Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
234.665
-1.175
(
-0.50% )
|
234.56
|
200 |
234.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:15 | 1 | 235.88 |
| 08/28/2026 22:00 | � | 234.665 |
| 08/28/2026 22:00 | 90358 | 234.665 |
| 08/28/2026 21:59 | 10 | 234.57 |
| 08/28/2026 21:59 | 202 | 234.57 |
| 08/28/2026 21:59 | 13 | 234.57 |
| 08/28/2026 21:59 | 12 | 234.60 |
| 08/28/2026 21:59 | 5 | 234.56 |
| 08/28/2026 21:59 | 22 | 234.56 |
| 08/28/2026 21:59 | 78 | 234.56 |
| 08/28/2026 21:59 | 100 | 234.56 |
| 08/28/2026 21:59 | 88 | 234.58 |
| 08/28/2026 21:59 | 12 | 234.58 |
| 08/28/2026 21:59 | 100 | 234.62 |
| 08/28/2026 21:59 | 88 | 234.62 |
| 08/28/2026 21:59 | 12 | 234.62 |
| 08/28/2026 21:59 | 10 | 234.62 |
| 08/28/2026 21:59 | 10 | 234.65 |
| 08/28/2026 21:59 | 1 | 234.61 |
| 08/28/2026 21:59 | 45 | 234.63 |
| 08/28/2026 21:59 | 4 | 234.675 |
| 08/28/2026 21:59 | 1 | 234.57 |
| 08/28/2026 21:59 | 14 | 234.57 |
| 08/28/2026 21:59 | 4 | 234.57 |
| 08/28/2026 21:59 | 70 | 234.57 |
| 08/28/2026 21:59 | 2 | 234.675 |
| 08/28/2026 21:59 | 100 | 234.58 |
| 08/28/2026 21:59 | 3 | 234.67 |
| 08/28/2026 21:59 | 15 | 234.56 |
| 08/28/2026 21:59 | 49 | 234.56 |
| 08/28/2026 21:59 | 1 | 234.56 |
| 08/28/2026 21:59 | 7 | 234.56 |
| 08/28/2026 21:59 | 1 | 234.56 |
| 08/28/2026 21:59 | 1 | 234.67 |
| 08/28/2026 21:59 | 8 | 234.67 |
| 08/28/2026 21:59 | 1 | 234.67 |
| 08/28/2026 21:59 | 8 | 234.60 |
| 08/28/2026 21:59 | 1 | 234.60 |
| 08/28/2026 21:59 | 4 | 234.61 |
| 08/28/2026 21:59 | 100 | 234.62 |
| 08/28/2026 21:59 | 100 | 234.62 |
| 08/28/2026 21:59 | 1 | 234.62 |
| 08/28/2026 21:59 | 99 | 234.62 |
| 08/28/2026 21:59 | 6 | 234.71 |
| 08/28/2026 21:59 | 2 | 234.71 |
| 08/28/2026 21:59 | 4 | 234.71 |
| 08/28/2026 21:59 | 25 | 234.71 |
| 08/28/2026 21:59 | 25 | 234.71 |
| 08/28/2026 21:59 | 27 | 234.65 |
| 08/28/2026 21:59 | 32 | 234.71 |
| 08/28/2026 21:59 | 57 | 234.63 |
| 08/28/2026 21:59 | 20 | 234.71 |
| 08/28/2026 21:59 | 23 | 234.66 |
| 08/28/2026 21:59 | 2 | 234.71 |
| 08/28/2026 21:59 | 1 | 234.71 |
| 08/28/2026 21:59 | 1 | 234.71 |
| 08/28/2026 21:59 | 1 | 234.71 |
| 08/28/2026 21:59 | 4 | 234.71 |
| 08/28/2026 21:59 | 1 | 234.64 |
| 08/28/2026 21:59 | 1 | 234.72 |
| 08/28/2026 21:59 | 26 | 234.65 |
| 08/28/2026 21:59 | 1 | 234.74 |
| 08/28/2026 21:59 | 11 | 234.73 |
| 08/28/2026 21:59 | 10 | 234.65 |
| 08/28/2026 21:59 | 61 | 234.65 |
| 08/28/2026 21:59 | 39 | 234.65 |
| 08/28/2026 21:59 | 127 | 234.66 |
| 08/28/2026 21:59 | 3 | 234.67 |
| 08/28/2026 21:59 | 49 | 234.70 |
| 08/28/2026 21:59 | 53 | 234.70 |
| 08/28/2026 21:59 | 25 | 234.70 |
| 08/28/2026 21:59 | 10 | 234.72 |
| 08/28/2026 21:59 | 10 | 234.69 |
| 08/28/2026 21:59 | 11 | 234.70 |
| 08/28/2026 21:59 | 11 | 234.70 |
| 08/28/2026 21:59 | 22 | 234.73 |
| 08/28/2026 21:59 | 14 | 234.73 |
| 08/28/2026 21:59 | 10 | 234.73 |
| 08/28/2026 21:59 | 19 | 234.815 |
| 08/28/2026 21:59 | 28 | 234.815 |
| 08/28/2026 21:59 | 46 | 234.75 |
| 08/28/2026 21:59 | 46 | 234.74 |
| 08/28/2026 21:59 | 2 | 234.73 |
| 08/28/2026 21:59 | 72 | 234.835 |
| 08/28/2026 21:59 | 21 | 234.73 |
| 08/28/2026 21:59 | 29 | 234.74 |
| 08/28/2026 21:59 | 10 | 234.77 |
| 08/28/2026 21:59 | 20 | 234.77 |
| 08/28/2026 21:59 | 1 | 234.77 |
| 08/28/2026 21:59 | 13 | 234.79 |
| 08/28/2026 21:59 | 19 | 234.79 |
| 08/28/2026 21:59 | 1 | 234.79 |
| 08/28/2026 21:59 | 10 | 234.79 |
| 08/28/2026 21:59 | 39 | 234.86 |
| 08/28/2026 21:59 | 3 | 234.79 |
| 08/28/2026 21:59 | 26 | 234.79 |
| 08/28/2026 21:59 | 7 | 234.81 |
| 08/28/2026 21:59 | 33 | 234.81 |
| 08/28/2026 21:59 | 33 | 234.79 |
| 08/28/2026 21:59 | 8 | 234.88 |
| 08/28/2026 21:59 | 2 | 234.85 |
| 08/28/2026 21:59 | 18 | 234.85 |
| 08/28/2026 21:59 | 18 | 234.85 |
| 08/28/2026 21:59 | 2 | 234.88 |
| 08/28/2026 21:59 | 18 | 234.88 |
| 08/28/2026 21:59 | 3 | 234.98 |
| 08/28/2026 21:59 | 4 | 234.98 |
| 08/28/2026 21:59 | 2 | 234.98 |
| 08/28/2026 21:59 | 14 | 234.97 |
| 08/28/2026 21:59 | 11 | 234.895 |
| 08/28/2026 21:59 | 86 | 234.97 |
| 08/28/2026 21:59 | 1 | 234.89 |
| 08/28/2026 21:59 | 2 | 234.84 |
| 08/28/2026 21:59 | 100 | 234.87 |
| 08/28/2026 21:59 | 25 | 234.87 |
| 08/28/2026 21:59 | 41 | 234.87 |
| 08/28/2026 21:59 | 9 | 234.87 |
| 08/28/2026 21:59 | 73 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 5 | 234.87 |
| 08/28/2026 21:59 | 20 | 234.87 |
| 08/28/2026 21:59 | 3 | 234.87 |
| 08/28/2026 21:59 | 26 | 234.87 |
| 08/28/2026 21:59 | 16 | 234.87 |
| 08/28/2026 21:59 | 3 | 234.87 |
| 08/28/2026 21:59 | 2 | 234.87 |
| 08/28/2026 21:59 | 5 | 234.87 |
| 08/28/2026 21:59 | 18 | 234.87 |
| 08/28/2026 21:59 | 11 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 16 | 234.87 |
| 08/28/2026 21:59 | 1 | 234.87 |
| 08/28/2026 21:59 | 4 | 234.87 |
| 08/28/2026 21:59 | 100 | 234.86 |
| 08/28/2026 21:59 | 44 | 234.83 |
| 08/28/2026 21:59 | 1 | 234.85 |
| 08/28/2026 21:59 | 3 | 234.83 |
| 08/28/2026 21:59 | 84 | 234.745 |
| 08/28/2026 21:59 | 13 | 234.70 |
| 08/28/2026 21:59 | 1 | 234.67 |
| 08/28/2026 21:59 | 5 | 234.68 |
| 08/28/2026 21:59 | 21 | 234.71 |
| 08/28/2026 21:59 | 19 | 234.71 |
| 08/28/2026 21:59 | 4 | 234.74 |
| 08/28/2026 21:59 | 2 | 234.75 |
| 08/28/2026 21:59 | 18 | 234.80 |
| 08/28/2026 21:59 | 6 | 234.80 |
| 08/28/2026 21:59 | 9 | 234.80 |
| 08/28/2026 21:59 | 24 | 234.81 |
| 08/28/2026 21:59 | 33 | 234.81 |
| 08/28/2026 21:59 | 33 | 234.81 |
| 08/28/2026 21:59 | 19 | 234.81 |
| 08/28/2026 21:59 | 138 | 234.81 |
| 08/28/2026 21:59 | 9 | 234.81 |
| 08/28/2026 21:59 | 1 | 234.81 |
| 08/28/2026 21:59 | 14 | 234.81 |
| 08/28/2026 21:59 | 1 | 234.81 |
| 08/28/2026 21:59 | 37 | 234.81 |
| 08/28/2026 21:59 | 66 | 234.81 |
| 08/28/2026 21:59 | 11 | 234.81 |
| 08/28/2026 21:59 | 1 | 234.81 |
| 08/28/2026 21:59 | 141 | 234.81 |
| 08/28/2026 21:59 | 1 | 234.81 |
| 08/28/2026 21:59 | 25 | 234.82 |
| 08/28/2026 21:59 | 42 | 234.82 |
| 08/28/2026 21:59 | 58 | 234.82 |
| 08/28/2026 21:59 | 100 | 234.82 |
| 08/28/2026 21:59 | 100 | 234.83 |
| 08/28/2026 21:59 | 1 | 234.96 |
| 08/28/2026 21:59 | 35 | 234.82 |
| 08/28/2026 21:59 | 5 | 234.85 |
| 08/28/2026 21:59 | 1 | 234.975 |
| 08/28/2026 21:59 | 32 | 234.82 |
| 08/28/2026 21:59 | 118 | 234.83 |
| 08/28/2026 21:58 | 22 | 234.86 |
| 08/28/2026 21:58 | 38 | 234.82 |
| 08/28/2026 21:58 | 1 | 234.93 |
| 08/28/2026 21:58 | 128 | 234.95 |
| 08/28/2026 21:58 | 49 | 234.95 |
| 08/28/2026 21:58 | 4 | 234.93 |
| 08/28/2026 21:58 | 24 | 234.96 |
| 08/28/2026 21:58 | 51 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 369 | 234.96 |
| 08/28/2026 21:58 | 16 | 234.96 |
| 08/28/2026 21:58 | 19 | 234.96 |
| 08/28/2026 21:58 | 66 | 234.96 |
| 08/28/2026 21:58 | 11 | 234.96 |
| 08/28/2026 21:58 | 15 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 14 | 234.97 |
| 08/28/2026 21:58 | 2 | 234.97 |
| 08/28/2026 21:58 | 1 | 235.07 |
| 08/28/2026 21:58 | 5 | 235.03 |
| 08/28/2026 21:58 | 20 | 235.03 |
| 08/28/2026 21:58 | 20 | 235.05 |
| 08/28/2026 21:58 | 41 | 235.11 |
| 08/28/2026 21:58 | 8 | 235.11 |
| 08/28/2026 21:58 | 20 | 235.05 |
| 08/28/2026 21:58 | 4 | 235.05 |
| 08/28/2026 21:58 | 1 | 235.05 |
| 08/28/2026 21:58 | 3 | 235.03 |
| 08/28/2026 21:58 | 3 | 235.02 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 99 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 25 | 234.97 |
| 08/28/2026 21:58 | 100 | 234.97 |
| 08/28/2026 21:58 | 100 | 234.97 |
| 08/28/2026 21:58 | 8 | 234.97 |
| 08/28/2026 21:58 | 7 | 234.97 |
| 08/28/2026 21:58 | 1 | 234.97 |
| 08/28/2026 21:58 | 1 | 234.97 |
| 08/28/2026 21:58 | 2 | 234.97 |
| 08/28/2026 21:58 | 33 | 234.97 |
| 08/28/2026 21:58 | 50 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 250 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 15 | 234.96 |
| 08/28/2026 21:58 | 11 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 4 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.96 |
| 08/28/2026 21:58 | 2 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.95 |
| 08/28/2026 21:58 | 25 | 234.93 |
| 08/28/2026 21:58 | 499 | 234.93 |
| 08/28/2026 21:58 | 1 | 234.93 |
| 08/28/2026 21:58 | 25 | 234.93 |
| 08/28/2026 21:58 | 46 | 234.93 |
| 08/28/2026 21:58 | 56 | 234.93 |
| 08/28/2026 21:58 | 600 | 234.93 |
| 08/28/2026 21:58 | 66 | 234.93 |
| 08/28/2026 21:58 | 4 | 234.93 |
| 08/28/2026 21:58 | 50 | 234.93 |
| 08/28/2026 21:58 | 3 | 234.93 |
| 08/28/2026 21:58 | 1 | 234.93 |
| 08/28/2026 21:58 | 100 | 234.91 |
| 08/28/2026 21:58 | 1 | 234.93 |
| 08/28/2026 21:58 | 24 | 234.89 |
| 08/28/2026 21:58 | 25 | 234.89 |
| 08/28/2026 21:58 | 100 | 234.90 |
| 08/28/2026 21:58 | 41 | 234.915 |
| 08/28/2026 21:58 | 24 | 234.89 |
| 08/28/2026 21:58 | 5 | 234.89 |
| 08/28/2026 21:58 | 97 | 234.89 |
| 08/28/2026 21:58 | 173 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 18 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 18 | 234.89 |
| 08/28/2026 21:58 | 479 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 3 | 234.89 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 2161 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 97 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 97 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 97 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 53 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 196 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 53 | 234.88 |
| 08/28/2026 21:58 | 47 | 234.88 |
| 08/28/2026 21:58 | 34 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 25 | 234.88 |
| 08/28/2026 21:58 | 38 | 234.88 |
| 08/28/2026 21:58 | 92 | 234.88 |
| 08/28/2026 21:58 | 8 | 234.88 |
| 08/28/2026 21:58 | 92 | 234.88 |
| 08/28/2026 21:58 | 103 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 6 | 234.88 |
| 08/28/2026 21:58 | 97 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 36 | 234.88 |
| 08/28/2026 21:58 | 40 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 4 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 21 | 234.88 |
| 08/28/2026 21:58 | 35 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 4 | 234.88 |
| 08/28/2026 21:58 | 23 | 234.88 |
| 08/28/2026 21:58 | 7 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 200 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 8 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 11 | 234.88 |
| 08/28/2026 21:58 | 24 | 234.845 |
| 08/28/2026 21:58 | 100 | 234.845 |
| 08/28/2026 21:58 | 3 | 234.88 |
| 08/28/2026 21:58 | 23 | 234.81 |
| 08/28/2026 21:58 | 86 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 71 | 234.88 |
| 08/28/2026 21:58 | 99 | 234.87 |
| 08/28/2026 21:58 | 1 | 234.87 |
| 08/28/2026 21:58 | 8 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.86 |
| 08/28/2026 21:58 | 30 | 234.87 |
| 08/28/2026 21:58 | 69 | 234.87 |
| 08/28/2026 21:58 | 1 | 234.87 |
| 08/28/2026 21:58 | 21 | 234.88 |
| 08/28/2026 21:58 | 217 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 25 | 234.88 |
| 08/28/2026 21:58 | 33 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 27 | 234.88 |
| 08/28/2026 21:58 | 8 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 5 | 234.88 |
| 08/28/2026 21:58 | 10 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 38 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.88 |
| 08/28/2026 21:58 | 18 | 234.88 |
| 08/28/2026 21:58 | 53 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 6 | 234.88 |
| 08/28/2026 21:58 | 300 | 234.88 |
| 08/28/2026 21:58 | 36 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.87 |
| 08/28/2026 21:58 | 33 | 234.83 |
| 08/28/2026 21:58 | 30 | 234.83 |
| 08/28/2026 21:58 | 37 | 234.88 |
| 08/28/2026 21:58 | 20 | 234.88 |
| 08/28/2026 21:58 | 13 | 234.88 |
| 08/28/2026 21:58 | 13 | 234.88 |
| 08/28/2026 21:58 | 45 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 9 | 234.88 |
| 08/28/2026 21:58 | 6 | 234.88 |
| 08/28/2026 21:58 | 41 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 2 | 234.88 |
| 08/28/2026 21:58 | 66 | 234.88 |
| 08/28/2026 21:58 | 100 | 234.87 |
| 08/28/2026 21:58 | 1 | 234.87 |
| 08/28/2026 21:58 | 100 | 234.87 |
| 08/28/2026 21:58 | 35 | 234.86 |
| 08/28/2026 21:58 | 35 | 234.86 |
| 08/28/2026 21:58 | 100 | 234.86 |
| 08/28/2026 21:58 | 250 | 234.85 |
| 08/28/2026 21:58 | 100 | 234.85 |
| 08/28/2026 21:58 | 100 | 234.83 |
| 08/28/2026 21:58 | 200 | 234.82 |
| 08/28/2026 21:58 | 200 | 234.80 |
| 08/28/2026 21:58 | 98 | 234.795 |
| 08/28/2026 21:58 | 2 | 234.795 |
| 08/28/2026 21:58 | 22 | 234.76 |
| 08/28/2026 21:58 | 3 | 234.76 |
| 08/28/2026 21:58 | 97 | 234.76 |
