 | 5 | 228.16 |
| 07/10/2026 21:40 | 12 | 228.15 |
| 07/10/2026 21:40 | 12 | 228.15 |
| 07/10/2026 21:40 | 1 | 228.15 |
| 07/10/2026 21:40 | 5 | 228.14 |
| 07/10/2026 21:40 | 110 | 228.14 |
| 07/10/2026 21:40 | 43 | 228.14 |
| 07/10/2026 21:40 | 10 | 228.14 |
| 07/10/2026 21:40 | 15 | 228.14 |
| 07/10/2026 21:40 | 96 | 228.14 |
| 07/10/2026 21:39 | 2 | 228.045 |
| 07/10/2026 21:39 | 64 | 228.00 |
| 07/10/2026 21:37 | 3 | 227.96 |
| 07/10/2026 21:37 | 13 | 228.01 |
| 07/10/2026 21:37 | 21 | 228.01 |
| 07/10/2026 21:37 | 66 | 228.01 |
| 07/10/2026 21:37 | 5 | 228.05 |
| 07/10/2026 21:36 | 100 | 228.04 |
| 07/10/2026 21:36 | 1 | 228.06 |
| 07/10/2026 21:36 | 100 | 228.07 |
| 07/10/2026 21:36 | 2 | 228.08 |
| 07/10/2026 21:35 | 5 | 228.08 |
| 07/10/2026 21:35 | 95 | 228.08 |
| 07/10/2026 21:35 | 5 | 228.09 |
| 07/10/2026 21:35 | 74 | 228.13 |
| 07/10/2026 21:35 | 1 | 228.13 |
| 07/10/2026 21:35 | 20 | 228.13 |
| 07/10/2026 21:35 | 5 | 228.13 |
| 07/10/2026 21:35 | 72 | 228.14 |
| 07/10/2026 21:35 | 28 | 228.14 |
| 07/10/2026 21:35 | 51 | 228.16 |
| 07/10/2026 21:35 | 100 | 228.16 |
| 07/10/2026 21:35 | 100 | 228.16 |
| 07/10/2026 21:35 | 10 | 228.18 |
| 07/10/2026 21:35 | 100 | 228.18 |
| 07/10/2026 21:34 | 11 | 228.20 |
| 07/10/2026 21:34 | 100 | 228.21 |
| 07/10/2026 21:34 | 100 | 228.21 |
| 07/10/2026 21:34 | 100 | 228.21 |
| 07/10/2026 21:34 | 100 | 228.22 |
| 07/10/2026 21:34 | 1 | 228.30 |
| 07/10/2026 21:34 | 55 | 228.36 |
| 07/10/2026 21:33 | 90 | 228.38 |
| 07/10/2026 21:33 | 100 | 228.36 |
| 07/10/2026 21:33 | 39 | 228.23 |
| 07/10/2026 21:33 | 61 | 228.23 |
| 07/10/2026 21:33 | 100 | 228.24 |
| 07/10/2026 21:33 | 100 | 228.26 |
| 07/10/2026 21:33 | 100 | 228.26 |
| 07/10/2026 21:33 | 10 | 228.27 |
| 07/10/2026 21:33 | 13 | 228.29 |
| 07/10/2026 21:33 | 1 | 228.29 |
| 07/10/2026 21:33 | 6 | 228.29 |
| 07/10/2026 21:33 | 29 | 228.30 |
| 07/10/2026 21:33 | 71 | 228.30 |
| 07/10/2026 21:33 | 5 | 228.31 |
| 07/10/2026 21:33 | 200 | 228.31 |
| 07/10/2026 21:33 | 100 | 228.31 |
| 07/10/2026 21:33 | 9 | 228.41 |
| 07/10/2026 21:32 | 100 | 228.32 |
| 07/10/2026 21:32 | 100 | 228.32 |
| 07/10/2026 21:32 | 20 | 228.35 |
| 07/10/2026 21:32 | 10 | 228.37 |
| 07/10/2026 21:32 | 100 | 228.37 |
| 07/10/2026 21:32 | 3 | 228.37 |
| 07/10/2026 21:32 | 12 | 228.37 |
| 07/10/2026 21:32 | 88 | 228.37 |
| 07/10/2026 21:32 | 62 | 228.37 |
| 07/10/2026 21:32 | 38 | 228.37 |
| 07/10/2026 21:32 | 10 | 228.38 |
| 07/10/2026 21:32 | 1 | 228.39 |
| 07/10/2026 21:32 | 1 | 228.39 |
| 07/10/2026 21:32 | 5 | 228.39 |
| 07/10/2026 21:32 | 57 | 228.39 |
| 07/10/2026 21:31 | 5 | 228.46 |
| 07/10/2026 21:31 | 43 | 228.39 |
| 07/10/2026 21:31 | 11 | 228.43 |
| 07/10/2026 21:31 | 100 | 228.43 |
| 07/10/2026 21:31 | 9 | 228.43 |
| 07/10/2026 21:31 | 100 | 228.43 |
| 07/10/2026 21:31 | 12 | 228.43 |
| 07/10/2026 21:31 | 25 | 228.44 |
| 07/10/2026 21:30 | 1 | 228.56 |
| 07/10/2026 21:30 | 10 | 228.52 |
| 07/10/2026 21:30 | 90 | 228.52 |
| 07/10/2026 21:30 | 5 | 228.55 |
| 07/10/2026 21:30 | 12 | 228.55 |
| 07/10/2026 21:30 | 36 | 228.55 |
| 07/10/2026 21:30 | 5 | 228.55 |
| 07/10/2026 21:30 | 15 | 228.55 |
| 07/10/2026 21:30 | 1 | 228.54 |
| 07/10/2026 21:30 | 1 | 228.54 |
| 07/10/2026 21:30 | 1 | 228.53 |
| 07/10/2026 21:30 | 12 | 228.53 |
| 07/10/2026 21:30 | 5 | 228.53 |
| 07/10/2026 21:30 | 5 | 228.53 |
| 07/10/2026 21:30 | 1 | 228.53 |
| 07/10/2026 21:30 | 5 | 228.53 |
| 07/10/2026 21:30 | 82 | 228.52 |
| 07/10/2026 21:30 | 12 | 228.52 |
| 07/10/2026 21:30 | 88 | 228.52 |
| 07/10/2026 21:30 | 12 | 228.52 |
| 07/10/2026 21:30 | 100 | 228.52 |
| 07/10/2026 21:30 | 121 | 228.52 |
| 07/10/2026 21:30 | 100 | 228.52 |
| 07/10/2026 21:30 | 85 | 228.52 |
| 07/10/2026 21:30 | 10 | 228.52 |
| 07/10/2026 21:30 | 100 | 228.52 |
| 07/10/2026 21:30 | 10 | 228.52 |
| 07/10/2026 21:30 | 4 | 228.51 |
| 07/10/2026 21:30 | 2 | 228.51 |
| 07/10/2026 21:30 | 4 | 228.51 |
| 07/10/2026 21:30 | 2 | 228.51 |
| 07/10/2026 21:30 | 3 | 228.51 |
| 07/10/2026 21:29 | 100 | 228.51 |
| 07/10/2026 21:29 | 70 | 228.51 |
| 07/10/2026 21:29 | 10 | 228.51 |
| 07/10/2026 21:29 | 110 | 228.50 |
| 07/10/2026 21:29 | 23 | 228.49 |
| 07/10/2026 21:29 | 100 | 228.49 |
| 07/10/2026 21:29 | 100 | 228.49 |
| 07/10/2026 21:29 | 45 | 228.48 |
| 07/10/2026 21:29 | 1 | 228.44 |
| 07/10/2026 21:29 | 43 | 228.43 |
| 07/10/2026 21:29 | 75 | 228.37 |
| 07/10/2026 21:27 | 30 | 228.34 |
| 07/10/2026 21:27 | 25 | 228.34 |
| 07/10/2026 21:27 | 80 | 228.34 |
| 07/10/2026 21:27 | 20 | 228.34 |
| 07/10/2026 21:27 | 1 | 228.35 |
| 07/10/2026 21:27 | 12 | 228.35 |
| 07/10/2026 21:27 | 3 | 228.35 |
| 07/10/2026 21:27 | 3 | 228.35 |
| 07/10/2026 21:27 | 100 | 228.35 |
| 07/10/2026 21:27 | 5 | 228.54 |
| 07/10/2026 21:27 | 100 | 228.53 |
| 07/10/2026 21:27 | 66 | 228.52 |
| 07/10/2026 21:27 | 34 | 228.52 |
| 07/10/2026 21:27 | 1 | 228.50 |
| 07/10/2026 21:27 | 100 | 228.48 |
| 07/10/2026 21:27 | 1 | 228.48 |
| 07/10/2026 21:26 | 10 | 228.42 |
| 07/10/2026 21:26 | 100 | 228.45 |
| 07/10/2026 21:26 | 4 | 228.46 |
| 07/10/2026 21:26 | 100 | 228.46 |
| 07/10/2026 21:26 | 70 | 228.46 |
| 07/10/2026 21:26 | 30 | 228.46 |
| 07/10/2026 21:26 | 70 | 228.44 |
| 07/10/2026 21:26 | 3 | 228.41 |
| 07/10/2026 21:26 | 1 | 228.38 |
| 07/10/2026 21:25 | 100 | 228.36 |
| 07/10/2026 21:25 | 100 | 228.36 |
| 07/10/2026 21:25 | 40 | 228.36 |
| 07/10/2026 21:25 | 100 | 228.36 |
| 07/10/2026 21:25 | 3 | 228.37 |
| 07/10/2026 21:25 | 96 | 228.37 |
| 07/10/2026 21:25 | 18 | 228.37 |
| 07/10/2026 21:25 | 83 | 228.37 |
| 07/10/2026 21:25 | 3 | 228.32 |
| 07/10/2026 21:25 | 4 | 228.32 |
| 07/10/2026 21:25 | 100 | 228.34 |
| 07/10/2026 21:25 | 72 | 228.34 |
| 07/10/2026 21:25 | 28 | 228.34 |
| 07/10/2026 21:25 | 100 | 228.34 |
| 07/10/2026 21:25 | 8 | 228.33 |
| 07/10/2026 21:25 | 4 | 228.33 |
| 07/10/2026 21:25 | 100 | 228.33 |
| 07/10/2026 21:25 | 9 | 228.33 |
| 07/10/2026 21:25 | 1 | 228.33 |
| 07/10/2026 21:25 | 1 | 228.33 |
| 07/10/2026 21:24 | 100 | 228.32 |
| 07/10/2026 21:24 | 52 | 228.23 |
| 07/10/2026 21:24 | 2 | 228.23 |
| 07/10/2026 21:24 | 100 | 228.235 |
| 07/10/2026 21:24 | 10 | 228.14 |
| 07/10/2026 21:24 | 16 | 228.14 |
| 07/10/2026 21:24 | 20 | 228.14 |
| 07/10/2026 21:24 | 100 | 228.14 |
| 07/10/2026 21:24 | 53 | 228.14 |
| 07/10/2026 21:24 | 27 | 228.14 |
| 07/10/2026 21:24 | 20 | 228.14 |
| 07/10/2026 21:24 | 100 | 228.16 |
| 07/10/2026 21:24 | 99 | 228.17 |
| 07/10/2026 21:24 | 1 | 228.25 |
| 07/10/2026 21:22 | 10 | 228.23 |
| 07/10/2026 21:22 | 100 | 228.23 |
| 07/10/2026 21:22 | 83 | 228.20 |
| 07/10/2026 21:21 | 2 | 228.32 |
| 07/10/2026 21:21 | 100 | 228.32 |
| 07/10/2026 21:21 | 2 | 228.37 |
| 07/10/2026 21:21 | 100 | 228.30 |
| 07/10/2026 21:21 | 12 | 228.30 |
| 07/10/2026 21:21 | 1 | 228.30 |
| 07/10/2026 21:21 | 22 | 228.30 |
| 07/10/2026 21:21 | 10 | 228.30 |
| 07/10/2026 21:21 | 60 | 228.30 |
| 07/10/2026 21:21 | 100 | 228.26 |
| 07/10/2026 21:21 | 9 | 228.29 |
| 07/10/2026 21:21 | 1 | 228.29 |
| 07/10/2026 21:21 | 40 | 228.29 |
| 07/10/2026 21:21 | 80 | 228.29 |
| 07/10/2026 21:21 | 97 | 228.29 |
| 07/10/2026 21:21 | 3 | 228.29 |
| 07/10/2026 21:20 | 10 | 228.30 |
| 07/10/2026 21:20 | 30 | 228.30 |
| 07/10/2026 21:20 | 100 | 228.29 |
| 07/10/2026 21:20 | 100 | 228.29 |
| 07/10/2026 21:20 | 24 | 228.26 |
| 07/10/2026 21:20 | 2 | 228.25 |
| 07/10/2026 21:20 | 24 | 228.25 |
| 07/10/2026 21:20 | 10 | 228.25 |
| 07/10/2026 21:20 | 5 | 228.25 |
| 07/10/2026 21:20 | 7 | 228.25 |
| 07/10/2026 21:20 | 1 | 228.24 |
| 07/10/2026 21:20 | 212 | 228.24 |
| 07/10/2026 21:20 | 54 | 228.24 |
| 07/10/2026 21:20 | 34 | 228.13 |
| 07/10/2026 21:20 | 10 | 228.14 |
| 07/10/2026 21:19 | 75 | 228.23 |
| 07/10/2026 21:19 | 1 | 228.19 |
| 07/10/2026 21:19 | 5 | 228.19 |
| 07/10/2026 21:18 | 2 | 228.19 |
| 07/10/2026 21:18 | 10 | 228.19 |
| 07/10/2026 21:18 | 100 | 228.26 |
| 07/10/2026 21:18 | 3 | 228.27 |
| 07/10/2026 21:18 | 3 | 228.27 |
| 07/10/2026 21:18 | 100 | 228.27 |
| 07/10/2026 21:18 | 3 | 228.27 |
| 07/10/2026 21:18 | 25 | 228.28 |
| 07/10/2026 21:18 | 1 | 228.37 |
| 07/10/2026 21:17 | 100 | 228.34 |
| 07/10/2026 21:17 | 50 | 228.34 |
| 07/10/2026 21:17 | 3 | 228.34 |
| 07/10/2026 21:17 | 96 | 228.34 |
| 07/10/2026 21:17 | 1 | 228.34 |
| 07/10/2026 21:17 | 100 | 228.34 |
| 07/10/2026 21:17 | 10 | 228.34 |
| 07/10/2026 21:17 | 2 | 228.34 |
| 07/10/2026 21:17 | 88 | 228.34 |
| 07/10/2026 21:17 | 12 | 228.33 |
| 07/10/2026 21:17 | 48 | 228.33 |
| 07/10/2026 21:17 | 1 | 228.32 |
| 07/10/2026 21:17 | 4 | 228.32 |
| 07/10/2026 21:17 | 100 | 228.32 |
| 07/10/2026 21:17 | 100 | 228.32 |
| 07/10/2026 21:17 | 1 | 228.31 |
| 07/10/2026 21:17 | 1 | 228.29 |
| 07/10/2026 21:17 | 2 | 228.29 |
| 07/10/2026 21:17 | 20 | 228.29 |
| 07/10/2026 21:17 | 100 | 228.29 |
| 07/10/2026 21:17 | 1 | 228.29 |
| 07/10/2026 21:17 | 100 | 228.29 |
| 07/10/2026 21:17 | 1 | 228.29 |
| 07/10/2026 21:17 | 23 | 228.30 |
| 07/10/2026 21:17 | 77 | 228.28 |
| 07/10/2026 21:17 | 10 | 228.28 |
| 07/10/2026 21:17 | 92 | 228.27 |
| 07/10/2026 21:17 | 2 | 228.27 |
| 07/10/2026 21:17 | 98 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 2 | 228.27 |
| 07/10/2026 21:17 | 92 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.28 |
| 07/10/2026 21:17 | 4 | 228.27 |
| 07/10/2026 21:17 | 2 | 228.27 |
| 07/10/2026 21:17 | 21 | 228.27 |
| 07/10/2026 21:17 | 87 | 228.27 |
| 07/10/2026 21:17 | 29 | 228.27 |
| 07/10/2026 21:17 | 35 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:17 | 5 | 228.27 |
| 07/10/2026 21:17 | 16 | 228.27 |
| 07/10/2026 21:17 | 1 | 228.27 |
| 07/10/2026 21:17 | 100 | 228.27 |
| 07/10/2026 21:16 | 2 | 228.30 |
| 07/10/2026 21:16 | 34 | 228.29 |
| 07/10/2026 21:16 | 1 | 228.28 |
| 07/10/2026 21:16 | 5 | 228.27 |
| 07/10/2026 21:16 | 7 | 228.27 |
| 07/10/2026 21:16 | 1 | 228.27 |
| 07/10/2026 21:16 | 100 | 228.27 |
| 07/10/2026 21:16 | 5 | 228.27 |
| 07/10/2026 21:16 | 1 | 228.25 |
| 07/10/2026 21:16 | 3 | 228.25 |
| 07/10/2026 21:16 | 3 | 228.25 |
| 07/10/2026 21:16 | 3 | 228.24 |
| 07/10/2026 21:16 | 26 | 228.23 |
| 07/10/2026 21:16 | 2 | 228.21 |
| 07/10/2026 21:16 | 3 | 228.21 |
| 07/10/2026 21:16 | 1 | 228.25 |
| 07/10/2026 21:16 | 24 | 228.25 |
| 07/10/2026 21:16 | 13 | 228.25 |
| 07/10/2026 21:16 | 77 | 228.25 |
| 07/10/2026 21:16 | 92 | 228.25 |
| 07/10/2026 21:16 | 100 | 228.24 |
| 07/10/2026 21:16 | 61 | 228.25 |
| 07/10/2026 21:16 | 47 | 228.25 |
| 07/10/2026 21:16 | 1 | 228.24 |
| 07/10/2026 21:16 | 20 | 228.24 |
| 07/10/2026 21:16 | 24 | 228.22 |
| 07/10/2026 21:16 | 91 | 228.21 |
| 07/10/2026 21:16 | 5 | 228.21 |
| 07/10/2026 21:16 | 1 | 228.21 |
| 07/10/2026 21:16 | 10 | 228.21 |
| 07/10/2026 21:16 | 3 | 228.18 |
| 07/10/2026 21:15 | 5 | 228.17 |
| 07/10/2026 21:15 | 1 | 228.18 |
| 07/10/2026 21:14 | 100 | 228.095 |
| 07/10/2026 21:14 | 3 | 228.16 |
| 07/10/2026 21:14 | 1 | 228.09 |
| 07/10/2026 21:13 | 21 | 228.01 |
| 07/10/2026 21:13 | 1 | 228.00 |
| 07/10/2026 21:13 | 99 | 228.00 |
| 07/10/2026 21:13 | 9 | 228.01 |
| 07/10/2026 21:12 | 1 | 228.01 |
| 07/10/2026 21:12 | 350 | 228.12 |
| 07/10/2026 21:12 | 6 | 228.12 |
| 07/10/2026 21:12 | 21 | 228.12 |
| 07/10/2026 21:12 | 23 | 228.12 |
| 07/10/2026 21:12 | 46 | 228.12 |
| 07/10/2026 21:12 | 54 | 228.12 |
| 07/10/2026 21:12 | 100 | 228.12 |
| 07/10/2026 21:12 | 100 | 228.13 |
| 07/10/2026 21:12 | 80 | 228.12 |
| 07/10/2026 21:12 | 20 | 228.12 |
| 07/10/2026 21:11 | 100 | 228.13 |
| 07/10/2026 21:11 | 100 | 228.14 |
| 07/10/2026 21:10 | 14 | 228.15 |
| 07/10/2026 21:10 | 100 | 228.15 |
| 07/10/2026 21:10 | 9 | 228.15 |
| 07/10/2026 21:10 | 100 | 228.15 |
| 07/10/2026 21:10 | 13 | 228.19 |
| 07/10/2026 21:10 | 25 | 228.19 |
| 07/10/2026 21:10 | 50 | 228.19 |
| 07/10/2026 21:10 | 10 | 228.19 |
| 07/10/2026 21:10 | 100 | 228.15 |
| 07/10/2026 21:10 | 5 | 228.14 |
| 07/10/2026 21:10 | 25 | 228.14 |
| 07/10/2026 21:10 | 12 | 228.13 |
| 07/10/2026 21:10 | 5 | 228.13 |
| 07/10/2026 21:10 | 1 | 228.13 |
| 07/10/2026 21:10 | 1 | 228.13 |
| 07/10/2026 21:10 | 36 | 228.13 |
| 07/10/2026 21:10 | 1 | 228.12 |
| 07/10/2026 21:10 | 10 | 228.12 |
| 07/10/2026 21:10 | 10 | 228.12 |
| 07/10/2026 21:10 | 20 | 228.12 |
| 07/10/2026 21:10 | 20 | 228.12 |
| 07/10/2026 21:10 | 100 | 228.12 |
| 07/10/2026 21:09 | 100 | 228.02 |
| 07/10/2026 21:09 | 5 | 228.10 |
| 07/10/2026 21:09 | 86 | 228.09 |
| 07/10/2026 21:08 | 99 | 227.97 |
| 07/10/2026 21:08 | 209 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 5 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 1 | 227.97 |
| 07/10/2026 21:08 | 3 | 227.97 |
| 07/10/2026 21:08 | 100 | 227.97 |
| 07/10/2026 21:08 | 100 | 228.05 |
| 07/10/2026 21:07 | 100 | 228.05 |
| 07/10/2026 21:07 | 100 | 228.05 |
| 07/10/2026 21:06 | 30 | 228.09 |
| 07/10/2026 21:06 | 100 | 228.09 |
| 07/10/2026 21:06 | 5 | 228.12 |
| 07/10/2026 21:06 | 20 | 228.12 |
| 07/10/2026 21:06 | 14 | 228.12 |
| 07/10/2026 21:06 | 100 | 228.12 |
| 07/10/2026 21:06 | 10 | 228.13 |
| 07/10/2026 21:06 | 1 | 228.13 |
| 07/10/2026 21:06 | 26 | 228.13 |
| 07/10/2026 21:06 | 30 | 228.13 |
| 07/10/2026 21:06 | 3 | 228.13 |
| 07/10/2026 21:06 | 100 | 228.13 |
| 07/10/2026 21:05 | 1 | 228.24 |
| 07/10/2026 21:05 | 2 | 228.24 |
| 07/10/2026 21:05 | 1 | 228.25 |
| 07/10/2026 21:05 | 90 | 228.25 |
| 07/10/2026 21:05 | 275 | 228.25 |
| 07/10/2026 21:05 | 95 | 228.25 |
| 07/10/2026 21:05 | 5 | 228.25 |
| 07/10/2026 21:05 | 18 | 228.25 |
| 07/10/2026 21:05 | 100 | 228.27 |
| 07/10/2026 21:05 | 100 | 228.25 |
| 07/10/2026 21:04 | 100 | 228.29 |
| 07/10/2026 21:04 | 22 | 228.39 |
| 07/10/2026 21:04 | 60 | 228.39 |
| 07/10/2026 21:04 | 29 | 228.34 |
| 07/10/2026 21:04 | 100 | 228.31 |
| 07/10/2026 21:04 | 21 | 228.26 |
| 07/10/2026 21:04 | 7 | 228.25 |
| 07/10/2026 21:04 | 1 | 228.25 |
| 07/10/2026 21:04 | 2 | 228.25 |
| 07/10/2026 21:04 | 98 | 228.25 |
| 07/10/2026 21:04 | 2 | 228.25 |
| 07/10/2026 21:03 | 3 | 228.22 |
| 07/10/2026 21:03 | 19 | 228.16 |
| 07/10/2026 21:03 | 7 | 228.17 |
| 07/10/2026 21:03 | 11 | 228.18 |
| 07/10/2026 21:03 | 89 | 228.18 |
| 07/10/2026 21:03 | 50 | 228.20 |
| 07/10/2026 21:03 | 100 | 228.20 |
| 07/10/2026 21:03 | 100 | 228.24 |
| 07/10/2026 21:03 | 3 | 228.20 |
| 07/10/2026 21:03 | 100 | 228.15 |
| 07/10/2026 21:03 | 1 | 228.11 |
| 07/10/2026 21:03 | 27 | 228.11 |
| 07/10/2026 21:03 | 23 | 228.08 |
| 07/10/2026 21:03 | 100 | 228.07 |
| 07/10/2026 21:03 | 50 | 228.07 |
| 07/10/2026 21:03 | 100 | 228.07 |
| 07/10/2026 21:03 | 50 | 228.06 |
| 07/10/2026 21:03 | 25 | 228.06 |
| 07/10/2026 21:03 | 100 | 228.01 |
| 07/10/2026 21:03 | 100 | 228.01 |
| 07/10/2026 21:03 | 98 | 228.01 |
| 07/10/2026 21:03 | 2 | 228.01 |
| 07/10/2026 21:03 | 22 | 228.01 |
| 07/10/2026 21:03 | 10 | 228.01 |
| 07/10/2026 21:03 | 100 | 228.01 |
| 07/10/2026 21:03 | 1 | 228.00 |
| 07/10/2026 21:03 | 15 | 228.00 |
| 07/10/2026 21:03 | 50 | 228.00 |
| 07/10/2026 21:03 | 35 | 228.00 |
| 07/10/2026 21:03 | 66 | 227.98 |
| 07/10/2026 21:03 | 234 | 227.98 |
| 07/10/2026 21:03 | 100 | 227.88 |
| 07/10/2026 21:03 | 100 | 227.88 |
| 07/10/2026 21:03 | 100 | 227.89 |
| 07/10/2026 21:03 | 23 | 227.96 |
| 07/10/2026 21:03 | 5 | 227.92 |
| 07/10/2026 21:03 | 25 | 227.92 |
| 07/10/2026 21:03 | 5 | 227.89 |
| 07/10/2026 21:03 | 5 | 227.89 |
| 07/10/2026 21:03 | 12 | 227.89 |
| 07/10/2026 21:03 | 33 | 227.89 |
| 07/10/2026 21:03 | 23 | 227.89 |
| 07/10/2026 21:03 | 13 | 227.89 |
| 07/10/2026 21:03 | 3 | 227.88 |
| 07/10/2026 21:03 | 7 | 227.88 |
| 07/10/2026 21:03 | 1 | 227.88 |
| 07/10/2026 21:03 | 10 | 227.88 |
| 07/10/2026 21:03 | 5 | 227.88 |
| 07/10/2026 21:03 | 100 | 227.88 |
| 07/10/2026 21:03 | 100 | 227.87 |
| 07/10/2026 21:03 | 100 | 227.80 |
| 07/10/2026 21:02 | 100 | 227.72 |
| 07/10/2026 21:02 | 12 | 227.725 |
| 07/10/2026 21:02 | 73 | 227.79 |
| 07/10/2026 21:01 | 8 | 227.65 |
| 07/10/2026 21:01 | 1 | 227.70 |
| 07/10/2026 21:01 | 1 | 227.70 |
| 07/10/2026 21:01 | 1 | 227.71 |
| 07/10/2026 21:01 | 5 | 227.75 |
| 07/10/2026 21:01 | 5 | 227.76 |
| 07/10/2026 21:01 | 5 | 227.76 |
| 07/10/2026 21:01 | 5 | 227.76 |
| 07/10/2026 21:01 | 5 | 227.76 |
| 07/10/2026 21:01 | 5 | 227.76 |
| 07/10/2026 21:01 | 20 | 227.89 |
| 07/10/2026 21:01 | 100 | 227.88 |
| 07/10/2026 21:01 | 80 | 227.88 |
| 07/10/2026 20:59 | 54 | 227.86 |
| 07/10/2026 20:59 | 100 | 227.85 |
| 07/10/2026 20:59 | 5 | 227.80 |
| 07/10/2026 20:59 | 1 | 227.79 |
| 07/10/2026 20:59 | 1 | 227.79 |
| 07/10/2026 20:59 | 100 | 227.69 |
| 07/10/2026 20:59 | 27 | 227.74 |
| 07/10/2026 20:58 | 22 | 227.72 |
| 07/10/2026 20:58 | 1 | 227.69 |
| 07/10/2026 20:58 | 100 | 227.67 |
| 07/10/2026 20:58 | 2 | 227.67 |
| 07/10/2026 20:58 | 1 | 227.67 |
| 07/10/2026 20:58 | 100 | 227.67 |
| 07/10/2026 20:58 | 100 | 227.67 |
| 07/10/2026 20:58 | 100 | 227.66 |
| 07/10/2026 20:58 | 100 | 227.66 |
| 07/10/2026 20:58 | 69 | 227.66 |