| 08/28/2026 21:58 | 100 | 234.735 |
| 08/28/2026 21:58 | 24 | 234.76 |
| 08/28/2026 21:58 | 15 | 234.76 |
| 08/28/2026 21:58 | 1 | 234.85 |
| 08/28/2026 21:58 | 2 | 234.85 |
| 08/28/2026 21:58 | 1 | 234.85 |
| 08/28/2026 21:58 | 1 | 234.85 |
| 08/28/2026 21:58 | 1 | 234.84 |
| 08/28/2026 21:58 | 4 | 234.84 |
| 08/28/2026 21:58 | 1 | 234.84 |
| 08/28/2026 21:58 | 5 | 234.795 |
| 08/28/2026 21:58 | 1 | 234.795 |
| 08/28/2026 21:58 | 1 | 234.81 |
| 08/28/2026 21:58 | 1 | 234.81 |
| 08/28/2026 21:58 | 74 | 234.81 |
| 08/28/2026 21:58 | 1 | 234.82 |
| 08/28/2026 21:58 | 1 | 234.83 |
| 08/28/2026 21:58 | 6 | 234.83 |
| 08/28/2026 21:58 | 48 | 234.84 |
| 08/28/2026 21:58 | 52 | 234.84 |
| 08/28/2026 21:58 | 25 | 234.86 |
| 08/28/2026 21:58 | 23 | 234.88 |
| 08/28/2026 21:58 | 1 | 234.88 |
| 08/28/2026 21:58 | 52 | 234.89 |
| 08/28/2026 21:58 | 10 | 234.89 |
| 08/28/2026 21:58 | 23 | 234.89 |
| 08/28/2026 21:58 | 19 | 234.89 |
| 08/28/2026 21:58 | 29 | 234.89 |
| 08/28/2026 21:58 | 12 | 234.89 |
| 08/28/2026 21:58 | 1 | 234.89 |
| 08/28/2026 21:58 | 4 | 234.89 |
| 08/28/2026 21:58 | 4 | 234.89 |
| 08/28/2026 21:58 | 2 | 234.89 |
| 08/28/2026 21:58 | 15 | 234.90 |
| 08/28/2026 21:58 | 4 | 234.90 |
| 08/28/2026 21:58 | 4 | 234.90 |
| 08/28/2026 21:58 | 4 | 234.90 |
| 08/28/2026 21:58 | 1 | 234.90 |
| 08/28/2026 21:58 | 1 | 234.90 |
| 08/28/2026 21:58 | 1 | 234.90 |
| 08/28/2026 21:58 | 16 | 234.93 |
| 08/28/2026 21:58 | 200 | 234.95 |
| 08/28/2026 21:58 | 200 | 234.95 |
| 08/28/2026 21:58 | 70 | 234.95 |
| 08/28/2026 21:58 | 130 | 234.95 |
| 08/28/2026 21:58 | 70 | 234.95 |
| 08/28/2026 21:58 | 16 | 234.95 |
| 08/28/2026 21:58 | 14 | 234.95 |
| 08/28/2026 21:58 | 2 | 234.95 |
| 08/28/2026 21:58 | 25 | 234.95 |
| 08/28/2026 21:58 | 16 | 234.95 |
| 08/28/2026 21:58 | 13 | 234.95 |
| 08/28/2026 21:58 | 44 | 234.95 |
| 08/28/2026 21:58 | 56 | 234.95 |
| 08/28/2026 21:58 | 22 | 234.95 |
| 08/28/2026 21:58 | 22 | 234.95 |
| 08/28/2026 21:58 | 22 | 234.95 |
| 08/28/2026 21:58 | 78 | 234.95 |
| 08/28/2026 21:58 | 40 | 234.96 |
| 08/28/2026 21:58 | 139 | 234.96 |
| 08/28/2026 21:58 | 119 | 234.96 |
| 08/28/2026 21:58 | 35 | 234.96 |
| 08/28/2026 21:58 | 100 | 234.96 |
| 08/28/2026 21:58 | 1 | 234.97 |
| 08/28/2026 21:58 | 100 | 234.97 |
| 08/28/2026 21:58 | 95 | 234.98 |
| 08/28/2026 21:58 | 1 | 235.04 |
| 08/28/2026 21:58 | 78 | 234.97 |
| 08/28/2026 21:58 | 100 | 234.97 |
| 08/28/2026 21:58 | 76 | 235.00 |
| 08/28/2026 21:58 | 100 | 235.02 |
| 08/28/2026 21:58 | 1 | 234.98 |
| 08/28/2026 21:58 | 20 | 234.98 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 3 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 14 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 15 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 2 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 234.99 |
| 08/28/2026 21:58 | 1 | 235.00 |
| 08/28/2026 21:58 | 1 | 235.00 |
| 08/28/2026 21:58 | 2 | 235.00 |
| 08/28/2026 21:58 | 1 | 235.00 |
| 08/28/2026 21:58 | 14 | 235.00 |
| 08/28/2026 21:58 | 1 | 235.00 |
| 08/28/2026 21:58 | 1 | 235.00 |
| 08/28/2026 21:58 | 21 | 235.01 |
| 08/28/2026 21:58 | 10 | 235.01 |
| 08/28/2026 21:58 | 4 | 235.01 |
| 08/28/2026 21:58 | 12 | 235.035 |
| 08/28/2026 21:58 | 34 | 235.04 |
| 08/28/2026 21:58 | 13 | 235.04 |
| 08/28/2026 21:58 | 4 | 235.04 |
| 08/28/2026 21:58 | 75 | 235.05 |
| 08/28/2026 21:58 | 32 | 235.05 |
| 08/28/2026 21:58 | 11 | 235.07 |
| 08/28/2026 21:58 | 1 | 235.07 |
| 08/28/2026 21:58 | 14 | 235.07 |
| 08/28/2026 21:58 | 28 | 235.07 |
| 08/28/2026 21:58 | 11 | 235.08 |
| 08/28/2026 21:58 | 15 | 235.08 |
| 08/28/2026 21:58 | 54 | 235.08 |
| 08/28/2026 21:58 | 31 | 235.08 |
| 08/28/2026 21:58 | 19 | 235.08 |
| 08/28/2026 21:58 | 6 | 235.08 |
| 08/28/2026 21:58 | 20 | 235.08 |
| 08/28/2026 21:58 | 6 | 235.08 |
| 08/28/2026 21:58 | 20 | 235.09 |
| 08/28/2026 21:58 | 54 | 235.09 |
| 08/28/2026 21:58 | 26 | 235.09 |
| 08/28/2026 21:58 | 4 | 235.09 |
| 08/28/2026 21:58 | 5 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 20 | 235.10 |
| 08/28/2026 21:58 | 5 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 4 | 235.10 |
| 08/28/2026 21:58 | 25 | 235.10 |
| 08/28/2026 21:58 | 4 | 235.10 |
| 08/28/2026 21:58 | 4 | 235.10 |
| 08/28/2026 21:58 | 133 | 235.11 |
| 08/28/2026 21:58 | 4 | 235.10 |
| 08/28/2026 21:58 | 4 | 235.10 |
| 08/28/2026 21:58 | 43 | 235.10 |
| 08/28/2026 21:58 | 57 | 235.10 |
| 08/28/2026 21:58 | 9 | 235.11 |
| 08/28/2026 21:58 | 22 | 235.12 |
| 08/28/2026 21:58 | 26 | 235.12 |
| 08/28/2026 21:58 | 31 | 235.12 |
| 08/28/2026 21:58 | 69 | 235.12 |
| 08/28/2026 21:58 | 3 | 235.12 |
| 08/28/2026 21:58 | 20 | 235.12 |
| 08/28/2026 21:58 | 200 | 235.12 |
| 08/28/2026 21:58 | 59 | 235.14 |
| 08/28/2026 21:58 | 20 | 235.16 |
| 08/28/2026 21:58 | 1 | 235.225 |
| 08/28/2026 21:57 | 2 | 235.225 |
| 08/28/2026 21:57 | 1 | 235.225 |
| 08/28/2026 21:57 | 6 | 235.225 |
| 08/28/2026 21:57 | 2 | 235.225 |
| 08/28/2026 21:57 | 1 | 235.225 |
| 08/28/2026 21:57 | 1 | 235.225 |
| 08/28/2026 21:57 | 1 | 235.225 |
| 08/28/2026 21:57 | 1 | 235.175 |
| 08/28/2026 21:57 | 1 | 235.175 |
| 08/28/2026 21:57 | 1 | 235.175 |
| 08/28/2026 21:57 | 100 | 235.175 |
| 08/28/2026 21:57 | 10 | 235.175 |
| 08/28/2026 21:57 | 100 | 235.175 |
| 08/28/2026 21:57 | 100 | 235.175 |
| 08/28/2026 21:57 | 8 | 235.175 |
| 08/28/2026 21:57 | 2 | 235.29 |
| 08/28/2026 21:57 | 1 | 235.28 |
| 08/28/2026 21:57 | 8 | 235.25 |
| 08/28/2026 21:57 | 53 | 235.25 |
| 08/28/2026 21:57 | 84 | 235.25 |
| 08/28/2026 21:57 | 19 | 235.32 |
| 08/28/2026 21:57 | 112 | 235.32 |
| 08/28/2026 21:57 | 100 | 235.31 |
| 08/28/2026 21:57 | 100 | 235.31 |
| 08/28/2026 21:57 | 100 | 235.31 |
| 08/28/2026 21:57 | 100 | 235.31 |
| 08/28/2026 21:57 | 1 | 235.23 |
| 08/28/2026 21:57 | 1 | 235.23 |
| 08/28/2026 21:57 | 1 | 235.23 |
| 08/28/2026 21:57 | 62 | 235.23 |
| 08/28/2026 21:57 | 4 | 235.24 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 4 | 235.25 |
| 08/28/2026 21:57 | 8 | 235.25 |
| 08/28/2026 21:57 | 100 | 235.25 |
| 08/28/2026 21:57 | 34 | 235.28 |
| 08/28/2026 21:57 | 100 | 235.32 |
| 08/28/2026 21:57 | 22 | 235.32 |
| 08/28/2026 21:57 | 4 | 235.32 |
| 08/28/2026 21:57 | 50 | 235.32 |
| 08/28/2026 21:57 | 1 | 235.32 |
| 08/28/2026 21:57 | 11 | 235.39 |
| 08/28/2026 21:57 | 9 | 235.34 |
| 08/28/2026 21:57 | 7 | 235.39 |
| 08/28/2026 21:57 | 100 | 235.30 |
| 08/28/2026 21:57 | 20 | 235.37 |
| 08/28/2026 21:57 | 1 | 235.35 |
| 08/28/2026 21:56 | 3 | 235.26 |
| 08/28/2026 21:56 | 1 | 235.25 |
| 08/28/2026 21:56 | 2 | 235.09 |
| 08/28/2026 21:56 | 100 | 235.15 |
| 08/28/2026 21:56 | 1 | 235.15 |
| 08/28/2026 21:56 | 15 | 235.15 |
| 08/28/2026 21:56 | 44 | 235.15 |
| 08/28/2026 21:56 | 20 | 235.15 |
| 08/28/2026 21:56 | 100 | 235.15 |
| 08/28/2026 21:56 | 1 | 235.14 |
| 08/28/2026 21:56 | 6 | 235.15 |
| 08/28/2026 21:56 | 5 | 235.15 |
| 08/28/2026 21:56 | 2 | 235.15 |
| 08/28/2026 21:56 | 100 | 235.15 |
| 08/28/2026 21:56 | 2 | 235.14 |
| 08/28/2026 21:56 | 100 | 235.14 |
| 08/28/2026 21:56 | 100 | 235.12 |
| 08/28/2026 21:56 | 36 | 235.09 |
| 08/28/2026 21:56 | 100 | 235.09 |
| 08/28/2026 21:56 | 18 | 235.10 |
| 08/28/2026 21:56 | 100 | 235.11 |
| 08/28/2026 21:56 | 14 | 235.10 |
| 08/28/2026 21:56 | 7 | 235.11 |
| 08/28/2026 21:56 | 32 | 235.11 |
| 08/28/2026 21:56 | 1 | 235.11 |
| 08/28/2026 21:56 | 7 | 235.11 |
| 08/28/2026 21:56 | 100 | 235.12 |
| 08/28/2026 21:56 | 87 | 235.12 |
| 08/28/2026 21:56 | 3 | 235.12 |
| 08/28/2026 21:56 | 1 | 235.16 |
| 08/28/2026 21:56 | 100 | 235.295 |
| 08/28/2026 21:55 | 4 | 235.31 |
| 08/28/2026 21:55 | 7 | 235.29 |
| 08/28/2026 21:55 | 18 | 235.25 |
| 08/28/2026 21:55 | 2 | 235.25 |
| 08/28/2026 21:55 | 1 | 235.25 |
| 08/28/2026 21:55 | 2 | 235.24 |
| 08/28/2026 21:55 | 57 | 235.23 |
| 08/28/2026 21:55 | 3 | 235.20 |
| 08/28/2026 21:55 | 100 | 235.18 |
| 08/28/2026 21:55 | 28 | 235.18 |
| 08/28/2026 21:55 | 1 | 235.17 |
| 08/28/2026 21:55 | 100 | 235.07 |
| 08/28/2026 21:55 | 20 | 235.06 |
| 08/28/2026 21:55 | 30 | 235.06 |
| 08/28/2026 21:55 | 2 | 235.06 |
| 08/28/2026 21:55 | 28 | 235.09 |
| 08/28/2026 21:55 | 25 | 235.09 |
| 08/28/2026 21:55 | 100 | 235.08 |
| 08/28/2026 21:55 | 5 | 235.07 |
| 08/28/2026 21:55 | 60 | 235.07 |
| 08/28/2026 21:55 | 1 | 235.07 |
| 08/28/2026 21:55 | 39 | 235.07 |
| 08/28/2026 21:55 | 100 | 235.06 |
| 08/28/2026 21:55 | 53 | 235.06 |
| 08/28/2026 21:55 | 30 | 235.06 |
| 08/28/2026 21:55 | 17 | 235.06 |
| 08/28/2026 21:55 | 83 | 235.06 |
| 08/28/2026 21:55 | 100 | 235.05 |
| 08/28/2026 21:55 | 28 | 234.94 |
| 08/28/2026 21:55 | 29 | 235.06 |
| 08/28/2026 21:55 | 183 | 235.02 |
| 08/28/2026 21:55 | 5 | 234.85 |
| 08/28/2026 21:55 | 3 | 234.85 |
| 08/28/2026 21:55 | 97 | 234.86 |
| 08/28/2026 21:55 | 3 | 234.85 |
| 08/28/2026 21:55 | 97 | 234.85 |
| 08/28/2026 21:55 | 3 | 234.85 |
| 08/28/2026 21:55 | 100 | 234.85 |
| 08/28/2026 21:55 | 27 | 234.73 |
| 08/28/2026 21:55 | 76 | 234.69 |
| 08/28/2026 21:55 | 1 | 234.72 |
| 08/28/2026 21:55 | 25 | 234.785 |
| 08/28/2026 21:55 | 25 | 234.785 |
| 08/28/2026 21:55 | 25 | 234.785 |
| 08/28/2026 21:55 | 25 | 234.785 |
| 08/28/2026 21:55 | 20 | 234.84 |
| 08/28/2026 21:55 | 1 | 234.82 |
| 08/28/2026 21:55 | 1 | 234.82 |
| 08/28/2026 21:55 | 17 | 234.82 |
| 08/28/2026 21:55 | 100 | 234.76 |
| 08/28/2026 21:55 | 40 | 234.73 |
| 08/28/2026 21:55 | 4 | 234.73 |
| 08/28/2026 21:55 | 10 | 234.73 |
| 08/28/2026 21:55 | 33 | 234.73 |
| 08/28/2026 21:55 | 54 | 234.73 |
| 08/28/2026 21:55 | 4 | 234.60 |
| 08/28/2026 21:55 | 4 | 234.60 |
| 08/28/2026 21:55 | 51 | 234.60 |
| 08/28/2026 21:55 | 107 | 234.60 |
| 08/28/2026 21:55 | 4 | 234.57 |
| 08/28/2026 21:55 | 4 | 234.57 |
| 08/28/2026 21:55 | 2 | 234.69 |
| 08/28/2026 21:55 | 98 | 234.69 |
| 08/28/2026 21:55 | 2 | 234.69 |
| 08/28/2026 21:55 | 3 | 234.69 |
| 08/28/2026 21:55 | 100 | 234.69 |
| 08/28/2026 21:55 | 1 | 234.68 |
| 08/28/2026 21:55 | 1 | 234.68 |
| 08/28/2026 21:55 | 1 | 234.66 |
| 08/28/2026 21:55 | 12 | 234.61 |
| 08/28/2026 21:55 | 64 | 234.60 |
| 08/28/2026 21:55 | 5 | 234.60 |
| 08/28/2026 21:55 | 2 | 234.60 |
| 08/28/2026 21:55 | 2 | 234.60 |
| 08/28/2026 21:55 | 5 | 234.60 |
| 08/28/2026 21:55 | 5 | 234.60 |
| 08/28/2026 21:55 | 49 | 234.60 |
| 08/28/2026 21:55 | 16 | 234.60 |
| 08/28/2026 21:55 | 84 | 234.60 |
| 08/28/2026 21:55 | 16 | 234.60 |
| 08/28/2026 21:54 | 1 | 234.39 |
| 08/28/2026 21:54 | 11 | 234.48 |
| 08/28/2026 21:54 | 23 | 234.48 |
| 08/28/2026 21:54 | 2 | 234.48 |
| 08/28/2026 21:54 | 98 | 234.48 |
| 08/28/2026 21:54 | 1 | 234.42 |
| 08/28/2026 21:54 | 75 | 234.45 |
| 08/28/2026 21:54 | 18 | 234.45 |
| 08/28/2026 21:54 | 13 | 234.45 |
| 08/28/2026 21:54 | 4 | 234.45 |
| 08/28/2026 21:54 | 3 | 234.45 |
| 08/28/2026 21:54 | 1 | 234.45 |
| 08/28/2026 21:54 | 100 | 234.405 |
| 08/28/2026 21:54 | 20 | 234.45 |
| 08/28/2026 21:54 | 3 | 234.38 |
| 08/28/2026 21:54 | 56 | 234.38 |
| 08/28/2026 21:54 | 184 | 234.38 |
| 08/28/2026 21:54 | 100 | 234.38 |
| 08/28/2026 21:54 | 160 | 234.38 |
| 08/28/2026 21:54 | 29 | 234.43 |
| 08/28/2026 21:54 | 3 | 234.43 |
| 08/28/2026 21:53 | 1 | 234.43 |
| 08/28/2026 21:53 | 34 | 234.47 |
| 08/28/2026 21:53 | 1 | 234.48 |
| 08/28/2026 21:53 | 2 | 234.48 |
| 08/28/2026 21:53 | 45 | 234.50 |
| 08/28/2026 21:53 | 44 | 234.50 |
| 08/28/2026 21:53 | 76 | 234.51 |
| 08/28/2026 21:53 | 1 | 234.52 |
| 08/28/2026 21:53 | 22 | 234.52 |
| 08/28/2026 21:53 | 1 | 234.57 |
| 08/28/2026 21:53 | 1 | 234.52 |
| 08/28/2026 21:53 | 20 | 234.56 |
| 08/28/2026 21:53 | 4 | 234.55 |
| 08/28/2026 21:53 | 4 | 234.55 |
| 08/28/2026 21:52 | 1 | 234.52 |
| 08/28/2026 21:52 | 1 | 234.52 |
| 08/28/2026 21:52 | 5 | 234.55 |
| 08/28/2026 21:52 | 30 | 234.51 |
| 08/28/2026 21:52 | 60 | 234.51 |
| 08/28/2026 21:52 | 1 | 234.53 |
| 08/28/2026 21:52 | 100 | 234.535 |
| 08/28/2026 21:52 | 100 | 234.535 |
| 08/28/2026 21:52 | 6 | 234.52 |
| 08/28/2026 21:52 | 1 | 234.52 |
| 08/28/2026 21:52 | 1 | 234.52 |
| 08/28/2026 21:52 | 100 | 234.58 |
| 08/28/2026 21:51 | 99 | 234.465 |
| 08/28/2026 21:51 | 1 | 234.53 |
| 08/28/2026 21:51 | 2 | 234.51 |
| 08/28/2026 21:51 | 97 | 234.52 |
| 08/28/2026 21:51 | 3 | 234.52 |
| 08/28/2026 21:51 | 71 | 234.53 |
| 08/28/2026 21:51 | 120 | 234.62 |
| 08/28/2026 21:51 | 50 | 234.68 |
| 08/28/2026 21:51 | 2 | 234.64 |
| 08/28/2026 21:51 | 3 | 234.66 |
| 08/28/2026 21:51 | 8 | 234.67 |
| 08/28/2026 21:50 | 46 | 234.725 |
| 08/28/2026 21:50 | 100 | 234.73 |
| 08/28/2026 21:50 | 24 | 234.73 |
| 08/28/2026 21:50 | 26 | 234.73 |
| 08/28/2026 21:50 | 160 | 234.74 |