| 07/10/2026 20:57 | 100 | 227.54 |
| 07/10/2026 20:57 | 153 | 227.54 |
| 07/10/2026 20:57 | 60 | 227.54 |
| 07/10/2026 20:57 | 87 | 227.54 |
| 07/10/2026 20:57 | 1 | 227.53 |
| 07/10/2026 20:57 | 11 | 227.53 |
| 07/10/2026 20:57 | 1 | 227.53 |
| 07/10/2026 20:57 | 1 | 227.52 |
| 07/10/2026 20:57 | 56 | 227.52 |
| 07/10/2026 20:57 | 18 | 227.52 |
| 07/10/2026 20:57 | 89 | 227.52 |
| 07/10/2026 20:57 | 29 | 227.51 |
| 07/10/2026 20:57 | 11 | 227.52 |
| 07/10/2026 20:57 | 100 | 227.51 |
| 07/10/2026 20:57 | 100 | 227.51 |
| 07/10/2026 20:57 | 14 | 227.51 |
| 07/10/2026 20:57 | 100 | 227.51 |
| 07/10/2026 20:57 | 100 | 227.48 |
| 07/10/2026 20:57 | 100 | 227.48 |
| 07/10/2026 20:56 | 100 | 227.29 |
| 07/10/2026 20:55 | 47 | 227.18 |
| 07/10/2026 20:55 | 55 | 227.19 |
| 07/10/2026 20:55 | 45 | 227.19 |
| 07/10/2026 20:55 | 100 | 227.21 |
| 07/10/2026 20:55 | 100 | 227.22 |
| 07/10/2026 20:55 | 1 | 227.29 |
| 07/10/2026 20:55 | 75 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.30 |
| 07/10/2026 20:55 | 25 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.30 |
| 07/10/2026 20:55 | 2 | 227.30 |
| 07/10/2026 20:55 | 98 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.30 |
| 07/10/2026 20:55 | 1 | 227.30 |
| 07/10/2026 20:55 | 100 | 227.32 |
| 07/10/2026 20:55 | 15 | 227.32 |
| 07/10/2026 20:55 | 16 | 227.32 |
| 07/10/2026 20:55 | 100 | 227.32 |
| 07/10/2026 20:55 | 2 | 227.34 |
| 07/10/2026 20:55 | 33 | 227.34 |
| 07/10/2026 20:55 | 2 | 227.34 |
| 07/10/2026 20:55 | 30 | 227.34 |
| 07/10/2026 20:55 | 1 | 227.34 |
| 07/10/2026 20:53 | 10 | 227.62 |
| 07/10/2026 20:53 | 1 | 227.62 |
| 07/10/2026 20:53 | 100 | 227.60 |
| 07/10/2026 20:53 | 100 | 227.57 |
| 07/10/2026 20:53 | 16 | 227.61 |
| 07/10/2026 20:53 | 20 | 227.61 |
| 07/10/2026 20:53 | 1 | 227.61 |
| 07/10/2026 20:53 | 31 | 227.61 |
| 07/10/2026 20:53 | 10 | 227.61 |
| 07/10/2026 20:53 | 10 | 227.61 |
| 07/10/2026 20:53 | 51 | 227.61 |
| 07/10/2026 20:53 | 100 | 227.60 |
| 07/10/2026 20:52 | 100 | 227.49 |
| 07/10/2026 20:52 | 100 | 227.49 |
| 07/10/2026 20:52 | 2 | 227.38 |
| 07/10/2026 20:51 | 100 | 227.505 |
| 07/10/2026 20:50 | 25 | 227.33 |
| 07/10/2026 20:50 | 10 | 227.39 |
| 07/10/2026 20:50 | 100 | 227.39 |
| 07/10/2026 20:50 | 30 | 227.40 |
| 07/10/2026 20:50 | 1 | 227.44 |
| 07/10/2026 20:50 | 100 | 227.45 |
| 07/10/2026 20:50 | 100 | 227.47 |
| 07/10/2026 20:50 | 10 | 227.48 |
| 07/10/2026 20:50 | 1 | 227.48 |
| 07/10/2026 20:50 | 100 | 227.52 |
| 07/10/2026 20:50 | 100 | 227.54 |
| 07/10/2026 20:50 | 76 | 227.55 |
| 07/10/2026 20:50 | 1 | 227.55 |
| 07/10/2026 20:50 | 1 | 227.55 |
| 07/10/2026 20:50 | 35 | 227.57 |
| 07/10/2026 20:50 | 100 | 227.57 |
| 07/10/2026 20:50 | 76 | 227.57 |
| 07/10/2026 20:50 | 1 | 227.57 |
| 07/10/2026 20:50 | 100 | 227.57 |
| 07/10/2026 20:50 | 5 | 227.66 |
| 07/10/2026 20:50 | 100 | 227.67 |
| 07/10/2026 20:50 | 1 | 227.67 |
| 07/10/2026 20:50 | 1 | 227.67 |
| 07/10/2026 20:50 | 3 | 227.67 |
| 07/10/2026 20:50 | 95 | 227.67 |
| 07/10/2026 20:50 | 5 | 227.67 |
| 07/10/2026 20:50 | 1 | 227.69 |
| 07/10/2026 20:50 | 11 | 227.75 |
| 07/10/2026 20:50 | 100 | 227.76 |
| 07/10/2026 20:49 | 2 | 227.93 |
| 07/10/2026 20:49 | 24 | 227.835 |
| 07/10/2026 20:49 | 3 | 227.77 |
| 07/10/2026 20:49 | 90 | 227.85 |
| 07/10/2026 20:49 | 15 | 227.84 |
| 07/10/2026 20:49 | 15 | 227.84 |
| 07/10/2026 20:49 | 85 | 227.84 |
| 07/10/2026 20:49 | 15 | 227.84 |
| 07/10/2026 20:49 | 5 | 227.89 |
| 07/10/2026 20:49 | 15 | 227.89 |
| 07/10/2026 20:49 | 75 | 227.89 |
| 07/10/2026 20:49 | 100 | 227.89 |
| 07/10/2026 20:49 | 91 | 227.89 |
| 07/10/2026 20:49 | 9 | 227.89 |
| 07/10/2026 20:49 | 100 | 227.96 |
| 07/10/2026 20:49 | 1 | 228.00 |
| 07/10/2026 20:49 | 100 | 228.03 |
| 07/10/2026 20:49 | 10 | 228.03 |
| 07/10/2026 20:49 | 10 | 228.03 |
| 07/10/2026 20:49 | 100 | 228.03 |
| 07/10/2026 20:49 | 110 | 228.04 |
| 07/10/2026 20:49 | 93 | 228.07 |
| 07/10/2026 20:49 | 7 | 228.07 |
| 07/10/2026 20:49 | 11 | 228.07 |
| 07/10/2026 20:49 | 14 | 228.07 |
| 07/10/2026 20:49 | 100 | 228.07 |
| 07/10/2026 20:49 | 13 | 228.09 |
| 07/10/2026 20:49 | 17 | 228.09 |
| 07/10/2026 20:49 | 1 | 228.13 |
| 07/10/2026 20:49 | 1 | 228.17 |
| 07/10/2026 20:49 | 25 | 228.225 |
| 07/10/2026 20:49 | 25 | 228.225 |
| 07/10/2026 20:49 | 4 | 228.225 |
| 07/10/2026 20:48 | 8 | 228.26 |
| 07/10/2026 20:48 | 24 | 228.25 |
| 07/10/2026 20:48 | 100 | 228.25 |
| 07/10/2026 20:48 | 38 | 228.25 |
| 07/10/2026 20:48 | 62 | 228.25 |
| 07/10/2026 20:48 | 100 | 228.28 |
| 07/10/2026 20:48 | 100 | 228.31 |
| 07/10/2026 20:48 | 5 | 228.31 |
| 07/10/2026 20:48 | 7 | 228.31 |
| 07/10/2026 20:48 | 8 | 228.31 |
| 07/10/2026 20:48 | 54 | 228.31 |
| 07/10/2026 20:48 | 100 | 228.31 |
| 07/10/2026 20:48 | 100 | 228.275 |
| 07/10/2026 20:48 | 100 | 228.24 |
| 07/10/2026 20:48 | 100 | 228.24 |
| 07/10/2026 20:48 | 31 | 228.21 |
| 07/10/2026 20:48 | 100 | 228.24 |
| 07/10/2026 20:48 | 5 | 228.29 |
| 07/10/2026 20:47 | 8 | 228.23 |
| 07/10/2026 20:47 | 4 | 228.29 |
| 07/10/2026 20:47 | 98 | 228.30 |
| 07/10/2026 20:47 | 100 | 228.30 |
| 07/10/2026 20:47 | 1 | 228.20 |
| 07/10/2026 20:46 | 100 | 228.30 |
| 07/10/2026 20:46 | 100 | 228.30 |
| 07/10/2026 20:46 | 1 | 228.27 |
| 07/10/2026 20:46 | 7 | 228.24 |
| 07/10/2026 20:46 | 5 | 228.28 |
| 07/10/2026 20:46 | 65 | 228.30 |
| 07/10/2026 20:46 | 5 | 228.30 |
| 07/10/2026 20:46 | 5 | 228.30 |
| 07/10/2026 20:46 | 4 | 228.28 |
| 07/10/2026 20:46 | 100 | 228.28 |
| 07/10/2026 20:46 | 30 | 228.29 |
| 07/10/2026 20:46 | 1 | 228.29 |
| 07/10/2026 20:46 | 34 | 228.29 |
| 07/10/2026 20:46 | 66 | 228.29 |
| 07/10/2026 20:46 | 100 | 228.28 |
| 07/10/2026 20:46 | 1 | 228.18 |
| 07/10/2026 20:45 | 24 | 228.32 |
| 07/10/2026 20:45 | 100 | 228.30 |
| 07/10/2026 20:45 | 100 | 228.27 |
| 07/10/2026 20:45 | 76 | 228.27 |
| 07/10/2026 20:45 | 24 | 228.27 |
| 07/10/2026 20:44 | 3 | 228.13 |
| 07/10/2026 20:44 | 100 | 228.28 |
| 07/10/2026 20:44 | 5 | 228.09 |
| 07/10/2026 20:44 | 95 | 228.09 |
| 07/10/2026 20:44 | 5 | 228.10 |
| 07/10/2026 20:44 | 31 | 228.10 |
| 07/10/2026 20:44 | 23 | 228.10 |
| 07/10/2026 20:44 | 6 | 228.10 |
| 07/10/2026 20:44 | 54 | 228.11 |
| 07/10/2026 20:44 | 21 | 228.11 |
| 07/10/2026 20:44 | 133 | 228.11 |
| 07/10/2026 20:44 | 38 | 228.11 |
| 07/10/2026 20:44 | 54 | 228.11 |
| 07/10/2026 20:44 | 100 | 228.11 |
| 07/10/2026 20:44 | 74 | 228.12 |
| 07/10/2026 20:44 | 5 | 228.12 |
| 07/10/2026 20:44 | 100 | 228.12 |
| 07/10/2026 20:44 | 3 | 228.14 |
| 07/10/2026 20:44 | 7 | 228.14 |
| 07/10/2026 20:44 | 5 | 228.14 |
| 07/10/2026 20:44 | 1 | 228.14 |
| 07/10/2026 20:44 | 1 | 228.14 |
| 07/10/2026 20:44 | 83 | 228.14 |
| 07/10/2026 20:44 | 17 | 228.14 |
| 07/10/2026 20:44 | 100 | 228.16 |
| 07/10/2026 20:43 | 30 | 228.25 |
| 07/10/2026 20:43 | 100 | 228.36 |
| 07/10/2026 20:43 | 3 | 228.25 |
| 07/10/2026 20:43 | 100 | 228.36 |
| 07/10/2026 20:43 | 47 | 228.36 |
| 07/10/2026 20:43 | 100 | 228.31 |
| 07/10/2026 20:43 | 100 | 228.28 |
| 07/10/2026 20:43 | 81 | 228.20 |
| 07/10/2026 20:43 | 19 | 228.20 |
| 07/10/2026 20:43 | 1 | 228.17 |
| 07/10/2026 20:43 | 60 | 228.07 |
| 07/10/2026 20:43 | 100 | 228.05 |
| 07/10/2026 20:43 | 28 | 228.05 |
| 07/10/2026 20:43 | 72 | 228.05 |
| 07/10/2026 20:43 | 3 | 228.01 |
| 07/10/2026 20:43 | 1 | 228.01 |
| 07/10/2026 20:43 | 5 | 228.01 |
| 07/10/2026 20:43 | 1 | 228.01 |
| 07/10/2026 20:43 | 3 | 228.01 |
| 07/10/2026 20:43 | 23 | 228.01 |
| 07/10/2026 20:43 | 1 | 228.01 |
| 07/10/2026 20:43 | 11 | 228.01 |
| 07/10/2026 20:43 | 5 | 228.00 |
| 07/10/2026 20:43 | 5 | 228.00 |
| 07/10/2026 20:43 | 24 | 228.00 |
| 07/10/2026 20:43 | 74 | 227.99 |
| 07/10/2026 20:43 | 76 | 227.99 |
| 07/10/2026 20:43 | 24 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 28 | 227.99 |
| 07/10/2026 20:43 | 48 | 227.99 |
| 07/10/2026 20:43 | 24 | 227.99 |
| 07/10/2026 20:43 | 80 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 46 | 227.99 |
| 07/10/2026 20:43 | 1 | 227.99 |
| 07/10/2026 20:43 | 12 | 227.99 |
| 07/10/2026 20:43 | 100 | 227.99 |
| 07/10/2026 20:43 | 16 | 227.99 |
| 07/10/2026 20:43 | 10 | 227.98 |
| 07/10/2026 20:43 | 9 | 227.98 |
| 07/10/2026 20:43 | 99 | 227.98 |
| 07/10/2026 20:43 | 1 | 227.98 |
| 07/10/2026 20:42 | 44 | 227.87 |
| 07/10/2026 20:42 | 20 | 227.90 |
| 07/10/2026 20:41 | 20 | 227.87 |
| 07/10/2026 20:41 | 5 | 227.87 |
| 07/10/2026 20:41 | 15 | 227.87 |
| 07/10/2026 20:41 | 100 | 227.98 |
| 07/10/2026 20:41 | 84 | 227.99 |
| 07/10/2026 20:41 | 100 | 227.98 |
| 07/10/2026 20:41 | 16 | 227.98 |
| 07/10/2026 20:41 | 84 | 227.98 |
| 07/10/2026 20:41 | 100 | 227.95 |
| 07/10/2026 20:40 | 100 | 227.98 |
| 07/10/2026 20:40 | 100 | 227.97 |
| 07/10/2026 20:40 | 19 | 227.88 |
| 07/10/2026 20:40 | 13 | 227.88 |
| 07/10/2026 20:40 | 98 | 227.96 |
| 07/10/2026 20:40 | 100 | 227.94 |
| 07/10/2026 20:39 | 14 | 227.76 |
| 07/10/2026 20:39 | 20 | 227.845 |
| 07/10/2026 20:39 | 99 | 227.86 |
| 07/10/2026 20:39 | 1 | 227.88 |
| 07/10/2026 20:39 | 20 | 227.91 |
| 07/10/2026 20:39 | 16 | 227.91 |
| 07/10/2026 20:39 | 5 | 227.91 |
| 07/10/2026 20:39 | 96 | 227.91 |
| 07/10/2026 20:39 | 4 | 227.91 |
| 07/10/2026 20:39 | 1 | 227.93 |
| 07/10/2026 20:38 | 16 | 227.91 |
| 07/10/2026 20:38 | 100 | 227.91 |
| 07/10/2026 20:38 | 13 | 227.91 |
| 07/10/2026 20:38 | 100 | 227.92 |
| 07/10/2026 20:38 | 3 | 227.945 |
| 07/10/2026 20:38 | 29 | 227.93 |
| 07/10/2026 20:38 | 33 | 227.91 |
| 07/10/2026 20:38 | 24 | 227.91 |
| 07/10/2026 20:38 | 100 | 227.90 |
| 07/10/2026 20:38 | 23 | 227.89 |
| 07/10/2026 20:38 | 1 | 227.89 |
| 07/10/2026 20:38 | 24 | 227.89 |
| 07/10/2026 20:38 | 1 | 227.88 |
| 07/10/2026 20:38 | 1 | 227.85 |
| 07/10/2026 20:37 | 100 | 227.82 |
| 07/10/2026 20:37 | 33 | 227.85 |
| 07/10/2026 20:37 | 100 | 227.82 |
| 07/10/2026 20:37 | 14 | 227.80 |
| 07/10/2026 20:37 | 100 | 227.75 |
| 07/10/2026 20:36 | 1 | 227.76 |
| 07/10/2026 20:36 | 1 | 227.87 |
| 07/10/2026 20:36 | 2 | 227.85 |
| 07/10/2026 20:36 | 5 | 227.83 |
| 07/10/2026 20:35 | 13 | 227.81 |
| 07/10/2026 20:35 | 6 | 227.81 |
| 07/10/2026 20:35 | 20 | 227.81 |
| 07/10/2026 20:35 | 10 | 227.80 |
| 07/10/2026 20:35 | 8 | 227.80 |
| 07/10/2026 20:35 | 1 | 227.80 |
| 07/10/2026 20:35 | 9 | 227.80 |
| 07/10/2026 20:35 | 100 | 227.80 |
| 07/10/2026 20:35 | 100 | 227.78 |
| 07/10/2026 20:35 | 76 | 227.80 |
| 07/10/2026 20:35 | 100 | 227.78 |
| 07/10/2026 20:35 | 73 | 227.76 |
| 07/10/2026 20:34 | 4 | 227.76 |
| 07/10/2026 20:34 | 77 | 227.80 |
| 07/10/2026 20:34 | 23 | 227.80 |
| 07/10/2026 20:34 | 100 | 227.79 |
| 07/10/2026 20:34 | 28 | 227.79 |
| 07/10/2026 20:34 | 1 | 227.78 |
| 07/10/2026 20:33 | 12 | 227.77 |
| 07/10/2026 20:33 | 1 | 227.76 |
| 07/10/2026 20:32 | 100 | 227.75 |
| 07/10/2026 20:32 | 110 | 227.74 |
| 07/10/2026 20:32 | 2 | 227.72 |
| 07/10/2026 20:32 | 100 | 227.72 |
| 07/10/2026 20:32 | 7 | 227.76 |
| 07/10/2026 20:32 | 1 | 227.725 |
| 07/10/2026 20:32 | 12 | 227.72 |
| 07/10/2026 20:32 | 22 | 227.72 |
| 07/10/2026 20:32 | 12 | 227.70 |
| 07/10/2026 20:32 | 12 | 227.70 |
| 07/10/2026 20:32 | 5 | 227.70 |
| 07/10/2026 20:32 | 4 | 227.70 |
| 07/10/2026 20:32 | 100 | 227.70 |
| 07/10/2026 20:32 | 5 | 227.69 |
| 07/10/2026 20:32 | 24 | 227.69 |
| 07/10/2026 20:32 | 100 | 227.69 |
| 07/10/2026 20:32 | 36 | 227.69 |
| 07/10/2026 20:32 | 26 | 227.69 |
| 07/10/2026 20:32 | 13 | 227.69 |
| 07/10/2026 20:32 | 100 | 227.69 |
| 07/10/2026 20:32 | 2 | 227.68 |
| 07/10/2026 20:32 | 10 | 227.68 |
| 07/10/2026 20:32 | 10 | 227.68 |
| 07/10/2026 20:32 | 6 | 227.53 |
| 07/10/2026 20:32 | 89 | 227.53 |
| 07/10/2026 20:32 | 11 | 227.53 |
| 07/10/2026 20:32 | 11 | 227.53 |
| 07/10/2026 20:32 | 52 | 227.53 |
| 07/10/2026 20:32 | 11 | 227.53 |
| 07/10/2026 20:32 | 92 | 227.53 |
| 07/10/2026 20:32 | 100 | 227.54 |
| 07/10/2026 20:32 | 1 | 227.55 |
| 07/10/2026 20:30 | 8 | 227.48 |
| 07/10/2026 20:30 | 2 | 227.50 |
| 07/10/2026 20:29 | 99 | 227.48 |
| 07/10/2026 20:29 | 5 | 227.48 |
| 07/10/2026 20:29 | 100 | 227.48 |
| 07/10/2026 20:29 | 96 | 227.48 |
| 07/10/2026 20:29 | 90 | 227.48 |
| 07/10/2026 20:29 | 10 | 227.48 |
| 07/10/2026 20:29 | 100 | 227.58 |
| 07/10/2026 20:27 | 100 | 227.61 |
| 07/10/2026 20:26 | 1 | 227.49 |
| 07/10/2026 20:26 | 100 | 227.61 |
| 07/10/2026 20:25 | 5 | 227.78 |
| 07/10/2026 20:25 | 10 | 227.69 |
| 07/10/2026 20:25 | 10 | 227.69 |
| 07/10/2026 20:25 | 69 | 227.68 |
| 07/10/2026 20:25 | 100 | 227.68 |
| 07/10/2026 20:25 | 5 | 227.68 |
| 07/10/2026 20:25 | 20 | 227.61 |
| 07/10/2026 20:25 | 10 | 227.61 |
| 07/10/2026 20:24 | 90 | 227.66 |
| 07/10/2026 20:24 | 10 | 227.61 |
| 07/10/2026 20:23 | 87 | 227.68 |
| 07/10/2026 20:23 | 100 | 227.66 |
| 07/10/2026 20:23 | 10 | 227.62 |
| 07/10/2026 20:23 | 43 | 227.68 |
| 07/10/2026 20:22 | 2 | 227.58 |
| 07/10/2026 20:22 | 100 | 227.58 |
| 07/10/2026 20:22 | 37 | 227.69 |
| 07/10/2026 20:20 | 40 | 227.58 |
| 07/10/2026 20:20 | 100 | 227.58 |
| 07/10/2026 20:20 | 6 | 227.60 |
| 07/10/2026 20:20 | 72 | 227.58 |
| 07/10/2026 20:20 | 94 | 227.58 |
| 07/10/2026 20:20 | 6 | 227.58 |
| 07/10/2026 20:20 | 122 | 227.58 |
| 07/10/2026 20:20 | 10 | 227.58 |
| 07/10/2026 20:20 | 23 | 227.58 |
| 07/10/2026 20:20 | 100 | 227.58 |
| 07/10/2026 20:20 | 6 | 227.58 |
| 07/10/2026 20:20 | 15 | 227.58 |
| 07/10/2026 20:20 | 23 | 227.58 |
| 07/10/2026 20:20 | 62 | 227.58 |
| 07/10/2026 20:20 | 3 | 227.58 |
| 07/10/2026 20:20 | 10 | 227.58 |
| 07/10/2026 20:20 | 10 | 227.58 |
| 07/10/2026 20:20 | 100 | 227.58 |
| 07/10/2026 20:20 | 100 | 227.57 |
| 07/10/2026 20:20 | 10 | 227.57 |
| 07/10/2026 20:20 | 100 | 227.57 |
| 07/10/2026 20:20 | 29 | 227.54 |
| 07/10/2026 20:20 | 100 | 227.54 |
| 07/10/2026 20:20 | 92 | 227.54 |
| 07/10/2026 20:20 | 10 | 227.54 |
| 07/10/2026 20:20 | 10 | 227.54 |
| 07/10/2026 20:20 | 1 | 227.54 |
| 07/10/2026 20:20 | 40 | 227.54 |
| 07/10/2026 20:20 | 100 | 227.54 |
| 07/10/2026 20:20 | 10 | 227.51 |
| 07/10/2026 20:19 | 5 | 227.51 |
| 07/10/2026 20:19 | 100 | 227.51 |
| 07/10/2026 20:19 | 1 | 227.51 |
| 07/10/2026 20:19 | 1 | 227.50 |
| 07/10/2026 20:19 | 400 | 227.50 |
| 07/10/2026 20:19 | 100 | 227.50 |
| 07/10/2026 20:19 | 1 | 227.49 |
| 07/10/2026 20:19 | 3 | 227.49 |
| 07/10/2026 20:19 | 1 | 227.49 |
| 07/10/2026 20:19 | 10 | 227.385 |
| 07/10/2026 20:19 | 97 | 227.38 |
| 07/10/2026 20:19 | 3 | 227.38 |
| 07/10/2026 20:18 | 88 | 227.48 |
| 07/10/2026 20:18 | 4 | 227.43 |
| 07/10/2026 20:18 | 96 | 227.43 |
| 07/10/2026 20:17 | 99 | 227.48 |
| 07/10/2026 20:17 | 1 | 227.46 |
| 07/10/2026 20:17 | 5 | 227.43 |
| 07/10/2026 20:17 | 5 | 227.43 |
| 07/10/2026 20:17 | 100 | 227.43 |
| 07/10/2026 20:17 | 10 | 227.42 |
| 07/10/2026 20:17 | 10 | 227.42 |
| 07/10/2026 20:17 | 100 | 227.42 |
| 07/10/2026 20:17 | 3 | 227.39 |
| 07/10/2026 20:17 | 18 | 227.41 |
| 07/10/2026 20:17 | 1 | 227.41 |
| 07/10/2026 20:17 | 1 | 227.40 |
| 07/10/2026 20:17 | 7 | 227.39 |
| 07/10/2026 20:17 | 7 | 227.33 |
| 07/10/2026 20:17 | 100 | 227.38 |
| 07/10/2026 20:17 | 27 | 227.37 |
| 07/10/2026 20:17 | 100 | 227.37 |
| 07/10/2026 20:17 | 100 | 227.37 |
| 07/10/2026 20:17 | 36 | 227.35 |
| 07/10/2026 20:17 | 5 | 227.34 |
| 07/10/2026 20:17 | 22 | 227.33 |
| 07/10/2026 20:17 | 3 | 227.33 |
| 07/10/2026 20:17 | 4 | 227.33 |
| 07/10/2026 20:17 | 36 | 227.33 |
| 07/10/2026 20:17 | 36 | 227.33 |
| 07/10/2026 20:17 | 36 | 227.33 |
| 07/10/2026 20:17 | 100 | 227.33 |
| 07/10/2026 20:16 | 6 | 227.29 |
| 07/10/2026 20:16 | 5 | 227.23 |
| 07/10/2026 20:16 | 77 | 227.26 |
| 07/10/2026 20:13 | 5 | 227.16 |
| 07/10/2026 20:13 | 100 | 227.16 |
| 07/10/2026 20:13 | 19 | 227.16 |
| 07/10/2026 20:13 | 100 | 227.17 |
| 07/10/2026 20:13 | 75 | 227.17 |
| 07/10/2026 20:13 | 29 | 227.18 |
| 07/10/2026 20:13 | 1 | 227.19 |
| 07/10/2026 20:13 | 5 | 227.20 |
| 07/10/2026 20:13 | 5 | 227.20 |
| 07/10/2026 20:13 | 10 | 227.20 |
| 07/10/2026 20:12 | 100 | 227.35 |
| 07/10/2026 20:12 | 1 | 227.44 |
| 07/10/2026 20:11 | 91 | 227.39 |
| 07/10/2026 20:11 | 1 | 227.48 |
| 07/10/2026 20:11 | 11 | 227.50 |
| 07/10/2026 20:11 | 110 | 227.50 |
| 07/10/2026 20:11 | 2 | 227.41 |
| 07/10/2026 20:10 | 40 | 227.57 |
| 07/10/2026 20:10 | 100 | 227.57 |
| 07/10/2026 20:10 | 15 | 227.52 |
| 07/10/2026 20:10 | 3 | 227.47 |
| 07/10/2026 20:10 | 13 | 227.48 |
| 07/10/2026 20:10 | 13 | 227.48 |
| 07/10/2026 20:10 | 9 | 227.48 |
| 07/10/2026 20:10 | 3 | 227.53 |
| 07/10/2026 20:10 | 113 | 227.53 |
| 07/10/2026 20:10 | 97 | 227.53 |
| 07/10/2026 20:10 | 3 | 227.53 |
| 07/10/2026 20:10 | 100 | 227.53 |
| 07/10/2026 20:10 | 1 | 227.53 |
| 07/10/2026 20:10 | 88 | 227.53 |
| 07/10/2026 20:10 | 100 | 227.52 |
| 07/10/2026 20:10 | 4 | 227.53 |
| 07/10/2026 20:10 | 97 | 227.50 |
| 07/10/2026 20:10 | 7 | 227.53 |
| 07/10/2026 20:10 | 3 | 227.50 |
| 07/10/2026 20:10 | 10 | 227.53 |
| 07/10/2026 20:10 | 212 | 227.53 |
| 07/10/2026 20:10 | 100 | 227.53 |