| 08/28/2026 21:50 | 10 | 234.74 |
| 08/28/2026 21:50 | 20 | 234.76 |
| 08/28/2026 21:50 | 20 | 234.76 |
| 08/28/2026 21:50 | 20 | 234.81 |
| 08/28/2026 21:50 | 76 | 234.81 |
| 08/28/2026 21:50 | 4 | 234.84 |
| 08/28/2026 21:50 | 100 | 234.84 |
| 08/28/2026 21:50 | 3 | 234.77 |
| 08/28/2026 21:50 | 5 | 234.77 |
| 08/28/2026 21:50 | 36 | 234.77 |
| 08/28/2026 21:50 | 1 | 234.85 |
| 08/28/2026 21:50 | 1 | 234.85 |
| 08/28/2026 21:50 | 1 | 234.85 |
| 08/28/2026 21:49 | 1 | 234.88 |
| 08/28/2026 21:49 | 1 | 234.88 |
| 08/28/2026 21:49 | 1 | 234.88 |
| 08/28/2026 21:49 | 2 | 234.88 |
| 08/28/2026 21:49 | 39 | 234.89 |
| 08/28/2026 21:48 | 2 | 234.93 |
| 08/28/2026 21:48 | 11 | 234.93 |
| 08/28/2026 21:48 | 11 | 234.92 |
| 08/28/2026 21:48 | 11 | 234.92 |
| 08/28/2026 21:48 | 35 | 234.93 |
| 08/28/2026 21:48 | 55 | 234.93 |
| 08/28/2026 21:48 | 45 | 234.93 |
| 08/28/2026 21:48 | 52 | 234.96 |
| 08/28/2026 21:48 | 2 | 234.96 |
| 08/28/2026 21:48 | 100 | 234.96 |
| 08/28/2026 21:48 | 100 | 234.96 |
| 08/28/2026 21:48 | 1 | 234.98 |
| 08/28/2026 21:48 | 100 | 234.99 |
| 08/28/2026 21:48 | 75 | 235.03 |
| 08/28/2026 21:48 | 8 | 235.03 |
| 08/28/2026 21:48 | 5 | 235.03 |
| 08/28/2026 21:48 | 8 | 235.03 |
| 08/28/2026 21:48 | 16 | 235.03 |
| 08/28/2026 21:48 | 94 | 235.02 |
| 08/28/2026 21:48 | 4 | 235.01 |
| 08/28/2026 21:48 | 80 | 235.02 |
| 08/28/2026 21:48 | 100 | 235.02 |
| 08/28/2026 21:48 | 20 | 235.02 |
| 08/28/2026 21:48 | 80 | 235.02 |
| 08/28/2026 21:48 | 51 | 235.02 |
| 08/28/2026 21:48 | 84 | 235.02 |
| 08/28/2026 21:48 | 16 | 235.02 |
| 08/28/2026 21:47 | 1 | 234.95 |
| 08/28/2026 21:47 | 3 | 234.95 |
| 08/28/2026 21:47 | 55 | 234.93 |
| 08/28/2026 21:47 | 45 | 234.93 |
| 08/28/2026 21:47 | 11 | 234.95 |
| 08/28/2026 21:47 | 4 | 234.93 |
| 08/28/2026 21:47 | 60 | 234.94 |
| 08/28/2026 21:47 | 33 | 234.94 |
| 08/28/2026 21:47 | 2 | 234.94 |
| 08/28/2026 21:47 | 32 | 234.95 |
| 08/28/2026 21:47 | 38 | 234.95 |
| 08/28/2026 21:47 | 24 | 234.95 |
| 08/28/2026 21:47 | 100 | 234.96 |
| 08/28/2026 21:47 | 18 | 234.96 |
| 08/28/2026 21:47 | 10 | 234.96 |
| 08/28/2026 21:47 | 118 | 234.96 |
| 08/28/2026 21:47 | 100 | 234.97 |
| 08/28/2026 21:47 | 40 | 235.00 |
| 08/28/2026 21:47 | 18 | 235.02 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 138 | 235.01 |
| 08/28/2026 21:47 | 62 | 235.01 |
| 08/28/2026 21:47 | 235 | 235.01 |
| 08/28/2026 21:47 | 5 | 235.01 |
| 08/28/2026 21:47 | 35 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 62 | 235.01 |
| 08/28/2026 21:47 | 5 | 235.01 |
| 08/28/2026 21:47 | 23 | 235.01 |
| 08/28/2026 21:47 | 7 | 235.01 |
| 08/28/2026 21:47 | 3 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 130 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 3 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.01 |
| 08/28/2026 21:47 | 70 | 235.01 |
| 08/28/2026 21:47 | 35 | 235.01 |
| 08/28/2026 21:47 | 65 | 235.01 |
| 08/28/2026 21:47 | 100 | 235.02 |
| 08/28/2026 21:47 | 14 | 235.02 |
| 08/28/2026 21:47 | 2 | 235.07 |
| 08/28/2026 21:47 | 2 | 235.10 |
| 08/28/2026 21:47 | 100 | 235.10 |
| 08/28/2026 21:46 | 20 | 235.12 |
| 08/28/2026 21:46 | 10 | 235.19 |
| 08/28/2026 21:46 | 59 | 235.19 |
| 08/28/2026 21:46 | 41 | 235.19 |
| 08/28/2026 21:46 | 20 | 235.18 |
| 08/28/2026 21:46 | 12 | 235.16 |
| 08/28/2026 21:46 | 7 | 235.16 |
| 08/28/2026 21:46 | 1 | 235.16 |
| 08/28/2026 21:46 | 1 | 235.16 |
| 08/28/2026 21:46 | 2 | 235.16 |
| 08/28/2026 21:46 | 2 | 235.08 |
| 08/28/2026 21:46 | 100 | 235.08 |
| 08/28/2026 21:46 | 3 | 235.06 |
| 08/28/2026 21:46 | 140 | 235.05 |
| 08/28/2026 21:45 | 23 | 235.01 |
| 08/28/2026 21:45 | 43 | 235.02 |
| 08/28/2026 21:45 | 2 | 235.085 |
| 08/28/2026 21:45 | 119 | 235.01 |
| 08/28/2026 21:44 | 1 | 235.01 |
| 08/28/2026 21:44 | 2 | 235.085 |
| 08/28/2026 21:44 | 7 | 235.08 |
| 08/28/2026 21:44 | 13 | 235.08 |
| 08/28/2026 21:44 | 1 | 235.11 |
| 08/28/2026 21:44 | 98 | 235.12 |
| 08/28/2026 21:44 | 2 | 235.12 |
| 08/28/2026 21:44 | 6 | 235.085 |
| 08/28/2026 21:44 | 5 | 235.11 |
| 08/28/2026 21:44 | 5 | 235.11 |
| 08/28/2026 21:44 | 1 | 235.11 |
| 08/28/2026 21:44 | 2 | 235.11 |
| 08/28/2026 21:44 | 99 | 235.10 |
| 08/28/2026 21:44 | 1 | 235.10 |
| 08/28/2026 21:44 | 100 | 235.10 |
| 08/28/2026 21:44 | 20 | 235.10 |
| 08/28/2026 21:43 | 6 | 235.03 |
| 08/28/2026 21:43 | 9 | 235.02 |
| 08/28/2026 21:43 | 25 | 235.01 |
| 08/28/2026 21:43 | 1 | 235.01 |
| 08/28/2026 21:43 | 1 | 235.02 |
| 08/28/2026 21:43 | 1 | 235.01 |
| 08/28/2026 21:43 | 9 | 235.01 |
| 08/28/2026 21:43 | 7 | 235.02 |
| 08/28/2026 21:43 | 11 | 235.01 |
| 08/28/2026 21:43 | 5 | 235.00 |
| 08/28/2026 21:43 | 9 | 235.00 |
| 08/28/2026 21:43 | 9 | 234.99 |
| 08/28/2026 21:43 | 1 | 234.99 |
| 08/28/2026 21:43 | 2 | 234.99 |
| 08/28/2026 21:43 | 1 | 234.99 |
| 08/28/2026 21:43 | 1 | 234.95 |
| 08/28/2026 21:43 | 2 | 234.99 |
| 08/28/2026 21:43 | 1 | 234.98 |
| 08/28/2026 21:43 | 1 | 234.98 |
| 08/28/2026 21:43 | 5 | 234.98 |
| 08/28/2026 21:43 | 1 | 234.98 |
| 08/28/2026 21:43 | 6 | 234.98 |
| 08/28/2026 21:43 | 7 | 234.98 |
| 08/28/2026 21:43 | 4 | 234.98 |
| 08/28/2026 21:43 | 95 | 234.97 |
| 08/28/2026 21:43 | 1 | 234.97 |
| 08/28/2026 21:43 | 4 | 234.97 |
| 08/28/2026 21:42 | 12 | 234.94 |
| 08/28/2026 21:42 | 1 | 234.94 |
| 08/28/2026 21:42 | 6 | 234.94 |
| 08/28/2026 21:42 | 179 | 234.96 |
| 08/28/2026 21:42 | 3 | 234.97 |
| 08/28/2026 21:42 | 7 | 234.97 |
| 08/28/2026 21:42 | 12 | 234.94 |
| 08/28/2026 21:42 | 11 | 234.94 |
| 08/28/2026 21:42 | 2 | 234.94 |
| 08/28/2026 21:42 | 13 | 234.94 |
| 08/28/2026 21:42 | 20 | 234.91 |
| 08/28/2026 21:42 | 2 | 234.91 |
| 08/28/2026 21:42 | 5 | 234.91 |
| 08/28/2026 21:42 | 21 | 234.91 |
| 08/28/2026 21:42 | 4 | 234.91 |
| 08/28/2026 21:42 | 20 | 234.91 |
| 08/28/2026 21:42 | 100 | 234.91 |
| 08/28/2026 21:42 | 90 | 234.91 |
| 08/28/2026 21:42 | 22 | 234.91 |
| 08/28/2026 21:42 | 19 | 234.87 |
| 08/28/2026 21:42 | 2 | 234.84 |
| 08/28/2026 21:42 | 6 | 234.82 |
| 08/28/2026 21:42 | 1 | 234.86 |
| 08/28/2026 21:42 | 2 | 234.86 |
| 08/28/2026 21:42 | 1 | 234.82 |
| 08/28/2026 21:42 | 4 | 234.83 |
| 08/28/2026 21:42 | 4 | 234.84 |
| 08/28/2026 21:42 | 1 | 234.78 |
| 08/28/2026 21:41 | 1 | 234.78 |
| 08/28/2026 21:41 | 2 | 234.77 |
| 08/28/2026 21:41 | 1 | 234.78 |
| 08/28/2026 21:41 | 7 | 234.78 |
| 08/28/2026 21:41 | 3 | 234.78 |
| 08/28/2026 21:41 | 1 | 234.77 |
| 08/28/2026 21:41 | 4 | 234.73 |
| 08/28/2026 21:40 | 8 | 234.69 |
| 08/28/2026 21:40 | 2 | 234.69 |
| 08/28/2026 21:40 | 1 | 234.73 |
| 08/28/2026 21:40 | 100 | 234.74 |
| 08/28/2026 21:40 | 1 | 234.74 |
| 08/28/2026 21:40 | 5 | 234.75 |
| 08/28/2026 21:40 | 19 | 234.75 |
| 08/28/2026 21:40 | 136 | 234.80 |
| 08/28/2026 21:40 | 100 | 234.81 |
| 08/28/2026 21:39 | 75 | 234.825 |
| 08/28/2026 21:39 | 25 | 234.825 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 50 | 234.78 |
| 08/28/2026 21:39 | 50 | 234.78 |
| 08/28/2026 21:39 | 5 | 234.78 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 45 | 234.78 |
| 08/28/2026 21:39 | 34 | 234.78 |
| 08/28/2026 21:39 | 21 | 234.78 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 75 | 234.78 |
| 08/28/2026 21:39 | 100 | 234.78 |
| 08/28/2026 21:39 | 9 | 234.79 |
| 08/28/2026 21:39 | 1 | 234.79 |
| 08/28/2026 21:38 | 90 | 234.80 |
| 08/28/2026 21:38 | 5 | 234.81 |
| 08/28/2026 21:38 | 100 | 234.82 |
| 08/28/2026 21:38 | 60 | 234.85 |
| 08/28/2026 21:38 | 1 | 234.85 |
| 08/28/2026 21:38 | 1 | 234.85 |
| 08/28/2026 21:38 | 50 | 234.83 |
| 08/28/2026 21:38 | 41 | 234.82 |
| 08/28/2026 21:38 | 5 | 234.82 |
| 08/28/2026 21:38 | 2 | 234.82 |
| 08/28/2026 21:38 | 2 | 234.82 |
| 08/28/2026 21:38 | 2 | 234.82 |
| 08/28/2026 21:38 | 4 | 234.79 |
| 08/28/2026 21:38 | 60 | 234.79 |
| 08/28/2026 21:38 | 40 | 234.79 |
| 08/28/2026 21:38 | 50 | 234.79 |
| 08/28/2026 21:38 | 10 | 234.78 |
| 08/28/2026 21:38 | 2 | 234.77 |
| 08/28/2026 21:38 | 7 | 234.77 |
| 08/28/2026 21:38 | 15 | 234.77 |
| 08/28/2026 21:38 | 33 | 234.77 |
| 08/28/2026 21:38 | 1 | 234.77 |
| 08/28/2026 21:38 | 5 | 234.76 |
| 08/28/2026 21:38 | 10 | 234.75 |
| 08/28/2026 21:38 | 12 | 234.75 |
| 08/28/2026 21:38 | 1 | 234.75 |
| 08/28/2026 21:38 | 1 | 234.74 |
| 08/28/2026 21:38 | 19 | 234.74 |
| 08/28/2026 21:38 | 20 | 234.74 |
| 08/28/2026 21:38 | 1 | 234.74 |
| 08/28/2026 21:38 | 13 | 234.74 |
| 08/28/2026 21:38 | 1 | 234.74 |
| 08/28/2026 21:38 | 58 | 234.74 |
| 08/28/2026 21:38 | 2 | 234.74 |
| 08/28/2026 21:38 | 19 | 234.74 |
| 08/28/2026 21:38 | 10 | 234.74 |
| 08/28/2026 21:38 | 40 | 234.73 |
| 08/28/2026 21:38 | 2 | 234.73 |
| 08/28/2026 21:38 | 5 | 234.71 |
| 08/28/2026 21:36 | 100 | 234.64 |
| 08/28/2026 21:36 | 94 | 234.64 |
| 08/28/2026 21:36 | 2 | 234.64 |
| 08/28/2026 21:36 | 100 | 234.64 |
| 08/28/2026 21:35 | 39 | 234.71 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 36 | 234.64 |
| 08/28/2026 21:35 | 2 | 234.64 |
| 08/28/2026 21:35 | 15 | 234.64 |
| 08/28/2026 21:35 | 25 | 234.64 |
| 08/28/2026 21:35 | 25 | 234.64 |
| 08/28/2026 21:35 | 8 | 234.64 |
| 08/28/2026 21:35 | 17 | 234.64 |
| 08/28/2026 21:35 | 24 | 234.60 |
| 08/28/2026 21:35 | 12 | 234.60 |
| 08/28/2026 21:35 | 1 | 234.63 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 2 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 1 | 234.64 |
| 08/28/2026 21:35 | 3 | 234.66 |
| 08/28/2026 21:35 | 1 | 234.67 |
| 08/28/2026 21:35 | 60 | 234.67 |
| 08/28/2026 21:35 | 60 | 234.67 |
| 08/28/2026 21:35 | 1 | 234.67 |
| 08/28/2026 21:35 | 1 | 234.67 |
| 08/28/2026 21:34 | 2 | 234.77 |
| 08/28/2026 21:33 | 8 | 234.72 |
| 08/28/2026 21:33 | 5 | 234.72 |
| 08/28/2026 21:33 | 19 | 234.72 |
| 08/28/2026 21:33 | 5 | 234.72 |
| 08/28/2026 21:33 | 1 | 234.73 |
| 08/28/2026 21:33 | 1 | 234.75 |
| 08/28/2026 21:33 | 17 | 234.75 |
| 08/28/2026 21:33 | 38 | 234.75 |
| 08/28/2026 21:33 | 44 | 234.75 |
| 08/28/2026 21:33 | 18 | 234.75 |
| 08/28/2026 21:33 | 100 | 234.76 |
| 08/28/2026 21:33 | 92 | 234.76 |
| 08/28/2026 21:33 | 8 | 234.76 |
| 08/28/2026 21:33 | 100 | 234.77 |
| 08/28/2026 21:33 | 41 | 234.77 |
| 08/28/2026 21:33 | 21 | 234.77 |
| 08/28/2026 21:33 | 38 | 234.77 |
| 08/28/2026 21:33 | 11 | 234.77 |
| 08/28/2026 21:33 | 3 | 234.78 |
| 08/28/2026 21:33 | 1 | 234.78 |
| 08/28/2026 21:33 | 4 | 234.79 |
| 08/28/2026 21:33 | 1 | 234.85 |
| 08/28/2026 21:33 | 13 | 234.79 |
| 08/28/2026 21:33 | 50 | 234.79 |
| 08/28/2026 21:33 | 7 | 234.80 |
| 08/28/2026 21:33 | 100 | 234.83 |
| 08/28/2026 21:33 | 100 | 234.83 |
| 08/28/2026 21:33 | 44 | 234.83 |
| 08/28/2026 21:33 | 32 | 234.83 |
| 08/28/2026 21:33 | 4 | 234.85 |
| 08/28/2026 21:32 | 2 | 234.85 |
| 08/28/2026 21:32 | 1 | 234.85 |
| 08/28/2026 21:32 | 7 | 234.86 |
| 08/28/2026 21:32 | 10 | 234.87 |
| 08/28/2026 21:32 | 75 | 234.87 |
| 08/28/2026 21:32 | 1 | 234.90 |
| 08/28/2026 21:31 | 1 | 234.88 |
| 08/28/2026 21:31 | 8 | 234.88 |
| 08/28/2026 21:31 | 4 | 234.84 |
| 08/28/2026 21:31 | 1 | 234.84 |
| 08/28/2026 21:31 | 1 | 234.83 |
| 08/28/2026 21:30 | 100 | 234.87 |
| 08/28/2026 21:30 | 77 | 234.87 |
| 08/28/2026 21:30 | 100 | 234.87 |
| 08/28/2026 21:30 | 100 | 234.87 |
| 08/28/2026 21:30 | 79 | 234.87 |
| 08/28/2026 21:30 | 5 | 234.87 |
| 08/28/2026 21:30 | 100 | 234.87 |
| 08/28/2026 21:30 | 60 | 234.87 |
| 08/28/2026 21:30 | 5 | 234.87 |
| 08/28/2026 21:30 | 14 | 234.87 |
| 08/28/2026 21:30 | 21 | 234.87 |
| 08/28/2026 21:30 | 39 | 234.87 |
| 08/28/2026 21:30 | 100 | 234.87 |
| 08/28/2026 21:30 | 193 | 234.87 |
| 08/28/2026 21:30 | 39 | 234.87 |
| 08/28/2026 21:30 | 68 | 234.87 |
| 08/28/2026 21:30 | 60 | 234.87 |
| 08/28/2026 21:30 | 12 | 234.88 |
| 08/28/2026 21:30 | 2 | 234.88 |
| 08/28/2026 21:30 | 2 | 234.89 |
| 08/28/2026 21:30 | 84 | 234.925 |
| 08/28/2026 21:30 | 11 | 234.89 |
| 08/28/2026 21:30 | 4 | 234.89 |
| 08/28/2026 21:29 | 5 | 234.90 |
| 08/28/2026 21:29 | 1 | 234.97 |
| 08/28/2026 21:29 | 20 | 234.97 |
| 08/28/2026 21:29 | 1 | 234.96 |
| 08/28/2026 21:29 | 87 | 234.875 |
| 08/28/2026 21:29 | 1 | 234.89 |
| 08/28/2026 21:29 | 16 | 234.89 |
| 08/28/2026 21:29 | 1 | 234.89 |
| 08/28/2026 21:29 | 1 | 234.83 |
| 08/28/2026 21:29 | 6 | 234.79 |
| 08/28/2026 21:29 | 1 | 234.85 |
| 08/28/2026 21:28 | 10 | 234.79 |
| 08/28/2026 21:28 | 1 | 234.87 |
| 08/28/2026 21:28 | 1 | 234.86 |
| 08/28/2026 21:27 | 1 | 234.82 |
| 08/28/2026 21:27 | 30 | 234.82 |
| 08/28/2026 21:27 | 4 | 234.82 |
| 08/28/2026 21:27 | 7 | 234.80 |
| 08/28/2026 21:26 | 4 | 234.79 |
| 08/28/2026 21:26 | 32 | 234.83 |
| 08/28/2026 21:25 | 3 | 234.89 |
| 08/28/2026 21:25 | 5 | 234.90 |
| 08/28/2026 21:25 | 16 | 234.90 |
| 08/28/2026 21:25 | 91 | 234.90 |
| 08/28/2026 21:25 | 9 | 234.90 |
| 08/28/2026 21:25 | 3 | 234.89 |
| 08/28/2026 21:25 | 1 | 234.89 |
| 08/28/2026 21:24 | 100 | 234.83 |
| 08/28/2026 21:23 | 1 | 234.82 |
| 08/28/2026 21:23 | 33 | 234.83 |
| 08/28/2026 21:23 | 43 | 234.83 |
| 08/28/2026 21:23 | 1 | 234.83 |
| 08/28/2026 21:23 | 23 | 234.83 |
| 08/28/2026 21:23 | 30 | 234.86 |
| 08/28/2026 21:23 | 20 | 234.88 |
| 08/28/2026 21:23 | 1 | 234.88 |
| 08/28/2026 21:23 | 20 | 234.90 |
| 08/28/2026 21:23 | 79 | 234.90 |
| 08/28/2026 21:23 | 33 | 234.91 |
| 08/28/2026 21:23 | 7 | 234.91 |
| 08/28/2026 21:23 | 100 | 234.93 |
| 08/28/2026 21:23 | 82 | 234.93 |
| 08/28/2026 21:23 | 2 | 234.93 |
| 08/28/2026 21:23 | 116 | 234.93 |
| 08/28/2026 21:23 | 38 | 234.93 |
| 08/28/2026 21:23 | 100 | 234.93 |
| 08/28/2026 21:23 | 273 | 234.93 |
| 08/28/2026 21:23 | 3 | 234.93 |
| 08/28/2026 21:23 | 21 | 234.93 |
| 08/28/2026 21:23 | 3 | 234.93 |
| 08/28/2026 21:23 | 62 | 234.93 |
| 08/28/2026 21:23 | 3 | 234.93 |
| 08/28/2026 21:23 | 100 | 234.93 |
| 08/28/2026 21:23 | 300 | 234.93 |
| 08/28/2026 21:23 | 50 | 234.93 |
| 08/28/2026 21:23 | 20 | 234.94 |
| 08/28/2026 21:23 | 2 | 234.94 |
| 08/28/2026 21:23 | 20 | 234.94 |
| 08/28/2026 21:23 | 20 | 234.94 |
| 08/28/2026 21:23 | 76 | 234.97 |
| 08/28/2026 21:23 | 103 | 235.00 |
| 08/28/2026 21:23 | 25 | 235.00 |
| 08/28/2026 21:23 | 25 | 235.00 |
| 08/28/2026 21:21 | 1 | 235.09 |
| 08/28/2026 21:21 | 4 | 235.065 |
| 08/28/2026 21:20 | 11 | 234.99 |
| 08/28/2026 21:20 | 2 | 234.97 |
| 08/28/2026 21:20 | 1 | 234.97 |
| 08/28/2026 21:20 | 17 | 234.94 |
| 08/28/2026 21:20 | 11 | 234.94 |
| 08/28/2026 21:20 | 2 | 234.94 |
| 08/28/2026 21:20 | 3 | 234.94 |
| 08/28/2026 21:20 | 100 | 234.93 |
| 08/28/2026 21:20 | 5 | 234.93 |
| 08/28/2026 21:20 | 10 | 234.92 |
| 08/28/2026 21:20 | 8 | 234.91 |
| 08/28/2026 21:20 | 3 | 234.86 |
| 08/28/2026 21:20 | 2 | 234.90 |
| 08/28/2026 21:20 | 2 | 234.90 |
| 08/28/2026 21:20 | 2 | 234.87 |
| 08/28/2026 21:20 | 4 | 234.85 |
| 08/28/2026 21:20 | 16 | 234.85 |
| 08/28/2026 21:20 | 3 | 234.82 |
| 08/28/2026 21:20 | 100 | 234.82 |
| 08/28/2026 21:20 | 200 | 234.82 |
| 08/28/2026 21:20 | 100 | 234.79 |
| 08/28/2026 21:20 | 100 | 234.85 |
| 08/28/2026 21:20 | 2 | 234.85 |
| 08/28/2026 21:20 | 98 | 234.85 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.82 |
| 08/28/2026 21:20 | 100 | 234.795 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 50 | 234.83 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 50 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 2 | 234.85 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 35 | 234.85 |
| 08/28/2026 21:20 | 20 | 234.85 |
| 08/28/2026 21:20 | 18 | 234.81 |
| 08/28/2026 21:20 | 82 | 234.79 |
| 08/28/2026 21:20 | 82 | 234.81 |
| 08/28/2026 21:20 | 804 | 234.85 |
| 08/28/2026 21:20 | 100 | 234.85 |
| 08/28/2026 21:20 | 5 | 234.85 |
| 08/28/2026 21:20 | 35 | 234.85 |
| 08/28/2026 21:20 | 100 | 234.84 |
| 08/28/2026 21:20 | 100 | 234.83 |
| 08/28/2026 21:20 | 100 | 234.86 |
| 08/28/2026 21:20 | 80 | 234.87 |
| 08/28/2026 21:20 | 27 | 234.85 |
| 08/28/2026 21:20 | 73 | 234.85 |
| 08/28/2026 21:20 | 100 | 234.87 |
| 08/28/2026 21:20 | 11 | 234.89 |
| 08/28/2026 21:20 | 3 | 234.89 |
| 08/28/2026 21:20 | 97 | 234.89 |
| 08/28/2026 21:20 | 3 | 234.88 |
| 08/28/2026 21:20 | 100 | 234.88 |
| 08/28/2026 21:20 | 40 | 234.87 |
| 08/28/2026 21:19 | 4 | 234.82 |
| 08/28/2026 21:18 | 1 | 234.82 |
| 08/28/2026 21:16 | 1 | 234.86 |
| 08/28/2026 21:16 | 1 | 234.86 |
| 08/28/2026 21:16 | 1 | 234.86 |
| 08/28/2026 21:16 | 21 | 234.86 |
| 08/28/2026 21:16 | 1 | 234.86 |
| 08/28/2026 21:16 | 53 | 234.86 |
| 08/28/2026 21:16 | 5 | 234.86 |
| 08/28/2026 21:16 | 16 | 234.86 |
| 08/28/2026 21:16 | 1 | 234.85 |
| 08/28/2026 21:15 | 2 | 234.75 |
| 08/28/2026 21:15 | 40 | 234.77 |
| 08/28/2026 21:14 | 1 | 234.94 |
| 08/28/2026 21:13 | 5 | 234.91 |
| 08/28/2026 21:12 | 18 | 234.78 |
| 08/28/2026 21:12 | 82 | 234.78 |
| 08/28/2026 21:12 | 80 | 234.79 |
| 08/28/2026 21:12 | 19 | 234.80 |
| 08/28/2026 21:12 | 4 | 234.83 |
| 08/28/2026 21:12 | 1 | 234.83 |
| 08/28/2026 21:12 | 64 | 234.84 |
| 08/28/2026 21:12 | 100 | 234.88 |
| 08/28/2026 21:12 | 50 | 234.87 |
| 08/28/2026 21:12 | 281 | 234.87 |
| 08/28/2026 21:12 | 19 | 234.87 |
| 08/28/2026 21:12 | 6 | 234.89 |
| 08/28/2026 21:12 | 74 | 234.89 |
| 08/28/2026 21:12 | 3 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:12 | 25 | 234.92 |
| 08/28/2026 21:11 | 1 | 234.90 |
| 08/28/2026 21:11 | 4 | 234.99 |
| 08/28/2026 21:11 | 3 | 234.99 |
| 08/28/2026 21:11 | 52 | 235.07 |
| 08/28/2026 21:11 | 66 | 235.07 |
| 08/28/2026 21:11 | 27 | 235.07 |
| 08/28/2026 21:11 | 7 | 235.06 |
| 08/28/2026 21:10 | 1 | 234.87 |
| 08/28/2026 21:10 | 1 | 234.86 |
| 08/28/2026 21:10 | 1 | 234.86 |
| 08/28/2026 21:10 | 7 | 234.85 |
| 08/28/2026 21:10 | 8 | 234.86 |
| 08/28/2026 21:10 | 2 | 234.85 |
| 08/28/2026 21:10 | 25 | 234.86 |
| 08/28/2026 21:10 | 2 | 234.86 |
| 08/28/2026 21:09 | 1 | 234.86 |
| 08/28/2026 21:09 | 1 | 234.86 |
| 08/28/2026 21:09 | 49 | 234.86 |
| 08/28/2026 21:09 | 21 | 234.86 |
| 08/28/2026 21:09 | 1 | 234.87 |
| 08/28/2026 21:09 | 30 | 234.87 |
| 08/28/2026 21:09 | 14 | 234.87 |
| 08/28/2026 21:09 | 100 | 234.89 |
| 08/28/2026 21:09 | 100 | 234.89 |
| 08/28/2026 21:09 | 39 | 234.89 |
| 08/28/2026 21:09 | 44 | 234.89 |
| 08/28/2026 21:09 | 100 | 234.90 |
| 08/28/2026 21:09 | 70 | 234.90 |
| 08/28/2026 21:09 | 3 | 234.90 |
| 08/28/2026 21:09 | 100 | 234.90 |
| 08/28/2026 21:09 | 3 | 234.90 |
| 08/28/2026 21:09 | 24 | 234.90 |
| 08/28/2026 21:09 | 55 | 234.91 |
| 08/28/2026 21:08 | 21 | 234.91 |
| 08/28/2026 21:08 | 24 | 234.91 |
| 08/28/2026 21:08 | 76 | 234.91 |
| 08/28/2026 21:08 | 3 | 234.91 |
| 08/28/2026 21:08 | 21 | 234.91 |
| 08/28/2026 21:07 | 4 | 234.97 |
| 08/28/2026 21:06 | 5 | 234.985 |
| 08/28/2026 21:06 | 25 | 234.985 |
| 08/28/2026 21:05 | 21 | 234.985 |
| 08/28/2026 21:05 | 4 | 234.985 |
| 08/28/2026 21:04 | 25 | 234.94 |
| 08/28/2026 21:04 | 85 | 234.90 |
| 08/28/2026 21:04 | 14 | 234.91 |
| 08/28/2026 21:04 | 6 | 234.91 |
| 08/28/2026 21:04 | 13 | 234.95 |
| 08/28/2026 21:04 | 4 | 234.96 |
| 08/28/2026 21:04 | 52 | 234.98 |
| 08/28/2026 21:04 | 5 | 234.98 |
| 08/28/2026 21:04 | 43 | 234.98 |
| 08/28/2026 21:04 | 5 | 235.01 |
| 08/28/2026 21:04 | 3 | 235.01 |
| 08/28/2026 21:04 | 1 | 235.025 |
| 08/28/2026 21:04 | 4 | 235.03 |
| 08/28/2026 21:04 | 100 | 235.05 |
| 08/28/2026 21:04 | 400 | 235.05 |
| 08/28/2026 21:04 | 40 | 235.05 |
| 08/28/2026 21:04 | 100 | 235.05 |
| 08/28/2026 21:04 | 60 | 235.07 |
| 08/28/2026 21:04 | 100 | 235.07 |
| 08/28/2026 21:03 | 100 | 235.15 |
| 08/28/2026 21:03 | 20 | 235.20 |
| 08/28/2026 21:02 | 1 | 235.18 |
| 08/28/2026 21:01 | 5 | 235.095 |
| 08/28/2026 21:00 | 20 | 235.19 |
| 08/28/2026 20:59 | 1 | 235.19 |
| 08/28/2026 20:58 | 1 | 235.10 |
| 08/28/2026 20:58 | 7 | 235.18 |
| 08/28/2026 20:58 | 6 | 235.18 |
| 08/28/2026 20:58 | 6 | 235.14 |
| 08/28/2026 20:58 | 25 | 235.13 |
| 08/28/2026 20:58 | 25 | 235.13 |
| 08/28/2026 20:58 | 100 | 235.10 |
| 08/28/2026 20:58 | 11 | 235.09 |
| 08/28/2026 20:58 | 1 | 235.08 |
| 08/28/2026 20:58 | 16 | 235.08 |
| 08/28/2026 20:58 | 30 | 235.08 |
| 08/28/2026 20:58 | 1 | 235.08 |
| 08/28/2026 20:58 | 1 | 235.07 |
| 08/28/2026 20:57 | 3 | 234.99 |
| 08/28/2026 20:55 | 4 | 234.96 |
| 08/28/2026 20:55 | 100 | 234.97 |
| 08/28/2026 20:55 | 55 | 234.94 |
| 08/28/2026 20:55 | 12 | 234.94 |
| 08/28/2026 20:54 | 8 | 234.95 |
| 08/28/2026 20:54 | 1 | 234.97 |
| 08/28/2026 20:54 | 15 | 234.97 |
| 08/28/2026 20:54 | 37 | 234.97 |
| 08/28/2026 20:54 | 21 | 234.97 |
| 08/28/2026 20:54 | 21 | 234.97 |
| 08/28/2026 20:54 | 100 | 234.97 |
| 08/28/2026 20:54 | 100 | 234.97 |
| 08/28/2026 20:54 | 97 | 234.97 |
| 08/28/2026 20:54 | 100 | 234.98 |
| 08/28/2026 20:53 | 3 | 234.97 |
| 08/28/2026 20:53 | 1 | 234.97 |
| 08/28/2026 20:53 | 31 | 234.98 |
| 08/28/2026 20:53 | 20 | 235.00 |
| 08/28/2026 20:53 | 81 | 234.99 |
| 08/28/2026 20:53 | 100 | 235.03 |
| 08/28/2026 20:53 | 12 | 235.03 |
| 08/28/2026 20:53 | 25 | 235.03 |
| 08/28/2026 20:53 | 25 | 235.03 |
| 08/28/2026 20:53 | 3 | 234.98 |
| 08/28/2026 20:53 | 6 | 235.00 |
| 08/28/2026 20:53 | 1 | 235.00 |
| 08/28/2026 20:53 | 100 | 235.00 |
| 08/28/2026 20:52 | 15 | 235.05 |
| 08/28/2026 20:52 | 60 | 235.06 |
| 08/28/2026 20:52 | 18 | 235.06 |
| 08/28/2026 20:52 | 17 | 235.06 |
| 08/28/2026 20:52 | 3 | 235.07 |
| 08/28/2026 20:52 | 3 | 235.07 |
| 08/28/2026 20:52 | 2 | 235.07 |
| 08/28/2026 20:52 | 60 | 235.07 |
| 08/28/2026 20:52 | 100 | 235.07 |
| 08/28/2026 20:52 | 60 | 235.07 |
| 08/28/2026 20:52 | 100 | 235.07 |
| 08/28/2026 20:52 | 61 | 235.07 |
| 08/28/2026 20:52 | 39 | 235.07 |
| 08/28/2026 20:52 | 40 | 235.07 |
| 08/28/2026 20:52 | 3 | 235.07 |
| 08/28/2026 20:52 | 33 | 235.08 |
| 08/28/2026 20:52 | 3 | 235.08 |
| 08/28/2026 20:52 | 60 | 235.08 |
| 08/28/2026 20:52 | 1 | 235.08 |
| 08/28/2026 20:52 | 40 | 235.08 |
| 08/28/2026 20:52 | 98 | 235.20 |
| 08/28/2026 20:52 | 2 | 235.21 |
| 08/28/2026 20:51 | 6 | 235.28 |
| 08/28/2026 20:51 | 6 | 235.27 |
| 08/28/2026 20:51 | 6 | 235.27 |
| 08/28/2026 20:51 | 25 | 235.27 |
| 08/28/2026 20:51 | 6 | 235.27 |
| 08/28/2026 20:51 | 12 | 235.28 |
| 08/28/2026 20:50 | 98 | 235.16 |
| 08/28/2026 20:50 | 24 | 235.08 |
| 08/28/2026 20:48 | 2 | 235.14 |
| 08/28/2026 20:47 | 25 | 235.27 |
| 08/28/2026 20:47 | 4 | 235.24 |
| 08/28/2026 20:47 | 5 | 235.24 |
| 08/28/2026 20:47 | 2 | 235.24 |
| 08/28/2026 20:47 | 9 | 235.24 |
| 08/28/2026 20:47 | 100 | 235.24 |
| 08/28/2026 20:47 | 6 | 235.24 |
| 08/28/2026 20:46 | 77 | 235.16 |
| 08/28/2026 20:46 | 29 | 235.16 |
| 08/28/2026 20:46 | 71 | 235.16 |
| 08/28/2026 20:46 | 200 | 235.16 |
| 08/28/2026 20:46 | 76 | 235.16 |
| 08/28/2026 20:46 | 100 | 235.18 |
| 08/28/2026 20:46 | 6 | 235.23 |
| 08/28/2026 20:45 | 21 | 235.21 |
| 08/28/2026 20:45 | 1 | 235.20 |
| 08/28/2026 20:45 | 100 | 235.20 |
| 08/28/2026 20:45 | 6 | 235.20 |
| 08/28/2026 20:45 | 6 | 235.20 |
| 08/28/2026 20:45 | 4 | 235.20 |
| 08/28/2026 20:45 | 21 | 235.19 |
| 08/28/2026 20:45 | 18 | 235.10 |
| 08/28/2026 20:45 | 6 | 235.10 |
| 08/28/2026 20:45 | 11 | 235.10 |
| 08/28/2026 20:45 | 8 | 235.11 |
| 08/28/2026 20:45 | 11 | 235.10 |
| 08/28/2026 20:45 | 6 | 235.09 |
| 08/28/2026 20:44 | 1 | 235.12 |
| 08/28/2026 20:42 | 80 | 235.03 |
| 08/28/2026 20:42 | 28 | 235.03 |
| 08/28/2026 20:42 | 72 | 235.03 |
| 08/28/2026 20:42 | 39 | 235.03 |
| 08/28/2026 20:42 | 61 | 235.03 |
| 08/28/2026 20:42 | 3 | 235.03 |
| 08/28/2026 20:42 | 40 | 235.03 |
| 08/28/2026 20:42 | 80 | 235.04 |
| 08/28/2026 20:42 | 20 | 235.04 |
| 08/28/2026 20:40 | 10 | 235.115 |
| 08/28/2026 20:40 | 16 | 235.16 |
| 08/28/2026 20:40 | 8 | 235.16 |
| 08/28/2026 20:40 | 12 | 235.16 |
| 08/28/2026 20:40 | 1 | 235.15 |
| 08/28/2026 20:40 | 19 | 235.15 |
| 08/28/2026 20:40 | 1 | 235.14 |
| 08/28/2026 20:40 | 1 | 235.14 |
| 08/28/2026 20:40 | 3 | 235.14 |
| 08/28/2026 20:40 | 3 | 235.055 |
| 08/28/2026 20:40 | 3 | 235.06 |
| 08/28/2026 20:40 | 10 | 235.11 |
| 08/28/2026 20:40 | 10 | 235.055 |
| 08/28/2026 20:40 | 1 | 235.10 |
| 08/28/2026 20:40 | 16 | 235.05 |
| 08/28/2026 20:40 | 2 | 235.05 |
| 08/28/2026 20:39 | 8 | 235.04 |
| 08/28/2026 20:39 | 100 | 235.04 |
| 08/28/2026 20:39 | 18 | 235.01 |
| 08/28/2026 20:39 | 1 | 235.01 |
| 08/28/2026 20:39 | 1 | 235.01 |
| 08/28/2026 20:39 | 1 | 235.01 |
| 08/28/2026 20:39 | 10 | 235.00 |
| 08/28/2026 20:39 | 41 | 234.99 |
| 08/28/2026 20:39 | 145 | 234.99 |
| 08/28/2026 20:39 | 115 | 234.99 |
| 08/28/2026 20:39 | 30 | 234.99 |
| 08/28/2026 20:39 | 15 | 234.99 |
| 08/28/2026 20:39 | 100 | 234.99 |
| 08/28/2026 20:39 | 30 | 234.98 |
| 08/28/2026 20:38 | 1 | 234.96 |
| 08/28/2026 20:38 | 1 | 234.96 |
| 08/28/2026 20:38 | 21 | 234.91 |
| 08/28/2026 20:38 | 5 | 234.91 |
| 08/28/2026 20:38 | 1 | 234.90 |
| 08/28/2026 20:38 | 10 | 234.90 |
| 08/28/2026 20:38 | 1 | 234.85 |
| 08/28/2026 20:38 | 60 | 234.84 |
| 08/28/2026 20:38 | 1 | 234.84 |
| 08/28/2026 20:38 | 5 | 234.84 |
| 08/28/2026 20:38 | 100 | 234.84 |
| 08/28/2026 20:38 | 34 | 234.83 |
| 08/28/2026 20:37 | 34 | 234.78 |
| 08/28/2026 20:37 | 100 | 234.68 |
| 08/28/2026 20:36 | 9 | 234.69 |
| 08/28/2026 20:36 | 1260 | 234.64 |
| 08/28/2026 20:36 | 140 | 234.65 |
| 08/28/2026 20:36 | 100 | 234.69 |
| 08/28/2026 20:36 | 4 | 234.68 |
| 08/28/2026 20:35 | 1 | 234.80 |
| 08/28/2026 20:35 | 10 | 234.79 |
| 08/28/2026 20:35 | 1 | 234.79 |
| 08/28/2026 20:35 | 12 | 234.79 |