| 07/10/2026 20:10 | 100 | 227.53 |
| 07/10/2026 20:10 | 88 | 227.53 |
| 07/10/2026 20:10 | 112 | 227.53 |
| 07/10/2026 20:10 | 100 | 227.52 |
| 07/10/2026 20:10 | 88 | 227.52 |
| 07/10/2026 20:10 | 12 | 227.52 |
| 07/10/2026 20:10 | 18 | 227.49 |
| 07/10/2026 20:10 | 12 | 227.49 |
| 07/10/2026 20:09 | 6 | 227.345 |
| 07/10/2026 20:09 | 100 | 227.34 |
| 07/10/2026 20:09 | 100 | 227.36 |
| 07/10/2026 20:09 | 7 | 227.26 |
| 07/10/2026 20:07 | 100 | 227.46 |
| 07/10/2026 20:07 | 100 | 227.46 |
| 07/10/2026 20:06 | 1 | 227.48 |
| 07/10/2026 20:06 | 16 | 227.50 |
| 07/10/2026 20:06 | 4 | 227.48 |
| 07/10/2026 20:06 | 1 | 227.44 |
| 07/10/2026 20:06 | 8 | 227.43 |
| 07/10/2026 20:05 | 36 | 227.39 |
| 07/10/2026 20:05 | 5 | 227.39 |
| 07/10/2026 20:05 | 24 | 227.39 |
| 07/10/2026 20:05 | 2 | 227.39 |
| 07/10/2026 20:05 | 2 | 227.39 |
| 07/10/2026 20:05 | 16 | 227.38 |
| 07/10/2026 20:05 | 34 | 227.38 |
| 07/10/2026 20:05 | 3 | 227.38 |
| 07/10/2026 20:05 | 4 | 227.38 |
| 07/10/2026 20:05 | 6 | 227.38 |
| 07/10/2026 20:05 | 15 | 227.38 |
| 07/10/2026 20:05 | 10 | 227.38 |
| 07/10/2026 20:05 | 10 | 227.38 |
| 07/10/2026 20:05 | 80 | 227.38 |
| 07/10/2026 20:05 | 12 | 227.38 |
| 07/10/2026 20:05 | 21 | 227.35 |
| 07/10/2026 20:05 | 10 | 227.35 |
| 07/10/2026 20:05 | 12 | 227.35 |
| 07/10/2026 20:05 | 2 | 227.25 |
| 07/10/2026 20:05 | 4 | 227.25 |
| 07/10/2026 20:04 | 100 | 227.25 |
| 07/10/2026 20:04 | 65 | 227.22 |
| 07/10/2026 20:04 | 10 | 227.22 |
| 07/10/2026 20:04 | 1 | 227.23 |
| 07/10/2026 20:04 | 11 | 227.23 |
| 07/10/2026 20:04 | 10 | 227.25 |
| 07/10/2026 20:04 | 14 | 227.31 |
| 07/10/2026 20:04 | 1 | 227.31 |
| 07/10/2026 20:04 | 14 | 227.31 |
| 07/10/2026 20:04 | 1 | 227.31 |
| 07/10/2026 20:04 | 30 | 227.36 |
| 07/10/2026 20:04 | 5 | 227.39 |
| 07/10/2026 20:04 | 101 | 227.39 |
| 07/10/2026 20:04 | 199 | 227.39 |
| 07/10/2026 20:04 | 6 | 227.39 |
| 07/10/2026 20:04 | 5 | 227.40 |
| 07/10/2026 20:04 | 5 | 227.40 |
| 07/10/2026 20:04 | 100 | 227.40 |
| 07/10/2026 20:04 | 1 | 227.42 |
| 07/10/2026 20:04 | 100 | 227.42 |
| 07/10/2026 20:04 | 58 | 227.52 |
| 07/10/2026 20:04 | 10 | 227.51 |
| 07/10/2026 20:04 | 12 | 227.485 |
| 07/10/2026 20:03 | 89 | 227.48 |
| 07/10/2026 20:03 | 11 | 227.48 |
| 07/10/2026 20:03 | 36 | 227.55 |
| 07/10/2026 20:03 | 36 | 227.55 |
| 07/10/2026 20:02 | 10 | 227.48 |
| 07/10/2026 20:02 | 36 | 227.48 |
| 07/10/2026 20:02 | 3 | 227.47 |
| 07/10/2026 20:02 | 18 | 227.37 |
| 07/10/2026 20:02 | 2 | 227.37 |
| 07/10/2026 20:02 | 30 | 227.41 |
| 07/10/2026 20:02 | 2 | 227.41 |
| 07/10/2026 20:02 | 100 | 227.41 |
| 07/10/2026 20:02 | 1 | 227.43 |
| 07/10/2026 20:02 | 1 | 227.46 |
| 07/10/2026 20:01 | 25 | 227.52 |
| 07/10/2026 20:01 | 29 | 227.505 |
| 07/10/2026 20:01 | 10 | 227.48 |
| 07/10/2026 20:01 | 3 | 227.45 |
| 07/10/2026 20:01 | 2 | 227.46 |
| 07/10/2026 20:01 | 1 | 227.47 |
| 07/10/2026 20:00 | 1 | 227.49 |
| 07/10/2026 20:00 | 1 | 227.60 |
| 07/10/2026 20:00 | 2 | 227.61 |
| 07/10/2026 19:59 | 5 | 227.53 |
| 07/10/2026 19:59 | 27 | 227.63 |
| 07/10/2026 19:59 | 10 | 227.61 |
| 07/10/2026 19:59 | 39 | 227.61 |
| 07/10/2026 19:59 | 51 | 227.60 |
| 07/10/2026 19:59 | 49 | 227.60 |
| 07/10/2026 19:59 | 14 | 227.545 |
| 07/10/2026 19:58 | 6 | 227.48 |
| 07/10/2026 19:58 | 6 | 227.49 |
| 07/10/2026 19:58 | 100 | 227.57 |
| 07/10/2026 19:58 | 6 | 227.49 |
| 07/10/2026 19:58 | 6 | 227.49 |
| 07/10/2026 19:57 | 2 | 227.55 |
| 07/10/2026 19:57 | 100 | 227.59 |
| 07/10/2026 19:57 | 25 | 227.595 |
| 07/10/2026 19:56 | 9 | 227.51 |
| 07/10/2026 19:56 | 1 | 227.56 |
| 07/10/2026 19:56 | 11 | 227.51 |
| 07/10/2026 19:56 | 5 | 227.52 |
| 07/10/2026 19:56 | 5 | 227.52 |
| 07/10/2026 19:56 | 50 | 227.53 |
| 07/10/2026 19:56 | 5 | 227.54 |
| 07/10/2026 19:56 | 20 | 227.54 |
| 07/10/2026 19:56 | 1 | 227.54 |
| 07/10/2026 19:56 | 98 | 227.54 |
| 07/10/2026 19:56 | 2 | 227.54 |
| 07/10/2026 19:56 | 22 | 227.55 |
| 07/10/2026 19:56 | 78 | 227.55 |
| 07/10/2026 19:56 | 23 | 227.55 |
| 07/10/2026 19:56 | 77 | 227.55 |
| 07/10/2026 19:56 | 4 | 227.56 |
| 07/10/2026 19:56 | 20 | 227.59 |
| 07/10/2026 19:56 | 2 | 227.61 |
| 07/10/2026 19:56 | 2 | 227.61 |
| 07/10/2026 19:55 | 100 | 227.73 |
| 07/10/2026 19:55 | 17 | 227.76 |
| 07/10/2026 19:55 | 100 | 227.74 |
| 07/10/2026 19:55 | 23 | 227.655 |
| 07/10/2026 19:55 | 2 | 227.56 |
| 07/10/2026 19:55 | 1 | 227.57 |
| 07/10/2026 19:55 | 1 | 227.57 |
| 07/10/2026 19:54 | 5 | 227.70 |
| 07/10/2026 19:54 | 74 | 227.67 |
| 07/10/2026 19:54 | 26 | 227.66 |
| 07/10/2026 19:53 | 10 | 227.66 |
| 07/10/2026 19:53 | 1 | 227.67 |
| 07/10/2026 19:53 | 98 | 227.67 |
| 07/10/2026 19:53 | 2 | 227.67 |
| 07/10/2026 19:52 | 100 | 227.78 |
| 07/10/2026 19:52 | 100 | 227.78 |
| 07/10/2026 19:52 | 100 | 227.78 |
| 07/10/2026 19:52 | 2 | 227.63 |
| 07/10/2026 19:48 | 14 | 227.81 |
| 07/10/2026 19:47 | 2 | 227.84 |
| 07/10/2026 19:47 | 100 | 227.77 |
| 07/10/2026 19:47 | 64 | 227.77 |
| 07/10/2026 19:47 | 100 | 227.76 |
| 07/10/2026 19:47 | 5 | 227.72 |
| 07/10/2026 19:47 | 100 | 227.76 |
| 07/10/2026 19:46 | 1 | 227.77 |
| 07/10/2026 19:46 | 100 | 227.775 |
| 07/10/2026 19:46 | 3 | 227.93 |
| 07/10/2026 19:46 | 3 | 227.91 |
| 07/10/2026 19:45 | 3 | 227.91 |
| 07/10/2026 19:45 | 3 | 227.93 |
| 07/10/2026 19:45 | 3 | 227.90 |
| 07/10/2026 19:45 | 3 | 227.90 |
| 07/10/2026 19:45 | 2 | 227.90 |
| 07/10/2026 19:45 | 2 | 227.90 |
| 07/10/2026 19:45 | 2 | 227.89 |
| 07/10/2026 19:45 | 3 | 227.78 |
| 07/10/2026 19:45 | 3 | 227.90 |
| 07/10/2026 19:45 | 39 | 227.83 |
| 07/10/2026 19:45 | 1 | 227.83 |
| 07/10/2026 19:44 | 27 | 227.77 |
| 07/10/2026 19:44 | 44 | 227.76 |
| 07/10/2026 19:44 | 100 | 227.76 |
| 07/10/2026 19:44 | 25 | 227.76 |
| 07/10/2026 19:44 | 100 | 227.76 |
| 07/10/2026 19:44 | 100 | 227.75 |
| 07/10/2026 19:44 | 9 | 227.66 |
| 07/10/2026 19:44 | 10 | 227.74 |
| 07/10/2026 19:44 | 5 | 227.72 |
| 07/10/2026 19:44 | 2 | 227.71 |
| 07/10/2026 19:44 | 100 | 227.71 |
| 07/10/2026 19:44 | 84 | 227.72 |
| 07/10/2026 19:44 | 7 | 227.71 |
| 07/10/2026 19:44 | 93 | 227.71 |
| 07/10/2026 19:44 | 96 | 227.72 |
| 07/10/2026 19:44 | 100 | 227.71 |
| 07/10/2026 19:43 | 100 | 227.62 |
| 07/10/2026 19:42 | 100 | 227.62 |
| 07/10/2026 19:42 | 74 | 227.66 |
| 07/10/2026 19:42 | 30 | 227.59 |
| 07/10/2026 19:42 | 12 | 227.55 |
| 07/10/2026 19:42 | 4 | 227.55 |
| 07/10/2026 19:42 | 1 | 227.55 |
| 07/10/2026 19:42 | 1 | 227.55 |
| 07/10/2026 19:42 | 100 | 227.49 |
| 07/10/2026 19:42 | 4 | 227.49 |
| 07/10/2026 19:42 | 100 | 227.49 |
| 07/10/2026 19:42 | 11 | 227.48 |
| 07/10/2026 19:42 | 10 | 227.48 |
| 07/10/2026 19:42 | 4 | 227.48 |
| 07/10/2026 19:42 | 7 | 227.48 |
| 07/10/2026 19:42 | 28 | 227.51 |
| 07/10/2026 19:42 | 32 | 227.51 |
| 07/10/2026 19:42 | 40 | 227.51 |
| 07/10/2026 19:42 | 60 | 227.51 |
| 07/10/2026 19:42 | 100 | 227.50 |
| 07/10/2026 19:42 | 100 | 227.49 |
| 07/10/2026 19:42 | 2 | 227.49 |
| 07/10/2026 19:42 | 24 | 227.48 |
| 07/10/2026 19:42 | 5 | 227.48 |
| 07/10/2026 19:42 | 100 | 227.47 |
| 07/10/2026 19:42 | 12 | 227.47 |
| 07/10/2026 19:42 | 24 | 227.47 |
| 07/10/2026 19:42 | 5 | 227.47 |
| 07/10/2026 19:42 | 36 | 227.47 |
| 07/10/2026 19:42 | 5 | 227.47 |
| 07/10/2026 19:42 | 100 | 227.47 |
| 07/10/2026 19:42 | 25 | 227.46 |
| 07/10/2026 19:42 | 2 | 227.46 |
| 07/10/2026 19:42 | 10 | 227.46 |
| 07/10/2026 19:42 | 1 | 227.46 |
| 07/10/2026 19:42 | 4 | 227.46 |
| 07/10/2026 19:42 | 15 | 227.45 |
| 07/10/2026 19:42 | 7 | 227.45 |
| 07/10/2026 19:42 | 10 | 227.39 |
| 07/10/2026 19:42 | 30 | 227.39 |
| 07/10/2026 19:42 | 14 | 227.44 |
| 07/10/2026 19:41 | 22 | 227.44 |
| 07/10/2026 19:41 | 10 | 227.42 |
| 07/10/2026 19:40 | 12 | 227.44 |
| 07/10/2026 19:40 | 10 | 227.42 |
| 07/10/2026 19:39 | 59 | 227.30 |
| 07/10/2026 19:39 | 8 | 227.30 |
| 07/10/2026 19:39 | 10 | 227.30 |
| 07/10/2026 19:39 | 1 | 227.30 |
| 07/10/2026 19:39 | 22 | 227.30 |
| 07/10/2026 19:39 | 75 | 227.31 |
| 07/10/2026 19:39 | 3 | 227.31 |
| 07/10/2026 19:38 | 2 | 227.38 |
| 07/10/2026 19:38 | 1 | 227.36 |
| 07/10/2026 19:38 | 100 | 227.44 |
| 07/10/2026 19:38 | 85 | 227.44 |
| 07/10/2026 19:38 | 100 | 227.44 |
| 07/10/2026 19:38 | 16 | 227.43 |
| 07/10/2026 19:38 | 76 | 227.43 |
| 07/10/2026 19:38 | 100 | 227.43 |
| 07/10/2026 19:38 | 11 | 227.37 |
| 07/10/2026 19:38 | 98 | 227.37 |
| 07/10/2026 19:38 | 2 | 227.37 |
| 07/10/2026 19:38 | 5 | 227.44 |
| 07/10/2026 19:38 | 1 | 227.37 |
| 07/10/2026 19:38 | 32 | 227.37 |
| 07/10/2026 19:38 | 15 | 227.37 |
| 07/10/2026 19:37 | 39 | 227.37 |
| 07/10/2026 19:37 | 20 | 227.37 |
| 07/10/2026 19:37 | 22 | 227.37 |
| 07/10/2026 19:37 | 100 | 227.44 |
| 07/10/2026 19:37 | 10 | 227.44 |
| 07/10/2026 19:37 | 90 | 227.44 |
| 07/10/2026 19:37 | 10 | 227.42 |
| 07/10/2026 19:37 | 7 | 227.41 |
| 07/10/2026 19:37 | 7 | 227.41 |
| 07/10/2026 19:37 | 100 | 227.44 |
| 07/10/2026 19:37 | 2 | 227.44 |
| 07/10/2026 19:37 | 7 | 227.44 |
| 07/10/2026 19:37 | 1 | 227.44 |
| 07/10/2026 19:37 | 1 | 227.44 |
| 07/10/2026 19:37 | 10 | 227.43 |
| 07/10/2026 19:37 | 31 | 227.43 |
| 07/10/2026 19:36 | 5 | 227.39 |
| 07/10/2026 19:36 | 75 | 227.43 |
| 07/10/2026 19:36 | 110 | 227.41 |
| 07/10/2026 19:36 | 10 | 227.43 |
| 07/10/2026 19:36 | 1 | 227.43 |
| 07/10/2026 19:36 | 38 | 227.43 |
| 07/10/2026 19:36 | 100 | 227.42 |
| 07/10/2026 19:36 | 30 | 227.40 |
| 07/10/2026 19:36 | 4 | 227.42 |
| 07/10/2026 19:35 | 14 | 227.41 |
| 07/10/2026 19:35 | 1 | 227.40 |
| 07/10/2026 19:35 | 100 | 227.40 |
| 07/10/2026 19:35 | 2 | 227.41 |
| 07/10/2026 19:35 | 100 | 227.40 |
| 07/10/2026 19:34 | 42 | 227.42 |
| 07/10/2026 19:34 | 100 | 227.40 |
| 07/10/2026 19:34 | 28 | 227.315 |
| 07/10/2026 19:34 | 1 | 227.29 |
| 07/10/2026 19:34 | 2 | 227.29 |
| 07/10/2026 19:34 | 3 | 227.29 |
| 07/10/2026 19:34 | 100 | 227.29 |
| 07/10/2026 19:34 | 47 | 227.28 |
| 07/10/2026 19:34 | 53 | 227.28 |
| 07/10/2026 19:34 | 47 | 227.28 |
| 07/10/2026 19:34 | 53 | 227.29 |
| 07/10/2026 19:34 | 47 | 227.29 |
| 07/10/2026 19:33 | 10 | 227.41 |
| 07/10/2026 19:33 | 48 | 227.41 |
| 07/10/2026 19:33 | 100 | 227.275 |
| 07/10/2026 19:33 | 100 | 227.28 |
| 07/10/2026 19:33 | 92 | 227.43 |
| 07/10/2026 19:32 | 5 | 227.37 |
| 07/10/2026 19:32 | 100 | 227.37 |
| 07/10/2026 19:32 | 10 | 227.39 |
| 07/10/2026 19:32 | 8 | 227.39 |
| 07/10/2026 19:31 | 5 | 227.37 |
| 07/10/2026 19:31 | 2 | 227.37 |
| 07/10/2026 19:31 | 90 | 227.37 |
| 07/10/2026 19:31 | 10 | 227.37 |
| 07/10/2026 19:31 | 48 | 227.36 |
| 07/10/2026 19:31 | 5 | 227.36 |
| 07/10/2026 19:31 | 10 | 227.35 |
| 07/10/2026 19:31 | 10 | 227.35 |
| 07/10/2026 19:31 | 225 | 227.35 |
| 07/10/2026 19:31 | 58 | 227.35 |
| 07/10/2026 19:31 | 10 | 227.34 |
| 07/10/2026 19:31 | 10 | 227.295 |
| 07/10/2026 19:31 | 10 | 227.295 |
| 07/10/2026 19:31 | 50 | 227.25 |
| 07/10/2026 19:31 | 39 | 227.25 |
| 07/10/2026 19:31 | 11 | 227.25 |
| 07/10/2026 19:31 | 1 | 227.26 |
| 07/10/2026 19:31 | 74 | 227.26 |
| 07/10/2026 19:31 | 1 | 227.29 |
| 07/10/2026 19:31 | 7 | 227.30 |
| 07/10/2026 19:31 | 4 | 227.30 |
| 07/10/2026 19:31 | 6 | 227.30 |
| 07/10/2026 19:31 | 5 | 227.31 |
| 07/10/2026 19:30 | 12 | 227.375 |
| 07/10/2026 19:29 | 16 | 227.355 |
| 07/10/2026 19:29 | 3 | 227.355 |
| 07/10/2026 19:29 | 70 | 227.36 |
| 07/10/2026 19:29 | 30 | 227.355 |
| 07/10/2026 19:29 | 23 | 227.355 |
| 07/10/2026 19:29 | 87 | 227.40 |
| 07/10/2026 19:29 | 13 | 227.355 |
| 07/10/2026 19:28 | 1 | 227.30 |
| 07/10/2026 19:28 | 7 | 227.39 |
| 07/10/2026 19:28 | 7 | 227.39 |
| 07/10/2026 19:28 | 7 | 227.39 |
| 07/10/2026 19:28 | 62 | 227.43 |
| 07/10/2026 19:28 | 9 | 227.39 |
| 07/10/2026 19:28 | 18 | 227.365 |
| 07/10/2026 19:27 | 100 | 227.36 |
| 07/10/2026 19:27 | 15 | 227.43 |
| 07/10/2026 19:27 | 27 | 227.38 |
| 07/10/2026 19:27 | 1 | 227.29 |
| 07/10/2026 19:27 | 3 | 227.29 |
| 07/10/2026 19:27 | 10 | 227.29 |
| 07/10/2026 19:27 | 86 | 227.29 |
| 07/10/2026 19:27 | 14 | 227.29 |
| 07/10/2026 19:27 | 15 | 227.29 |
| 07/10/2026 19:27 | 100 | 227.30 |
| 07/10/2026 19:27 | 10 | 227.34 |
| 07/10/2026 19:27 | 3 | 227.35 |
| 07/10/2026 19:27 | 20 | 227.44 |
| 07/10/2026 19:27 | 10 | 227.42 |
| 07/10/2026 19:27 | 17 | 227.38 |
| 07/10/2026 19:26 | 8 | 227.46 |
| 07/10/2026 19:26 | 100 | 227.46 |
| 07/10/2026 19:26 | 3 | 227.46 |
| 07/10/2026 19:26 | 12 | 227.47 |
| 07/10/2026 19:26 | 5 | 227.48 |
| 07/10/2026 19:24 | 72 | 227.44 |
| 07/10/2026 19:24 | 28 | 227.365 |
| 07/10/2026 19:24 | 17 | 227.33 |
| 07/10/2026 19:24 | 2 | 227.365 |
| 07/10/2026 19:24 | 15 | 227.35 |
| 07/10/2026 19:24 | 47 | 227.35 |
| 07/10/2026 19:24 | 19 | 227.36 |
| 07/10/2026 19:23 | 25 | 227.34 |
| 07/10/2026 19:23 | 55 | 227.43 |
| 07/10/2026 19:23 | 18 | 227.39 |
| 07/10/2026 19:22 | 1 | 227.38 |
| 07/10/2026 19:22 | 40 | 227.47 |
| 07/10/2026 19:22 | 28 | 227.47 |
| 07/10/2026 19:22 | 18 | 227.47 |
| 07/10/2026 19:22 | 14 | 227.47 |
| 07/10/2026 19:21 | 15 | 227.46 |
| 07/10/2026 19:21 | 45 | 227.47 |
| 07/10/2026 19:21 | 10 | 227.46 |
| 07/10/2026 19:21 | 51 | 227.46 |
| 07/10/2026 19:21 | 49 | 227.46 |
| 07/10/2026 19:21 | 1 | 227.45 |
| 07/10/2026 19:21 | 100 | 227.45 |
| 07/10/2026 19:19 | 96 | 227.44 |
| 07/10/2026 19:19 | 100 | 227.43 |
| 07/10/2026 19:19 | 70 | 227.30 |
| 07/10/2026 19:18 | 79 | 227.44 |
| 07/10/2026 19:18 | 21 | 227.36 |
| 07/10/2026 19:18 | 54 | 227.34 |
| 07/10/2026 19:17 | 1 | 227.39 |
| 07/10/2026 19:17 | 99 | 227.39 |
| 07/10/2026 19:17 | 1 | 227.41 |
| 07/10/2026 19:17 | 9 | 227.36 |
| 07/10/2026 19:17 | 3 | 227.46 |
| 07/10/2026 19:17 | 10 | 227.46 |
| 07/10/2026 19:17 | 11 | 227.46 |
| 07/10/2026 19:17 | 79 | 227.46 |
| 07/10/2026 19:17 | 1 | 227.46 |
| 07/10/2026 19:17 | 20 | 227.46 |
| 07/10/2026 19:17 | 100 | 227.46 |
| 07/10/2026 19:17 | 100 | 227.45 |
| 07/10/2026 19:15 | 25 | 227.39 |
| 07/10/2026 19:15 | 14 | 227.35 |
| 07/10/2026 19:15 | 1 | 227.29 |
| 07/10/2026 19:15 | 21 | 227.33 |
| 07/10/2026 19:15 | 5 | 227.33 |
| 07/10/2026 19:15 | 12 | 227.33 |
| 07/10/2026 19:15 | 34 | 227.33 |
| 07/10/2026 19:15 | 66 | 227.33 |
| 07/10/2026 19:15 | 1 | 227.23 |
| 07/10/2026 19:15 | 5 | 227.32 |
| 07/10/2026 19:15 | 39 | 227.225 |
| 07/10/2026 19:15 | 2 | 227.20 |
| 07/10/2026 19:15 | 100 | 227.20 |
| 07/10/2026 19:15 | 1 | 227.22 |
| 07/10/2026 19:14 | 1 | 227.26 |
| 07/10/2026 19:14 | 1 | 227.265 |
| 07/10/2026 19:14 | 4 | 227.225 |
| 07/10/2026 19:13 | 1 | 227.18 |
| 07/10/2026 19:13 | 100 | 227.20 |
| 07/10/2026 19:13 | 5 | 227.22 |
| 07/10/2026 19:13 | 56 | 227.22 |
| 07/10/2026 19:13 | 35 | 227.22 |
| 07/10/2026 19:13 | 5 | 227.22 |
| 07/10/2026 19:13 | 100 | 227.22 |
| 07/10/2026 19:13 | 50 | 227.21 |
| 07/10/2026 19:13 | 10 | 227.21 |
| 07/10/2026 19:13 | 95 | 227.21 |
| 07/10/2026 19:13 | 5 | 227.21 |
| 07/10/2026 19:13 | 98 | 227.14 |
| 07/10/2026 19:13 | 98 | 227.15 |
| 07/10/2026 19:13 | 2 | 227.14 |
| 07/10/2026 19:13 | 6 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.18 |
| 07/10/2026 19:13 | 100 | 227.17 |
| 07/10/2026 19:13 | 100 | 227.16 |
| 07/10/2026 19:13 | 3 | 227.21 |
| 07/10/2026 19:13 | 200 | 227.22 |
| 07/10/2026 19:13 | 50 | 227.22 |
| 07/10/2026 19:13 | 100 | 227.22 |
| 07/10/2026 19:13 | 7 | 227.16 |
| 07/10/2026 19:13 | 7 | 227.16 |
| 07/10/2026 19:13 | 6 | 227.16 |
| 07/10/2026 19:13 | 1 | 227.16 |
| 07/10/2026 19:13 | 79 | 227.18 |
| 07/10/2026 19:13 | 7 | 227.18 |
| 07/10/2026 19:13 | 7 | 227.18 |
| 07/10/2026 19:13 | 7 | 227.18 |
| 07/10/2026 19:13 | 1 | 227.22 |
| 07/10/2026 19:12 | 25 | 227.31 |
| 07/10/2026 19:12 | 110 | 227.30 |
| 07/10/2026 19:12 | 1 | 227.30 |
| 07/10/2026 19:12 | 100 | 227.30 |
| 07/10/2026 19:12 | 100 | 227.27 |
| 07/10/2026 19:12 | 100 | 227.17 |
| 07/10/2026 19:12 | 100 | 227.20 |
| 07/10/2026 19:12 | 4 | 227.21 |
| 07/10/2026 19:12 | 71 | 227.21 |
| 07/10/2026 19:12 | 23 | 227.21 |
| 07/10/2026 19:12 | 72 | 227.21 |
| 07/10/2026 19:12 | 75 | 227.21 |
| 07/10/2026 19:12 | 5 | 227.32 |
| 07/10/2026 19:12 | 1 | 227.38 |
| 07/10/2026 19:12 | 1 | 227.38 |
| 07/10/2026 19:12 | 5 | 227.36 |
| 07/10/2026 19:12 | 5 | 227.36 |
| 07/10/2026 19:12 | 96 | 227.37 |
| 07/10/2026 19:12 | 5 | 227.37 |
| 07/10/2026 19:12 | 2 | 227.38 |
| 07/10/2026 19:12 | 98 | 227.38 |
| 07/10/2026 19:12 | 1 | 227.38 |
| 07/10/2026 19:12 | 3 | 227.39 |
| 07/10/2026 19:11 | 100 | 227.545 |
| 07/10/2026 19:11 | 92 | 227.545 |
| 07/10/2026 19:11 | 8 | 227.545 |
| 07/10/2026 19:11 | 1 | 227.545 |
| 07/10/2026 19:11 | 1 | 227.545 |
| 07/10/2026 19:11 | 1 | 227.545 |
| 07/10/2026 19:11 | 1 | 227.545 |
| 07/10/2026 19:11 | 25 | 227.56 |
| 07/10/2026 19:11 | 25 | 227.56 |
| 07/10/2026 19:11 | 25 | 227.56 |
| 07/10/2026 19:11 | 25 | 227.56 |
| 07/10/2026 19:11 | 2 | 227.56 |
| 07/10/2026 19:11 | 2 | 227.56 |
| 07/10/2026 19:10 | 2 | 227.56 |
| 07/10/2026 19:10 | 2 | 227.56 |
| 07/10/2026 19:10 | 2 | 227.56 |
| 07/10/2026 19:10 | 4 | 227.56 |
| 07/10/2026 19:09 | 9 | 227.55 |