| 08/28/2026 20:35 | 20 | 234.75 |
| 08/28/2026 20:35 | 17 | 234.75 |
| 08/28/2026 20:35 | 17 | 234.75 |
| 08/28/2026 20:34 | 10 | 234.71 |
| 08/28/2026 20:34 | 10 | 234.71 |
| 08/28/2026 20:34 | 40 | 234.68 |
| 08/28/2026 20:34 | 30 | 234.68 |
| 08/28/2026 20:34 | 70 | 234.68 |
| 08/28/2026 20:34 | 15 | 234.68 |
| 08/28/2026 20:34 | 4 | 234.68 |
| 08/28/2026 20:34 | 1 | 234.68 |
| 08/28/2026 20:34 | 30 | 234.67 |
| 08/28/2026 20:33 | 14 | 234.63 |
| 08/28/2026 20:33 | 14 | 234.61 |
| 08/28/2026 20:33 | 20 | 234.61 |
| 08/28/2026 20:33 | 10 | 234.59 |
| 08/28/2026 20:33 | 6 | 234.59 |
| 08/28/2026 20:33 | 10 | 234.58 |
| 08/28/2026 20:33 | 4 | 234.59 |
| 08/28/2026 20:33 | 11 | 234.58 |
| 08/28/2026 20:33 | 10 | 234.58 |
| 08/28/2026 20:33 | 11 | 234.56 |
| 08/28/2026 20:33 | 1 | 234.56 |
| 08/28/2026 20:33 | 5 | 234.55 |
| 08/28/2026 20:33 | 1 | 234.53 |
| 08/28/2026 20:33 | 14 | 234.51 |
| 08/28/2026 20:33 | 3 | 234.50 |
| 08/28/2026 20:33 | 14 | 234.50 |
| 08/28/2026 20:33 | 12 | 234.50 |
| 08/28/2026 20:33 | 480 | 234.50 |
| 08/28/2026 20:33 | 20 | 234.50 |
| 08/28/2026 20:33 | 30 | 234.49 |
| 08/28/2026 20:33 | 100 | 234.49 |
| 08/28/2026 20:33 | 100 | 234.48 |
| 08/28/2026 20:33 | 21 | 234.45 |
| 08/28/2026 20:33 | 5 | 234.45 |
| 08/28/2026 20:33 | 12 | 234.45 |
| 08/28/2026 20:33 | 73 | 234.45 |
| 08/28/2026 20:33 | 100 | 234.45 |
| 08/28/2026 20:33 | 1 | 234.45 |
| 08/28/2026 20:33 | 10 | 234.45 |
| 08/28/2026 20:32 | 70 | 234.44 |
| 08/28/2026 20:32 | 100 | 234.44 |
| 08/28/2026 20:32 | 10 | 234.44 |
| 08/28/2026 20:32 | 10 | 234.42 |
| 08/28/2026 20:32 | 100 | 234.41 |
| 08/28/2026 20:32 | 198 | 234.41 |
| 08/28/2026 20:32 | 2 | 234.41 |
| 08/28/2026 20:32 | 18 | 234.41 |
| 08/28/2026 20:32 | 100 | 234.34 |
| 08/28/2026 20:32 | 70 | 234.35 |
| 08/28/2026 20:32 | 30 | 234.31 |
| 08/28/2026 20:32 | 70 | 234.34 |
| 08/28/2026 20:32 | 30 | 234.34 |
| 08/28/2026 20:32 | 1 | 234.34 |
| 08/28/2026 20:32 | 100 | 234.31 |
| 08/28/2026 20:32 | 200 | 234.29 |
| 08/28/2026 20:32 | 69 | 234.29 |
| 08/28/2026 20:32 | 1 | 234.29 |
| 08/28/2026 20:32 | 99 | 234.30 |
| 08/28/2026 20:30 | 2 | 234.30 |
| 08/28/2026 20:30 | 100 | 234.20 |
| 08/28/2026 20:30 | 17 | 234.16 |
| 08/28/2026 20:30 | 1 | 234.17 |
| 08/28/2026 20:30 | 106 | 234.21 |
| 08/28/2026 20:30 | 344 | 234.21 |
| 08/28/2026 20:30 | 1 | 234.21 |
| 08/28/2026 20:30 | 55 | 234.21 |
| 08/28/2026 20:30 | 21 | 234.21 |
| 08/28/2026 20:29 | 95 | 234.22 |
| 08/28/2026 20:29 | 5 | 234.22 |
| 08/28/2026 20:29 | 1 | 234.22 |
| 08/28/2026 20:29 | 31 | 234.23 |
| 08/28/2026 20:29 | 60 | 234.29 |
| 08/28/2026 20:29 | 24 | 234.29 |
| 08/28/2026 20:29 | 16 | 234.29 |
| 08/28/2026 20:29 | 84 | 234.29 |
| 08/28/2026 20:29 | 16 | 234.29 |
| 08/28/2026 20:29 | 2 | 234.29 |
| 08/28/2026 20:29 | 2 | 234.29 |
| 08/28/2026 20:29 | 40 | 234.29 |
| 08/28/2026 20:29 | 58 | 234.29 |
| 08/28/2026 20:29 | 18 | 234.29 |
| 08/28/2026 20:29 | 100 | 234.30 |
| 08/28/2026 20:28 | 100 | 234.36 |
| 08/28/2026 20:28 | 100 | 234.355 |
| 08/28/2026 20:27 | 5 | 234.53 |
| 08/28/2026 20:26 | 20 | 234.51 |
| 08/28/2026 20:26 | 4 | 234.50 |
| 08/28/2026 20:26 | 20 | 234.50 |
| 08/28/2026 20:26 | 20 | 234.50 |
| 08/28/2026 20:26 | 1 | 234.46 |
| 08/28/2026 20:26 | 64 | 234.46 |
| 08/28/2026 20:26 | 12 | 234.46 |
| 08/28/2026 20:26 | 92 | 234.46 |
| 08/28/2026 20:26 | 100 | 234.46 |
| 08/28/2026 20:26 | 1 | 234.45 |
| 08/28/2026 20:24 | 100 | 234.395 |
| 08/28/2026 20:24 | 3 | 234.39 |
| 08/28/2026 20:24 | 1 | 234.39 |
| 08/28/2026 20:24 | 1 | 234.39 |
| 08/28/2026 20:24 | 10 | 234.39 |
| 08/28/2026 20:24 | 10 | 234.39 |
| 08/28/2026 20:24 | 10 | 234.38 |
| 08/28/2026 20:24 | 20 | 234.38 |
| 08/28/2026 20:24 | 20 | 234.38 |
| 08/28/2026 20:24 | 10 | 234.36 |
| 08/28/2026 20:24 | 10 | 234.36 |
| 08/28/2026 20:24 | 1 | 234.36 |
| 08/28/2026 20:24 | 9 | 234.36 |
| 08/28/2026 20:24 | 1 | 234.36 |
| 08/28/2026 20:24 | 100 | 234.36 |
| 08/28/2026 20:24 | 1 | 234.35 |
| 08/28/2026 20:24 | 1 | 234.25 |
| 08/28/2026 20:24 | 1 | 234.23 |
| 08/28/2026 20:24 | 1 | 234.23 |
| 08/28/2026 20:23 | 1 | 234.29 |
| 08/28/2026 20:23 | 10 | 234.29 |
| 08/28/2026 20:23 | 14 | 234.29 |
| 08/28/2026 20:23 | 9 | 234.29 |
| 08/28/2026 20:23 | 3 | 234.29 |
| 08/28/2026 20:23 | 1 | 234.34 |
| 08/28/2026 20:23 | 4 | 234.34 |
| 08/28/2026 20:23 | 18 | 234.34 |
| 08/28/2026 20:23 | 2 | 234.34 |
| 08/28/2026 20:23 | 1 | 234.41 |
| 08/28/2026 20:23 | 100 | 234.39 |
| 08/28/2026 20:23 | 140 | 234.39 |
| 08/28/2026 20:23 | 26 | 234.39 |
| 08/28/2026 20:23 | 14 | 234.39 |
| 08/28/2026 20:23 | 100 | 234.40 |
| 08/28/2026 20:23 | 100 | 234.40 |
| 08/28/2026 20:23 | 70 | 234.40 |
| 08/28/2026 20:23 | 80 | 234.40 |
| 08/28/2026 20:23 | 20 | 234.40 |
| 08/28/2026 20:23 | 40 | 234.41 |
| 08/28/2026 20:23 | 100 | 234.41 |
| 08/28/2026 20:23 | 100 | 234.41 |
| 08/28/2026 20:22 | 1 | 234.52 |
| 08/28/2026 20:22 | 1 | 234.52 |
| 08/28/2026 20:21 | 100 | 234.485 |
| 08/28/2026 20:21 | 12 | 234.485 |
| 08/28/2026 20:21 | 1 | 234.45 |
| 08/28/2026 20:21 | 3 | 234.45 |
| 08/28/2026 20:21 | 12 | 234.45 |
| 08/28/2026 20:21 | 2 | 234.45 |
| 08/28/2026 20:21 | 129 | 234.54 |
| 08/28/2026 20:20 | 20 | 234.55 |
| 08/28/2026 20:17 | 5 | 234.46 |
| 08/28/2026 20:16 | 20 | 234.42 |
| 08/28/2026 20:16 | 1 | 234.41 |
| 08/28/2026 20:16 | 10 | 234.375 |
| 08/28/2026 20:16 | 2 | 234.31 |
| 08/28/2026 20:14 | 8 | 234.27 |
| 08/28/2026 20:14 | 35 | 234.19 |
| 08/28/2026 20:14 | 5 | 234.19 |
| 08/28/2026 20:14 | 1 | 234.29 |
| 08/28/2026 20:14 | 9 | 234.28 |
| 08/28/2026 20:14 | 1 | 234.28 |
| 08/28/2026 20:14 | 40 | 234.23 |
| 08/28/2026 20:14 | 40 | 234.22 |
| 08/28/2026 20:14 | 40 | 234.21 |
| 08/28/2026 20:14 | 100 | 234.22 |
| 08/28/2026 20:14 | 13 | 234.20 |
| 08/28/2026 20:14 | 27 | 234.22 |
| 08/28/2026 20:14 | 6 | 234.22 |
| 08/28/2026 20:14 | 40 | 234.39 |
| 08/28/2026 20:14 | 47 | 234.39 |
| 08/28/2026 20:14 | 130 | 234.39 |
| 08/28/2026 20:14 | 23 | 234.39 |
| 08/28/2026 20:14 | 65 | 234.39 |
| 08/28/2026 20:14 | 65 | 234.39 |
| 08/28/2026 20:14 | 100 | 234.40 |
| 08/28/2026 20:14 | 100 | 234.40 |
| 08/28/2026 20:13 | 6 | 234.39 |
| 08/28/2026 20:13 | 64 | 234.39 |
| 08/28/2026 20:13 | 36 | 234.40 |
| 08/28/2026 20:13 | 100 | 234.40 |
| 08/28/2026 20:13 | 64 | 234.40 |
| 08/28/2026 20:13 | 100 | 234.40 |
| 08/28/2026 20:13 | 5 | 234.42 |
| 08/28/2026 20:13 | 17 | 234.42 |
| 08/28/2026 20:13 | 3 | 234.51 |
| 08/28/2026 20:13 | 66 | 234.59 |
| 08/28/2026 20:13 | 7 | 234.60 |
| 08/28/2026 20:13 | 1 | 234.60 |
| 08/28/2026 20:13 | 100 | 234.60 |
| 08/28/2026 20:13 | 11 | 234.60 |
| 08/28/2026 20:13 | 30 | 234.59 |
| 08/28/2026 20:13 | 13 | 234.59 |
| 08/28/2026 20:13 | 15 | 234.59 |
| 08/28/2026 20:13 | 3 | 234.55 |
| 08/28/2026 20:11 | 1 | 234.41 |
| 08/28/2026 20:11 | 4 | 234.41 |
| 08/28/2026 20:11 | 6 | 234.41 |
| 08/28/2026 20:11 | 9 | 234.53 |
| 08/28/2026 20:11 | 8 | 234.56 |
| 08/28/2026 20:11 | 20 | 234.55 |
| 08/28/2026 20:10 | 4 | 234.49 |
| 08/28/2026 20:10 | 1 | 234.39 |
| 08/28/2026 20:10 | 5 | 234.425 |
| 08/28/2026 20:09 | 19 | 234.53 |
| 08/28/2026 20:09 | 1 | 234.53 |
| 08/28/2026 20:07 | 16 | 234.435 |
| 08/28/2026 20:06 | 30 | 234.46 |
| 08/28/2026 20:06 | 20 | 234.45 |
| 08/28/2026 20:06 | 10 | 234.44 |
| 08/28/2026 20:06 | 100 | 234.44 |
| 08/28/2026 20:06 | 14 | 234.43 |
| 08/28/2026 20:06 | 2 | 234.43 |
| 08/28/2026 20:06 | 1 | 234.38 |
| 08/28/2026 20:06 | 1 | 234.37 |
| 08/28/2026 20:06 | 1 | 234.37 |
| 08/28/2026 20:06 | 10 | 234.37 |
| 08/28/2026 20:06 | 1 | 234.37 |
| 08/28/2026 20:06 | 1 | 234.36 |
| 08/28/2026 20:05 | 25 | 234.29 |
| 08/28/2026 20:05 | 25 | 234.29 |
| 08/28/2026 20:05 | 20 | 234.28 |
| 08/28/2026 20:05 | 92 | 234.27 |
| 08/28/2026 20:05 | 4 | 234.27 |
| 08/28/2026 20:05 | 100 | 234.27 |
| 08/28/2026 20:05 | 25 | 234.16 |
| 08/28/2026 20:04 | 60 | 234.12 |
| 08/28/2026 20:04 | 1 | 234.13 |
| 08/28/2026 20:04 | 1 | 234.13 |
| 08/28/2026 20:04 | 4 | 234.265 |
| 08/28/2026 20:03 | 30 | 234.27 |
| 08/28/2026 20:03 | 5 | 234.27 |
| 08/28/2026 20:01 | 82 | 234.20 |
| 08/28/2026 20:01 | 18 | 234.20 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 2 | 234.19 |
| 08/28/2026 20:01 | 18 | 234.19 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 18 | 234.19 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 100 | 234.19 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 60 | 234.19 |
| 08/28/2026 20:01 | 95 | 234.19 |
| 08/28/2026 20:01 | 5 | 234.19 |
| 08/28/2026 20:01 | 1 | 234.20 |
| 08/28/2026 20:01 | 3 | 234.31 |
| 08/28/2026 20:00 | 100 | 234.39 |
| 08/28/2026 20:00 | 9 | 234.33 |
| 08/28/2026 20:00 | 100 | 234.30 |
| 08/28/2026 20:00 | 16 | 234.30 |
| 08/28/2026 20:00 | 84 | 234.30 |
| 08/28/2026 20:00 | 100 | 234.30 |
| 08/28/2026 20:00 | 2 | 234.30 |
| 08/28/2026 20:00 | 20 | 234.30 |
| 08/28/2026 20:00 | 120 | 234.30 |
| 08/28/2026 19:59 | 8 | 234.345 |
| 08/28/2026 19:59 | 100 | 234.50 |
| 08/28/2026 19:59 | 81 | 234.51 |
| 08/28/2026 19:59 | 51 | 234.51 |
| 08/28/2026 19:59 | 10 | 234.51 |
| 08/28/2026 19:59 | 58 | 234.51 |
| 08/28/2026 19:59 | 1 | 234.51 |
| 08/28/2026 19:59 | 41 | 234.51 |
| 08/28/2026 19:59 | 100 | 234.50 |
| 08/28/2026 19:59 | 100 | 234.50 |
| 08/28/2026 19:59 | 1 | 234.50 |
| 08/28/2026 19:57 | 1 | 234.27 |
| 08/28/2026 19:57 | 7 | 234.31 |
| 08/28/2026 19:57 | 1 | 234.31 |
| 08/28/2026 19:55 | 1 | 234.32 |
| 08/28/2026 19:55 | 17 | 234.35 |
| 08/28/2026 19:55 | 2 | 234.36 |
| 08/28/2026 19:55 | 100 | 234.37 |
| 08/28/2026 19:55 | 73 | 234.41 |
| 08/28/2026 19:55 | 27 | 234.41 |
| 08/28/2026 19:55 | 2 | 234.43 |
| 08/28/2026 19:55 | 34 | 234.43 |
| 08/28/2026 19:54 | 100 | 234.46 |
| 08/28/2026 19:54 | 5 | 234.56 |
| 08/28/2026 19:53 | 6 | 234.52 |
| 08/28/2026 19:53 | 10 | 234.57 |
| 08/28/2026 19:53 | 10 | 234.57 |
| 08/28/2026 19:53 | 60 | 234.57 |
| 08/28/2026 19:53 | 10 | 234.49 |
| 08/28/2026 19:53 | 10 | 234.49 |
| 08/28/2026 19:53 | 14 | 234.49 |
| 08/28/2026 19:53 | 10 | 234.49 |
| 08/28/2026 19:53 | 4 | 234.49 |
| 08/28/2026 19:53 | 22 | 234.49 |
| 08/28/2026 19:53 | 100 | 234.46 |
| 08/28/2026 19:53 | 77 | 234.46 |
| 08/28/2026 19:53 | 77 | 234.48 |
| 08/28/2026 19:53 | 76 | 234.48 |
| 08/28/2026 19:51 | 9 | 234.52 |
| 08/28/2026 19:51 | 1 | 234.52 |
| 08/28/2026 19:51 | 6 | 234.54 |
| 08/28/2026 19:51 | 16 | 234.54 |
| 08/28/2026 19:51 | 68 | 234.53 |
| 08/28/2026 19:51 | 16 | 234.53 |
| 08/28/2026 19:51 | 16 | 234.53 |
| 08/28/2026 19:51 | 2 | 234.54 |
| 08/28/2026 19:51 | 30 | 234.58 |
| 08/28/2026 19:51 | 38 | 234.58 |
| 08/28/2026 19:51 | 62 | 234.58 |
| 08/28/2026 19:51 | 62 | 234.58 |
| 08/28/2026 19:51 | 38 | 234.58 |
| 08/28/2026 19:51 | 40 | 234.58 |
| 08/28/2026 19:51 | 20 | 234.59 |
| 08/28/2026 19:51 | 100 | 234.59 |
| 08/28/2026 19:51 | 1 | 234.59 |
| 08/28/2026 19:50 | 10 | 234.64 |
| 08/28/2026 19:50 | 10 | 234.62 |
| 08/28/2026 19:48 | 21 | 234.58 |
| 08/28/2026 19:48 | 7 | 234.61 |
| 08/28/2026 19:47 | 2 | 234.51 |
| 08/28/2026 19:47 | 2 | 234.51 |
| 08/28/2026 19:47 | 2 | 234.545 |
| 08/28/2026 19:47 | 100 | 234.545 |
| 08/28/2026 19:47 | 26 | 234.61 |
| 08/28/2026 19:46 | 3 | 234.55 |
| 08/28/2026 19:46 | 10 | 234.55 |
| 08/28/2026 19:46 | 10 | 234.55 |
| 08/28/2026 19:46 | 5 | 234.51 |
| 08/28/2026 19:46 | 1 | 234.50 |
| 08/28/2026 19:46 | 10 | 234.49 |
| 08/28/2026 19:46 | 10 | 234.49 |
| 08/28/2026 19:45 | 20 | 234.48 |
| 08/28/2026 19:44 | 2 | 234.38 |
| 08/28/2026 19:43 | 1 | 234.44 |
| 08/28/2026 19:43 | 19 | 234.44 |
| 08/28/2026 19:43 | 1 | 234.42 |
| 08/28/2026 19:43 | 1 | 234.38 |
| 08/28/2026 19:43 | 4 | 234.38 |
| 08/28/2026 19:43 | 1 | 234.37 |
| 08/28/2026 19:43 | 1 | 234.36 |
| 08/28/2026 19:42 | 1 | 234.19 |
| 08/28/2026 19:40 | 5 | 234.38 |
| 08/28/2026 19:40 | 4 | 234.39 |
| 08/28/2026 19:40 | 1 | 234.39 |
| 08/28/2026 19:40 | 5 | 234.38 |
| 08/28/2026 19:40 | 5 | 234.35 |
| 08/28/2026 19:40 | 10 | 234.265 |
| 08/28/2026 19:40 | 10 | 234.265 |
| 08/28/2026 19:40 | 1 | 234.18 |
| 08/28/2026 19:39 | 18 | 234.18 |
| 08/28/2026 19:39 | 5 | 234.36 |
| 08/28/2026 19:39 | 1 | 234.32 |
| 08/28/2026 19:39 | 34 | 234.32 |
| 08/28/2026 19:39 | 2 | 234.32 |
| 08/28/2026 19:39 | 60 | 234.33 |
| 08/28/2026 19:39 | 100 | 234.33 |
| 08/28/2026 19:38 | 20 | 234.35 |
| 08/28/2026 19:38 | 100 | 234.37 |
| 08/28/2026 19:38 | 43 | 234.37 |
| 08/28/2026 19:38 | 49 | 234.40 |
| 08/28/2026 19:38 | 23 | 234.41 |
| 08/28/2026 19:38 | 5 | 234.48 |
| 08/28/2026 19:38 | 3 | 234.45 |
| 08/28/2026 19:38 | 10 | 234.44 |
| 08/28/2026 19:38 | 52 | 234.45 |
| 08/28/2026 19:38 | 19 | 234.46 |