| 07/10/2026 19:08 | 5 | 227.59 |
| 07/10/2026 19:08 | 100 | 227.59 |
| 07/10/2026 19:08 | 50 | 227.60 |
| 07/10/2026 19:08 | 19 | 227.60 |
| 07/10/2026 19:08 | 81 | 227.60 |
| 07/10/2026 19:08 | 100 | 227.59 |
| 07/10/2026 19:08 | 100 | 227.49 |
| 07/10/2026 19:08 | 19 | 227.54 |
| 07/10/2026 19:08 | 200 | 227.52 |
| 07/10/2026 19:08 | 100 | 227.52 |
| 07/10/2026 19:08 | 100 | 227.52 |
| 07/10/2026 19:07 | 85 | 227.51 |
| 07/10/2026 19:07 | 100 | 227.51 |
| 07/10/2026 19:07 | 22 | 227.50 |
| 07/10/2026 19:07 | 18 | 227.48 |
| 07/10/2026 19:07 | 100 | 227.47 |
| 07/10/2026 19:07 | 3 | 227.47 |
| 07/10/2026 19:07 | 30 | 227.42 |
| 07/10/2026 19:07 | 1 | 227.39 |
| 07/10/2026 19:07 | 100 | 227.39 |
| 07/10/2026 19:07 | 5 | 227.41 |
| 07/10/2026 19:07 | 5 | 227.39 |
| 07/10/2026 19:07 | 10 | 227.39 |
| 07/10/2026 19:07 | 10 | 227.39 |
| 07/10/2026 19:07 | 100 | 227.39 |
| 07/10/2026 19:06 | 68 | 227.38 |
| 07/10/2026 19:06 | 100 | 227.37 |
| 07/10/2026 19:06 | 85 | 227.36 |
| 07/10/2026 19:06 | 100 | 227.36 |
| 07/10/2026 19:06 | 100 | 227.36 |
| 07/10/2026 19:06 | 10 | 227.36 |
| 07/10/2026 19:06 | 5 | 227.36 |
| 07/10/2026 19:06 | 96 | 227.36 |
| 07/10/2026 19:06 | 11 | 227.36 |
| 07/10/2026 19:06 | 10 | 227.36 |
| 07/10/2026 19:06 | 1 | 227.35 |
| 07/10/2026 19:06 | 2 | 227.35 |
| 07/10/2026 19:06 | 30 | 227.35 |
| 07/10/2026 19:06 | 4 | 227.34 |
| 07/10/2026 19:06 | 100 | 227.33 |
| 07/10/2026 19:05 | 32 | 227.27 |
| 07/10/2026 19:05 | 2 | 227.31 |
| 07/10/2026 19:05 | 40 | 227.31 |
| 07/10/2026 19:05 | 100 | 227.31 |
| 07/10/2026 19:05 | 58 | 227.31 |
| 07/10/2026 19:05 | 100 | 227.31 |
| 07/10/2026 19:05 | 100 | 227.28 |
| 07/10/2026 19:05 | 5 | 227.03 |
| 07/10/2026 19:05 | 12 | 227.03 |
| 07/10/2026 19:05 | 1 | 227.03 |
| 07/10/2026 19:05 | 50 | 227.06 |
| 07/10/2026 19:05 | 18 | 227.08 |
| 07/10/2026 19:05 | 5 | 227.09 |
| 07/10/2026 19:05 | 2 | 227.09 |
| 07/10/2026 19:05 | 10 | 227.10 |
| 07/10/2026 19:05 | 5 | 227.10 |
| 07/10/2026 19:05 | 3 | 227.10 |
| 07/10/2026 19:03 | 90 | 227.20 |
| 07/10/2026 19:03 | 110 | 227.21 |
| 07/10/2026 19:03 | 10 | 227.245 |
| 07/10/2026 19:03 | 10 | 227.245 |
| 07/10/2026 19:03 | 10 | 227.23 |
| 07/10/2026 19:03 | 7 | 227.235 |
| 07/10/2026 19:03 | 1 | 227.24 |
| 07/10/2026 19:03 | 99 | 227.24 |
| 07/10/2026 19:03 | 1 | 227.26 |
| 07/10/2026 19:03 | 6 | 227.31 |
| 07/10/2026 19:03 | 72 | 227.31 |
| 07/10/2026 19:03 | 47 | 227.31 |
| 07/10/2026 19:03 | 53 | 227.31 |
| 07/10/2026 19:02 | 21 | 227.34 |
| 07/10/2026 19:02 | 72 | 227.26 |
| 07/10/2026 19:02 | 100 | 227.32 |
| 07/10/2026 19:02 | 100 | 227.25 |
| 07/10/2026 19:02 | 6 | 227.35 |
| 07/10/2026 19:02 | 30 | 227.33 |
| 07/10/2026 19:02 | 1 | 227.30 |
| 07/10/2026 19:02 | 96 | 227.30 |
| 07/10/2026 19:02 | 13 | 227.30 |
| 07/10/2026 19:02 | 68 | 227.25 |
| 07/10/2026 19:02 | 35 | 227.25 |
| 07/10/2026 19:02 | 35 | 227.25 |
| 07/10/2026 19:02 | 100 | 227.29 |
| 07/10/2026 19:02 | 5 | 227.24 |
| 07/10/2026 19:01 | 10 | 227.22 |
| 07/10/2026 19:01 | 61 | 227.22 |
| 07/10/2026 19:01 | 4 | 227.22 |
| 07/10/2026 19:01 | 8 | 227.22 |
| 07/10/2026 19:01 | 1 | 227.22 |
| 07/10/2026 19:01 | 1 | 227.23 |
| 07/10/2026 19:00 | 50 | 227.38 |
| 07/10/2026 19:00 | 67 | 227.38 |
| 07/10/2026 19:00 | 3 | 227.22 |
| 07/10/2026 18:59 | 10 | 227.22 |
| 07/10/2026 18:59 | 1 | 227.23 |
| 07/10/2026 18:58 | 2 | 227.285 |
| 07/10/2026 18:57 | 100 | 227.28 |
| 07/10/2026 18:57 | 1 | 227.26 |
| 07/10/2026 18:57 | 17 | 227.26 |
| 07/10/2026 18:56 | 100 | 227.38 |
| 07/10/2026 18:56 | 1 | 227.29 |
| 07/10/2026 18:56 | 100 | 227.38 |
| 07/10/2026 18:56 | 70 | 227.48 |
| 07/10/2026 18:56 | 30 | 227.44 |
| 07/10/2026 18:55 | 20 | 227.35 |
| 07/10/2026 18:55 | 1 | 227.35 |
| 07/10/2026 18:55 | 5 | 227.35 |
| 07/10/2026 18:55 | 26 | 227.35 |
| 07/10/2026 18:55 | 100 | 227.38 |
| 07/10/2026 18:55 | 5 | 227.38 |
| 07/10/2026 18:55 | 5 | 227.38 |
| 07/10/2026 18:55 | 98 | 227.38 |
| 07/10/2026 18:55 | 2 | 227.38 |
| 07/10/2026 18:55 | 3 | 227.39 |
| 07/10/2026 18:55 | 8 | 227.39 |
| 07/10/2026 18:55 | 9 | 227.39 |
| 07/10/2026 18:55 | 3 | 227.39 |
| 07/10/2026 18:54 | 72 | 227.39 |
| 07/10/2026 18:54 | 10 | 227.39 |
| 07/10/2026 18:54 | 18 | 227.39 |
| 07/10/2026 18:54 | 100 | 227.40 |
| 07/10/2026 18:54 | 1 | 227.55 |
| 07/10/2026 18:53 | 2 | 227.40 |
| 07/10/2026 18:53 | 1 | 227.41 |
| 07/10/2026 18:53 | 20 | 227.41 |
| 07/10/2026 18:53 | 12 | 227.45 |
| 07/10/2026 18:53 | 2 | 227.47 |
| 07/10/2026 18:53 | 34 | 227.48 |
| 07/10/2026 18:53 | 46 | 227.48 |
| 07/10/2026 18:53 | 20 | 227.48 |
| 07/10/2026 18:53 | 12 | 227.52 |
| 07/10/2026 18:53 | 5 | 227.52 |
| 07/10/2026 18:53 | 1 | 227.52 |
| 07/10/2026 18:53 | 7 | 227.52 |
| 07/10/2026 18:53 | 1 | 227.54 |
| 07/10/2026 18:53 | 30 | 227.57 |
| 07/10/2026 18:53 | 22 | 227.57 |
| 07/10/2026 18:53 | 12 | 227.57 |
| 07/10/2026 18:53 | 10 | 227.57 |
| 07/10/2026 18:53 | 10 | 227.58 |
| 07/10/2026 18:53 | 100 | 227.60 |
| 07/10/2026 18:53 | 100 | 227.60 |
| 07/10/2026 18:53 | 5 | 227.62 |
| 07/10/2026 18:53 | 5 | 227.62 |
| 07/10/2026 18:53 | 10 | 227.62 |
| 07/10/2026 18:51 | 18 | 227.63 |
| 07/10/2026 18:51 | 5 | 227.64 |
| 07/10/2026 18:51 | 5 | 227.64 |
| 07/10/2026 18:51 | 100 | 227.64 |
| 07/10/2026 18:51 | 100 | 227.735 |
| 07/10/2026 18:51 | 9 | 227.70 |
| 07/10/2026 18:51 | 3 | 227.70 |
| 07/10/2026 18:51 | 56 | 227.82 |
| 07/10/2026 18:51 | 100 | 227.82 |
| 07/10/2026 18:50 | 10 | 227.84 |
| 07/10/2026 18:50 | 6 | 227.84 |
| 07/10/2026 18:50 | 10 | 227.83 |
| 07/10/2026 18:50 | 11 | 227.83 |
| 07/10/2026 18:50 | 10 | 227.83 |
| 07/10/2026 18:50 | 50 | 227.83 |
| 07/10/2026 18:50 | 80 | 227.83 |
| 07/10/2026 18:50 | 20 | 227.83 |
| 07/10/2026 18:50 | 10 | 227.80 |
| 07/10/2026 18:49 | 99 | 227.74 |
| 07/10/2026 18:49 | 1 | 227.71 |
| 07/10/2026 18:49 | 30 | 227.61 |
| 07/10/2026 18:49 | 2 | 227.61 |
| 07/10/2026 18:49 | 5 | 227.67 |
| 07/10/2026 18:49 | 5 | 227.68 |
| 07/10/2026 18:48 | 43 | 227.70 |
| 07/10/2026 18:48 | 100 | 227.72 |
| 07/10/2026 18:48 | 100 | 227.83 |
| 07/10/2026 18:48 | 97 | 227.83 |
| 07/10/2026 18:48 | 3 | 227.83 |
| 07/10/2026 18:48 | 3 | 227.83 |
| 07/10/2026 18:48 | 4 | 227.83 |
| 07/10/2026 18:47 | 20 | 227.78 |
| 07/10/2026 18:47 | 50 | 227.85 |
| 07/10/2026 18:47 | 2 | 227.76 |
| 07/10/2026 18:47 | 50 | 227.80 |
| 07/10/2026 18:47 | 20 | 227.80 |
| 07/10/2026 18:46 | 14 | 227.82 |
| 07/10/2026 18:46 | 36 | 227.82 |
| 07/10/2026 18:46 | 4 | 227.76 |
| 07/10/2026 18:45 | 100 | 227.84 |
| 07/10/2026 18:45 | 100 | 227.84 |
| 07/10/2026 18:45 | 1 | 227.84 |
| 07/10/2026 18:45 | 100 | 227.84 |
| 07/10/2026 18:45 | 2 | 227.77 |
| 07/10/2026 18:45 | 4 | 227.77 |
| 07/10/2026 18:45 | 96 | 227.77 |
| 07/10/2026 18:45 | 5 | 227.78 |
| 07/10/2026 18:45 | 95 | 227.78 |
| 07/10/2026 18:45 | 5 | 227.78 |
| 07/10/2026 18:44 | 5 | 227.78 |
| 07/10/2026 18:44 | 100 | 227.87 |
| 07/10/2026 18:44 | 88 | 227.90 |
| 07/10/2026 18:44 | 8 | 227.81 |
| 07/10/2026 18:44 | 3 | 227.81 |
| 07/10/2026 18:44 | 6 | 227.81 |
| 07/10/2026 18:44 | 1 | 227.81 |
| 07/10/2026 18:43 | 1 | 227.81 |
| 07/10/2026 18:43 | 100 | 227.87 |
| 07/10/2026 18:43 | 70 | 227.93 |
| 07/10/2026 18:43 | 4 | 227.92 |
| 07/10/2026 18:42 | 100 | 227.91 |
| 07/10/2026 18:41 | 1 | 227.72 |
| 07/10/2026 18:40 | 100 | 227.77 |
| 07/10/2026 18:40 | 5 | 227.84 |
| 07/10/2026 18:40 | 5 | 227.93 |
| 07/10/2026 18:40 | 100 | 227.92 |
| 07/10/2026 18:40 | 21 | 227.92 |
| 07/10/2026 18:40 | 10 | 227.92 |
| 07/10/2026 18:40 | 17 | 227.92 |
| 07/10/2026 18:40 | 10 | 227.92 |
| 07/10/2026 18:40 | 10 | 227.92 |
| 07/10/2026 18:40 | 5 | 227.92 |
| 07/10/2026 18:40 | 100 | 227.92 |
| 07/10/2026 18:39 | 15 | 227.92 |
| 07/10/2026 18:39 | 14 | 227.90 |
| 07/10/2026 18:39 | 28 | 227.89 |
| 07/10/2026 18:39 | 1 | 227.86 |
| 07/10/2026 18:39 | 17 | 227.83 |
| 07/10/2026 18:39 | 5 | 227.83 |
| 07/10/2026 18:39 | 10 | 227.85 |
| 07/10/2026 18:38 | 10 | 227.81 |
| 07/10/2026 18:38 | 6 | 227.76 |
| 07/10/2026 18:38 | 30 | 227.81 |
| 07/10/2026 18:37 | 1 | 227.80 |
| 07/10/2026 18:37 | 100 | 227.78 |
| 07/10/2026 18:36 | 45 | 227.78 |
| 07/10/2026 18:36 | 4 | 227.78 |
| 07/10/2026 18:36 | 1 | 227.78 |
| 07/10/2026 18:36 | 100 | 227.78 |
| 07/10/2026 18:36 | 20 | 227.78 |
| 07/10/2026 18:36 | 100 | 227.78 |
| 07/10/2026 18:36 | 5 | 227.80 |
| 07/10/2026 18:36 | 76 | 227.80 |
| 07/10/2026 18:36 | 24 | 227.80 |
| 07/10/2026 18:36 | 14 | 227.82 |
| 07/10/2026 18:36 | 8 | 227.86 |
| 07/10/2026 18:35 | 3 | 227.87 |
| 07/10/2026 18:35 | 1 | 227.79 |
| 07/10/2026 18:34 | 100 | 227.89 |
| 07/10/2026 18:34 | 100 | 227.88 |
| 07/10/2026 18:34 | 5 | 227.92 |
| 07/10/2026 18:34 | 26 | 228.075 |
| 07/10/2026 18:34 | 20 | 228.07 |
| 07/10/2026 18:34 | 80 | 228.07 |
| 07/10/2026 18:33 | 27 | 227.94 |
| 07/10/2026 18:33 | 100 | 228.085 |
| 07/10/2026 18:33 | 8 | 228.12 |
| 07/10/2026 18:33 | 100 | 228.12 |
| 07/10/2026 18:33 | 17 | 228.09 |
| 07/10/2026 18:33 | 1 | 228.04 |
| 07/10/2026 18:33 | 5 | 228.01 |
| 07/10/2026 18:33 | 9 | 228.01 |
| 07/10/2026 18:33 | 19 | 228.01 |
| 07/10/2026 18:33 | 34 | 228.00 |
| 07/10/2026 18:33 | 28 | 228.00 |
| 07/10/2026 18:33 | 28 | 228.00 |
| 07/10/2026 18:33 | 4 | 228.00 |
| 07/10/2026 18:33 | 5 | 228.00 |
| 07/10/2026 18:33 | 5 | 228.00 |
| 07/10/2026 18:33 | 1 | 228.00 |
| 07/10/2026 18:33 | 5 | 227.99 |
| 07/10/2026 18:33 | 1 | 227.99 |
| 07/10/2026 18:32 | 25 | 227.85 |
| 07/10/2026 18:32 | 25 | 227.85 |
| 07/10/2026 18:32 | 25 | 227.85 |
| 07/10/2026 18:32 | 25 | 227.85 |
| 07/10/2026 18:31 | 61 | 227.80 |
| 07/10/2026 18:31 | 39 | 227.80 |
| 07/10/2026 18:31 | 11 | 227.78 |
| 07/10/2026 18:31 | 89 | 227.78 |
| 07/10/2026 18:31 | 34 | 227.78 |
| 07/10/2026 18:31 | 5 | 227.77 |
| 07/10/2026 18:31 | 100 | 227.77 |
| 07/10/2026 18:31 | 90 | 227.76 |
| 07/10/2026 18:31 | 50 | 227.76 |
| 07/10/2026 18:31 | 6 | 227.76 |
| 07/10/2026 18:31 | 5 | 227.76 |
| 07/10/2026 18:31 | 5 | 227.76 |
| 07/10/2026 18:31 | 1 | 227.75 |
| 07/10/2026 18:31 | 50 | 227.75 |
| 07/10/2026 18:31 | 5 | 227.75 |
| 07/10/2026 18:31 | 5 | 227.75 |
| 07/10/2026 18:31 | 5 | 227.75 |
| 07/10/2026 18:31 | 50 | 227.74 |
| 07/10/2026 18:31 | 5 | 227.74 |
| 07/10/2026 18:31 | 5 | 227.74 |
| 07/10/2026 18:31 | 5 | 227.74 |
| 07/10/2026 18:31 | 5 | 227.73 |
| 07/10/2026 18:31 | 5 | 227.73 |
| 07/10/2026 18:31 | 100 | 227.73 |
| 07/10/2026 18:31 | 14 | 227.73 |
| 07/10/2026 18:31 | 136 | 227.73 |
| 07/10/2026 18:31 | 10 | 227.68 |
| 07/10/2026 18:30 | 75 | 227.70 |
| 07/10/2026 18:30 | 10 | 227.68 |
| 07/10/2026 18:29 | 76 | 227.70 |
| 07/10/2026 18:29 | 9 | 227.68 |
| 07/10/2026 18:29 | 1 | 227.68 |
| 07/10/2026 18:29 | 1 | 227.56 |
| 07/10/2026 18:29 | 1 | 227.57 |
| 07/10/2026 18:29 | 100 | 227.64 |
| 07/10/2026 18:28 | 100 | 227.60 |
| 07/10/2026 18:28 | 39 | 227.67 |
| 07/10/2026 18:28 | 4 | 227.67 |
| 07/10/2026 18:28 | 2 | 227.62 |
| 07/10/2026 18:28 | 2 | 227.62 |
| 07/10/2026 18:28 | 2 | 227.65 |
| 07/10/2026 18:28 | 1 | 227.62 |
| 07/10/2026 18:28 | 1 | 227.65 |
| 07/10/2026 18:28 | 100 | 227.62 |
| 07/10/2026 18:28 | 30 | 227.62 |
| 07/10/2026 18:28 | 5 | 227.62 |
| 07/10/2026 18:28 | 12 | 227.62 |
| 07/10/2026 18:28 | 5 | 227.62 |
| 07/10/2026 18:28 | 1 | 227.61 |
| 07/10/2026 18:28 | 36 | 227.61 |
| 07/10/2026 18:28 | 6 | 227.61 |
| 07/10/2026 18:28 | 36 | 227.61 |
| 07/10/2026 18:28 | 100 | 227.61 |
| 07/10/2026 18:28 | 100 | 227.60 |
| 07/10/2026 18:28 | 5 | 227.60 |
| 07/10/2026 18:28 | 5 | 227.60 |
| 07/10/2026 18:28 | 95 | 227.60 |
| 07/10/2026 18:28 | 5 | 227.60 |
| 07/10/2026 18:28 | 146 | 227.60 |
| 07/10/2026 18:28 | 110 | 227.59 |
| 07/10/2026 18:28 | 49 | 227.60 |
| 07/10/2026 18:28 | 30 | 227.55 |
| 07/10/2026 18:28 | 6 | 227.51 |
| 07/10/2026 18:28 | 3 | 227.53 |
| 07/10/2026 18:28 | 1 | 227.53 |
| 07/10/2026 18:28 | 9 | 227.51 |
| 07/10/2026 18:28 | 3 | 227.53 |
| 07/10/2026 18:28 | 50 | 227.53 |
| 07/10/2026 18:28 | 1 | 227.52 |
| 07/10/2026 18:28 | 2 | 227.52 |
| 07/10/2026 18:28 | 35 | 227.52 |
| 07/10/2026 18:28 | 1 | 227.51 |
| 07/10/2026 18:27 | 100 | 227.37 |
| 07/10/2026 18:27 | 10 | 227.51 |
| 07/10/2026 18:26 | 100 | 227.43 |
| 07/10/2026 18:26 | 100 | 227.44 |
| 07/10/2026 18:26 | 100 | 227.44 |
| 07/10/2026 18:26 | 100 | 227.44 |
| 07/10/2026 18:26 | 100 | 227.44 |
| 07/10/2026 18:26 | 1 | 227.45 |
| 07/10/2026 18:26 | 1 | 227.46 |
| 07/10/2026 18:26 | 100 | 227.52 |
| 07/10/2026 18:26 | 100 | 227.43 |
| 07/10/2026 18:26 | 1 | 227.51 |
| 07/10/2026 18:26 | 44 | 227.51 |
| 07/10/2026 18:26 | 6 | 227.51 |
| 07/10/2026 18:26 | 87 | 227.49 |
| 07/10/2026 18:26 | 1 | 227.37 |
| 07/10/2026 18:25 | 92 | 227.38 |
| 07/10/2026 18:25 | 8 | 227.38 |
| 07/10/2026 18:25 | 66 | 227.39 |
| 07/10/2026 18:25 | 1 | 227.39 |
| 07/10/2026 18:25 | 19 | 227.39 |
| 07/10/2026 18:25 | 83 | 227.40 |
| 07/10/2026 18:25 | 17 | 227.40 |
| 07/10/2026 18:24 | 14 | 227.39 |
| 07/10/2026 18:24 | 75 | 227.40 |
| 07/10/2026 18:24 | 1 | 227.41 |
| 07/10/2026 18:24 | 100 | 227.41 |
| 07/10/2026 18:23 | 67 | 227.41 |
| 07/10/2026 18:23 | 33 | 227.41 |
| 07/10/2026 18:23 | 50 | 227.43 |
| 07/10/2026 18:23 | 1 | 227.44 |
| 07/10/2026 18:23 | 1 | 227.44 |
| 07/10/2026 18:23 | 6 | 227.44 |
| 07/10/2026 18:23 | 10 | 227.46 |
| 07/10/2026 18:23 | 6 | 227.52 |
| 07/10/2026 18:23 | 18 | 227.53 |
| 07/10/2026 18:23 | 100 | 227.62 |
| 07/10/2026 18:23 | 13 | 227.57 |
| 07/10/2026 18:23 | 1 | 227.57 |
| 07/10/2026 18:23 | 2 | 227.64 |
| 07/10/2026 18:23 | 7 | 227.64 |
| 07/10/2026 18:23 | 100 | 227.64 |
| 07/10/2026 18:23 | 100 | 227.64 |
| 07/10/2026 18:23 | 92 | 227.64 |
| 07/10/2026 18:23 | 8 | 227.64 |
| 07/10/2026 18:23 | 1 | 227.69 |
| 07/10/2026 18:22 | 3 | 227.64 |
| 07/10/2026 18:22 | 3 | 227.65 |
| 07/10/2026 18:22 | 100 | 227.64 |
| 07/10/2026 18:22 | 100 | 227.65 |
| 07/10/2026 18:22 | 100 | 227.63 |
| 07/10/2026 18:22 | 69 | 227.665 |
| 07/10/2026 18:21 | 1 | 227.74 |
| 07/10/2026 18:21 | 70 | 227.75 |
| 07/10/2026 18:21 | 10 | 227.74 |
| 07/10/2026 18:21 | 10 | 227.72 |
| 07/10/2026 18:20 | 4 | 227.66 |
| 07/10/2026 18:20 | 10 | 227.66 |
| 07/10/2026 18:20 | 2 | 227.66 |
| 07/10/2026 18:20 | 14 | 227.535 |
| 07/10/2026 18:20 | 8 | 227.61 |
| 07/10/2026 18:20 | 100 | 227.63 |
| 07/10/2026 18:20 | 100 | 227.63 |
| 07/10/2026 18:20 | 86 | 227.63 |
| 07/10/2026 18:20 | 14 | 227.63 |
| 07/10/2026 18:20 | 7 | 227.64 |
| 07/10/2026 18:20 | 1 | 227.65 |
| 07/10/2026 18:20 | 7 | 227.72 |
| 07/10/2026 18:18 | 12 | 227.80 |
| 07/10/2026 18:18 | 1 | 227.73 |
| 07/10/2026 18:18 | 10 | 227.725 |
| 07/10/2026 18:18 | 20 | 227.70 |
| 07/10/2026 18:17 | 11 | 227.72 |
| 07/10/2026 18:16 | 5 | 227.59 |
| 07/10/2026 18:16 | 1 | 227.59 |
| 07/10/2026 18:16 | 1 | 227.59 |
| 07/10/2026 18:16 | 7 | 227.58 |
| 07/10/2026 18:16 | 193 | 227.58 |
| 07/10/2026 18:16 | 10 | 227.57 |
| 07/10/2026 18:16 | 100 | 227.57 |
| 07/10/2026 18:16 | 1 | 227.56 |
| 07/10/2026 18:16 | 50 | 227.525 |
| 07/10/2026 18:16 | 100 | 227.51 |
| 07/10/2026 18:16 | 10 | 227.51 |
| 07/10/2026 18:16 | 6 | 227.51 |
| 07/10/2026 18:15 | 100 | 227.49 |
| 07/10/2026 18:15 | 50 | 227.49 |
| 07/10/2026 18:15 | 11 | 227.49 |
| 07/10/2026 18:15 | 10 | 227.48 |
| 07/10/2026 18:15 | 100 | 227.48 |
| 07/10/2026 18:15 | 1 | 227.47 |
| 07/10/2026 18:15 | 50 | 227.45 |
| 07/10/2026 18:15 | 10 | 227.45 |
| 07/10/2026 18:15 | 12 | 227.45 |
| 07/10/2026 18:15 | 5 | 227.45 |
| 07/10/2026 18:15 | 100 | 227.45 |
| 07/10/2026 18:15 | 80 | 227.44 |
| 07/10/2026 18:15 | 1 | 227.44 |
| 07/10/2026 18:15 | 12 | 227.39 |
| 07/10/2026 18:15 | 8 | 227.39 |
| 07/10/2026 18:15 | 20 | 227.39 |
| 07/10/2026 18:15 | 1 | 227.39 |
| 07/10/2026 18:15 | 1 | 227.39 |
| 07/10/2026 18:15 | 19 | 227.44 |
| 07/10/2026 18:14 | 50 | 227.44 |
| 07/10/2026 18:14 | 99 | 227.44 |
| 07/10/2026 18:14 | 1 | 227.44 |
| 07/10/2026 18:14 | 6 | 227.37 |
| 07/10/2026 18:13 | 1 | 227.43 |
| 07/10/2026 18:13 | 8 | 227.39 |
| 07/10/2026 18:13 | 68 | 227.39 |
| 07/10/2026 18:13 | 24 | 227.39 |
| 07/10/2026 18:13 | 87 | 227.41 |
| 07/10/2026 18:13 | 13 | 227.41 |
| 07/10/2026 18:13 | 87 | 227.42 |
| 07/10/2026 18:13 | 4 | 227.42 |
| 07/10/2026 18:13 | 9 | 227.42 |
| 07/10/2026 18:13 | 100 | 227.43 |
| 07/10/2026 18:13 | 5 | 227.50 |
| 07/10/2026 18:13 | 18 | 227.51 |
| 07/10/2026 18:13 | 1 | 227.51 |
| 07/10/2026 18:13 | 93 | 227.51 |
| 07/10/2026 18:13 | 100 | 227.51 |
| 07/10/2026 18:13 | 3 | 227.53 |
| 07/10/2026 18:12 | 100 | 227.66 |
| 07/10/2026 18:11 | 100 | 227.81 |
| 07/10/2026 18:11 | 94 | 227.81 |
| 07/10/2026 18:10 | 6 | 227.62 |
| 07/10/2026 18:10 | 8 | 227.63 |
| 07/10/2026 18:10 | 10 | 227.56 |
| 07/10/2026 18:10 | 64 | 227.56 |
| 07/10/2026 18:10 | 1 | 227.56 |
| 07/10/2026 18:10 | 25 | 227.56 |
| 07/10/2026 18:10 | 5 | 227.56 |
| 07/10/2026 18:10 | 70 | 227.56 |
| 07/10/2026 18:10 | 100 | 227.55 |
| 07/10/2026 18:10 | 1 | 227.63 |
| 07/10/2026 18:10 | 21 | 227.49 |
| 07/10/2026 18:10 | 13 | 227.49 |
| 07/10/2026 18:10 | 13 | 227.42 |
| 07/10/2026 18:10 | 1 | 227.44 |
| 07/10/2026 18:10 | 10 | 227.45 |
| 07/10/2026 18:10 | 27 | 227.44 |
| 07/10/2026 18:10 | 34 | 227.44 |
| 07/10/2026 18:10 | 100 | 227.44 |
| 07/10/2026 18:10 | 1 | 227.44 |
| 07/10/2026 18:10 | 25 | 227.25 |
| 07/10/2026 18:10 | 2 | 227.28 |
| 07/10/2026 18:10 | 48 | 227.28 |
| 07/10/2026 18:10 | 2 | 227.28 |
| 07/10/2026 18:10 | 23 | 227.28 |
| 07/10/2026 18:10 | 28 | 227.28 |
| 07/10/2026 18:10 | 23 | 227.28 |
| 07/10/2026 18:10 | 115 | 227.28 |
| 07/10/2026 18:10 | 100 | 227.28 |
| 07/10/2026 18:10 | 99 | 227.28 |
| 07/10/2026 18:10 | 1 | 227.28 |
| 07/10/2026 18:10 | 22 | 227.28 |
| 07/10/2026 18:10 | 78 | 227.28 |
| 07/10/2026 18:10 | 8 | 227.28 |
| 07/10/2026 18:10 | 92 | 227.28 |
| 07/10/2026 18:10 | 62 | 227.28 |
| 07/10/2026 18:10 | 34 | 227.28 |
| 07/10/2026 18:10 | 10 | 227.28 |
| 07/10/2026 18:10 | 10 | 227.28 |
| 07/10/2026 18:10 | 38 | 227.28 |
| 07/10/2026 18:10 | 62 | 227.28 |
| 07/10/2026 18:10 | 70 | 227.27 |
| 07/10/2026 18:10 | 22 | 227.26 |
| 07/10/2026 18:10 | 2 | 227.25 |
| 07/10/2026 18:10 | 100 | 227.22 |
| 07/10/2026 18:09 | 5 | 227.10 |
| 07/10/2026 18:09 | 100 | 227.17 |
| 07/10/2026 18:09 | 93 | 227.15 |
| 07/10/2026 18:09 | 29 | 227.15 |
| 07/10/2026 18:09 | 7 | 227.15 |
| 07/10/2026 18:09 | 93 | 227.15 |
| 07/10/2026 18:09 | 7 | 227.15 |
| 07/10/2026 18:09 | 34 | 227.17 |
| 07/10/2026 18:09 | 33 | 227.17 |
| 07/10/2026 18:09 | 35 | 227.17 |
| 07/10/2026 18:09 | 50 | 227.17 |
| 07/10/2026 18:09 | 100 | 227.17 |
| 07/10/2026 18:09 | 34 | 227.09 |
| 07/10/2026 18:09 | 100 | 227.10 |
| 07/10/2026 18:09 | 10 | 227.16 |
| 07/10/2026 18:09 | 125 | 227.16 |
| 07/10/2026 18:09 | 75 | 227.16 |
| 07/10/2026 18:09 | 4 | 227.14 |
| 07/10/2026 18:08 | 59 | 227.15 |
| 07/10/2026 18:08 | 10 | 227.12 |
| 07/10/2026 18:07 | 1 | 227.16 |
| 07/10/2026 18:07 | 100 | 227.16 |
| 07/10/2026 18:07 | 1 | 227.11 |
| 07/10/2026 18:07 | 12 | 227.06 |
| 07/10/2026 18:07 | 6 | 227.06 |
| 07/10/2026 18:07 | 12 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 50 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 1 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 97 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 1 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 100 | 227.05 |
| 07/10/2026 18:07 | 100 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 1 | 227.05 |
| 07/10/2026 18:07 | 50 | 227.05 |
| 07/10/2026 18:07 | 18 | 227.05 |
| 07/10/2026 18:07 | 10 | 227.05 |
| 07/10/2026 18:07 | 87 | 227.04 |
| 07/10/2026 18:07 | 1 | 227.02 |
| 07/10/2026 18:07 | 10 | 227.01 |
| 07/10/2026 18:07 | 13 | 226.99 |
| 07/10/2026 18:07 | 26 | 226.99 |
| 07/10/2026 18:07 | 54 | 226.94 |
| 07/10/2026 18:07 | 46 | 226.94 |
| 07/10/2026 18:07 | 10 | 226.94 |
| 07/10/2026 18:07 | 1 | 226.94 |
| 07/10/2026 18:07 | 2 | 226.94 |
| 07/10/2026 18:07 | 4 | 226.94 |
| 07/10/2026 18:07 | 13 | 226.94 |
| 07/10/2026 18:06 | 39 | 226.81 |
| 07/10/2026 18:06 | 10 | 226.81 |
| 07/10/2026 18:06 | 5 | 226.81 |
| 07/10/2026 18:06 | 100 | 226.80 |
| 07/10/2026 18:06 | 10 | 226.80 |
| 07/10/2026 18:06 | 36 | 226.80 |
| 07/10/2026 18:06 | 2 | 226.70 |
| 07/10/2026 18:06 | 100 | 226.70 |
| 07/10/2026 18:06 | 15 | 226.80 |
| 07/10/2026 18:06 | 10 | 226.76 |
| 07/10/2026 18:06 | 4 | 226.64 |
| 07/10/2026 18:06 | 2 | 226.64 |
| 07/10/2026 18:06 | 6 | 226.65 |
| 07/10/2026 18:05 | 61 | 226.71 |
| 07/10/2026 18:05 | 20 | 226.71 |
| 07/10/2026 18:05 | 19 | 226.71 |
| 07/10/2026 18:05 | 90 | 226.72 |
| 07/10/2026 18:05 | 10 | 226.74 |
| 07/10/2026 18:05 | 5 | 226.78 |
| 07/10/2026 18:05 | 5 | 226.78 |
| 07/10/2026 18:05 | 5 | 226.78 |
| 07/10/2026 18:05 | 51 | 226.78 |
| 07/10/2026 18:05 | 13 | 226.78 |
| 07/10/2026 18:05 | 36 | 226.78 |
| 07/10/2026 18:05 | 5 | 226.79 |
| 07/10/2026 18:05 | 1 | 226.79 |
| 07/10/2026 18:05 | 22 | 226.79 |
| 07/10/2026 18:05 | 22 | 226.79 |
| 07/10/2026 18:05 | 22 | 226.79 |
| 07/10/2026 18:05 | 12 | 226.79 |
| 07/10/2026 18:05 | 1 | 226.79 |
| 07/10/2026 18:05 | 100 | 226.79 |
| 07/10/2026 18:05 | 67 | 226.81 |
| 07/10/2026 18:04 | 3 | 226.88 |
| 07/10/2026 18:04 | 75 | 226.88 |
| 07/10/2026 18:04 | 90 | 227.01 |
| 07/10/2026 18:04 | 10 | 226.98 |
| 07/10/2026 18:04 | 100 | 226.98 |
| 07/10/2026 18:02 | 2 | 226.98 |
| 07/10/2026 18:02 | 100 | 226.98 |
| 07/10/2026 18:02 | 100 | 226.81 |
| 07/10/2026 18:02 | 46 | 226.86 |
| 07/10/2026 18:02 | 1 | 226.86 |
| 07/10/2026 18:02 | 4 | 226.88 |
| 07/10/2026 18:01 | 100 | 226.97 |
| 07/10/2026 18:01 | 7 | 226.89 |
| 07/10/2026 18:01 | 50 | 227.03 |
| 07/10/2026 18:01 | 100 | 227.03 |
| 07/10/2026 18:01 | 10 | 227.01 |
| 07/10/2026 18:01 | 5 | 226.96 |
| 07/10/2026 18:01 | 21 | 226.95 |
| 07/10/2026 18:01 | 21 | 226.93 |
| 07/10/2026 18:00 | 100 | 226.89 |
| 07/10/2026 18:00 | 4 | 226.89 |
| 07/10/2026 18:00 | 40 | 226.915 |
| 07/10/2026 18:00 | 45 | 226.87 |
| 07/10/2026 18:00 | 99 | 226.92 |
| 07/10/2026 18:00 | 1 | 226.92 |
| 07/10/2026 18:00 | 5 | 226.92 |
| 07/10/2026 18:00 | 100 | 226.88 |
| 07/10/2026 18:00 | 8 | 226.89 |
| 07/10/2026 18:00 | 89 | 226.87 |
| 07/10/2026 18:00 | 3 | 226.87 |
| 07/10/2026 18:00 | 10 | 226.77 |
| 07/10/2026 18:00 | 25 | 226.77 |
| 07/10/2026 18:00 | 100 | 226.77 |
| 07/10/2026 18:00 | 100 | 226.805 |
| 07/10/2026 18:00 | 21 | 226.86 |
| 07/10/2026 18:00 | 11 | 226.82 |
| 07/10/2026 18:00 | 10 | 226.80 |
| 07/10/2026 18:00 | 21 | 226.76 |
| 07/10/2026 18:00 | 21 | 226.76 |
| 07/10/2026 18:00 | 21 | 226.76 |
| 07/10/2026 17:59 | 8 | 226.77 |
| 07/10/2026 17:59 | 1 | 226.76 |
| 07/10/2026 17:59 | 3 | 226.76 |
| 07/10/2026 17:59 | 44 | 226.68 |
| 07/10/2026 17:59 | 22 | 226.68 |
| 07/10/2026 17:59 | 1 | 226.86 |
| 07/10/2026 17:59 | 3 | 226.86 |
| 07/10/2026 17:59 | 83 | 226.84 |
| 07/10/2026 17:59 | 3 | 226.76 |
| 07/10/2026 17:59 | 3 | 226.86 |
| 07/10/2026 17:59 | 83 | 226.90 |
| 07/10/2026 17:58 | 1 | 226.86 |
| 07/10/2026 17:58 | 16 | 226.86 |
| 07/10/2026 17:58 | 12 | 226.86 |
| 07/10/2026 17:58 | 33 | 226.82 |
| 07/10/2026 17:58 | 47 | 226.75 |
| 07/10/2026 17:58 | 67 | 226.82 |
| 07/10/2026 17:58 | 6 | 226.81 |
| 07/10/2026 17:58 | 2 | 226.80 |
| 07/10/2026 17:58 | 2 | 226.80 |
| 07/10/2026 17:58 | 2 | 226.71 |
| 07/10/2026 17:58 | 4 | 226.80 |
| 07/10/2026 17:58 | 1 | 226.80 |
| 07/10/2026 17:58 | 45 | 226.70 |
| 07/10/2026 17:58 | 4 | 226.70 |
| 07/10/2026 17:58 | 1 | 226.80 |
| 07/10/2026 17:58 | 36 | 226.80 |
| 07/10/2026 17:58 | 3 | 226.80 |
| 07/10/2026 17:58 | 3 | 226.70 |
| 07/10/2026 17:58 | 10 | 226.80 |
| 07/10/2026 17:58 | 6 | 226.80 |
| 07/10/2026 17:58 | 100 | 226.74 |
| 07/10/2026 17:58 | 87 | 226.76 |
| 07/10/2026 17:58 | 100 | 226.74 |
| 07/10/2026 17:58 | 10 | 226.73 |
| 07/10/2026 17:57 | 4 | 226.62 |
| 07/10/2026 17:57 | 10 | 226.79 |
| 07/10/2026 17:57 | 100 | 226.79 |
| 07/10/2026 17:57 | 1 | 226.79 |
| 07/10/2026 17:57 | 5 | 226.79 |
| 07/10/2026 17:57 | 29 | 226.72 |
| 07/10/2026 17:57 | 10 | 226.69 |
| 07/10/2026 17:57 | 90 | 226.68 |
| 07/10/2026 17:57 | 100 | 226.62 |
| 07/10/2026 17:56 | 1 | 226.63 |
| 07/10/2026 17:56 | 10 | 226.62 |
| 07/10/2026 17:56 | 100 | 226.62 |
| 07/10/2026 17:56 | 100 | 226.61 |
| 07/10/2026 17:56 | 100 | 226.61 |
| 07/10/2026 17:56 | 100 | 226.61 |
| 07/10/2026 17:56 | 100 | 226.61 |
| 07/10/2026 17:56 | 100 | 226.59 |
| 07/10/2026 17:56 | 1 | 226.53 |
| 07/10/2026 17:56 | 100 | 226.53 |
| 07/10/2026 17:56 | 100 | 226.56 |
| 07/10/2026 17:56 | 10 | 226.61 |
| 07/10/2026 17:56 | 10 | 226.61 |
| 07/10/2026 17:56 | 25 | 226.55 |
| 07/10/2026 17:55 | 51 | 226.56 |
| 07/10/2026 17:55 | 49 | 226.56 |
| 07/10/2026 17:55 | 6 | 226.56 |
| 07/10/2026 17:55 | 99 | 226.52 |
| 07/10/2026 17:55 | 1 | 226.52 |
| 07/10/2026 17:55 | 55 | 226.59 |
| 07/10/2026 17:55 | 5 | 226.53 |
| 07/10/2026 17:55 | 1 | 226.53 |
| 07/10/2026 17:55 | 73 | 226.65 |
| 07/10/2026 17:55 | 10 | 226.68 |
| 07/10/2026 17:55 | 100 | 226.65 |
| 07/10/2026 17:54 | 10 | 226.63 |
| 07/10/2026 17:54 | 48 | 226.59 |
| 07/10/2026 17:54 | 2 | 226.59 |
| 07/10/2026 17:54 | 16 | 226.41 |
| 07/10/2026 17:54 | 1 | 226.41 |
| 07/10/2026 17:54 | 99 | 226.41 |
| 07/10/2026 17:54 | 17 | 226.42 |
| 07/10/2026 17:54 | 1 | 226.42 |
| 07/10/2026 17:54 | 56 | 226.42 |
| 07/10/2026 17:54 | 39 | 226.42 |
| 07/10/2026 17:54 | 22 | 226.42 |
| 07/10/2026 17:54 | 1 | 226.42 |
| 07/10/2026 17:54 | 64 | 226.42 |
| 07/10/2026 17:54 | 1 | 226.42 |
| 07/10/2026 17:54 | 1 | 226.42 |
| 07/10/2026 17:54 | 100 | 226.42 |
| 07/10/2026 17:54 | 1 | 226.43 |
| 07/10/2026 17:53 | 27 | 226.44 |
| 07/10/2026 17:53 | 300 | 226.41 |
| 07/10/2026 17:53 | 10 | 226.39 |
| 07/10/2026 17:53 | 10 | 226.37 |
| 07/10/2026 17:53 | 100 | 226.22 |
| 07/10/2026 17:53 | 88 | 226.34 |
| 07/10/2026 17:53 | 12 | 226.34 |
| 07/10/2026 17:53 | 36 | 226.31 |
| 07/10/2026 17:53 | 3 | 226.31 |
| 07/10/2026 17:53 | 5 | 226.31 |
| 07/10/2026 17:53 | 68 | 226.37 |
| 07/10/2026 17:53 | 32 | 226.37 |
| 07/10/2026 17:53 | 68 | 226.37 |
| 07/10/2026 17:53 | 10 | 226.37 |
| 07/10/2026 17:53 | 90 | 226.37 |
| 07/10/2026 17:53 | 10 | 226.36 |
| 07/10/2026 17:53 | 20 | 226.36 |
| 07/10/2026 17:53 | 100 | 226.31 |
| 07/10/2026 17:53 | 100 | 226.32 |
| 07/10/2026 17:53 | 10 | 226.31 |
| 07/10/2026 17:53 | 100 | 226.31 |
| 07/10/2026 17:53 | 30 | 226.26 |
| 07/10/2026 17:53 | 1 | 226.25 |
| 07/10/2026 17:53 | 36 | 226.24 |
| 07/10/2026 17:53 | 25 | 226.24 |
| 07/10/2026 17:53 | 12 | 226.22 |
| 07/10/2026 17:53 | 5 | 226.22 |
| 07/10/2026 17:53 | 36 | 226.22 |
| 07/10/2026 17:53 | 19 | 226.22 |
| 07/10/2026 17:53 | 14 | 226.22 |
| 07/10/2026 17:53 | 66 | 226.22 |
| 07/10/2026 17:53 | 100 | 226.21 |
| 07/10/2026 17:53 | 20 | 226.18 |
| 07/10/2026 17:53 | 80 | 226.18 |
| 07/10/2026 17:53 | 67 | 226.18 |
| 07/10/2026 17:53 | 9 | 226.18 |
| 07/10/2026 17:53 | 9 | 226.15 |
| 07/10/2026 17:53 | 8 | 226.15 |
| 07/10/2026 17:53 | 6 | 226.15 |
| 07/10/2026 17:53 | 100 | 226.17 |
| 07/10/2026 17:53 | 1 | 226.14 |
| 07/10/2026 17:53 | 1 | 226.14 |
| 07/10/2026 17:53 | 2 | 226.16 |
| 07/10/2026 17:53 | 100 | 226.14 |
| 07/10/2026 17:53 | 10 | 226.14 |
| 07/10/2026 17:51 | 100 | 226.11 |
| 07/10/2026 17:51 | 100 | 226.11 |
| 07/10/2026 17:49 | 4 | 226.17 |
| 07/10/2026 17:48 | 6 | 226.16 |
| 07/10/2026 17:47 | 100 | 226.165 |
| 07/10/2026 17:47 | 100 | 226.175 |
| 07/10/2026 17:46 | 100 | 226.19 |
| 07/10/2026 17:46 | 12 | 226.19 |
| 07/10/2026 17:46 | 88 | 226.19 |
| 07/10/2026 17:46 | 12 | 226.19 |
| 07/10/2026 17:46 | 100 | 226.18 |
| 07/10/2026 17:46 | 10 | 226.18 |
| 07/10/2026 17:46 | 2 | 226.18 |
| 07/10/2026 17:46 | 98 | 226.18 |
| 07/10/2026 17:46 | 100 | 226.18 |
| 07/10/2026 17:46 | 100 | 226.17 |
| 07/10/2026 17:46 | 100 | 226.17 |
| 07/10/2026 17:45 | 30 | 225.80 |
| 07/10/2026 17:45 | 70 | 225.80 |
| 07/10/2026 17:45 | 30 | 225.81 |
| 07/10/2026 17:45 | 5 | 225.88 |
| 07/10/2026 17:45 | 5 | 225.88 |
| 07/10/2026 17:45 | 5 | 225.88 |
| 07/10/2026 17:45 | 100 | 225.89 |
| 07/10/2026 17:45 | 100 | 225.89 |
| 07/10/2026 17:45 | 67 | 225.90 |
| 07/10/2026 17:44 | 100 | 225.96 |
| 07/10/2026 17:44 | 100 | 225.99 |
| 07/10/2026 17:44 | 72 | 225.99 |
| 07/10/2026 17:44 | 28 | 225.99 |
| 07/10/2026 17:44 | 1 | 226.00 |
| 07/10/2026 17:44 | 35 | 226.00 |
| 07/10/2026 17:44 | 22 | 226.00 |
| 07/10/2026 17:44 | 8 | 226.00 |
| 07/10/2026 17:44 | 2 | 226.11 |
| 07/10/2026 17:44 | 4 | 226.11 |
| 07/10/2026 17:44 | 2 | 226.12 |
| 07/10/2026 17:44 | 2 | 226.12 |
| 07/10/2026 17:44 | 6 | 226.12 |
| 07/10/2026 17:44 | 6 | 226.12 |
| 07/10/2026 17:44 | 6 | 226.12 |
| 07/10/2026 17:44 | 6 | 226.12 |
| 07/10/2026 17:44 | 6 | 226.12 |
| 07/10/2026 17:44 | 1 | 226.14 |
| 07/10/2026 17:44 | 2 | 226.19 |
| 07/10/2026 17:44 | 1 | 226.20 |
| 07/10/2026 17:44 | 200 | 226.20 |
| 07/10/2026 17:44 | 1 | 226.21 |
| 07/10/2026 17:44 | 1 | 226.24 |
| 07/10/2026 17:44 | 10 | 226.32 |
| 07/10/2026 17:44 | 10 | 226.32 |
| 07/10/2026 17:44 | 34 | 226.32 |
| 07/10/2026 17:44 | 100 | 226.32 |
| 07/10/2026 17:44 | 34 | 226.33 |
| 07/10/2026 17:44 | 100 | 226.36 |
| 07/10/2026 17:44 | 85 | 226.38 |
| 07/10/2026 17:44 | 65 | 226.50 |
| 07/10/2026 17:44 | 100 | 226.42 |
| 07/10/2026 17:44 | 10 | 226.54 |
| 07/10/2026 17:44 | 72 | 226.54 |
| 07/10/2026 17:44 | 8 | 226.53 |
| 07/10/2026 17:44 | 86 | 226.53 |
| 07/10/2026 17:41 | 92 | 226.52 |
| 07/10/2026 17:41 | 13 | 226.47 |
| 07/10/2026 17:41 | 11 | 226.31 |
| 07/10/2026 17:41 | 96 | 226.31 |
| 07/10/2026 17:41 | 4 | 226.31 |
| 07/10/2026 17:41 | 100 | 226.32 |
| 07/10/2026 17:41 | 7 | 226.33 |
| 07/10/2026 17:40 | 98 | 226.53 |
| 07/10/2026 17:39 | 6 | 226.425 |
| 07/10/2026 17:38 | 5 | 226.52 |
| 07/10/2026 17:38 | 12 | 226.53 |
| 07/10/2026 17:38 | 13 | 226.53 |
| 07/10/2026 17:38 | 12 | 226.53 |
| 07/10/2026 17:38 | 8 | 226.52 |
| 07/10/2026 17:38 | 36 | 226.52 |
| 07/10/2026 17:38 | 2 | 226.51 |
| 07/10/2026 17:38 | 600 | 226.51 |
| 07/10/2026 17:38 | 50 | 226.50 |
| 07/10/2026 17:38 | 3 | 226.32 |
| 07/10/2026 17:38 | 2 | 226.40 |
| 07/10/2026 17:38 | 100 | 226.45 |
| 07/10/2026 17:38 | 100 | 226.45 |
| 07/10/2026 17:38 | 88 | 226.44 |
| 07/10/2026 17:38 | 100 | 226.305 |
| 07/10/2026 17:37 | 3 | 226.42 |
| 07/10/2026 17:37 | 90 | 226.37 |
| 07/10/2026 17:37 | 10 | 226.37 |
| 07/10/2026 17:37 | 13 | 226.40 |
| 07/10/2026 17:37 | 110 | 226.37 |
| 07/10/2026 17:36 | 50 | 226.41 |
| 07/10/2026 17:36 | 100 | 226.42 |
| 07/10/2026 17:36 | 300 | 226.41 |
| 07/10/2026 17:36 | 84 | 226.40 |
| 07/10/2026 17:36 | 3 | 226.39 |
| 07/10/2026 17:36 | 94 | 226.35 |
| 07/10/2026 17:36 | 5 | 226.35 |
| 07/10/2026 17:36 | 10 | 226.38 |
| 07/10/2026 17:36 | 29 | 226.38 |
| 07/10/2026 17:36 | 71 | 226.37 |
| 07/10/2026 17:36 | 39 | 226.37 |
| 07/10/2026 17:36 | 100 | 226.35 |
| 07/10/2026 17:36 | 96 | 226.24 |
| 07/10/2026 17:36 | 25 | 226.32 |
| 07/10/2026 17:36 | 1 | 226.23 |
| 07/10/2026 17:36 | 100 | 226.24 |
| 07/10/2026 17:35 | 10 | 226.22 |
| 07/10/2026 17:35 | 10 | 226.22 |
| 07/10/2026 17:35 | 3 | 226.22 |
| 07/10/2026 17:35 | 10 | 226.17 |
| 07/10/2026 17:35 | 15 | 226.17 |
| 07/10/2026 17:35 | 1 | 226.17 |
| 07/10/2026 17:35 | 5 | 226.13 |
| 07/10/2026 17:35 | 1 | 226.26 |
| 07/10/2026 17:35 | 1 | 226.27 |
| 07/10/2026 17:35 | 1 | 226.27 |
| 07/10/2026 17:35 | 4 | 226.27 |
| 07/10/2026 17:35 | 9 | 226.28 |
| 07/10/2026 17:35 | 100 | 226.29 |
| 07/10/2026 17:35 | 1 | 226.30 |
| 07/10/2026 17:35 | 100 | 226.30 |
| 07/10/2026 17:35 | 15 | 226.38 |
| 07/10/2026 17:35 | 4 | 226.38 |
| 07/10/2026 17:35 | 120 | 226.38 |
| 07/10/2026 17:35 | 5 | 226.38 |
| 07/10/2026 17:35 | 72 | 226.38 |
| 07/10/2026 17:35 | 106 | 226.38 |
| 07/10/2026 17:35 | 10 | 226.38 |
| 07/10/2026 17:35 | 106 | 226.38 |
| 07/10/2026 17:35 | 177 | 226.38 |
| 07/10/2026 17:35 | 72 | 226.38 |
| 07/10/2026 17:35 | 28 | 226.38 |
| 07/10/2026 17:35 | 6 | 226.38 |
| 07/10/2026 17:35 | 18 | 226.49 |
| 07/10/2026 17:34 | 100 | 226.77 |
| 07/10/2026 17:34 | 39 | 226.97 |
| 07/10/2026 17:34 | 26 | 226.88 |
| 07/10/2026 17:34 | 4 | 226.88 |
| 07/10/2026 17:34 | 18 | 226.88 |
| 07/10/2026 17:34 | 10 | 226.81 |
| 07/10/2026 17:33 | 10 | 226.83 |
| 07/10/2026 17:33 | 10 | 226.83 |
| 07/10/2026 17:33 | 4 | 226.88 |
| 07/10/2026 17:33 | 12 | 226.84 |
| 07/10/2026 17:33 | 18 | 226.84 |
| 07/10/2026 17:33 | 10 | 226.84 |
| 07/10/2026 17:33 | 36 | 226.84 |
| 07/10/2026 17:33 | 100 | 226.84 |
| 07/10/2026 17:33 | 81 | 226.83 |
| 07/10/2026 17:33 | 3 | 226.83 |
| 07/10/2026 17:33 | 24 | 226.80 |
| 07/10/2026 17:33 | 40 | 226.73 |
| 07/10/2026 17:33 | 2 | 226.65 |
| 07/10/2026 17:33 | 100 | 226.77 |
| 07/10/2026 17:33 | 100 | 226.74 |
| 07/10/2026 17:33 | 3 | 226.71 |
| 07/10/2026 17:33 | 10 | 226.71 |
| 07/10/2026 17:33 | 45 | 226.71 |
| 07/10/2026 17:33 | 5 | 226.71 |
| 07/10/2026 17:33 | 10 | 226.71 |
| 07/10/2026 17:33 | 15 | 226.71 |
| 07/10/2026 17:33 | 1 | 226.73 |
| 07/10/2026 17:32 | 100 | 226.76 |
| 07/10/2026 17:32 | 100 | 226.78 |
| 07/10/2026 17:32 | 5 | 226.73 |
| 07/10/2026 17:32 | 25 | 226.73 |
| 07/10/2026 17:32 | 10 | 226.73 |
| 07/10/2026 17:32 | 10 | 226.67 |
| 07/10/2026 17:32 | 25 | 226.67 |
| 07/10/2026 17:32 | 25 | 226.67 |
| 07/10/2026 17:32 | 25 | 226.67 |
| 07/10/2026 17:32 | 25 | 226.67 |
| 07/10/2026 17:32 | 75 | 226.61 |
| 07/10/2026 17:32 | 25 | 226.61 |
| 07/10/2026 17:31 | 10 | 226.78 |
| 07/10/2026 17:31 | 7 | 226.78 |
| 07/10/2026 17:31 | 99 | 226.78 |
| 07/10/2026 17:31 | 1 | 226.78 |
| 07/10/2026 17:31 | 15 | 226.78 |
| 07/10/2026 17:31 | 84 | 226.77 |
| 07/10/2026 17:31 | 64 | 226.77 |
| 07/10/2026 17:31 | 100 | 226.74 |
| 07/10/2026 17:31 | 10 | 226.71 |
| 07/10/2026 17:31 | 100 | 226.76 |
| 07/10/2026 17:30 | 44 | 226.77 |
| 07/10/2026 17:30 | 81 | 226.77 |
| 07/10/2026 17:30 | 3 | 226.77 |
| 07/10/2026 17:30 | 2 | 226.62 |