| 08/28/2026 19:38 | 81 | 234.46 |
| 08/28/2026 19:38 | 120 | 234.46 |
| 08/28/2026 19:38 | 102 | 234.46 |
| 08/28/2026 19:38 | 100 | 234.47 |
| 08/28/2026 19:38 | 78 | 234.46 |
| 08/28/2026 19:38 | 3 | 234.46 |
| 08/28/2026 19:38 | 100 | 234.48 |
| 08/28/2026 19:38 | 100 | 234.48 |
| 08/28/2026 19:38 | 100 | 234.49 |
| 08/28/2026 19:38 | 100 | 234.51 |
| 08/28/2026 19:38 | 100 | 234.51 |
| 08/28/2026 19:37 | 6 | 234.57 |
| 08/28/2026 19:37 | 12 | 234.65 |
| 08/28/2026 19:37 | 1 | 234.64 |
| 08/28/2026 19:37 | 1 | 234.64 |
| 08/28/2026 19:37 | 10 | 234.61 |
| 08/28/2026 19:37 | 2 | 234.62 |
| 08/28/2026 19:37 | 10 | 234.61 |
| 08/28/2026 19:37 | 100 | 234.61 |
| 08/28/2026 19:37 | 1 | 234.61 |
| 08/28/2026 19:37 | 1 | 234.60 |
| 08/28/2026 19:37 | 9 | 234.54 |
| 08/28/2026 19:37 | 1 | 234.54 |
| 08/28/2026 19:37 | 98 | 234.535 |
| 08/28/2026 19:36 | 1 | 234.59 |
| 08/28/2026 19:36 | 1 | 234.59 |
| 08/28/2026 19:36 | 10 | 234.535 |
| 08/28/2026 19:36 | 5 | 234.535 |
| 08/28/2026 19:35 | 1 | 234.54 |
| 08/28/2026 19:35 | 10 | 234.535 |
| 08/28/2026 19:35 | 10 | 234.53 |
| 08/28/2026 19:34 | 17 | 234.46 |
| 08/28/2026 19:34 | 1 | 234.48 |
| 08/28/2026 19:34 | 100 | 234.49 |
| 08/28/2026 19:34 | 3 | 234.49 |
| 08/28/2026 19:34 | 76 | 234.49 |
| 08/28/2026 19:33 | 2 | 234.50 |
| 08/28/2026 19:33 | 1 | 234.50 |
| 08/28/2026 19:33 | 1 | 234.56 |
| 08/28/2026 19:33 | 1 | 234.56 |
| 08/28/2026 19:33 | 79 | 234.56 |
| 08/28/2026 19:33 | 11 | 234.56 |
| 08/28/2026 19:33 | 30 | 234.56 |
| 08/28/2026 19:33 | 30 | 234.56 |
| 08/28/2026 19:33 | 10 | 234.55 |
| 08/28/2026 19:33 | 1 | 234.55 |
| 08/28/2026 19:33 | 100 | 234.55 |
| 08/28/2026 19:33 | 1 | 234.47 |
| 08/28/2026 19:33 | 16 | 234.47 |
| 08/28/2026 19:33 | 1 | 234.47 |
| 08/28/2026 19:33 | 21 | 234.41 |
| 08/28/2026 19:30 | 1 | 234.22 |
| 08/28/2026 19:30 | 23 | 234.24 |
| 08/28/2026 19:30 | 19 | 234.31 |
| 08/28/2026 19:30 | 6 | 234.31 |
| 08/28/2026 19:30 | 25 | 234.31 |
| 08/28/2026 19:30 | 25 | 234.31 |
| 08/28/2026 19:30 | 25 | 234.31 |
| 08/28/2026 19:30 | 16 | 234.29 |
| 08/28/2026 19:30 | 54 | 234.28 |
| 08/28/2026 19:30 | 2 | 234.28 |
| 08/28/2026 19:30 | 100 | 234.28 |
| 08/28/2026 19:29 | 6 | 234.18 |
| 08/28/2026 19:29 | 1 | 234.18 |
| 08/28/2026 19:29 | 1 | 234.18 |
| 08/28/2026 19:29 | 103 | 234.18 |
| 08/28/2026 19:29 | 17 | 234.18 |
| 08/28/2026 19:29 | 5 | 234.31 |
| 08/28/2026 19:28 | 20 | 234.41 |
| 08/28/2026 19:28 | 10 | 234.39 |
| 08/28/2026 19:28 | 1 | 234.38 |
| 08/28/2026 19:28 | 2 | 234.29 |
| 08/28/2026 19:28 | 1 | 234.26 |
| 08/28/2026 19:28 | 1 | 234.25 |
| 08/28/2026 19:27 | 11 | 234.23 |
| 08/28/2026 19:27 | 18 | 234.20 |
| 08/28/2026 19:27 | 1 | 234.19 |
| 08/28/2026 19:27 | 10 | 234.17 |
| 08/28/2026 19:27 | 1 | 234.15 |
| 08/28/2026 19:27 | 10 | 234.10 |
| 08/28/2026 19:27 | 21 | 234.10 |
| 08/28/2026 19:27 | 74 | 234.10 |
| 08/28/2026 19:27 | 11 | 234.10 |
| 08/28/2026 19:27 | 1 | 234.09 |
| 08/28/2026 19:27 | 30 | 234.09 |
| 08/28/2026 19:26 | 5 | 233.97 |
| 08/28/2026 19:25 | 10 | 233.92 |
| 08/28/2026 19:25 | 196 | 233.92 |
| 08/28/2026 19:25 | 4 | 233.92 |
| 08/28/2026 19:25 | 120 | 233.92 |
| 08/28/2026 19:24 | 76 | 234.00 |
| 08/28/2026 19:21 | 1 | 234.07 |
| 08/28/2026 19:21 | 11 | 234.06 |
| 08/28/2026 19:20 | 1 | 234.07 |
| 08/28/2026 19:20 | 11 | 234.07 |
| 08/28/2026 19:20 | 1 | 234.07 |
| 08/28/2026 19:19 | 6 | 234.10 |
| 08/28/2026 19:19 | 1 | 234.09 |
| 08/28/2026 19:18 | 31 | 233.88 |
| 08/28/2026 19:18 | 9 | 233.88 |
| 08/28/2026 19:18 | 12 | 233.88 |
| 08/28/2026 19:18 | 64 | 233.88 |
| 08/28/2026 19:18 | 10 | 234.00 |
| 08/28/2026 19:17 | 6 | 233.90 |
| 08/28/2026 19:17 | 3 | 233.89 |
| 08/28/2026 19:17 | 97 | 233.89 |
| 08/28/2026 19:17 | 4 | 233.89 |
| 08/28/2026 19:17 | 50 | 233.89 |
| 08/28/2026 19:17 | 16 | 233.89 |
| 08/28/2026 19:17 | 3 | 233.88 |
| 08/28/2026 19:17 | 2 | 233.84 |
| 08/28/2026 19:16 | 25 | 233.745 |
| 08/28/2026 19:15 | 6 | 233.71 |
| 08/28/2026 19:15 | 6 | 233.79 |
| 08/28/2026 19:15 | 5 | 233.83 |
| 08/28/2026 19:14 | 1 | 233.70 |
| 08/28/2026 19:14 | 30 | 233.75 |
| 08/28/2026 19:14 | 20 | 233.75 |
| 08/28/2026 19:14 | 15 | 233.73 |
| 08/28/2026 19:14 | 5 | 233.73 |
| 08/28/2026 19:14 | 10 | 233.66 |
| 08/28/2026 19:13 | 1 | 233.53 |
| 08/28/2026 19:13 | 50 | 233.53 |
| 08/28/2026 19:13 | 46 | 233.53 |
| 08/28/2026 19:13 | 59 | 233.53 |
| 08/28/2026 19:13 | 30 | 233.52 |
| 08/28/2026 19:13 | 1 | 233.52 |
| 08/28/2026 19:13 | 20 | 233.52 |
| 08/28/2026 19:13 | 4 | 233.395 |
| 08/28/2026 19:11 | 5 | 233.48 |
| 08/28/2026 19:10 | 1 | 233.29 |
| 08/28/2026 19:09 | 35 | 233.46 |
| 08/28/2026 19:09 | 100 | 233.34 |
| 08/28/2026 19:07 | 4 | 233.44 |
| 08/28/2026 19:07 | 12 | 233.44 |
| 08/28/2026 19:07 | 103 | 233.58 |
| 08/28/2026 19:07 | 200 | 233.58 |
| 08/28/2026 19:07 | 20 | 233.56 |
| 08/28/2026 19:07 | 33 | 233.48 |
| 08/28/2026 19:07 | 100 | 233.52 |
| 08/28/2026 19:07 | 8 | 233.52 |
| 08/28/2026 19:07 | 92 | 233.52 |
| 08/28/2026 19:07 | 14 | 233.52 |
| 08/28/2026 19:07 | 8 | 233.52 |
| 08/28/2026 19:07 | 33 | 233.52 |
| 08/28/2026 19:07 | 92 | 233.52 |
| 08/28/2026 19:07 | 100 | 233.51 |
| 08/28/2026 19:07 | 100 | 233.51 |
| 08/28/2026 19:07 | 14 | 233.59 |
| 08/28/2026 19:07 | 43 | 233.53 |
| 08/28/2026 19:07 | 87 | 233.53 |
| 08/28/2026 19:07 | 13 | 233.53 |
| 08/28/2026 19:07 | 60 | 233.54 |
| 08/28/2026 19:07 | 300 | 233.54 |
| 08/28/2026 19:07 | 60 | 233.54 |
| 08/28/2026 19:07 | 100 | 233.54 |
| 08/28/2026 19:06 | 2 | 233.52 |
| 08/28/2026 19:06 | 11 | 233.51 |
| 08/28/2026 19:06 | 4 | 233.52 |
| 08/28/2026 19:04 | 40 | 233.89 |
| 08/28/2026 19:02 | 2 | 233.60 |
| 08/28/2026 19:02 | 2 | 233.60 |
| 08/28/2026 19:02 | 8 | 233.59 |
| 08/28/2026 19:02 | 12 | 233.59 |
| 08/28/2026 19:02 | 12 | 233.59 |
| 08/28/2026 19:02 | 12 | 233.59 |
| 08/28/2026 19:02 | 12 | 233.59 |
| 08/28/2026 19:02 | 22 | 233.59 |
| 08/28/2026 19:02 | 22 | 233.59 |
| 08/28/2026 19:02 | 12 | 233.45 |
| 08/28/2026 19:01 | 100 | 233.60 |
| 08/28/2026 19:01 | 4 | 233.59 |
| 08/28/2026 19:01 | 100 | 233.60 |
| 08/28/2026 19:01 | 1 | 233.61 |
| 08/28/2026 19:00 | 16 | 233.68 |
| 08/28/2026 19:00 | 64 | 233.68 |
| 08/28/2026 19:00 | 37 | 233.68 |
| 08/28/2026 19:00 | 36 | 233.69 |
| 08/28/2026 19:00 | 64 | 233.69 |
| 08/28/2026 19:00 | 48 | 233.75 |
| 08/28/2026 19:00 | 52 | 233.74 |
| 08/28/2026 19:00 | 48 | 233.74 |
| 08/28/2026 19:00 | 60 | 233.71 |
| 08/28/2026 19:00 | 40 | 233.71 |
| 08/28/2026 19:00 | 1 | 233.68 |
| 08/28/2026 19:00 | 62 | 233.68 |
| 08/28/2026 19:00 | 38 | 233.69 |
| 08/28/2026 19:00 | 100 | 233.75 |
| 08/28/2026 19:00 | 2 | 233.69 |
| 08/28/2026 19:00 | 46 | 233.70 |
| 08/28/2026 19:00 | 60 | 233.70 |
| 08/28/2026 19:00 | 38 | 233.70 |
| 08/28/2026 19:00 | 40 | 233.70 |
| 08/28/2026 19:00 | 1 | 233.71 |
| 08/28/2026 19:00 | 200 | 233.71 |
| 08/28/2026 19:00 | 100 | 233.71 |
| 08/28/2026 19:00 | 2 | 233.85 |
| 08/28/2026 19:00 | 2 | 233.84 |
| 08/28/2026 19:00 | 1 | 233.74 |
| 08/28/2026 19:00 | 4 | 233.85 |
| 08/28/2026 19:00 | 1 | 233.74 |
| 08/28/2026 19:00 | 1 | 233.84 |
| 08/28/2026 19:00 | 1 | 233.895 |
| 08/28/2026 18:59 | 1 | 233.895 |
| 08/28/2026 18:58 | 1 | 233.885 |
| 08/28/2026 18:58 | 1 | 233.90 |
| 08/28/2026 18:57 | 1 | 233.88 |
| 08/28/2026 18:57 | 63 | 233.88 |
| 08/28/2026 18:56 | 1 | 233.84 |
| 08/28/2026 18:56 | 1 | 233.93 |
| 08/28/2026 18:55 | 2 | 234.15 |
| 08/28/2026 18:54 | 46 | 234.16 |
| 08/28/2026 18:54 | 4 | 234.16 |
| 08/28/2026 18:54 | 1 | 234.16 |
| 08/28/2026 18:54 | 28 | 234.16 |
| 08/28/2026 18:54 | 72 | 234.16 |
| 08/28/2026 18:54 | 25 | 234.30 |
| 08/28/2026 18:54 | 80 | 234.26 |
| 08/28/2026 18:54 | 8 | 234.30 |
| 08/28/2026 18:54 | 9 | 234.30 |
| 08/28/2026 18:53 | 60 | 234.36 |
| 08/28/2026 18:53 | 5 | 234.40 |
| 08/28/2026 18:53 | 1 | 234.48 |
| 08/28/2026 18:53 | 4 | 234.51 |
| 08/28/2026 18:53 | 1 | 234.52 |
| 08/28/2026 18:52 | 60 | 234.55 |
| 08/28/2026 18:52 | 4 | 234.52 |
| 08/28/2026 18:52 | 4 | 234.52 |
| 08/28/2026 18:52 | 2 | 234.52 |
| 08/28/2026 18:52 | 4 | 234.51 |
| 08/28/2026 18:52 | 10 | 234.49 |
| 08/28/2026 18:51 | 1 | 234.42 |
| 08/28/2026 18:51 | 17 | 234.34 |
| 08/28/2026 18:51 | 17 | 234.31 |
| 08/28/2026 18:51 | 1 | 234.34 |
| 08/28/2026 18:51 | 21 | 234.34 |
| 08/28/2026 18:51 | 15 | 234.34 |
| 08/28/2026 18:51 | 24 | 234.34 |
| 08/28/2026 18:51 | 100 | 234.35 |
| 08/28/2026 18:51 | 100 | 234.35 |
| 08/28/2026 18:51 | 2 | 234.35 |
| 08/28/2026 18:51 | 1 | 234.35 |
| 08/28/2026 18:51 | 40 | 234.35 |
| 08/28/2026 18:51 | 12 | 234.39 |
| 08/28/2026 18:51 | 1 | 234.42 |
| 08/28/2026 18:50 | 20 | 234.355 |
| 08/28/2026 18:50 | 21 | 234.41 |
| 08/28/2026 18:50 | 4 | 234.41 |
| 08/28/2026 18:50 | 38 | 234.41 |
| 08/28/2026 18:50 | 4 | 234.41 |
| 08/28/2026 18:49 | 20 | 234.37 |
| 08/28/2026 18:49 | 25 | 234.28 |
| 08/28/2026 18:49 | 1 | 234.29 |
| 08/28/2026 18:49 | 5 | 234.29 |
| 08/28/2026 18:49 | 1 | 234.29 |
| 08/28/2026 18:49 | 15 | 234.27 |
| 08/28/2026 18:49 | 10 | 234.26 |
| 08/28/2026 18:49 | 20 | 234.26 |
| 08/28/2026 18:49 | 100 | 234.26 |
| 08/28/2026 18:49 | 35 | 234.25 |
| 08/28/2026 18:49 | 3 | 234.14 |
| 08/28/2026 18:49 | 100 | 234.155 |
| 08/28/2026 18:49 | 1 | 234.14 |
| 08/28/2026 18:48 | 4 | 234.045 |
| 08/28/2026 18:47 | 27 | 234.20 |
| 08/28/2026 18:47 | 49 | 234.21 |
| 08/28/2026 18:47 | 100 | 234.21 |
| 08/28/2026 18:47 | 100 | 234.20 |
| 08/28/2026 18:47 | 1 | 234.20 |
| 08/28/2026 18:47 | 5 | 234.015 |
| 08/28/2026 18:46 | 25 | 234.025 |
| 08/28/2026 18:46 | 25 | 234.025 |
| 08/28/2026 18:46 | 24 | 234.025 |
| 08/28/2026 18:46 | 76 | 234.025 |
| 08/28/2026 18:45 | 25 | 234.11 |
| 08/28/2026 18:45 | 25 | 234.11 |
| 08/28/2026 18:45 | 4 | 234.03 |
| 08/28/2026 18:44 | 100 | 233.87 |
| 08/28/2026 18:43 | 100 | 234.05 |
| 08/28/2026 18:43 | 50 | 234.05 |
| 08/28/2026 18:43 | 100 | 234.05 |
| 08/28/2026 18:43 | 1 | 234.06 |
| 08/28/2026 18:42 | 2 | 234.16 |
| 08/28/2026 18:42 | 5 | 234.23 |
| 08/28/2026 18:42 | 25 | 234.23 |
| 08/28/2026 18:41 | 1 | 234.25 |
| 08/28/2026 18:41 | 1 | 234.235 |
| 08/28/2026 18:40 | 46 | 234.14 |
| 08/28/2026 18:40 | 6 | 234.14 |
| 08/28/2026 18:40 | 3 | 234.14 |
| 08/28/2026 18:40 | 3 | 234.14 |
| 08/28/2026 18:40 | 14 | 234.14 |
| 08/28/2026 18:40 | 12 | 234.14 |
| 08/28/2026 18:40 | 1 | 234.14 |
| 08/28/2026 18:40 | 2 | 234.14 |
| 08/28/2026 18:40 | 98 | 234.14 |
| 08/28/2026 18:40 | 100 | 234.14 |
| 08/28/2026 18:40 | 2 | 234.15 |
| 08/28/2026 18:40 | 25 | 234.285 |
| 08/28/2026 18:40 | 25 | 234.285 |
| 08/28/2026 18:39 | 25 | 234.285 |
| 08/28/2026 18:39 | 25 | 234.285 |
| 08/28/2026 18:39 | 1 | 234.29 |
| 08/28/2026 18:39 | 25 | 234.28 |
| 08/28/2026 18:39 | 8 | 234.17 |
| 08/28/2026 18:39 | 8 | 234.17 |
| 08/28/2026 18:39 | 8 | 234.17 |
| 08/28/2026 18:39 | 8 | 234.17 |
| 08/28/2026 18:39 | 25 | 234.17 |
| 08/28/2026 18:39 | 15 | 234.17 |
| 08/28/2026 18:39 | 36 | 234.17 |
| 08/28/2026 18:39 | 22 | 234.17 |
| 08/28/2026 18:39 | 2 | 234.17 |
| 08/28/2026 18:39 | 14 | 234.19 |
| 08/28/2026 18:39 | 2 | 234.21 |
| 08/28/2026 18:39 | 10 | 234.22 |
| 08/28/2026 18:39 | 50 | 234.21 |
| 08/28/2026 18:39 | 10 | 234.21 |
| 08/28/2026 18:39 | 100 | 234.14 |
| 08/28/2026 18:39 | 16 | 234.14 |
| 08/28/2026 18:39 | 15 | 234.14 |
| 08/28/2026 18:39 | 100 | 234.14 |
| 08/28/2026 18:39 | 47 | 234.14 |
| 08/28/2026 18:39 | 31 | 234.14 |
| 08/28/2026 18:39 | 21 | 234.14 |
| 08/28/2026 18:39 | 1 | 234.14 |
| 08/28/2026 18:39 | 25 | 234.14 |
| 08/28/2026 18:39 | 100 | 234.14 |
| 08/28/2026 18:39 | 96 | 234.14 |
| 08/28/2026 18:39 | 2 | 234.19 |
| 08/28/2026 18:39 | 2 | 234.20 |
| 08/28/2026 18:39 | 1 | 234.30 |
| 08/28/2026 18:39 | 76 | 234.30 |
| 08/28/2026 18:38 | 66 | 234.21 |
| 08/28/2026 18:38 | 20 | 234.24 |
| 08/28/2026 18:38 | 25 | 234.38 |
| 08/28/2026 18:37 | 100 | 234.155 |
| 08/28/2026 18:37 | 100 | 234.155 |
| 08/28/2026 18:36 | 1 | 234.32 |
| 08/28/2026 18:36 | 11 | 234.18 |
| 08/28/2026 18:36 | 31 | 234.18 |
| 08/28/2026 18:36 | 69 | 234.18 |
| 08/28/2026 18:36 | 30 | 234.17 |
| 08/28/2026 18:36 | 1 | 234.14 |
| 08/28/2026 18:35 | 12 | 234.03 |
| 08/28/2026 18:35 | 1 | 233.96 |
| 08/28/2026 18:35 | 10 | 233.96 |
| 08/28/2026 18:35 | 100 | 233.97 |
| 08/28/2026 18:35 | 12 | 234.02 |
| 08/28/2026 18:35 | 30 | 234.00 |
| 08/28/2026 18:35 | 70 | 234.00 |
| 08/28/2026 18:35 | 30 | 233.99 |
| 08/28/2026 18:35 | 12 | 233.95 |
| 08/28/2026 18:35 | 14 | 233.93 |
| 08/28/2026 18:35 | 30 | 233.92 |
| 08/28/2026 18:35 | 3 | 233.90 |
| 08/28/2026 18:35 | 25 | 233.90 |
| 08/28/2026 18:35 | 1 | 233.83 |
| 08/28/2026 18:35 | 15 | 233.89 |
| 08/28/2026 18:35 | 5 | 233.89 |
| 08/28/2026 18:35 | 2 | 233.71 |
| 08/28/2026 18:35 | 9 | 233.82 |
| 08/28/2026 18:35 | 1 | 233.82 |
| 08/28/2026 18:35 | 1 | 233.74 |
| 08/28/2026 18:35 | 60 | 233.72 |
| 08/28/2026 18:35 | 8 | 233.71 |
| 08/28/2026 18:35 | 1 | 233.545 |
| 08/28/2026 18:34 | 40 | 233.63 |
| 08/28/2026 18:33 | 2 | 233.545 |
| 08/28/2026 18:32 | 1 | 233.55 |
| 08/28/2026 18:31 | 18 | 233.62 |
| 08/28/2026 18:31 | 21 | 233.59 |
| 08/28/2026 18:30 | 1 | 233.555 |
| 08/28/2026 18:30 | 5 | 233.50 |
| 08/28/2026 18:30 | 12 | 233.46 |
| 08/28/2026 18:30 | 20 | 233.42 |
| 08/28/2026 18:30 | 55 | 233.42 |
| 08/28/2026 18:30 | 100 | 233.42 |
| 08/28/2026 18:30 | 20 | 233.37 |
| 08/28/2026 18:30 | 3 | 233.35 |
| 08/28/2026 18:30 | 3 | 233.33 |
| 08/28/2026 18:30 | 3 | 233.33 |
| 08/28/2026 18:30 | 25 | 233.33 |
| 08/28/2026 18:30 | 3 | 233.33 |
| 08/28/2026 18:29 | 1 | 233.33 |
| 08/28/2026 18:29 | 77 | 233.21 |
| 08/28/2026 18:29 | 23 | 233.21 |
| 08/28/2026 18:27 | 1 | 233.205 |
| 08/28/2026 18:27 | 2 | 233.205 |
| 08/28/2026 18:27 | 2 | 233.205 |
| 08/28/2026 18:27 | 2 | 233.205 |
| 08/28/2026 18:27 | 2 | 233.205 |
| 08/28/2026 18:27 | 2 | 233.205 |
| 08/28/2026 18:27 | 100 | 233.22 |
| 08/28/2026 18:27 | 1 | 233.25 |
| 08/28/2026 18:27 | 10 | 233.25 |
| 08/28/2026 18:27 | 1 | 233.23 |
| 08/28/2026 18:27 | 1 | 233.22 |
| 08/28/2026 18:27 | 15 | 233.21 |
| 08/28/2026 18:26 | 4 | 233.18 |
| 08/28/2026 18:26 | 5 | 233.18 |
| 08/28/2026 18:25 | 1 | 233.12 |
| 08/28/2026 18:25 | 20 | 233.11 |
| 08/28/2026 18:25 | 1 | 233.11 |
| 08/28/2026 18:24 | 1 | 232.95 |
| 08/28/2026 18:23 | 76 | 232.95 |
| 08/28/2026 18:23 | 18 | 232.95 |
| 08/28/2026 18:23 | 4 | 232.95 |
| 08/28/2026 18:23 | 16 | 232.95 |
| 08/28/2026 18:23 | 93 | 232.95 |
| 08/28/2026 18:23 | 99 | 232.95 |
| 08/28/2026 18:23 | 1 | 232.95 |
| 08/28/2026 18:23 | 100 | 232.94 |
| 08/28/2026 18:23 | 100 | 232.94 |
| 08/28/2026 18:23 | 30 | 232.94 |
| 08/28/2026 18:23 | 75 | 232.85 |
| 08/28/2026 18:23 | 25 | 232.85 |
| 08/28/2026 18:23 | 1 | 232.95 |
| 08/28/2026 18:23 | 1 | 232.84 |
| 08/28/2026 18:22 | 1 | 232.93 |
| 08/28/2026 18:21 | 72 | 232.74 |
| 08/28/2026 18:20 | 11 | 232.74 |
| 08/28/2026 18:20 | 8 | 232.66 |
| 08/28/2026 18:20 | 10 | 232.70 |
| 08/28/2026 18:20 | 18 | 232.70 |
| 08/28/2026 18:20 | 100 | 232.85 |
| 08/28/2026 18:20 | 4 | 232.75 |
| 08/28/2026 18:20 | 72 | 232.79 |
| 08/28/2026 18:19 | 99 | 233.04 |
| 08/28/2026 18:19 | 1 | 233.04 |
| 08/28/2026 18:19 | 100 | 233.02 |
| 08/28/2026 18:19 | 38 | 232.87 |
| 08/28/2026 18:19 | 19 | 232.82 |
| 08/28/2026 18:19 | 21 | 232.82 |
| 08/28/2026 18:19 | 100 | 232.82 |
| 08/28/2026 18:19 | 50 | 232.82 |
| 08/28/2026 18:19 | 19 | 232.82 |
| 08/28/2026 18:19 | 21 | 232.82 |
| 08/28/2026 18:19 | 60 | 232.82 |
| 08/28/2026 18:19 | 100 | 232.82 |
| 08/28/2026 18:19 | 15 | 232.82 |
| 08/28/2026 18:19 | 100 | 232.83 |
| 08/28/2026 18:19 | 90 | 232.83 |
| 08/28/2026 18:19 | 12 | 232.88 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:19 | 12 | 232.89 |
| 08/28/2026 18:17 | 31 | 233.19 |
| 08/28/2026 18:16 | 1 | 233.03 |
| 08/28/2026 18:16 | 5 | 233.03 |
| 08/28/2026 18:16 | 17 | 232.94 |
| 08/28/2026 18:16 | 1 | 232.96 |
| 08/28/2026 18:16 | 1 | 233.03 |
| 08/28/2026 18:16 | 1 | 233.125 |
| 08/28/2026 18:15 | 24 | 233.14 |
| 08/28/2026 18:15 | 11 | 233.31 |
| 08/28/2026 18:15 | 11 | 233.31 |
| 08/28/2026 18:15 | 11 | 233.31 |
| 08/28/2026 18:15 | 11 | 233.17 |
| 08/28/2026 18:15 | 1 | 233.17 |
| 08/28/2026 18:15 | 5 | 233.17 |
| 08/28/2026 18:15 | 11 | 233.18 |
| 08/28/2026 18:15 | 12 | 233.18 |
| 08/28/2026 18:15 | 1 | 233.20 |
| 08/28/2026 18:15 | 1 | 233.20 |
| 08/28/2026 18:15 | 50 | 233.20 |
| 08/28/2026 18:15 | 100 | 233.20 |
| 08/28/2026 18:15 | 12 | 233.32 |
| 08/28/2026 18:14 | 25 | 233.32 |
| 08/28/2026 18:14 | 11 | 233.42 |
| 08/28/2026 18:13 | 2 | 233.50 |
| 08/28/2026 18:12 | 1 | 233.32 |
| 08/28/2026 18:12 | 25 | 233.38 |
| 08/28/2026 18:12 | 15 | 233.39 |
| 08/28/2026 18:12 | 85 | 233.39 |
| 08/28/2026 18:12 | 11 | 233.52 |
| 08/28/2026 18:12 | 85 | 233.53 |
| 08/28/2026 18:12 | 1 | 233.55 |
| 08/28/2026 18:12 | 41 | 233.64 |
| 08/28/2026 18:12 | 5 | 233.65 |
| 08/28/2026 18:12 | 100 | 233.67 |
| 08/28/2026 18:12 | 100 | 233.67 |
| 08/28/2026 18:12 | 100 | 233.67 |
| 08/28/2026 18:12 | 19 | 233.67 |
| 08/28/2026 18:12 | 40 | 233.67 |
| 08/28/2026 18:12 | 2 | 233.73 |
| 08/28/2026 18:12 | 50 | 233.73 |
| 08/28/2026 18:11 | 25 | 233.91 |
| 08/28/2026 18:11 | 25 | 233.91 |
| 08/28/2026 18:11 | 25 | 233.91 |
| 08/28/2026 18:11 | 25 | 233.91 |
| 08/28/2026 18:10 | 10 | 233.88 |
| 08/28/2026 18:10 | 8 | 233.87 |
| 08/28/2026 18:10 | 2 | 233.87 |
| 08/28/2026 18:10 | 2 | 233.87 |
| 08/28/2026 18:10 | 1 | 233.86 |
| 08/28/2026 18:10 | 1 | 233.85 |
| 08/28/2026 18:10 | 100 | 233.80 |
| 08/28/2026 18:10 | 3 | 233.82 |
| 08/28/2026 18:09 | 5 | 233.84 |
| 08/28/2026 18:09 | 50 | 233.81 |
| 08/28/2026 18:09 | 20 | 233.74 |
| 08/28/2026 18:09 | 21 | 233.73 |
| 08/28/2026 18:09 | 18 | 233.70 |
| 08/28/2026 18:09 | 1 | 233.65 |
| 08/28/2026 18:09 | 1 | 233.65 |
| 08/28/2026 18:09 | 1 | 233.64 |
| 08/28/2026 18:07 | 1 | 233.53 |
| 08/28/2026 18:07 | 4 | 233.47 |
| 08/28/2026 18:07 | 1 | 233.47 |
| 08/28/2026 18:07 | 20 | 233.52 |
| 08/28/2026 18:07 | 1 | 233.50 |
| 08/28/2026 18:07 | 19 | 233.48 |
| 08/28/2026 18:07 | 1 | 233.48 |
| 08/28/2026 18:07 | 1 | 233.38 |
| 08/28/2026 18:07 | 19 | 233.38 |
| 08/28/2026 18:07 | 1 | 233.33 |
| 08/28/2026 18:06 | 100 | 233.18 |
| 08/28/2026 18:05 | 1 | 233.29 |
| 08/28/2026 18:05 | 84 | 233.33 |
| 08/28/2026 18:05 | 5 | 233.32 |
| 08/28/2026 18:05 | 59 | 233.31 |
| 08/28/2026 18:05 | 100 | 233.31 |
| 08/28/2026 18:05 | 80 | 233.31 |
| 08/28/2026 18:04 | 91 | 233.00 |
| 08/28/2026 18:04 | 100 | 233.05 |
| 08/28/2026 18:04 | 76 | 233.05 |
| 08/28/2026 18:04 | 55 | 233.05 |
| 08/28/2026 18:04 | 19 | 233.05 |
| 08/28/2026 18:04 | 100 | 233.05 |
| 08/28/2026 18:04 | 100 | 233.05 |
| 08/28/2026 18:04 | 519 | 233.05 |
| 08/28/2026 18:04 | 81 | 233.05 |
| 08/28/2026 18:04 | 1 | 233.07 |
| 08/28/2026 18:04 | 19 | 233.07 |
| 08/28/2026 18:04 | 81 | 233.07 |
| 08/28/2026 18:04 | 20 | 233.08 |
| 08/28/2026 18:03 | 25 | 233.18 |
| 08/28/2026 18:03 | 80 | 233.32 |
| 08/28/2026 18:02 | 1 | 233.17 |
| 08/28/2026 18:02 | 53 | 233.15 |
| 08/28/2026 18:02 | 20 | 233.15 |
| 08/28/2026 18:02 | 25 | 233.06 |
| 08/28/2026 18:02 | 1 | 233.015 |
| 08/28/2026 18:00 | 3 | 233.05 |
| 08/28/2026 17:59 | 10 | 233.14 |
| 08/28/2026 17:59 | 17 | 233.14 |
| 08/28/2026 17:59 | 1 | 233.14 |
| 08/28/2026 17:59 | 48 | 233.13 |
| 08/28/2026 17:59 | 23 | 233.13 |
| 08/28/2026 17:59 | 5 | 233.11 |
| 08/28/2026 17:59 | 53 | 233.06 |
| 08/28/2026 17:59 | 100 | 233.06 |
| 08/28/2026 17:59 | 1 | 233.06 |
| 08/28/2026 17:59 | 23 | 233.04 |
| 08/28/2026 17:59 | 77 | 233.04 |
| 08/28/2026 17:59 | 100 | 233.03 |
| 08/28/2026 17:59 | 1 | 232.895 |
| 08/28/2026 17:57 | 2 | 232.73 |
| 08/28/2026 17:57 | 52 | 232.73 |
| 08/28/2026 17:57 | 38 | 232.73 |
| 08/28/2026 17:57 | 10 | 232.73 |
| 08/28/2026 17:57 | 100 | 232.74 |
| 08/28/2026 17:57 | 100 | 232.74 |
| 08/28/2026 17:57 | 22 | 232.74 |
| 08/28/2026 17:57 | 3 | 232.74 |
| 08/28/2026 17:57 | 1 | 232.74 |
| 08/28/2026 17:57 | 1 | 232.74 |
| 08/28/2026 17:56 | 1 | 232.85 |
| 08/28/2026 17:56 | 32 | 233.04 |
| 08/28/2026 17:56 | 1 | 232.77 |
| 08/28/2026 17:55 | 1 | 232.83 |
| 08/28/2026 17:55 | 4 | 232.97 |
| 08/28/2026 17:55 | 74 | 232.97 |
| 08/28/2026 17:55 | 1 | 232.82 |
| 08/28/2026 17:54 | 1 | 232.89 |
| 08/28/2026 17:53 | 1 | 233.07 |
| 08/28/2026 17:53 | 1 | 233.06 |
| 08/28/2026 17:53 | 20 | 232.92 |
| 08/28/2026 17:51 | 1 | 232.98 |
| 08/28/2026 17:51 | 1 | 233.00 |
| 08/28/2026 17:51 | 4 | 233.02 |
| 08/28/2026 17:51 | 28 | 233.02 |
| 08/28/2026 17:51 | 25 | 233.02 |
| 08/28/2026 17:51 | 374 | 233.00 |
| 08/28/2026 17:51 | 77 | 232.99 |
| 08/28/2026 17:49 | 1 | 232.87 |
| 08/28/2026 17:49 | 1 | 232.87 |
| 08/28/2026 17:49 | 3 | 232.86 |
| 08/28/2026 17:49 | 1 | 232.86 |
| 08/28/2026 17:49 | 1 | 232.73 |
| 08/28/2026 17:49 | 3 | 232.79 |
| 08/28/2026 17:49 | 1 | 232.80 |
| 08/28/2026 17:49 | 1 | 232.80 |
| 08/28/2026 17:49 | 1 | 232.80 |
| 08/28/2026 17:49 | 100 | 232.80 |
| 08/28/2026 17:48 | 1 | 232.93 |
| 08/28/2026 17:48 | 5 | 232.93 |
| 08/28/2026 17:48 | 12 | 232.89 |
| 08/28/2026 17:48 | 3 | 232.94 |
| 08/28/2026 17:48 | 68 | 232.99 |
| 08/28/2026 17:48 | 100 | 232.99 |
| 08/28/2026 17:48 | 4 | 232.99 |
| 08/28/2026 17:48 | 4 | 232.99 |
| 08/28/2026 17:48 | 1 | 232.99 |
| 08/28/2026 17:48 | 4 | 232.99 |
| 08/28/2026 17:48 | 20 | 232.98 |
| 08/28/2026 17:48 | 100 | 232.96 |
| 08/28/2026 17:48 | 100 | 232.93 |
| 08/28/2026 17:48 | 80 | 232.98 |
| 08/28/2026 17:48 | 57 | 232.99 |
| 08/28/2026 17:48 | 100 | 232.99 |
| 08/28/2026 17:48 | 4 | 232.99 |
| 08/28/2026 17:48 | 29 | 232.99 |
| 08/28/2026 17:48 | 21 | 233.00 |
| 08/28/2026 17:48 | 105 | 233.00 |
| 08/28/2026 17:47 | 100 | 233.03 |
| 08/28/2026 17:47 | 50 | 233.07 |
| 08/28/2026 17:47 | 48 | 233.07 |
| 08/28/2026 17:47 | 2 | 233.07 |
| 08/28/2026 17:47 | 7 | 233.07 |
| 08/28/2026 17:47 | 5 | 233.07 |
| 08/28/2026 17:47 | 187 | 233.08 |
| 08/28/2026 17:47 | 13 | 233.08 |
| 08/28/2026 17:47 | 100 | 233.09 |
| 08/28/2026 17:47 | 100 | 233.09 |
| 08/28/2026 17:46 | 2 | 233.26 |
| 08/28/2026 17:45 | 3 | 233.08 |
| 08/28/2026 17:45 | 3 | 233.08 |
| 08/28/2026 17:45 | 3 | 233.08 |
| 08/28/2026 17:45 | 12 | 233.08 |
| 08/28/2026 17:45 | 6 | 233.08 |
| 08/28/2026 17:45 | 12 | 233.08 |
| 08/28/2026 17:45 | 2 | 233.09 |
| 08/28/2026 17:45 | 12 | 233.09 |
| 08/28/2026 17:45 | 6 | 233.13 |
| 08/28/2026 17:45 | 1 | 233.11 |
| 08/28/2026 17:45 | 5 | 233.115 |
| 08/28/2026 17:45 | 82 | 233.17 |
| 08/28/2026 17:45 | 100 | 233.22 |
| 08/28/2026 17:45 | 88 | 233.18 |
| 08/28/2026 17:45 | 1 | 233.18 |
| 08/28/2026 17:45 | 11 | 233.18 |
| 08/28/2026 17:45 | 100 | 233.19 |
| 08/28/2026 17:45 | 100 | 233.19 |
| 08/28/2026 17:45 | 45 | 233.19 |
| 08/28/2026 17:45 | 55 | 233.19 |
| 08/28/2026 17:45 | 100 | 233.20 |
| 08/28/2026 17:45 | 100 | 233.22 |
| 08/28/2026 17:43 | 47 | 233.27 |
| 08/28/2026 17:42 | 10 | 233.44 |
| 08/28/2026 17:42 | 12 | 233.44 |
| 08/28/2026 17:42 | 19 | 233.44 |
| 08/28/2026 17:42 | 35 | 233.44 |
| 08/28/2026 17:42 | 1 | 233.43 |
| 08/28/2026 17:42 | 40 | 233.38 |
| 08/28/2026 17:42 | 6 | 233.25 |
| 08/28/2026 17:42 | 2 | 233.30 |
| 08/28/2026 17:42 | 2 | 233.27 |
| 08/28/2026 17:42 | 2 | 233.27 |
| 08/28/2026 17:42 | 18 | 233.08 |
| 08/28/2026 17:42 | 100 | 233.08 |
| 08/28/2026 17:42 | 1 | 233.25 |
| 08/28/2026 17:41 | 4 | 233.42 |
| 08/28/2026 17:41 | 2 | 233.42 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 2 | 233.41 |
| 08/28/2026 17:41 | 22 | 233.375 |
| 08/28/2026 17:41 | 1 | 233.28 |
| 08/28/2026 17:41 | 1 | 233.26 |
| 08/28/2026 17:41 | 1 | 233.31 |
| 08/28/2026 17:41 | 1 | 233.31 |
| 08/28/2026 17:41 | 1 | 233.375 |
| 08/28/2026 17:40 | 2 | 233.58 |
| 08/28/2026 17:40 | 80 | 233.50 |
| 08/28/2026 17:40 | 20 | 233.50 |
| 08/28/2026 17:40 | 46 | 233.52 |
| 08/28/2026 17:40 | 6 | 233.52 |
| 08/28/2026 17:40 | 8 | 233.52 |
| 08/28/2026 17:40 | 88 | 233.53 |
| 08/28/2026 17:40 | 12 | 233.53 |
| 08/28/2026 17:39 | 46 | 233.71 |
| 08/28/2026 17:39 | 1 | 233.61 |
| 08/28/2026 17:39 | 1 | 233.61 |
| 08/28/2026 17:39 | 150 | 233.68 |
| 08/28/2026 17:39 | 100 | 233.70 |
| 08/28/2026 17:39 | 4 | 233.70 |
| 08/28/2026 17:39 | 50 | 233.70 |
| 08/28/2026 17:39 | 100 | 233.70 |
| 08/28/2026 17:39 | 12 | 233.70 |
| 08/28/2026 17:39 | 83 | 233.70 |
| 08/28/2026 17:39 | 100 | 233.75 |
| 08/28/2026 17:39 | 30 | 233.75 |
| 08/28/2026 17:37 | 100 | 233.97 |
| 08/28/2026 17:37 | 16 | 233.97 |
| 08/28/2026 17:37 | 12 | 233.80 |
| 08/28/2026 17:37 | 1 | 233.81 |
| 08/28/2026 17:37 | 5 | 233.81 |
| 08/28/2026 17:37 | 1 | 233.81 |
| 08/28/2026 17:37 | 30 | 233.90 |
| 08/28/2026 17:36 | 1 | 233.95 |
| 08/28/2026 17:35 | 29 | 233.63 |
| 08/28/2026 17:35 | 1 | 233.71 |
| 08/28/2026 17:35 | 20 | 233.77 |
| 08/28/2026 17:33 | 1 | 234.09 |
| 08/28/2026 17:33 | 47 | 234.09 |
| 08/28/2026 17:33 | 100 | 234.09 |
| 08/28/2026 17:33 | 21 | 234.09 |
| 08/28/2026 17:33 | 21 | 234.09 |
| 08/28/2026 17:33 | 11 | 234.09 |
| 08/28/2026 17:33 | 100 | 234.09 |
| 08/28/2026 17:33 | 3 | 234.09 |
| 08/28/2026 17:33 | 9 | 234.09 |
| 08/28/2026 17:33 | 89 | 234.09 |
| 08/28/2026 17:33 | 11 | 234.09 |
| 08/28/2026 17:33 | 100 | 234.09 |
| 08/28/2026 17:33 | 100 | 234.09 |