| 07/10/2026 17:30 | 90 | 226.76 |
| 07/10/2026 17:30 | 10 | 226.71 |
| 07/10/2026 17:30 | 100 | 226.76 |
| 07/10/2026 17:29 | 99 | 226.74 |
| 07/10/2026 17:29 | 100 | 226.71 |
| 07/10/2026 17:29 | 3 | 226.73 |
| 07/10/2026 17:29 | 55 | 226.74 |
| 07/10/2026 17:29 | 35 | 226.71 |
| 07/10/2026 17:28 | 17 | 226.67 |
| 07/10/2026 17:28 | 15 | 226.67 |
| 07/10/2026 17:28 | 6 | 226.605 |
| 07/10/2026 17:28 | 6 | 226.605 |
| 07/10/2026 17:28 | 31 | 226.57 |
| 07/10/2026 17:28 | 10 | 226.57 |
| 07/10/2026 17:28 | 100 | 226.68 |
| 07/10/2026 17:28 | 100 | 226.685 |
| 07/10/2026 17:28 | 13 | 226.69 |
| 07/10/2026 17:28 | 37 | 226.69 |
| 07/10/2026 17:28 | 100 | 226.69 |
| 07/10/2026 17:28 | 23 | 226.68 |
| 07/10/2026 17:28 | 77 | 226.68 |
| 07/10/2026 17:28 | 100 | 226.68 |
| 07/10/2026 17:28 | 1 | 226.58 |
| 07/10/2026 17:27 | 50 | 226.59 |
| 07/10/2026 17:27 | 37 | 226.58 |
| 07/10/2026 17:27 | 90 | 226.55 |
| 07/10/2026 17:27 | 10 | 226.54 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 25 | 226.52 |
| 07/10/2026 17:27 | 5 | 226.52 |
| 07/10/2026 17:27 | 12 | 226.52 |
| 07/10/2026 17:27 | 100 | 226.55 |
| 07/10/2026 17:27 | 1 | 226.55 |
| 07/10/2026 17:27 | 10 | 226.55 |
| 07/10/2026 17:27 | 100 | 226.55 |
| 07/10/2026 17:27 | 26 | 226.55 |
| 07/10/2026 17:27 | 74 | 226.55 |
| 07/10/2026 17:27 | 100 | 226.56 |
| 07/10/2026 17:27 | 67 | 226.56 |
| 07/10/2026 17:27 | 70 | 226.56 |
| 07/10/2026 17:27 | 1 | 226.70 |
| 07/10/2026 17:26 | 25 | 226.61 |
| 07/10/2026 17:26 | 25 | 226.61 |
| 07/10/2026 17:26 | 25 | 226.61 |
| 07/10/2026 17:26 | 25 | 226.61 |
| 07/10/2026 17:25 | 100 | 226.75 |
| 07/10/2026 17:25 | 92 | 226.67 |
| 07/10/2026 17:25 | 8 | 226.67 |
| 07/10/2026 17:25 | 19 | 226.68 |
| 07/10/2026 17:25 | 30 | 226.71 |
| 07/10/2026 17:25 | 11 | 226.80 |
| 07/10/2026 17:25 | 11 | 226.80 |
| 07/10/2026 17:24 | 15 | 226.79 |
| 07/10/2026 17:24 | 25 | 226.79 |
| 07/10/2026 17:24 | 25 | 226.79 |
| 07/10/2026 17:24 | 25 | 226.79 |
| 07/10/2026 17:24 | 110 | 226.79 |
| 07/10/2026 17:24 | 29 | 226.88 |
| 07/10/2026 17:24 | 62 | 226.88 |
| 07/10/2026 17:24 | 26 | 226.93 |
| 07/10/2026 17:24 | 100 | 226.93 |
| 07/10/2026 17:24 | 23 | 227.00 |
| 07/10/2026 17:24 | 2 | 226.95 |
| 07/10/2026 17:24 | 1 | 226.98 |
| 07/10/2026 17:24 | 23 | 226.98 |
| 07/10/2026 17:23 | 10 | 226.90 |
| 07/10/2026 17:23 | 10 | 226.90 |
| 07/10/2026 17:23 | 23 | 226.90 |
| 07/10/2026 17:23 | 100 | 226.90 |
| 07/10/2026 17:23 | 11 | 226.85 |
| 07/10/2026 17:23 | 1 | 226.88 |
| 07/10/2026 17:23 | 15 | 226.80 |
| 07/10/2026 17:23 | 25 | 226.80 |
| 07/10/2026 17:23 | 50 | 226.80 |
| 07/10/2026 17:23 | 50 | 226.80 |
| 07/10/2026 17:23 | 90 | 226.80 |
| 07/10/2026 17:23 | 50 | 226.80 |
| 07/10/2026 17:23 | 90 | 226.81 |
| 07/10/2026 17:23 | 50 | 226.81 |
| 07/10/2026 17:23 | 90 | 226.80 |
| 07/10/2026 17:23 | 50 | 226.80 |
| 07/10/2026 17:23 | 12 | 226.82 |
| 07/10/2026 17:23 | 19 | 226.81 |
| 07/10/2026 17:23 | 100 | 226.81 |
| 07/10/2026 17:23 | 1 | 226.80 |
| 07/10/2026 17:23 | 20 | 226.78 |
| 07/10/2026 17:23 | 10 | 226.78 |
| 07/10/2026 17:23 | 1 | 226.80 |
| 07/10/2026 17:23 | 1 | 226.78 |
| 07/10/2026 17:23 | 10 | 226.78 |
| 07/10/2026 17:23 | 22 | 226.78 |
| 07/10/2026 17:23 | 10 | 226.78 |
| 07/10/2026 17:23 | 12 | 226.78 |
| 07/10/2026 17:23 | 90 | 226.78 |
| 07/10/2026 17:23 | 10 | 226.78 |
| 07/10/2026 17:23 | 6 | 226.78 |
| 07/10/2026 17:23 | 46 | 226.77 |
| 07/10/2026 17:23 | 30 | 226.70 |
| 07/10/2026 17:23 | 76 | 226.76 |
| 07/10/2026 17:22 | 1 | 226.56 |
| 07/10/2026 17:22 | 10 | 226.56 |
| 07/10/2026 17:22 | 19 | 226.56 |
| 07/10/2026 17:22 | 2 | 226.59 |
| 07/10/2026 17:22 | 3 | 226.59 |
| 07/10/2026 17:22 | 8 | 226.59 |
| 07/10/2026 17:22 | 2 | 226.59 |
| 07/10/2026 17:22 | 9 | 226.60 |
| 07/10/2026 17:22 | 1 | 226.60 |
| 07/10/2026 17:22 | 9 | 226.65 |
| 07/10/2026 17:22 | 16 | 226.65 |
| 07/10/2026 17:22 | 16 | 226.65 |
| 07/10/2026 17:22 | 4 | 226.65 |
| 07/10/2026 17:22 | 20 | 226.69 |
| 07/10/2026 17:22 | 25 | 226.69 |
| 07/10/2026 17:22 | 20 | 226.69 |
| 07/10/2026 17:22 | 19 | 226.69 |
| 07/10/2026 17:22 | 1 | 226.71 |
| 07/10/2026 17:22 | 4 | 226.78 |
| 07/10/2026 17:22 | 100 | 226.81 |
| 07/10/2026 17:21 | 41 | 226.88 |
| 07/10/2026 17:21 | 29 | 226.95 |
| 07/10/2026 17:21 | 21 | 226.95 |
| 07/10/2026 17:21 | 1 | 226.95 |
| 07/10/2026 17:21 | 9 | 226.87 |
| 07/10/2026 17:21 | 1 | 226.87 |
| 07/10/2026 17:20 | 28 | 226.94 |
| 07/10/2026 17:20 | 50 | 226.89 |
| 07/10/2026 17:20 | 22 | 226.89 |
| 07/10/2026 17:20 | 10 | 226.89 |
| 07/10/2026 17:20 | 1 | 226.89 |
| 07/10/2026 17:19 | 6 | 226.76 |
| 07/10/2026 17:19 | 12 | 226.77 |
| 07/10/2026 17:19 | 84 | 226.78 |
| 07/10/2026 17:19 | 80 | 226.80 |
| 07/10/2026 17:19 | 44 | 226.80 |
| 07/10/2026 17:19 | 28 | 226.80 |
| 07/10/2026 17:19 | 22 | 226.80 |
| 07/10/2026 17:19 | 50 | 226.80 |
| 07/10/2026 17:19 | 3 | 226.83 |
| 07/10/2026 17:18 | 38 | 226.74 |
| 07/10/2026 17:18 | 11 | 226.75 |
| 07/10/2026 17:18 | 1 | 226.94 |
| 07/10/2026 17:18 | 20 | 226.94 |
| 07/10/2026 17:18 | 10 | 226.91 |
| 07/10/2026 17:18 | 3 | 226.88 |
| 07/10/2026 17:18 | 1 | 226.88 |
| 07/10/2026 17:18 | 10 | 227.00 |
| 07/10/2026 17:18 | 10 | 227.00 |
| 07/10/2026 17:18 | 10 | 227.00 |
| 07/10/2026 17:18 | 100 | 226.90 |
| 07/10/2026 17:18 | 1 | 226.89 |
| 07/10/2026 17:18 | 90 | 226.88 |
| 07/10/2026 17:18 | 100 | 226.88 |
| 07/10/2026 17:18 | 10 | 226.87 |
| 07/10/2026 17:18 | 1 | 226.87 |
| 07/10/2026 17:18 | 90 | 226.87 |
| 07/10/2026 17:18 | 86 | 226.87 |
| 07/10/2026 17:18 | 14 | 226.87 |
| 07/10/2026 17:17 | 10 | 226.79 |
| 07/10/2026 17:17 | 60 | 226.87 |
| 07/10/2026 17:17 | 40 | 226.81 |
| 07/10/2026 17:17 | 73 | 226.86 |
| 07/10/2026 17:17 | 100 | 226.83 |
| 07/10/2026 17:17 | 25 | 226.755 |
| 07/10/2026 17:17 | 4 | 226.755 |
| 07/10/2026 17:17 | 41 | 226.86 |
| 07/10/2026 17:17 | 13 | 226.88 |
| 07/10/2026 17:17 | 1 | 226.87 |
| 07/10/2026 17:17 | 6 | 226.87 |
| 07/10/2026 17:17 | 10 | 226.79 |
| 07/10/2026 17:17 | 100 | 226.83 |
| 07/10/2026 17:16 | 90 | 226.79 |
| 07/10/2026 17:16 | 10 | 226.79 |
| 07/10/2026 17:16 | 20 | 226.79 |
| 07/10/2026 17:16 | 20 | 226.79 |
| 07/10/2026 17:16 | 28 | 226.80 |
| 07/10/2026 17:16 | 100 | 226.595 |
| 07/10/2026 17:16 | 100 | 226.595 |
| 07/10/2026 17:16 | 25 | 226.595 |
| 07/10/2026 17:16 | 25 | 226.595 |
| 07/10/2026 17:16 | 25 | 226.595 |
| 07/10/2026 17:16 | 25 | 226.595 |
| 07/10/2026 17:16 | 2 | 226.595 |
| 07/10/2026 17:16 | 198 | 226.595 |
| 07/10/2026 17:16 | 10 | 226.76 |
| 07/10/2026 17:16 | 100 | 226.76 |
| 07/10/2026 17:16 | 2 | 226.755 |
| 07/10/2026 17:16 | 100 | 226.76 |
| 07/10/2026 17:16 | 10 | 226.76 |
| 07/10/2026 17:16 | 1 | 226.76 |
| 07/10/2026 17:16 | 100 | 226.75 |
| 07/10/2026 17:16 | 10 | 226.75 |
| 07/10/2026 17:16 | 100 | 226.75 |
| 07/10/2026 17:16 | 1 | 226.75 |
| 07/10/2026 17:16 | 6 | 226.74 |
| 07/10/2026 17:16 | 1 | 226.74 |
| 07/10/2026 17:16 | 10 | 226.73 |
| 07/10/2026 17:16 | 19 | 226.73 |
| 07/10/2026 17:16 | 81 | 226.73 |
| 07/10/2026 17:16 | 1 | 226.72 |
| 07/10/2026 17:16 | 50 | 226.71 |
| 07/10/2026 17:16 | 10 | 226.70 |
| 07/10/2026 17:16 | 1 | 226.70 |
| 07/10/2026 17:13 | 100 | 226.69 |
| 07/10/2026 17:13 | 10 | 226.74 |
| 07/10/2026 17:13 | 90 | 226.72 |
| 07/10/2026 17:13 | 10 | 226.71 |
| 07/10/2026 17:13 | 76 | 226.71 |
| 07/10/2026 17:13 | 10 | 226.71 |
| 07/10/2026 17:13 | 14 | 226.71 |
| 07/10/2026 17:13 | 36 | 226.70 |
| 07/10/2026 17:13 | 1 | 226.70 |
| 07/10/2026 17:13 | 200 | 226.69 |
| 07/10/2026 17:13 | 10 | 226.64 |
| 07/10/2026 17:13 | 1 | 226.64 |
| 07/10/2026 17:13 | 10 | 226.64 |
| 07/10/2026 17:13 | 1 | 226.64 |
| 07/10/2026 17:13 | 90 | 226.64 |
| 07/10/2026 17:13 | 100 | 226.64 |
| 07/10/2026 17:13 | 11 | 226.63 |
| 07/10/2026 17:13 | 10 | 226.56 |
| 07/10/2026 17:13 | 30 | 226.61 |
| 07/10/2026 17:13 | 70 | 226.60 |
| 07/10/2026 17:12 | 100 | 226.61 |
| 07/10/2026 17:12 | 40 | 226.60 |
| 07/10/2026 17:12 | 70 | 226.62 |
| 07/10/2026 17:12 | 30 | 226.61 |
| 07/10/2026 17:12 | 60 | 226.65 |
| 07/10/2026 17:12 | 100 | 226.62 |
| 07/10/2026 17:12 | 60 | 226.62 |
| 07/10/2026 17:11 | 1 | 226.70 |
| 07/10/2026 17:11 | 100 | 226.70 |
| 07/10/2026 17:11 | 21 | 226.70 |
| 07/10/2026 17:11 | 67 | 226.70 |
| 07/10/2026 17:11 | 2 | 226.70 |
| 07/10/2026 17:11 | 100 | 226.69 |
| 07/10/2026 17:11 | 22 | 226.66 |
| 07/10/2026 17:11 | 10 | 226.66 |
| 07/10/2026 17:11 | 4 | 226.66 |
| 07/10/2026 17:11 | 3 | 226.59 |
| 07/10/2026 17:11 | 4 | 226.57 |
| 07/10/2026 17:11 | 43 | 226.57 |
| 07/10/2026 17:11 | 1 | 226.57 |
| 07/10/2026 17:11 | 24 | 226.57 |
| 07/10/2026 17:11 | 23 | 226.57 |
| 07/10/2026 17:11 | 54 | 226.56 |
| 07/10/2026 17:11 | 1 | 226.56 |
| 07/10/2026 17:11 | 1 | 226.56 |
| 07/10/2026 17:11 | 2 | 226.45 |
| 07/10/2026 17:11 | 90 | 226.44 |
| 07/10/2026 17:11 | 100 | 226.44 |
| 07/10/2026 17:11 | 1 | 226.42 |
| 07/10/2026 17:11 | 2 | 226.45 |
| 07/10/2026 17:11 | 1 | 226.45 |
| 07/10/2026 17:11 | 10 | 226.41 |
| 07/10/2026 17:11 | 4 | 226.42 |
| 07/10/2026 17:11 | 77 | 226.42 |
| 07/10/2026 17:11 | 2 | 226.42 |
| 07/10/2026 17:11 | 17 | 226.42 |
| 07/10/2026 17:11 | 5 | 226.42 |
| 07/10/2026 17:11 | 73 | 226.42 |
| 07/10/2026 17:11 | 21 | 226.42 |
| 07/10/2026 17:11 | 100 | 226.42 |
| 07/10/2026 17:11 | 100 | 226.43 |
| 07/10/2026 17:11 | 5 | 226.44 |
| 07/10/2026 17:11 | 100 | 226.52 |
| 07/10/2026 17:11 | 1 | 226.53 |
| 07/10/2026 17:11 | 2 | 226.52 |
| 07/10/2026 17:11 | 1 | 226.47 |
| 07/10/2026 17:11 | 1 | 226.45 |
| 07/10/2026 17:10 | 50 | 226.33 |
| 07/10/2026 17:10 | 2 | 226.11 |
| 07/10/2026 17:10 | 100 | 226.11 |
| 07/10/2026 17:10 | 1 | 226.11 |
| 07/10/2026 17:10 | 100 | 226.20 |
| 07/10/2026 17:08 | 21 | 226.08 |
| 07/10/2026 17:08 | 15 | 226.28 |
| 07/10/2026 17:08 | 25 | 226.28 |
| 07/10/2026 17:08 | 25 | 226.28 |
| 07/10/2026 17:08 | 5 | 226.40 |
| 07/10/2026 17:07 | 100 | 226.21 |
| 07/10/2026 17:07 | 1 | 226.23 |
| 07/10/2026 17:07 | 60 | 226.21 |
| 07/10/2026 17:07 | 40 | 226.15 |
| 07/10/2026 17:07 | 10 | 226.15 |
| 07/10/2026 17:07 | 25 | 226.24 |
| 07/10/2026 17:07 | 25 | 226.24 |
| 07/10/2026 17:07 | 25 | 226.24 |
| 07/10/2026 17:07 | 25 | 226.24 |
| 07/10/2026 17:07 | 22 | 226.27 |
| 07/10/2026 17:07 | 1 | 226.27 |
| 07/10/2026 17:06 | 22 | 226.04 |
| 07/10/2026 17:06 | 60 | 225.97 |
| 07/10/2026 17:06 | 25 | 225.93 |
| 07/10/2026 17:06 | 10 | 225.88 |
| 07/10/2026 17:06 | 100 | 225.92 |
| 07/10/2026 17:06 | 20 | 225.84 |
| 07/10/2026 17:06 | 34 | 225.81 |
| 07/10/2026 17:06 | 6 | 225.81 |
| 07/10/2026 17:06 | 9 | 225.79 |
| 07/10/2026 17:06 | 10 | 225.79 |
| 07/10/2026 17:06 | 92 | 225.79 |
| 07/10/2026 17:06 | 20 | 225.79 |
| 07/10/2026 17:06 | 15 | 225.79 |
| 07/10/2026 17:06 | 1 | 225.78 |
| 07/10/2026 17:06 | 23 | 225.70 |
| 07/10/2026 17:06 | 100 | 225.68 |
| 07/10/2026 17:06 | 22 | 225.67 |
| 07/10/2026 17:06 | 100 | 225.64 |
| 07/10/2026 17:06 | 100 | 225.64 |
| 07/10/2026 17:06 | 10 | 225.62 |
| 07/10/2026 17:05 | 4 | 225.65 |
| 07/10/2026 17:05 | 11 | 225.66 |
| 07/10/2026 17:05 | 20 | 225.59 |
| 07/10/2026 17:05 | 90 | 225.59 |
| 07/10/2026 17:05 | 10 | 225.59 |
| 07/10/2026 17:04 | 100 | 225.59 |
| 07/10/2026 17:04 | 75 | 225.62 |
| 07/10/2026 17:04 | 200 | 225.62 |
| 07/10/2026 17:04 | 22 | 225.60 |
| 07/10/2026 17:04 | 2 | 225.60 |
| 07/10/2026 17:04 | 100 | 225.59 |
| 07/10/2026 17:04 | 100 | 225.59 |
| 07/10/2026 17:04 | 6 | 225.56 |
| 07/10/2026 17:04 | 3 | 225.56 |
| 07/10/2026 17:04 | 300 | 225.45 |
| 07/10/2026 17:04 | 169 | 225.45 |
| 07/10/2026 17:04 | 1 | 225.47 |
| 07/10/2026 17:04 | 300 | 225.45 |
| 07/10/2026 17:04 | 300 | 225.45 |
| 07/10/2026 17:04 | 14 | 225.38 |
| 07/10/2026 17:04 | 5 | 225.41 |
| 07/10/2026 17:04 | 5 | 225.41 |
| 07/10/2026 17:04 | 14 | 225.41 |
| 07/10/2026 17:04 | 100 | 225.41 |
| 07/10/2026 17:04 | 6 | 225.40 |
| 07/10/2026 17:04 | 5 | 225.40 |
| 07/10/2026 17:04 | 20 | 225.40 |
| 07/10/2026 17:04 | 10 | 225.39 |
| 07/10/2026 17:04 | 6 | 225.39 |
| 07/10/2026 17:04 | 1 | 225.39 |
| 07/10/2026 17:04 | 10 | 225.38 |
| 07/10/2026 17:04 | 13 | 225.38 |
| 07/10/2026 17:04 | 12 | 225.38 |
| 07/10/2026 17:04 | 88 | 225.38 |
| 07/10/2026 17:04 | 1 | 225.38 |
| 07/10/2026 17:04 | 100 | 225.38 |
| 07/10/2026 17:04 | 15 | 225.32 |
| 07/10/2026 17:04 | 10 | 225.30 |
| 07/10/2026 17:04 | 25 | 225.24 |
| 07/10/2026 17:04 | 25 | 225.24 |
| 07/10/2026 17:04 | 80 | 225.28 |
| 07/10/2026 17:04 | 20 | 225.28 |
| 07/10/2026 17:04 | 59 | 225.25 |
| 07/10/2026 17:03 | 24 | 225.37 |
| 07/10/2026 17:03 | 1 | 225.35 |
| 07/10/2026 17:03 | 20 | 225.35 |
| 07/10/2026 17:03 | 26 | 225.35 |
| 07/10/2026 17:03 | 1 | 225.34 |
| 07/10/2026 17:03 | 20 | 225.34 |
| 07/10/2026 17:03 | 1 | 225.32 |
| 07/10/2026 17:03 | 42 | 225.28 |
| 07/10/2026 17:03 | 10 | 225.28 |
| 07/10/2026 17:03 | 29 | 225.23 |
| 07/10/2026 17:03 | 10 | 225.21 |
| 07/10/2026 17:03 | 29 | 225.21 |
| 07/10/2026 17:03 | 18 | 225.16 |
| 07/10/2026 17:03 | 10 | 225.08 |
| 07/10/2026 17:03 | 25 | 225.065 |
| 07/10/2026 17:02 | 1 | 225.05 |
| 07/10/2026 17:02 | 10 | 225.02 |
| 07/10/2026 17:02 | 1 | 225.02 |
| 07/10/2026 17:02 | 1 | 224.88 |
| 07/10/2026 17:02 | 3 | 224.985 |
| 07/10/2026 17:02 | 3 | 224.985 |
| 07/10/2026 17:02 | 1 | 225.08 |
| 07/10/2026 17:02 | 7 | 224.985 |
| 07/10/2026 17:01 | 25 | 224.97 |
| 07/10/2026 17:01 | 11 | 224.84 |
| 07/10/2026 17:01 | 11 | 224.84 |
| 07/10/2026 17:01 | 53 | 224.88 |
| 07/10/2026 17:01 | 53 | 224.89 |
| 07/10/2026 17:01 | 23 | 224.93 |
| 07/10/2026 17:01 | 10 | 224.915 |
| 07/10/2026 17:01 | 19 | 224.88 |
| 07/10/2026 17:01 | 18 | 224.93 |
| 07/10/2026 17:01 | 100 | 224.94 |
| 07/10/2026 17:00 | 4 | 225.01 |
| 07/10/2026 17:00 | 4 | 224.92 |
| 07/10/2026 17:00 | 3 | 224.92 |
| 07/10/2026 17:00 | 30 | 224.92 |
| 07/10/2026 17:00 | 61 | 224.90 |
| 07/10/2026 17:00 | 28 | 224.88 |
| 07/10/2026 17:00 | 2 | 224.90 |
| 07/10/2026 17:00 | 16 | 224.93 |
| 07/10/2026 17:00 | 10 | 224.93 |
| 07/10/2026 17:00 | 4 | 225.06 |
| 07/10/2026 16:57 | 100 | 225.39 |
| 07/10/2026 16:57 | 10 | 225.31 |
| 07/10/2026 16:57 | 4 | 225.31 |
| 07/10/2026 16:56 | 25 | 225.23 |
| 07/10/2026 16:56 | 25 | 225.23 |
| 07/10/2026 16:56 | 25 | 225.23 |
| 07/10/2026 16:56 | 6 | 225.145 |
| 07/10/2026 16:56 | 30 | 225.145 |
| 07/10/2026 16:56 | 12 | 225.15 |
| 07/10/2026 16:56 | 100 | 225.10 |
| 07/10/2026 16:56 | 18 | 225.23 |
| 07/10/2026 16:56 | 100 | 225.16 |
| 07/10/2026 16:56 | 20 | 225.14 |
| 07/10/2026 16:56 | 80 | 225.14 |
| 07/10/2026 16:56 | 1 | 225.14 |
| 07/10/2026 16:56 | 20 | 225.16 |
| 07/10/2026 16:56 | 100 | 225.37 |
| 07/10/2026 16:56 | 14 | 225.33 |
| 07/10/2026 16:56 | 25 | 225.37 |
| 07/10/2026 16:56 | 5 | 225.37 |
| 07/10/2026 16:56 | 100 | 225.37 |
| 07/10/2026 16:56 | 1 | 225.39 |
| 07/10/2026 16:56 | 21 | 225.51 |
| 07/10/2026 16:55 | 4 | 225.395 |
| 07/10/2026 16:55 | 5 | 225.395 |
| 07/10/2026 16:55 | 6 | 225.395 |
| 07/10/2026 16:55 | 9 | 225.395 |
| 07/10/2026 16:55 | 1 | 225.32 |
| 07/10/2026 16:55 | 12 | 225.36 |
| 07/10/2026 16:55 | 5 | 225.36 |
| 07/10/2026 16:55 | 49 | 225.29 |
| 07/10/2026 16:55 | 16 | 225.29 |
| 07/10/2026 16:55 | 10 | 225.29 |
| 07/10/2026 16:55 | 1 | 225.29 |
| 07/10/2026 16:55 | 1 | 225.29 |
| 07/10/2026 16:55 | 1 | 225.33 |
| 07/10/2026 16:55 | 5 | 225.33 |
| 07/10/2026 16:55 | 1 | 225.44 |
| 07/10/2026 16:55 | 1 | 225.37 |
| 07/10/2026 16:55 | 7 | 225.37 |
| 07/10/2026 16:55 | 1 | 225.34 |
| 07/10/2026 16:55 | 50 | 225.37 |
| 07/10/2026 16:55 | 49 | 225.37 |
| 07/10/2026 16:55 | 1 | 225.37 |
| 07/10/2026 16:55 | 2 | 225.595 |
| 07/10/2026 16:54 | 4 | 225.605 |
| 07/10/2026 16:54 | 100 | 225.71 |
| 07/10/2026 16:54 | 30 | 225.65 |
| 07/10/2026 16:54 | 70 | 225.65 |
| 07/10/2026 16:54 | 30 | 225.66 |
| 07/10/2026 16:54 | 1 | 225.67 |
| 07/10/2026 16:54 | 23 | 225.69 |
| 07/10/2026 16:54 | 100 | 225.69 |
| 07/10/2026 16:54 | 100 | 225.69 |
| 07/10/2026 16:54 | 5 | 225.74 |
| 07/10/2026 16:54 | 100 | 225.74 |
| 07/10/2026 16:54 | 20 | 225.76 |
| 07/10/2026 16:54 | 16 | 225.78 |
| 07/10/2026 16:54 | 20 | 225.84 |
| 07/10/2026 16:54 | 2 | 225.85 |
| 07/10/2026 16:54 | 63 | 225.85 |
| 07/10/2026 16:54 | 33 | 225.95 |
| 07/10/2026 16:54 | 7 | 225.92 |
| 07/10/2026 16:54 | 5 | 225.91 |
| 07/10/2026 16:54 | 1 | 225.91 |
| 07/10/2026 16:54 | 10 | 225.96 |
| 07/10/2026 16:54 | 14 | 226.06 |
| 07/10/2026 16:54 | 25 | 226.10 |
| 07/10/2026 16:54 | 25 | 226.10 |
| 07/10/2026 16:54 | 14 | 226.11 |
| 07/10/2026 16:54 | 1 | 226.11 |
| 07/10/2026 16:54 | 1 | 226.12 |
| 07/10/2026 16:54 | 15 | 226.14 |
| 07/10/2026 16:54 | 5 | 226.14 |
| 07/10/2026 16:54 | 12 | 226.14 |
| 07/10/2026 16:54 | 20 | 226.14 |
| 07/10/2026 16:54 | 20 | 226.14 |
| 07/10/2026 16:54 | 68 | 226.14 |
| 07/10/2026 16:54 | 44 | 226.14 |
| 07/10/2026 16:54 | 44 | 226.14 |
| 07/10/2026 16:54 | 68 | 226.14 |
| 07/10/2026 16:54 | 32 | 226.14 |
| 07/10/2026 16:54 | 100 | 226.16 |
| 07/10/2026 16:54 | 1 | 226.16 |
| 07/10/2026 16:54 | 100 | 226.17 |
| 07/10/2026 16:54 | 75 | 226.21 |
| 07/10/2026 16:54 | 25 | 226.21 |
| 07/10/2026 16:54 | 1 | 226.30 |
| 07/10/2026 16:54 | 21 | 226.30 |
| 07/10/2026 16:53 | 2 | 226.24 |
| 07/10/2026 16:53 | 10 | 226.23 |
| 07/10/2026 16:53 | 4 | 226.02 |
| 07/10/2026 16:53 | 2 | 225.97 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 6 | 225.98 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 40 | 225.94 |
| 07/10/2026 16:53 | 4 | 225.94 |
| 07/10/2026 16:53 | 2 | 225.94 |
| 07/10/2026 16:53 | 54 | 225.94 |
| 07/10/2026 16:53 | 46 | 225.94 |
| 07/10/2026 16:53 | 200 | 225.94 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 90 | 225.95 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 1 | 226.00 |
| 07/10/2026 16:53 | 7 | 226.00 |
| 07/10/2026 16:53 | 1 | 226.00 |
| 07/10/2026 16:53 | 1 | 225.99 |
| 07/10/2026 16:53 | 3 | 225.96 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 10 | 225.95 |
| 07/10/2026 16:53 | 90 | 225.95 |
| 07/10/2026 16:53 | 10 | 225.95 |
| 07/10/2026 16:53 | 90 | 225.95 |
| 07/10/2026 16:53 | 90 | 225.95 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 100 | 225.95 |
| 07/10/2026 16:53 | 30 | 225.95 |
| 07/10/2026 16:53 | 70 | 225.95 |
| 07/10/2026 16:53 | 30 | 225.93 |
| 07/10/2026 16:53 | 26 | 225.92 |
| 07/10/2026 16:53 | 2 | 225.91 |
| 07/10/2026 16:53 | 100 | 225.91 |
| 07/10/2026 16:53 | 18 | 225.90 |
| 07/10/2026 16:53 | 1 | 225.89 |
| 07/10/2026 16:53 | 1 | 225.87 |
| 07/10/2026 16:53 | 1 | 225.81 |
| 07/10/2026 16:53 | 1 | 225.81 |
| 07/10/2026 16:53 | 47 | 225.77 |
| 07/10/2026 16:53 | 8 | 225.72 |
| 07/10/2026 16:53 | 100 | 225.73 |
| 07/10/2026 16:53 | 2 | 225.74 |
| 07/10/2026 16:53 | 1 | 225.81 |
| 07/10/2026 16:53 | 1 | 225.81 |
| 07/10/2026 16:53 | 89 | 225.81 |
| 07/10/2026 16:53 | 100 | 225.81 |
| 07/10/2026 16:53 | 2 | 225.77 |
| 07/10/2026 16:53 | 1 | 225.77 |
| 07/10/2026 16:53 | 44 | 225.72 |
| 07/10/2026 16:53 | 200 | 225.73 |
| 07/10/2026 16:53 | 90 | 225.87 |
| 07/10/2026 16:53 | 1 | 225.87 |
| 07/10/2026 16:53 | 1 | 225.78 |
| 07/10/2026 16:53 | 25 | 225.78 |
| 07/10/2026 16:53 | 18 | 225.72 |
| 07/10/2026 16:53 | 10 | 225.71 |
| 07/10/2026 16:53 | 90 | 225.71 |
| 07/10/2026 16:53 | 110 | 225.71 |
| 07/10/2026 16:53 | 100 | 225.70 |
| 07/10/2026 16:53 | 100 | 225.65 |
| 07/10/2026 16:53 | 100 | 225.63 |
| 07/10/2026 16:53 | 10 | 225.61 |
| 07/10/2026 16:52 | 100 | 225.485 |
| 07/10/2026 16:52 | 4 | 225.53 |
| 07/10/2026 16:52 | 1 | 225.51 |
| 07/10/2026 16:52 | 4 | 225.67 |
| 07/10/2026 16:52 | 4 | 225.73 |
| 07/10/2026 16:52 | 4 | 225.67 |
| 07/10/2026 16:52 | 88 | 225.68 |
| 07/10/2026 16:52 | 100 | 225.67 |
| 07/10/2026 16:52 | 97 | 225.42 |
| 07/10/2026 16:52 | 3 | 225.43 |
| 07/10/2026 16:50 | 1 | 225.47 |
| 07/10/2026 16:50 | 8 | 225.73 |
| 07/10/2026 16:50 | 31 | 225.71 |
| 07/10/2026 16:50 | 90 | 225.71 |
| 07/10/2026 16:50 | 19 | 225.71 |
| 07/10/2026 16:50 | 4 | 225.71 |
| 07/10/2026 16:50 | 30 | 225.565 |
| 07/10/2026 16:48 | 100 | 225.44 |
| 07/10/2026 16:48 | 4 | 225.29 |
| 07/10/2026 16:48 | 4 | 225.30 |
| 07/10/2026 16:48 | 5 | 225.43 |
| 07/10/2026 16:48 | 9 | 225.43 |
| 07/10/2026 16:47 | 79 | 225.51 |
| 07/10/2026 16:47 | 21 | 225.51 |
| 07/10/2026 16:47 | 22 | 225.54 |
| 07/10/2026 16:47 | 6 | 225.53 |
| 07/10/2026 16:47 | 10 | 225.53 |
| 07/10/2026 16:47 | 100 | 225.53 |
| 07/10/2026 16:47 | 200 | 225.53 |
| 07/10/2026 16:47 | 100 | 225.49 |
| 07/10/2026 16:47 | 65 | 225.52 |
| 07/10/2026 16:47 | 10 | 225.52 |
| 07/10/2026 16:47 | 2 | 225.52 |
| 07/10/2026 16:47 | 1 | 225.52 |
| 07/10/2026 16:47 | 100 | 225.51 |
| 07/10/2026 16:45 | 6 | 225.34 |
| 07/10/2026 16:45 | 100 | 225.34 |
| 07/10/2026 16:45 | 100 | 225.14 |
| 07/10/2026 16:45 | 25 | 225.15 |
| 07/10/2026 16:45 | 25 | 225.15 |
| 07/10/2026 16:45 | 1 | 224.90 |
| 07/10/2026 16:45 | 99 | 224.93 |
| 07/10/2026 16:45 | 100 | 225.03 |
| 07/10/2026 16:45 | 25 | 225.07 |
| 07/10/2026 16:45 | 25 | 225.07 |
| 07/10/2026 16:45 | 100 | 225.03 |
| 07/10/2026 16:45 | 1 | 224.93 |
| 07/10/2026 16:45 | 5 | 225.00 |
| 07/10/2026 16:45 | 5 | 225.04 |
| 07/10/2026 16:45 | 10 | 225.11 |
| 07/10/2026 16:45 | 100 | 225.10 |
| 07/10/2026 16:45 | 1 | 225.11 |
| 07/10/2026 16:45 | 5 | 225.11 |
| 07/10/2026 16:45 | 5 | 225.20 |
| 07/10/2026 16:45 | 9 | 225.20 |
| 07/10/2026 16:45 | 5 | 225.21 |
| 07/10/2026 16:45 | 25 | 225.26 |
| 07/10/2026 16:45 | 15 | 225.27 |
| 07/10/2026 16:45 | 30 | 225.28 |
| 07/10/2026 16:45 | 100 | 225.28 |
| 07/10/2026 16:45 | 67 | 225.29 |
| 07/10/2026 16:45 | 3 | 225.30 |
| 07/10/2026 16:44 | 81 | 225.63 |
| 07/10/2026 16:44 | 19 | 225.63 |
| 07/10/2026 16:44 | 6 | 225.63 |
| 07/10/2026 16:44 | 5 | 225.63 |
| 07/10/2026 16:44 | 100 | 225.63 |
| 07/10/2026 16:44 | 6 | 225.62 |
| 07/10/2026 16:44 | 13 | 225.62 |
| 07/10/2026 16:44 | 87 | 225.62 |
| 07/10/2026 16:44 | 90 | 225.62 |
| 07/10/2026 16:44 | 29 | 225.62 |
| 07/10/2026 16:43 | 6 | 225.56 |
| 07/10/2026 16:43 | 100 | 225.56 |
| 07/10/2026 16:43 | 24 | 225.56 |
| 07/10/2026 16:43 | 2 | 225.50 |
| 07/10/2026 16:43 | 1 | 225.38 |
| 07/10/2026 16:43 | 4 | 225.38 |
| 07/10/2026 16:43 | 73 | 225.38 |
| 07/10/2026 16:43 | 27 | 225.38 |
| 07/10/2026 16:43 | 5 | 225.38 |
| 07/10/2026 16:43 | 100 | 225.38 |
| 07/10/2026 16:42 | 3 | 225.50 |
| 07/10/2026 16:42 | 10 | 225.35 |
| 07/10/2026 16:42 | 10 | 225.24 |
| 07/10/2026 16:41 | 100 | 225.18 |
| 07/10/2026 16:41 | 5 | 224.90 |
| 07/10/2026 16:40 | 100 | 225.15 |
| 07/10/2026 16:40 | 100 | 225.33 |
| 07/10/2026 16:40 | 20 | 225.27 |
| 07/10/2026 16:40 | 100 | 225.29 |
| 07/10/2026 16:40 | 2 | 225.27 |
| 07/10/2026 16:40 | 5 | 225.27 |
| 07/10/2026 16:40 | 100 | 225.25 |
| 07/10/2026 16:40 | 12 | 225.25 |
| 07/10/2026 16:40 | 1 | 224.89 |
| 07/10/2026 16:40 | 40 | 224.91 |
| 07/10/2026 16:40 | 42 | 224.91 |
| 07/10/2026 16:40 | 1 | 224.93 |
| 07/10/2026 16:39 | 5 | 225.08 |
| 07/10/2026 16:39 | 100 | 225.08 |
| 07/10/2026 16:39 | 2 | 225.09 |
| 07/10/2026 16:39 | 34 | 225.09 |
| 07/10/2026 16:39 | 37 | 225.12 |
| 07/10/2026 16:39 | 100 | 225.12 |
| 07/10/2026 16:38 | 100 | 225.45 |
| 07/10/2026 16:38 | 97 | 225.43 |
| 07/10/2026 16:38 | 3 | 225.425 |
| 07/10/2026 16:37 | 9 | 225.20 |
| 07/10/2026 16:37 | 2 | 225.20 |
| 07/10/2026 16:37 | 1 | 225.18 |
| 07/10/2026 16:37 | 26 | 225.16 |
| 07/10/2026 16:37 | 10 | 224.985 |
| 07/10/2026 16:37 | 5 | 224.985 |
| 07/10/2026 16:36 | 1 | 224.90 |
| 07/10/2026 16:36 | 1 | 224.90 |
| 07/10/2026 16:36 | 99 | 224.90 |
| 07/10/2026 16:36 | 100 | 224.90 |
| 07/10/2026 16:36 | 2 | 224.92 |
| 07/10/2026 16:36 | 1 | 224.97 |
| 07/10/2026 16:36 | 3 | 224.96 |
| 07/10/2026 16:36 | 100 | 224.90 |
| 07/10/2026 16:36 | 100 | 224.87 |
| 07/10/2026 16:36 | 2 | 224.86 |
| 07/10/2026 16:35 | 100 | 224.72 |
| 07/10/2026 16:35 | 25 | 224.72 |
| 07/10/2026 16:35 | 2 | 224.45 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:35 | 2 | 224.44 |
| 07/10/2026 16:34 | 100 | 224.23 |
| 07/10/2026 16:34 | 2 | 224.35 |
| 07/10/2026 16:34 | 2 | 224.03 |
| 07/10/2026 16:34 | 100 | 224.01 |
| 07/10/2026 16:34 | 100 | 224.01 |
| 07/10/2026 16:34 | 100 | 224.01 |
| 07/10/2026 16:33 | 100 | 223.995 |
| 07/10/2026 16:33 | 100 | 223.995 |
| 07/10/2026 16:33 | 6 | 223.63 |
| 07/10/2026 16:33 | 100 | 224.11 |
| 07/10/2026 16:33 | 100 | 224.11 |
| 07/10/2026 16:33 | 100 | 223.93 |
| 07/10/2026 16:33 | 100 | 223.93 |
| 07/10/2026 16:33 | 22 | 223.82 |
| 07/10/2026 16:33 | 37 | 223.82 |
| 07/10/2026 16:33 | 1 | 223.82 |
| 07/10/2026 16:33 | 40 | 223.77 |
| 07/10/2026 16:33 | 20 | 223.77 |
| 07/10/2026 16:33 | 2 | 223.72 |
| 07/10/2026 16:33 | 100 | 223.49 |
| 07/10/2026 16:33 | 85 | 223.51 |
| 07/10/2026 16:33 | 6 | 223.40 |
| 07/10/2026 16:33 | 100 | 223.39 |
| 07/10/2026 16:33 | 300 | 223.095 |
| 07/10/2026 16:33 | 100 | 223.10 |
| 07/10/2026 16:33 | 100 | 223.32 |
| 07/10/2026 16:33 | 30 | 223.18 |
| 07/10/2026 16:33 | 70 | 223.18 |
| 07/10/2026 16:33 | 10 | 223.18 |
| 07/10/2026 16:33 | 30 | 223.17 |
| 07/10/2026 16:33 | 4 | 222.87 |
| 07/10/2026 16:33 | 1 | 223.00 |
| 07/10/2026 16:33 | 60 | 223.01 |
| 07/10/2026 16:33 | 40 | 223.01 |
| 07/10/2026 16:33 | 5 | 223.06 |
| 07/10/2026 16:33 | 5 | 223.07 |
| 07/10/2026 16:33 | 1 | 223.11 |
| 07/10/2026 16:33 | 2 | 223.18 |
| 07/10/2026 16:33 | 1 | 223.31 |
| 07/10/2026 16:33 | 2 | 223.49 |
| 07/10/2026 16:33 | 5 | 223.51 |
| 07/10/2026 16:33 | 3 | 223.54 |
| 07/10/2026 16:33 | 8 | 223.54 |
| 07/10/2026 16:33 | 100 | 223.54 |
| 07/10/2026 16:32 | 6 | 223.82 |
| 07/10/2026 16:32 | 27 | 223.90 |
| 07/10/2026 16:32 | 1 | 223.74 |
| 07/10/2026 16:32 | 18 | 223.84 |
| 07/10/2026 16:32 | 10 | 223.85 |
| 07/10/2026 16:32 | 100 | 223.85 |
| 07/10/2026 16:32 | 20 | 223.88 |
| 07/10/2026 16:32 | 100 | 223.88 |
| 07/10/2026 16:32 | 20 | 223.88 |
| 07/10/2026 16:32 | 4 | 223.89 |
| 07/10/2026 16:32 | 100 | 223.89 |
| 07/10/2026 16:32 | 2 | 223.89 |
| 07/10/2026 16:32 | 2 | 223.89 |
| 07/10/2026 16:32 | 2 | 223.90 |
| 07/10/2026 16:32 | 10 | 224.04 |
| 07/10/2026 16:32 | 6 | 224.17 |
| 07/10/2026 16:32 | 5 | 224.17 |
| 07/10/2026 16:32 | 1 | 224.17 |
| 07/10/2026 16:32 | 41 | 224.36 |
| 07/10/2026 16:32 | 4 | 224.27 |
| 07/10/2026 16:32 | 10 | 224.27 |
| 07/10/2026 16:32 | 36 | 224.51 |
| 07/10/2026 16:32 | 20 | 224.38 |
| 07/10/2026 16:32 | 7 | 224.42 |
| 07/10/2026 16:32 | 13 | 224.42 |
| 07/10/2026 16:32 | 15 | 224.48 |
| 07/10/2026 16:32 | 10 | 224.51 |
| 07/10/2026 16:32 | 5 | 224.51 |
| 07/10/2026 16:32 | 10 | 224.59 |
| 07/10/2026 16:32 | 10 | 224.63 |
| 07/10/2026 16:32 | 10 | 224.63 |
| 07/10/2026 16:32 | 2 | 224.66 |
| 07/10/2026 16:32 | 10 | 224.68 |
| 07/10/2026 16:32 | 1 | 224.68 |
| 07/10/2026 16:32 | 3 | 224.73 |
| 07/10/2026 16:32 | 1 | 224.73 |
| 07/10/2026 16:32 | 69 | 224.71 |
| 07/10/2026 16:32 | 100 | 224.71 |
| 07/10/2026 16:32 | 1 | 224.72 |
| 07/10/2026 16:32 | 4 | 224.72 |
| 07/10/2026 16:32 | 65 | 224.72 |
| 07/10/2026 16:32 | 5 | 224.72 |
| 07/10/2026 16:32 | 30 | 224.72 |
| 07/10/2026 16:32 | 10 | 224.73 |
| 07/10/2026 16:32 | 40 | 224.73 |
| 07/10/2026 16:32 | 7 | 224.73 |
| 07/10/2026 16:32 | 10 | 224.73 |
| 07/10/2026 16:32 | 1 | 224.73 |
| 07/10/2026 16:32 | 2 | 224.80 |
| 07/10/2026 16:32 | 18 | 224.80 |
| 07/10/2026 16:31 | 98 | 224.97 |
| 07/10/2026 16:31 | 5 | 224.97 |
| 07/10/2026 16:31 | 58 | 224.96 |
| 07/10/2026 16:31 | 100 | 224.96 |
| 07/10/2026 16:31 | 41 | 224.84 |
| 07/10/2026 16:30 | 100 | 224.96 |
| 07/10/2026 16:30 | 7 | 224.87 |
| 07/10/2026 16:30 | 25 | 224.97 |
| 07/10/2026 16:30 | 25 | 224.97 |
| 07/10/2026 16:30 | 25 | 224.97 |
| 07/10/2026 16:30 | 25 | 224.97 |
| 07/10/2026 16:30 | 25 | 224.97 |
| 07/10/2026 16:30 | 22 | 225.01 |
| 07/10/2026 16:30 | 78 | 224.89 |
| 07/10/2026 16:30 | 22 | 224.89 |
| 07/10/2026 16:30 | 27 | 224.89 |
| 07/10/2026 16:30 | 1 | 224.86 |
| 07/10/2026 16:30 | 1 | 224.86 |
| 07/10/2026 16:30 | 1 | 224.84 |
| 07/10/2026 16:30 | 1 | 224.69 |
| 07/10/2026 16:30 | 20 | 224.645 |
| 07/10/2026 16:30 | 14 | 224.645 |
| 07/10/2026 16:30 | 35 | 224.60 |
| 07/10/2026 16:29 | 7 | 224.49 |
| 07/10/2026 16:29 | 4 | 224.46 |
| 07/10/2026 16:29 | 7 | 224.46 |
| 07/10/2026 16:29 | 7 | 224.46 |
| 07/10/2026 16:29 | 4 | 224.36 |
| 07/10/2026 16:29 | 18 | 224.36 |
| 07/10/2026 16:29 | 50 | 224.36 |
| 07/10/2026 16:29 | 100 | 224.36 |
| 07/10/2026 16:29 | 4 | 224.37 |
| 07/10/2026 16:29 | 21 | 224.37 |
| 07/10/2026 16:29 | 50 | 224.37 |
| 07/10/2026 16:29 | 9 | 224.45 |
| 07/10/2026 16:29 | 1 | 224.50 |
| 07/10/2026 16:29 | 47 | 224.65 |
| 07/10/2026 16:28 | 10 | 224.71 |
| 07/10/2026 16:28 | 96 | 224.475 |
| 07/10/2026 16:28 | 100 | 224.54 |
| 07/10/2026 16:28 | 11 | 224.54 |
| 07/10/2026 16:28 | 100 | 224.54 |
| 07/10/2026 16:28 | 100 | 224.67 |
| 07/10/2026 16:28 | 100 | 224.68 |
| 07/10/2026 16:28 | 60 | 224.68 |
| 07/10/2026 16:28 | 5 | 224.59 |
| 07/10/2026 16:28 | 5 | 224.55 |
| 07/10/2026 16:28 | 40 | 224.55 |
| 07/10/2026 16:28 | 23 | 224.51 |
| 07/10/2026 16:28 | 5 | 224.51 |
| 07/10/2026 16:28 | 1 | 224.50 |
| 07/10/2026 16:27 | 62 | 224.27 |
| 07/10/2026 16:27 | 75 | 224.195 |
| 07/10/2026 16:27 | 25 | 224.195 |
| 07/10/2026 16:26 | 10 | 223.93 |
| 07/10/2026 16:26 | 5 | 224.01 |
| 07/10/2026 16:26 | 1 | 224.03 |
| 07/10/2026 16:26 | 100 | 224.20 |
| 07/10/2026 16:25 | 100 | 224.33 |
| 07/10/2026 16:25 | 100 | 224.33 |
| 07/10/2026 16:25 | 3 | 224.33 |
| 07/10/2026 16:25 | 100 | 224.33 |
| 07/10/2026 16:25 | 100 | 224.39 |
| 07/10/2026 16:25 | 61 | 224.39 |
| 07/10/2026 16:25 | 40 | 224.39 |
| 07/10/2026 16:25 | 4 | 224.38 |
| 07/10/2026 16:25 | 100 | 224.38 |
| 07/10/2026 16:25 | 100 | 224.20 |
| 07/10/2026 16:25 | 1 | 224.37 |
| 07/10/2026 16:25 | 100 | 224.37 |
| 07/10/2026 16:25 | 6 | 224.19 |
| 07/10/2026 16:25 | 5 | 224.14 |
| 07/10/2026 16:25 | 2 | 223.945 |
| 07/10/2026 16:25 | 3 | 223.825 |
| 07/10/2026 16:25 | 25 | 223.68 |
| 07/10/2026 16:24 | 97 | 223.64 |
| 07/10/2026 16:24 | 100 | 223.87 |
| 07/10/2026 16:24 | 100 | 224.115 |
| 07/10/2026 16:24 | 1 | 224.15 |
| 07/10/2026 16:24 | 1 | 224.22 |
| 07/10/2026 16:24 | 29 | 224.22 |
| 07/10/2026 16:24 | 1 | 224.22 |
| 07/10/2026 16:24 | 2 | 224.27 |
| 07/10/2026 16:24 | 1 | 224.29 |
| 07/10/2026 16:24 | 4 | 224.30 |
| 07/10/2026 16:24 | 1 | 224.33 |
| 07/10/2026 16:24 | 10 | 224.36 |
| 07/10/2026 16:24 | 5 | 224.36 |
| 07/10/2026 16:24 | 10 | 224.41 |
| 07/10/2026 16:24 | 100 | 224.41 |
| 07/10/2026 16:24 | 67 | 224.42 |
| 07/10/2026 16:24 | 12 | 224.50 |
| 07/10/2026 16:24 | 31 | 224.50 |
| 07/10/2026 16:24 | 12 | 224.50 |
| 07/10/2026 16:24 | 3 | 224.50 |
| 07/10/2026 16:24 | 100 | 224.50 |
| 07/10/2026 16:24 | 1 | 224.51 |
| 07/10/2026 16:24 | 1 | 224.52 |
| 07/10/2026 16:23 | 100 | 224.52 |
| 07/10/2026 16:23 | 38 | 224.52 |
| 07/10/2026 16:23 | 62 | 224.52 |
| 07/10/2026 16:23 | 5 | 224.54 |
| 07/10/2026 16:23 | 5 | 224.54 |
| 07/10/2026 16:23 | 100 | 224.70 |
| 07/10/2026 16:22 | 100 | 224.70 |
| 07/10/2026 16:21 | 100 | 224.77 |
| 07/10/2026 16:21 | 4 | 224.75 |
| 07/10/2026 16:20 | 1 | 224.62 |
| 07/10/2026 16:20 | 25 | 224.86 |
| 07/10/2026 16:20 | 25 | 224.86 |
| 07/10/2026 16:20 | 1 | 224.85 |
| 07/10/2026 16:20 | 29 | 224.85 |
| 07/10/2026 16:19 | 90 | 224.57 |
| 07/10/2026 16:19 | 10 | 224.57 |
| 07/10/2026 16:19 | 100 | 224.69 |
| 07/10/2026 16:19 | 100 | 224.70 |
| 07/10/2026 16:19 | 100 | 224.57 |
| 07/10/2026 16:19 | 30 | 224.61 |
| 07/10/2026 16:19 | 1 | 224.57 |
| 07/10/2026 16:19 | 28 | 224.57 |
| 07/10/2026 16:18 | 15 | 224.31 |
| 07/10/2026 16:18 | 20 | 224.30 |
| 07/10/2026 16:18 | 20 | 224.17 |
| 07/10/2026 16:18 | 25 | 224.17 |
| 07/10/2026 16:18 | 25 | 224.17 |
| 07/10/2026 16:18 | 30 | 224.17 |
| 07/10/2026 16:18 | 100 | 224.17 |
| 07/10/2026 16:18 | 10 | 224.165 |
| 07/10/2026 16:18 | 30 | 224.165 |
| 07/10/2026 16:17 | 1 | 223.97 |
| 07/10/2026 16:17 | 40 | 224.00 |
| 07/10/2026 16:17 | 100 | 223.82 |
| 07/10/2026 16:17 | 100 | 223.81 |
| 07/10/2026 16:17 | 109 | 223.74 |
| 07/10/2026 16:17 | 100 | 223.74 |
| 07/10/2026 16:17 | 25 | 223.74 |
| 07/10/2026 16:17 | 25 | 223.74 |
| 07/10/2026 16:17 | 25 | 223.74 |
| 07/10/2026 16:17 | 25 | 223.74 |
| 07/10/2026 16:17 | 166 | 223.74 |
| 07/10/2026 16:17 | 200 | 223.74 |
| 07/10/2026 16:17 | 25 | 223.74 |
| 07/10/2026 16:17 | 30 | 223.73 |
| 07/10/2026 16:17 | 1 | 223.73 |
| 07/10/2026 16:17 | 1 | 223.73 |
| 07/10/2026 16:17 | 1 | 223.68 |
| 07/10/2026 16:17 | 40 | 223.68 |
| 07/10/2026 16:17 | 26 | 223.63 |
| 07/10/2026 16:17 | 1 | 223.55 |
| 07/10/2026 16:17 | 78 | 223.46 |
| 07/10/2026 16:17 | 22 | 223.46 |
| 07/10/2026 16:17 | 3 | 223.46 |
| 07/10/2026 16:17 | 3 | 223.365 |
| 07/10/2026 16:17 | 3 | 223.365 |
| 07/10/2026 16:16 | 100 | 223.295 |
| 07/10/2026 16:16 | 4 | 223.295 |
| 07/10/2026 16:16 | 7 | 222.97 |
| 07/10/2026 16:16 | 1 | 222.97 |
| 07/10/2026 16:15 | 8 | 223.03 |
| 07/10/2026 16:15 | 1 | 223.03 |
| 07/10/2026 16:15 | 1 | 223.03 |
| 07/10/2026 16:15 | 20 | 223.08 |
| 07/10/2026 16:15 | 100 | 223.08 |
| 07/10/2026 16:15 | 1 | 223.10 |
| 07/10/2026 16:15 | 100 | 223.09 |
| 07/10/2026 16:15 | 1 | 223.10 |
| 07/10/2026 16:15 | 1 | 223.10 |
| 07/10/2026 16:15 | 98 | 223.10 |
| 07/10/2026 16:15 | 100 | 223.35 |
| 07/10/2026 16:15 | 1 | 223.27 |
| 07/10/2026 16:15 | 17 | 223.09 |
| 07/10/2026 16:15 | 83 | 223.09 |
| 07/10/2026 16:15 | 33 | 223.09 |
| 07/10/2026 16:15 | 1 | 223.10 |
| 07/10/2026 16:15 | 2 | 223.09 |
| 07/10/2026 16:15 | 11 | 223.15 |
| 07/10/2026 16:15 | 4 | 223.15 |
| 07/10/2026 16:15 | 96 | 223.15 |
| 07/10/2026 16:15 | 4 | 223.35 |
| 07/10/2026 16:14 | 29 | 223.47 |
| 07/10/2026 16:14 | 5 | 223.45 |
| 07/10/2026 16:14 | 1 | 223.45 |
| 07/10/2026 16:14 | 34 | 223.45 |
| 07/10/2026 16:14 | 6 | 223.44 |
| 07/10/2026 16:14 | 25 | 223.44 |
| 07/10/2026 16:14 | 69 | 223.44 |
| 07/10/2026 16:14 | 5 | 223.42 |
| 07/10/2026 16:14 | 73 | 223.42 |
| 07/10/2026 16:14 | 27 | 223.42 |
| 07/10/2026 16:14 | 5 | 223.42 |
| 07/10/2026 16:14 | 100 | 223.42 |
| 07/10/2026 16:14 | 100 | 223.35 |
| 07/10/2026 16:14 | 5 | 223.35 |
| 07/10/2026 16:14 | 42 | 223.35 |
| 07/10/2026 16:14 | 58 | 223.35 |
| 07/10/2026 16:14 | 5 | 223.35 |
| 07/10/2026 16:14 | 10 | 223.20 |
| 07/10/2026 16:14 | 27 | 223.18 |
| 07/10/2026 16:14 | 73 | 223.18 |
| 07/10/2026 16:14 | 16 | 223.20 |
| 07/10/2026 16:14 | 100 | 223.16 |
| 07/10/2026 16:14 | 100 | 223.16 |
| 07/10/2026 16:14 | 5 | 223.16 |
| 07/10/2026 16:14 | 58 | 223.16 |
| 07/10/2026 16:14 | 2 | 223.16 |
| 07/10/2026 16:14 | 3 | 223.16 |
| 07/10/2026 16:14 | 100 | 223.085 |
| 07/10/2026 16:14 | 5 | 223.085 |
| 07/10/2026 16:14 | 25 | 223.085 |
| 07/10/2026 16:14 | 2 | 222.955 |
| 07/10/2026 16:13 | 2 | 222.75 |
| 07/10/2026 16:13 | 10 | 222.76 |
| 07/10/2026 16:13 | 81 | 222.80 |
| 07/10/2026 16:13 | 1 | 222.81 |
| 07/10/2026 16:13 | 1 | 222.82 |
| 07/10/2026 16:12 | 14 | 222.94 |
| 07/10/2026 16:12 | 86 | 222.94 |
| 07/10/2026 16:12 | 1 | 222.95 |
| 07/10/2026 16:12 | 1 | 222.95 |
| 07/10/2026 16:12 | 1 | 222.96 |
| 07/10/2026 16:12 | 1 | 222.96 |
| 07/10/2026 16:12 | 100 | 222.99 |
| 07/10/2026 16:12 | 100 | 222.99 |
| 07/10/2026 16:12 | 95 | 222.99 |
| 07/10/2026 16:12 | 5 | 222.99 |
| 07/10/2026 16:12 | 98 | 223.02 |
| 07/10/2026 16:11 | 75 | 223.00 |
| 07/10/2026 16:11 | 3 | 223.02 |
| 07/10/2026 16:11 | 7 | 223.06 |
| 07/10/2026 16:11 | 9 | 223.06 |
| 07/10/2026 16:11 | 18 | 223.02 |
| 07/10/2026 16:11 | 2 | 223.05 |
| 07/10/2026 16:11 | 10 | 223.14 |
| 07/10/2026 16:11 | 37 | 223.14 |
| 07/10/2026 16:11 | 100 | 223.14 |
| 07/10/2026 16:11 | 19 | 223.23 |
| 07/10/2026 16:11 | 30 | 223.23 |
| 07/10/2026 16:11 | 31 | 223.23 |
| 07/10/2026 16:11 | 22 | 223.23 |
| 07/10/2026 16:11 | 47 | 223.23 |
| 07/10/2026 16:11 | 1 | 223.23 |
| 07/10/2026 16:11 | 30 | 223.24 |
| 07/10/2026 16:11 | 1 | 223.30 |
| 07/10/2026 16:11 | 99 | 223.23 |
| 07/10/2026 16:11 | 1 | 223.23 |
| 07/10/2026 16:11 | 99 | 223.23 |
| 07/10/2026 16:11 | 1 | 223.23 |
| 07/10/2026 16:11 | 100 | 223.23 |
| 07/10/2026 16:10 | 39 | 223.33 |
| 07/10/2026 16:10 | 31 | 223.33 |
| 07/10/2026 16:10 | 31 | 223.31 |
| 07/10/2026 16:10 | 69 | 223.33 |
| 07/10/2026 16:10 | 25 | 223.24 |
| 07/10/2026 16:10 | 49 | 223.24 |
| 07/10/2026 16:10 | 50 | 223.33 |
| 07/10/2026 16:10 | 1 | 223.32 |
| 07/10/2026 16:10 | 5 | 223.32 |
| 07/10/2026 16:10 | 1 | 223.32 |
| 07/10/2026 16:10 | 50 | 223.39 |
| 07/10/2026 16:10 | 4 | 223.33 |
| 07/10/2026 16:10 | 31 | 223.33 |
| 07/10/2026 16:10 | 20 | 223.33 |
| 07/10/2026 16:10 | 49 | 223.33 |
| 07/10/2026 16:10 | 100 | 223.33 |
| 07/10/2026 16:10 | 30 | 223.34 |
| 07/10/2026 16:10 | 25 | 223.34 |
| 07/10/2026 16:10 | 100 | 223.39 |
| 07/10/2026 16:10 | 99 | 223.33 |
| 07/10/2026 16:10 | 1 | 223.34 |
| 07/10/2026 16:09 | 25 | 223.42 |
| 07/10/2026 16:09 | 75 | 223.61 |
| 07/10/2026 16:09 | 25 | 223.61 |
| 07/10/2026 16:08 | 12 | 223.60 |
| 07/10/2026 16:08 | 1 | 223.63 |
| 07/10/2026 16:08 | 1 | 223.685 |
| 07/10/2026 16:08 | 10 | 223.71 |
| 07/10/2026 16:08 | 20 | 223.71 |
| 07/10/2026 16:08 | 15 | 223.72 |
| 07/10/2026 16:08 | 7 | 223.72 |
| 07/10/2026 16:08 | 50 | 223.79 |
| 07/10/2026 16:08 | 100 | 223.79 |
| 07/10/2026 16:08 | 2 | 223.81 |
| 07/10/2026 16:08 | 9 | 223.81 |
| 07/10/2026 16:08 | 2 | 223.82 |
| 07/10/2026 16:08 | 26 | 223.89 |
| 07/10/2026 16:08 | 19 | 223.91 |
| 07/10/2026 16:08 | 63 | 223.91 |
| 07/10/2026 16:08 | 37 | 223.91 |
| 07/10/2026 16:08 | 2 | 223.92 |
| 07/10/2026 16:08 | 50 | 223.92 |
| 07/10/2026 16:08 | 30 | 223.92 |
| 07/10/2026 16:08 | 84 | 223.92 |
| 07/10/2026 16:08 | 1 | 223.94 |
| 07/10/2026 16:07 | 5 | 224.04 |
| 07/10/2026 16:07 | 5 | 224.04 |
| 07/10/2026 16:07 | 1 | 224.06 |
| 07/10/2026 16:07 | 100 | 224.14 |
| 07/10/2026 16:07 | 42 | 224.17 |
| 07/10/2026 16:07 | 100 | 224.225 |
| 07/10/2026 16:07 | 100 | 224.27 |
| 07/10/2026 16:07 | 25 | 224.225 |
| 07/10/2026 16:06 | 97 | 224.225 |
| 07/10/2026 16:06 | 3 | 224.225 |
| 07/10/2026 16:06 | 100 | 224.31 |
| 07/10/2026 16:06 | 25 | 224.315 |
| 07/10/2026 16:06 | 10 | 224.315 |
| 07/10/2026 16:06 | 5 | 224.36 |
| 07/10/2026 16:06 | 24 | 224.36 |
| 07/10/2026 16:06 | 5 | 224.305 |
| 07/10/2026 16:05 | 1 | 224.24 |
| 07/10/2026 16:05 | 20 | 224.065 |
| 07/10/2026 16:05 | 10 | 224.06 |
| 07/10/2026 16:05 | 100 | 223.91 |
| 07/10/2026 16:05 | 17 | 223.77 |
| 07/10/2026 16:05 | 17 | 223.91 |
| 07/10/2026 16:05 | 5 | 223.765 |
| 07/10/2026 16:05 | 5 | 223.78 |
| 07/10/2026 16:05 | 100 | 223.93 |
| 07/10/2026 16:05 | 54 | 223.94 |
| 07/10/2026 16:05 | 6 | 223.94 |
| 07/10/2026 16:05 | 40 | 223.96 |
| 07/10/2026 16:05 | 60 | 223.96 |
| 07/10/2026 16:05 | 40 | 223.97 |
| 07/10/2026 16:05 | 60 | 223.97 |
| 07/10/2026 16:05 | 100 | 223.97 |
| 07/10/2026 16:05 | 8 | 223.895 |
| 07/10/2026 16:05 | 24 | 223.98 |
| 07/10/2026 16:05 | 12 | 223.98 |
| 07/10/2026 16:05 | 1 | 223.98 |
| 07/10/2026 16:05 | 63 | 223.98 |
| 07/10/2026 16:05 | 5 | 223.99 |
| 07/10/2026 16:05 | 27 | 223.99 |
| 07/10/2026 16:05 | 96 | 223.99 |
| 07/10/2026 16:05 | 4 | 223.99 |
| 07/10/2026 16:05 | 6 | 224.01 |
| 07/10/2026 16:05 | 32 | 224.02 |
| 07/10/2026 16:05 | 32 | 224.02 |
| 07/10/2026 16:05 | 29 | 224.02 |
| 07/10/2026 16:05 | 110 | 224.06 |
| 07/10/2026 16:05 | 10 | 224.06 |
| 07/10/2026 16:04 | 1 | 224.35 |
| 07/10/2026 16:04 | 29 | 224.35 |
| 07/10/2026 16:04 | 29 | 224.35 |
| 07/10/2026 16:04 | 27 | 224.35 |
| 07/10/2026 16:04 | 6 | 224.27 |
| 07/10/2026 16:04 | 100 | 224.27 |
| 07/10/2026 16:04 | 100 | 224.27 |
| 07/10/2026 16:04 | 29 | 224.35 |
| 07/10/2026 16:03 | 46 | 224.15 |
| 07/10/2026 16:03 | 54 | 224.15 |
| 07/10/2026 16:03 | 6 | 224.14 |
| 07/10/2026 16:02 | 29 | 224.35 |
| 07/10/2026 16:02 | 29 | 224.35 |
| 07/10/2026 16:02 | 29 | 224.35 |
| 07/10/2026 16:02 | 5 | 224.27 |
| 07/10/2026 16:02 | 100 | 223.94 |
| 07/10/2026 16:01 | 3 | 223.90 |
| 07/10/2026 16:01 | 5 | 223.94 |
| 07/10/2026 16:01 | 5 | 223.91 |
| 07/10/2026 16:01 | 100 | 223.91 |
| 07/10/2026 16:01 | 60 | 223.91 |
| 07/10/2026 16:00 | 100 | 223.56 |
| 07/10/2026 16:00 | 1 | 223.52 |
| 07/10/2026 15:58 | 100 | 223.43 |
| 07/10/2026 15:58 | 25 | 223.50 |
| 07/10/2026 15:58 | 25 | 223.54 |
| 07/10/2026 15:58 | 100 | 223.61 |
| 07/10/2026 15:58 | 72 | 223.69 |
| 07/10/2026 15:58 | 25 | 223.40 |
| 07/10/2026 15:58 | 100 | 223.65 |
| 07/10/2026 15:58 | 5 | 223.65 |
| 07/10/2026 15:58 | 60 | 223.63 |
| 07/10/2026 15:58 | 100 | 223.55 |
| 07/10/2026 15:58 | 10 | 223.55 |
| 07/10/2026 15:58 | 1 | 223.55 |
| 07/10/2026 15:58 | 11 | 223.52 |
| 07/10/2026 15:58 | 10 | 223.55 |
| 07/10/2026 15:58 | 1 | 223.55 |
| 07/10/2026 15:58 | 5 | 223.55 |
| 07/10/2026 15:58 | 1 | 223.50 |
| 07/10/2026 15:58 | 47 | 223.50 |
| 07/10/2026 15:58 | 10 | 223.45 |
| 07/10/2026 15:58 | 1 | 223.45 |
| 07/10/2026 15:58 | 5 | 223.45 |
| 07/10/2026 15:58 | 5 | 223.35 |
| 07/10/2026 15:58 | 10 | 223.34 |
| 07/10/2026 15:58 | 25 | 223.34 |
| 07/10/2026 15:58 | 100 | 223.14 |
| 07/10/2026 15:58 | 40 | 223.11 |
| 07/10/2026 15:58 | 10 | 223.11 |
| 07/10/2026 15:58 | 100 | 223.10 |
| 07/10/2026 15:58 | 100 | 222.98 |
| 07/10/2026 15:58 | 100 | 222.99 |
| 07/10/2026 15:58 | 10 | 223.11 |
| 07/10/2026 15:58 | 26 | 223.11 |
| 07/10/2026 15:58 | 40 | 223.09 |
| 07/10/2026 15:58 | 10 | 223.03 |
| 07/10/2026 15:58 | 22 | 223.03 |
| 07/10/2026 15:57 | 30 | 222.825 |
| 07/10/2026 15:57 | 8 | 222.825 |
| 07/10/2026 15:57 | 9 | 222.92 |
| 07/10/2026 15:57 | 1 | 222.825 |
| 07/10/2026 15:57 | 7 | 222.825 |
| 07/10/2026 15:57 | 18 | 222.825 |
| 07/10/2026 15:57 | 25 | 222.73 |
| 07/10/2026 15:56 | 47 | 222.92 |
| 07/10/2026 15:56 | 53 | 222.92 |
| 07/10/2026 15:56 | 100 | 222.92 |
| 07/10/2026 15:56 | 100 | 223.09 |
| 07/10/2026 15:56 | 5 | 223.01 |
| 07/10/2026 15:55 | 10 | 222.845 |
| 07/10/2026 15:55 | 30 | 222.845 |
| 07/10/2026 15:55 | 4 | 222.95 |
| 07/10/2026 15:55 | 16 | 222.95 |
| 07/10/2026 15:55 | 100 | 222.95 |
| 07/10/2026 15:55 | 2 | 222.95 |
| 07/10/2026 15:55 | 22 | 222.95 |
| 07/10/2026 15:55 | 8 | 222.98 |
| 07/10/2026 15:55 | 4 | 222.98 |
| 07/10/2026 15:55 | 2 | 222.98 |
| 07/10/2026 15:55 | 100 | 223.07 |
| 07/10/2026 15:55 | 20 | 223.19 |
| 07/10/2026 15:55 | 12 | 223.12 |
| 07/10/2026 15:55 | 1 | 223.12 |
| 07/10/2026 15:55 | 13 | 223.12 |
| 07/10/2026 15:55 | 5 | 223.19 |
| 07/10/2026 15:55 | 20 | 223.19 |
| 07/10/2026 15:55 | 5 | 223.20 |
| 07/10/2026 15:55 | 5 | 223.20 |
| 07/10/2026 15:55 | 1 | 223.21 |
| 07/10/2026 15:55 | 1 | 223.21 |
| 07/10/2026 15:52 | 98 | 223.56 |
| 07/10/2026 15:52 | 2 | 223.56 |
| 07/10/2026 15:52 | 27 | 223.46 |
| 07/10/2026 15:52 | 26 | 223.43 |
| 07/10/2026 15:52 | 14 | 223.43 |
| 07/10/2026 15:52 | 27 | 223.43 |
| 07/10/2026 15:52 | 100 | 223.43 |
| 07/10/2026 15:52 | 33 | 223.43 |
| 07/10/2026 15:52 | 40 | 223.43 |
| 07/10/2026 15:52 | 60 | 223.43 |
| 07/10/2026 15:52 | 73 | 223.43 |
| 07/10/2026 15:52 | 27 | 223.43 |
| 07/10/2026 15:52 | 100 | 223.42 |
| 07/10/2026 15:52 | 32 | 223.41 |
| 07/10/2026 15:52 | 28 | 223.41 |
| 07/10/2026 15:52 | 54 | 223.34 |
| 07/10/2026 15:52 | 100 | 223.34 |
| 07/10/2026 15:52 | 23 | 223.32 |
| 07/10/2026 15:52 | 30 | 223.08 |
| 07/10/2026 15:52 | 30 | 223.08 |
| 07/10/2026 15:52 | 100 | 223.05 |
| 07/10/2026 15:52 | 100 | 223.05 |
| 07/10/2026 15:51 | 5 | 222.85 |
| 07/10/2026 15:51 | 5 | 222.84 |
| 07/10/2026 15:51 | 25 | 222.84 |
| 07/10/2026 15:51 | 50 | 222.84 |
| 07/10/2026 15:51 | 5 | 222.84 |
| 07/10/2026 15:51 | 25 | 222.74 |
| 07/10/2026 15:51 | 25 | 222.73 |
| 07/10/2026 15:51 | 2 | 222.665 |
| 07/10/2026 15:51 | 3 | 222.78 |
| 07/10/2026 15:51 | 44 | 222.78 |
| 07/10/2026 15:51 | 100 | 222.79 |
| 07/10/2026 15:51 | 100 | 222.79 |
| 07/10/2026 15:50 | 32 | 222.79 |
| 07/10/2026 15:50 | 20 | 223.00 |
| 07/10/2026 15:50 | 10 | 223.00 |
| 07/10/2026 15:49 | 10 | 222.905 |
| 07/10/2026 15:49 | 100 | 223.09 |
| 07/10/2026 15:49 | 26 | 223.15 |
| 07/10/2026 15:49 | 30 | 223.15 |
| 07/10/2026 15:49 | 3 | 223.13 |
| 07/10/2026 15:49 | 97 | 223.13 |
| 07/10/2026 15:49 | 30 | 223.15 |
| 07/10/2026 15:49 | 20 | 223.04 |
| 07/10/2026 15:49 | 100 | 222.905 |
| 07/10/2026 15:48 | 100 | 222.86 |
| 07/10/2026 15:48 | 1 | 222.67 |
| 07/10/2026 15:48 | 9 | 222.88 |
| 07/10/2026 15:48 | 100 | 222.95 |
| 07/10/2026 15:48 | 21 | 222.98 |
| 07/10/2026 15:48 | 1 | 222.99 |
| 07/10/2026 15:47 | 84 | 223.27 |
| 07/10/2026 15:47 | 1 | 223.27 |
| 07/10/2026 15:47 | 91 | 223.27 |
| 07/10/2026 15:47 | 9 | 223.27 |
| 07/10/2026 15:47 | 25 | 223.34 |
| 07/10/2026 15:47 | 25 | 223.34 |
| 07/10/2026 15:47 | 25 | 223.34 |
| 07/10/2026 15:47 | 16 | 223.34 |
| 07/10/2026 15:47 | 25 | 223.285 |
| 07/10/2026 15:47 | 100 | 223.28 |
| 07/10/2026 15:47 | 6 | 223.285 |
| 07/10/2026 15:47 | 1 | 223.28 |
| 07/10/2026 15:47 | 10 | 223.39 |
| 07/10/2026 15:47 | 28 | 223.35 |
| 07/10/2026 15:47 | 72 | 223.35 |
| 07/10/2026 15:47 | 98 | 223.35 |
| 07/10/2026 15:47 | 14 | 223.35 |
| 07/10/2026 15:47 | 25 | 223.27 |
| 07/10/2026 15:47 | 25 | 223.27 |
| 07/10/2026 15:47 | 100 | 223.15 |
| 07/10/2026 15:47 | 10 | 223.12 |
| 07/10/2026 15:47 | 17 | 223.035 |
| 07/10/2026 15:47 | 23 | 223.035 |
| 07/10/2026 15:47 | 2 | 223.035 |
| 07/10/2026 15:47 | 10 | 223.035 |
| 07/10/2026 15:45 | 32 | 222.90 |
| 07/10/2026 15:45 | 20 | 222.585 |
| 07/10/2026 15:45 | 15 | 222.585 |
| 07/10/2026 15:45 | 25 | 222.585 |
| 07/10/2026 15:45 | 25 | 222.585 |
| 07/10/2026 15:45 | 25 | 222.585 |
| 07/10/2026 15:45 | 25 | 222.585 |
| 07/10/2026 15:45 | 25 | 222.585 |
| 07/10/2026 15:45 | 7 | 222.585 |
| 07/10/2026 15:44 | 15 | 222.59 |
| 07/10/2026 15:44 | 100 | 222.59 |
| 07/10/2026 15:44 | 88 | 222.54 |
| 07/10/2026 15:44 | 25 | 222.51 |
| 07/10/2026 15:44 | 13 | 222.51 |
| 07/10/2026 15:44 | 100 | 222.46 |
| 07/10/2026 15:44 | 100 | 222.38 |
| 07/10/2026 15:44 | 64 | 222.24 |
| 07/10/2026 15:43 | 1 | 222.38 |
| 07/10/2026 15:43 | 100 | 222.38 |
| 07/10/2026 15:42 | 96 | 222.46 |
| 07/10/2026 15:42 | 1 | 222.46 |
| 07/10/2026 15:42 | 100 | 222.46 |
| 07/10/2026 15:42 | 37 | 222.47 |
| 07/10/2026 15:42 | 2 | 222.47 |
| 07/10/2026 15:42 | 100 | 222.58 |
| 07/10/2026 15:42 | 2 | 222.59 |
| 07/10/2026 15:42 | 100 | 222.58 |
| 07/10/2026 15:42 | 4 | 222.58 |
| 07/10/2026 15:42 | 7 | 222.58 |
| 07/10/2026 15:42 | 100 | 222.66 |
| 07/10/2026 15:42 | 86 | 222.60 |
| 07/10/2026 15:42 | 110 | 222.66 |
| 07/10/2026 15:41 | 5 | 222.635 |
| 07/10/2026 15:41 | 25 | 222.635 |
| 07/10/2026 15:41 | 18 | 222.595 |
| 07/10/2026 15:40 | 4 | 222.35 |
| 07/10/2026 15:40 | 5 | 222.35 |
| 07/10/2026 15:40 | 20 | 222.35 |
| 07/10/2026 15:40 | 2 | 222.43 |
| 07/10/2026 15:40 | 10 | 222.46 |
| 07/10/2026 15:40 | 34 | 222.47 |
| 07/10/2026 15:40 | 56 | 222.47 |
| 07/10/2026 15:40 | 44 | 222.47 |
| 07/10/2026 15:40 | 100 | 222.48 |
| 07/10/2026 15:40 | 100 | 223.00 |
| 07/10/2026 15:39 | 3 | 223.25 |
| 07/10/2026 15:39 | 3 | 222.99 |
| 07/10/2026 15:39 | 6 | 222.99 |
| 07/10/2026 15:39 | 5 | 222.74 |
| 07/10/2026 15:39 | 25 | 222.74 |
| 07/10/2026 15:39 | 100 | 222.44 |
| 07/10/2026 15:39 | 3 | 222.99 |
| 07/10/2026 15:39 | 3 | 222.99 |
| 07/10/2026 15:39 | 3 | 222.99 |
| 07/10/2026 15:39 | 3 | 223.13 |
| 07/10/2026 15:39 | 3 | 223.13 |
| 07/10/2026 15:39 | 100 | 222.855 |
| 07/10/2026 15:39 | 100 | 222.88 |
| 07/10/2026 15:39 | 6 | 222.66 |
| 07/10/2026 15:39 | 53 | 222.72 |
| 07/10/2026 15:39 | 1 | 222.86 |
| 07/10/2026 15:39 | 100 | 223.015 |
| 07/10/2026 15:39 | 100 | 223.19 |
| 07/10/2026 15:39 | 18 | 223.19 |
| 07/10/2026 15:39 | 8 | 223.25 |
| 07/10/2026 15:39 | 10 | 223.25 |
| 07/10/2026 15:39 | 100 | 223.54 |
| 07/10/2026 15:39 | 100 | 223.64 |
| 07/10/2026 15:38 | 90 | 224.19 |
| 07/10/2026 15:38 | 3 | 224.19 |
| 07/10/2026 15:38 | 7 | 224.19 |
| 07/10/2026 15:38 | 53 | 224.21 |
| 07/10/2026 15:38 | 100 | 224.21 |
| 07/10/2026 15:38 | 1 | 224.27 |
| 07/10/2026 15:38 | 1 | 224.24 |
| 07/10/2026 15:38 | 53 | 223.61 |
| 07/10/2026 15:38 | 100 | 223.73 |
| 07/10/2026 15:37 | 100 | 224.27 |
| 07/10/2026 15:36 | 2 | 224.01 |
| 07/10/2026 15:35 | 3 | 223.67 |
| 07/10/2026 15:35 | 100 | 223.72 |
| 07/10/2026 15:35 | 100 | 223.99 |
| 07/10/2026 15:35 | 1 | 224.50 |
| 07/10/2026 15:35 | 100 | 224.55 |
| 07/10/2026 15:35 | 21 | 224.84 |
| 07/10/2026 15:35 | 79 | 224.89 |
| 07/10/2026 15:35 | 21 | 224.89 |
| 07/10/2026 15:35 | 100 | 224.90 |
| 07/10/2026 15:35 | 40 | 224.43 |
| 07/10/2026 15:35 | 1 | 225.02 |
| 07/10/2026 15:35 | 2 | 224.70 |
| 07/10/2026 15:35 | 10 | 224.70 |
| 07/10/2026 15:35 | 10 | 224.70 |
| 07/10/2026 15:35 | 10 | 224.70 |
| 07/10/2026 15:35 | 1 | 224.70 |
| 07/10/2026 15:35 | 20 | 224.70 |
| 07/10/2026 15:35 | 12 | 224.70 |
| 07/10/2026 15:34 | 50 | 224.52 |
| 07/10/2026 15:34 | 3 | 224.52 |
| 07/10/2026 15:34 | 100 | 223.94 |
| 07/10/2026 15:34 | 100 | 224.33 |
| 07/10/2026 15:33 | 4 | 224.485 |
| 07/10/2026 15:33 | 100 | 224.40 |
| 07/10/2026 15:33 | 24 | 224.88 |
| 07/10/2026 15:33 | 8 | 224.88 |
| 07/10/2026 15:33 | 84 | 224.88 |
| 07/10/2026 15:33 | 21 | 224.89 |
| 07/10/2026 15:33 | 24 | 224.91 |
| 07/10/2026 15:33 | 15 | 224.91 |
| 07/10/2026 15:33 | 4 | 224.91 |
| 07/10/2026 15:33 | 2 | 224.91 |
| 07/10/2026 15:33 | 11 | 225.09 |
| 07/10/2026 15:32 | 5 | 225.04 |
| 07/10/2026 15:32 | 14 | 225.20 |
| 07/10/2026 15:32 | 19 | 225.20 |
| 07/10/2026 15:32 | 26 | 225.20 |
| 07/10/2026 15:32 | 84 | 225.73 |
| 07/10/2026 15:32 | 84 | 225.73 |
| 07/10/2026 15:32 | 84 | 225.70 |
| 07/10/2026 15:31 | 6 | 225.49 |
| 07/10/2026 15:31 | 110 | 225.61 |
| 07/10/2026 15:31 | 2 | 225.265 |
| 07/10/2026 15:31 | 10 | 224.95 |
| 07/10/2026 15:31 | 100 | 224.98 |
| 07/10/2026 15:31 | 17 | 224.46 |
| 07/10/2026 15:30 | 90 | 225.19 |
| 07/10/2026 15:30 | 1 | 225.18 |
| 07/10/2026 15:30 | 100 | 225.04 |
| 07/10/2026 15:30 | 100 | 225.00 |
| 07/10/2026 15:30 | 100 | 224.97 |
| 07/10/2026 15:30 | 100 | 223.75 |
| 07/10/2026 15:30 | 5 | 223.75 |
| 07/10/2026 15:30 | 1 | 223.74 |
| 07/10/2026 15:30 | 1 | 223.74 |
| 07/10/2026 15:30 | 4 | 223.74 |
| 07/10/2026 15:30 | 10 | 223.74 |
| 07/10/2026 15:30 | 4 | 223.74 |
| 07/10/2026 15:30 | 1 | 223.21 |
| 07/10/2026 15:30 | 1 | 223.67 |
| 07/10/2026 15:30 | 4 | 222.41 |
| 07/10/2026 15:30 | 1 | 222.41 |
| 07/10/2026 15:30 | 2 | 223.67 |
| 07/10/2026 15:30 | 10 | 222.50 |
| 07/10/2026 15:30 | 7 | 222.50 |
| 07/10/2026 15:30 | 6344 | 222.06 |
| 07/10/2026 15:30 | 75 | 222.30 |
| 07/10/2026 15:30 | 15 | 222.30 |
| 07/10/2026 15:30 | 300 | 222.40 |
| 07/10/2026 15:30 | 90 | 222.40 |
| 07/10/2026 15:30 | 1 | 222.40 |
| 07/10/2026 15:30 | 63 | 222.40 |
| 07/10/2026 15:30 | 25 | 221.90 |
| 07/10/2026 15:28 | 4 | 222.00 |
| 07/10/2026 14:44 | 9 | 223.92 |
| 07/10/2026 14:44 | 11 | 223.33 |
| 07/10/2026 12:43 | 1 | 222.06 |