| 08/28/2026 17:33 | 1 | 234.08 |
| 08/28/2026 17:33 | 100 | 234.04 |
| 08/28/2026 17:32 | 1 | 233.95 |
| 08/28/2026 17:32 | 1 | 233.95 |
| 08/28/2026 17:32 | 1 | 233.75 |
| 08/28/2026 17:31 | 3 | 233.92 |
| 08/28/2026 17:31 | 11 | 233.92 |
| 08/28/2026 17:31 | 7 | 233.96 |
| 08/28/2026 17:31 | 7 | 233.92 |
| 08/28/2026 17:31 | 2 | 233.92 |
| 08/28/2026 17:31 | 61 | 233.96 |
| 08/28/2026 17:31 | 3 | 233.93 |
| 08/28/2026 17:31 | 11 | 233.89 |
| 08/28/2026 17:31 | 100 | 233.92 |
| 08/28/2026 17:31 | 100 | 233.92 |
| 08/28/2026 17:31 | 2 | 233.92 |
| 08/28/2026 17:31 | 100 | 233.92 |
| 08/28/2026 17:31 | 5 | 233.93 |
| 08/28/2026 17:30 | 2 | 233.95 |
| 08/28/2026 17:30 | 7 | 234.085 |
| 08/28/2026 17:30 | 100 | 234.08 |
| 08/28/2026 17:30 | 1 | 234.10 |
| 08/28/2026 17:29 | 57 | 234.10 |
| 08/28/2026 17:29 | 25 | 234.13 |
| 08/28/2026 17:29 | 21 | 234.13 |
| 08/28/2026 17:29 | 4 | 234.13 |
| 08/28/2026 17:28 | 48 | 234.08 |
| 08/28/2026 17:28 | 1 | 234.24 |
| 08/28/2026 17:28 | 100 | 234.15 |
| 08/28/2026 17:28 | 40 | 234.17 |
| 08/28/2026 17:26 | 5 | 234.37 |
| 08/28/2026 17:26 | 2 | 234.31 |
| 08/28/2026 17:26 | 20 | 234.30 |
| 08/28/2026 17:25 | 12 | 234.21 |
| 08/28/2026 17:25 | 20 | 234.19 |
| 08/28/2026 17:25 | 2 | 234.03 |
| 08/28/2026 17:24 | 10 | 233.96 |
| 08/28/2026 17:24 | 10 | 233.96 |
| 08/28/2026 17:24 | 1 | 233.92 |
| 08/28/2026 17:24 | 1 | 233.92 |
| 08/28/2026 17:24 | 98 | 233.92 |
| 08/28/2026 17:24 | 100 | 233.92 |
| 08/28/2026 17:24 | 1 | 233.92 |
| 08/28/2026 17:24 | 9 | 233.92 |
| 08/28/2026 17:24 | 62 | 233.92 |
| 08/28/2026 17:24 | 100 | 233.92 |
| 08/28/2026 17:24 | 1 | 233.91 |
| 08/28/2026 17:23 | 100 | 233.81 |
| 08/28/2026 17:23 | 82 | 233.81 |
| 08/28/2026 17:23 | 40 | 233.81 |
| 08/28/2026 17:23 | 29 | 233.81 |
| 08/28/2026 17:23 | 31 | 233.81 |
| 08/28/2026 17:23 | 109 | 233.81 |
| 08/28/2026 17:23 | 100 | 233.81 |
| 08/28/2026 17:23 | 9 | 233.81 |
| 08/28/2026 17:23 | 100 | 233.81 |
| 08/28/2026 17:23 | 49 | 233.81 |
| 08/28/2026 17:23 | 51 | 233.81 |
| 08/28/2026 17:23 | 100 | 233.81 |
| 08/28/2026 17:23 | 117 | 233.82 |
| 08/28/2026 17:23 | 17 | 233.83 |
| 08/28/2026 17:23 | 100 | 233.83 |
| 08/28/2026 17:22 | 100 | 233.84 |
| 08/28/2026 17:22 | 1 | 233.85 |
| 08/28/2026 17:21 | 1 | 233.97 |
| 08/28/2026 17:21 | 11 | 233.99 |
| 08/28/2026 17:21 | 6 | 233.99 |
| 08/28/2026 17:20 | 10 | 234.03 |
| 08/28/2026 17:20 | 20 | 234.02 |
| 08/28/2026 17:20 | 30 | 234.02 |
| 08/28/2026 17:20 | 9 | 234.02 |
| 08/28/2026 17:20 | 1 | 234.02 |
| 08/28/2026 17:20 | 1 | 234.01 |
| 08/28/2026 17:20 | 299 | 234.01 |
| 08/28/2026 17:20 | 10 | 234.01 |
| 08/28/2026 17:20 | 115 | 234.01 |
| 08/28/2026 17:20 | 1 | 234.00 |
| 08/28/2026 17:18 | 12 | 233.71 |
| 08/28/2026 17:18 | 4 | 233.74 |
| 08/28/2026 17:18 | 1 | 233.78 |
| 08/28/2026 17:17 | 2 | 233.77 |
| 08/28/2026 17:16 | 8 | 233.90 |
| 08/28/2026 17:16 | 8 | 233.89 |
| 08/28/2026 17:16 | 8 | 233.89 |
| 08/28/2026 17:16 | 8 | 233.89 |
| 08/28/2026 17:16 | 8 | 233.89 |
| 08/28/2026 17:16 | 11 | 233.87 |
| 08/28/2026 17:15 | 1 | 233.87 |
| 08/28/2026 17:15 | 8 | 233.87 |
| 08/28/2026 17:12 | 1 | 233.91 |
| 08/28/2026 17:12 | 4 | 233.91 |
| 08/28/2026 17:12 | 5 | 233.91 |
| 08/28/2026 17:12 | 100 | 233.98 |
| 08/28/2026 17:12 | 50 | 233.91 |
| 08/28/2026 17:12 | 50 | 233.90 |
| 08/28/2026 17:12 | 1 | 233.85 |
| 08/28/2026 17:12 | 1 | 233.84 |
| 08/28/2026 17:12 | 1 | 233.81 |
| 08/28/2026 17:12 | 7 | 233.74 |
| 08/28/2026 17:12 | 11 | 233.64 |
| 08/28/2026 17:12 | 1 | 233.64 |
| 08/28/2026 17:12 | 25 | 233.64 |
| 08/28/2026 17:12 | 13 | 233.64 |
| 08/28/2026 17:12 | 50 | 233.64 |
| 08/28/2026 17:12 | 1 | 233.64 |
| 08/28/2026 17:12 | 1 | 233.64 |
| 08/28/2026 17:12 | 40 | 233.63 |
| 08/28/2026 17:12 | 54 | 233.62 |
| 08/28/2026 17:12 | 1 | 233.62 |
| 08/28/2026 17:12 | 45 | 233.62 |
| 08/28/2026 17:12 | 100 | 233.62 |
| 08/28/2026 17:12 | 50 | 233.62 |
| 08/28/2026 17:12 | 95 | 233.62 |
| 08/28/2026 17:12 | 5 | 233.62 |
| 08/28/2026 17:12 | 1 | 233.61 |
| 08/28/2026 17:11 | 1 | 233.53 |
| 08/28/2026 17:11 | 99 | 233.325 |
| 08/28/2026 17:11 | 1 | 233.325 |
| 08/28/2026 17:08 | 10 | 233.44 |
| 08/28/2026 17:08 | 7 | 233.44 |
| 08/28/2026 17:08 | 82 | 233.39 |
| 08/28/2026 17:08 | 8 | 233.39 |
| 08/28/2026 17:08 | 29 | 233.34 |
| 08/28/2026 17:08 | 1 | 233.35 |
| 08/28/2026 17:08 | 4 | 233.35 |
| 08/28/2026 17:08 | 11 | 233.35 |
| 08/28/2026 17:07 | 23 | 233.47 |
| 08/28/2026 17:07 | 25 | 233.495 |
| 08/28/2026 17:07 | 25 | 233.495 |
| 08/28/2026 17:07 | 25 | 233.495 |
| 08/28/2026 17:06 | 100 | 233.38 |
| 08/28/2026 17:06 | 5 | 233.49 |
| 08/28/2026 17:06 | 57 | 233.53 |
| 08/28/2026 17:06 | 43 | 233.53 |
| 08/28/2026 17:06 | 50 | 233.53 |
| 08/28/2026 17:06 | 7 | 233.53 |
| 08/28/2026 17:06 | 2 | 233.755 |
| 08/28/2026 17:05 | 25 | 233.675 |
| 08/28/2026 17:05 | 40 | 233.58 |
| 08/28/2026 17:05 | 17 | 233.55 |
| 08/28/2026 17:05 | 1 | 233.55 |
| 08/28/2026 17:05 | 2 | 233.62 |
| 08/28/2026 17:04 | 100 | 233.85 |
| 08/28/2026 17:04 | 1 | 233.85 |
| 08/28/2026 17:04 | 40 | 233.85 |
| 08/28/2026 17:04 | 43 | 233.85 |
| 08/28/2026 17:04 | 100 | 233.89 |
| 08/28/2026 17:04 | 16 | 233.85 |
| 08/28/2026 17:04 | 100 | 233.89 |
| 08/28/2026 17:04 | 100 | 233.89 |
| 08/28/2026 17:04 | 50 | 233.89 |
| 08/28/2026 17:04 | 100 | 233.91 |
| 08/28/2026 17:03 | 5 | 234.11 |
| 08/28/2026 17:03 | 1 | 234.27 |
| 08/28/2026 17:03 | 17 | 234.27 |
| 08/28/2026 17:03 | 1 | 234.27 |
| 08/28/2026 17:03 | 4 | 234.24 |
| 08/28/2026 17:03 | 55 | 234.23 |
| 08/28/2026 17:03 | 131 | 234.22 |
| 08/28/2026 17:03 | 369 | 234.22 |
| 08/28/2026 17:03 | 1 | 234.22 |
| 08/28/2026 17:03 | 100 | 234.22 |
| 08/28/2026 17:03 | 30 | 234.21 |
| 08/28/2026 17:03 | 4 | 234.06 |
| 08/28/2026 17:02 | 5 | 233.93 |
| 08/28/2026 17:02 | 2 | 233.93 |
| 08/28/2026 17:01 | 1 | 234.02 |
| 08/28/2026 17:01 | 4 | 234.06 |
| 08/28/2026 17:01 | 2 | 234.09 |
| 08/28/2026 17:01 | 50 | 234.23 |
| 08/28/2026 17:01 | 83 | 234.24 |
| 08/28/2026 17:00 | 5 | 234.56 |
| 08/28/2026 16:59 | 95 | 234.48 |
| 08/28/2026 16:59 | 1 | 234.61 |
| 08/28/2026 16:58 | 17 | 234.24 |
| 08/28/2026 16:58 | 50 | 234.24 |
| 08/28/2026 16:58 | 100 | 234.25 |
| 08/28/2026 16:58 | 27 | 234.25 |
| 08/28/2026 16:58 | 73 | 234.25 |
| 08/28/2026 16:58 | 50 | 234.25 |
| 08/28/2026 16:58 | 71 | 234.26 |
| 08/28/2026 16:58 | 100 | 234.26 |
| 08/28/2026 16:58 | 39 | 234.45 |
| 08/28/2026 16:56 | 11 | 234.58 |
| 08/28/2026 16:56 | 19 | 234.58 |
| 08/28/2026 16:55 | 6 | 234.52 |
| 08/28/2026 16:55 | 100 | 234.63 |
| 08/28/2026 16:55 | 34 | 234.61 |
| 08/28/2026 16:55 | 17 | 234.61 |
| 08/28/2026 16:55 | 140 | 234.58 |
| 08/28/2026 16:55 | 94 | 234.60 |
| 08/28/2026 16:55 | 94 | 234.59 |
| 08/28/2026 16:55 | 11 | 234.61 |
| 08/28/2026 16:55 | 100 | 234.60 |
| 08/28/2026 16:55 | 10 | 234.58 |
| 08/28/2026 16:55 | 1 | 234.47 |
| 08/28/2026 16:55 | 79 | 234.47 |
| 08/28/2026 16:55 | 100 | 234.46 |
| 08/28/2026 16:55 | 100 | 234.46 |
| 08/28/2026 16:55 | 1 | 234.45 |
| 08/28/2026 16:55 | 60 | 234.42 |
| 08/28/2026 16:55 | 140 | 234.40 |
| 08/28/2026 16:54 | 1 | 234.23 |
| 08/28/2026 16:54 | 200 | 234.26 |
| 08/28/2026 16:54 | 44 | 234.26 |
| 08/28/2026 16:54 | 6 | 234.26 |
| 08/28/2026 16:54 | 100 | 234.25 |
| 08/28/2026 16:54 | 100 | 234.25 |
| 08/28/2026 16:53 | 9 | 233.97 |
| 08/28/2026 16:53 | 66 | 234.02 |
| 08/28/2026 16:53 | 9 | 234.02 |
| 08/28/2026 16:53 | 25 | 234.02 |
| 08/28/2026 16:53 | 100 | 234.03 |
| 08/28/2026 16:53 | 17 | 234.03 |
| 08/28/2026 16:53 | 13 | 234.03 |
| 08/28/2026 16:53 | 100 | 234.06 |
| 08/28/2026 16:53 | 28 | 234.06 |
| 08/28/2026 16:53 | 72 | 234.06 |
| 08/28/2026 16:53 | 28 | 234.06 |
| 08/28/2026 16:53 | 21 | 234.06 |
| 08/28/2026 16:53 | 51 | 234.06 |
| 08/28/2026 16:53 | 17 | 234.06 |
| 08/28/2026 16:53 | 100 | 234.06 |
| 08/28/2026 16:53 | 100 | 234.07 |
| 08/28/2026 16:53 | 50 | 234.08 |
| 08/28/2026 16:53 | 100 | 234.09 |
| 08/28/2026 16:53 | 4 | 234.10 |
| 08/28/2026 16:53 | 1 | 234.325 |
| 08/28/2026 16:52 | 4 | 234.33 |
| 08/28/2026 16:52 | 50 | 234.34 |
| 08/28/2026 16:52 | 20 | 234.47 |
| 08/28/2026 16:52 | 53 | 234.44 |
| 08/28/2026 16:52 | 100 | 234.44 |
| 08/28/2026 16:51 | 97 | 234.08 |
| 08/28/2026 16:51 | 3 | 234.08 |
| 08/28/2026 16:51 | 48 | 234.09 |
| 08/28/2026 16:51 | 50 | 234.10 |
| 08/28/2026 16:51 | 99 | 234.31 |
| 08/28/2026 16:51 | 100 | 234.26 |
| 08/28/2026 16:51 | 9 | 234.16 |
| 08/28/2026 16:51 | 1 | 234.16 |
| 08/28/2026 16:51 | 1 | 234.07 |
| 08/28/2026 16:51 | 4 | 234.05 |
| 08/28/2026 16:51 | 14 | 234.01 |
| 08/28/2026 16:51 | 1 | 233.93 |
| 08/28/2026 16:51 | 20 | 233.88 |
| 08/28/2026 16:51 | 23 | 233.85 |
| 08/28/2026 16:51 | 100 | 233.83 |
| 08/28/2026 16:51 | 89 | 233.83 |
| 08/28/2026 16:51 | 100 | 233.83 |
| 08/28/2026 16:51 | 100 | 233.82 |
| 08/28/2026 16:51 | 47 | 233.82 |
| 08/28/2026 16:50 | 100 | 233.83 |
| 08/28/2026 16:50 | 2 | 233.58 |
| 08/28/2026 16:49 | 1 | 233.64 |
| 08/28/2026 16:48 | 6 | 233.65 |
| 08/28/2026 16:46 | 1 | 233.73 |
| 08/28/2026 16:45 | 3 | 233.83 |
| 08/28/2026 16:45 | 1 | 233.72 |
| 08/28/2026 16:45 | 1 | 233.72 |
| 08/28/2026 16:45 | 100 | 233.73 |
| 08/28/2026 16:45 | 15 | 233.75 |
| 08/28/2026 16:45 | 100 | 233.94 |
| 08/28/2026 16:45 | 1 | 233.78 |
| 08/28/2026 16:45 | 4 | 233.94 |
| 08/28/2026 16:45 | 25 | 233.94 |
| 08/28/2026 16:45 | 25 | 233.94 |
| 08/28/2026 16:45 | 6 | 233.94 |
| 08/28/2026 16:45 | 40 | 233.94 |
| 08/28/2026 16:45 | 100 | 233.95 |
| 08/28/2026 16:45 | 100 | 233.96 |
| 08/28/2026 16:45 | 31 | 233.94 |
| 08/28/2026 16:45 | 60 | 233.94 |
| 08/28/2026 16:45 | 1 | 233.94 |
| 08/28/2026 16:45 | 40 | 233.96 |
| 08/28/2026 16:45 | 60 | 233.96 |
| 08/28/2026 16:45 | 2 | 233.98 |
| 08/28/2026 16:44 | 20 | 234.23 |
| 08/28/2026 16:44 | 5 | 234.36 |
| 08/28/2026 16:44 | 7 | 234.05 |
| 08/28/2026 16:43 | 25 | 234.24 |
| 08/28/2026 16:43 | 32 | 234.14 |
| 08/28/2026 16:43 | 1 | 234.14 |
| 08/28/2026 16:43 | 3 | 234.14 |
| 08/28/2026 16:43 | 25 | 234.305 |
| 08/28/2026 16:43 | 25 | 234.305 |
| 08/28/2026 16:43 | 25 | 234.305 |
| 08/28/2026 16:43 | 40 | 234.31 |
| 08/28/2026 16:42 | 6 | 234.51 |
| 08/28/2026 16:41 | 25 | 234.26 |
| 08/28/2026 16:41 | 25 | 234.26 |
| 08/28/2026 16:41 | 22 | 234.27 |
| 08/28/2026 16:41 | 100 | 234.29 |
| 08/28/2026 16:41 | 49 | 234.29 |
| 08/28/2026 16:41 | 100 | 234.29 |
| 08/28/2026 16:41 | 60 | 234.29 |
| 08/28/2026 16:41 | 100 | 234.30 |
| 08/28/2026 16:41 | 100 | 234.31 |
| 08/28/2026 16:41 | 100 | 234.31 |
| 08/28/2026 16:41 | 1 | 234.535 |
| 08/28/2026 16:41 | 15 | 234.56 |
| 08/28/2026 16:41 | 25 | 234.56 |
| 08/28/2026 16:41 | 2 | 234.64 |
| 08/28/2026 16:41 | 35 | 234.64 |
| 08/28/2026 16:41 | 28 | 234.63 |
| 08/28/2026 16:41 | 63 | 234.63 |
| 08/28/2026 16:41 | 9 | 234.63 |
| 08/28/2026 16:41 | 54 | 234.61 |
| 08/28/2026 16:40 | 76 | 234.29 |
| 08/28/2026 16:40 | 7 | 234.40 |
| 08/28/2026 16:40 | 70 | 234.26 |
| 08/28/2026 16:40 | 3 | 234.27 |
| 08/28/2026 16:39 | 5 | 234.50 |
| 08/28/2026 16:39 | 15 | 234.55 |
| 08/28/2026 16:39 | 5 | 234.55 |
| 08/28/2026 16:39 | 5 | 234.55 |
| 08/28/2026 16:39 | 1 | 234.71 |
| 08/28/2026 16:39 | 157 | 234.71 |
| 08/28/2026 16:39 | 43 | 234.71 |
| 08/28/2026 16:39 | 100 | 234.71 |
| 08/28/2026 16:39 | 100 | 234.65 |
| 08/28/2026 16:39 | 1 | 234.65 |
| 08/28/2026 16:39 | 100 | 234.64 |
| 08/28/2026 16:39 | 51 | 234.64 |
| 08/28/2026 16:39 | 100 | 234.61 |
| 08/28/2026 16:39 | 100 | 234.61 |
| 08/28/2026 16:39 | 6 | 234.54 |
| 08/28/2026 16:39 | 43 | 234.54 |
| 08/28/2026 16:38 | 43 | 234.53 |
| 08/28/2026 16:38 | 1 | 234.45 |
| 08/28/2026 16:38 | 1 | 234.36 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.35 |
| 08/28/2026 16:38 | 1 | 234.25 |
| 08/28/2026 16:38 | 63 | 234.25 |
| 08/28/2026 16:38 | 1 | 234.25 |
| 08/28/2026 16:38 | 3 | 234.25 |
| 08/28/2026 16:38 | 100 | 234.25 |
| 08/28/2026 16:38 | 1 | 234.24 |
| 08/28/2026 16:36 | 1 | 233.72 |
| 08/28/2026 16:36 | 52 | 233.88 |
| 08/28/2026 16:36 | 4 | 233.88 |
| 08/28/2026 16:36 | 41 | 233.88 |
| 08/28/2026 16:36 | 148 | 233.88 |
| 08/28/2026 16:36 | 52 | 233.88 |
| 08/28/2026 16:36 | 3 | 233.88 |
| 08/28/2026 16:36 | 40 | 233.88 |
| 08/28/2026 16:36 | 160 | 233.88 |
| 08/28/2026 16:36 | 160 | 233.88 |
| 08/28/2026 16:36 | 40 | 233.88 |
| 08/28/2026 16:36 | 24 | 233.91 |
| 08/28/2026 16:36 | 20 | 234.06 |
| 08/28/2026 16:35 | 21 | 234.05 |
| 08/28/2026 16:35 | 68 | 234.05 |
| 08/28/2026 16:35 | 1 | 234.05 |
| 08/28/2026 16:35 | 1 | 234.10 |
| 08/28/2026 16:35 | 18 | 234.08 |
| 08/28/2026 16:35 | 13 | 234.05 |
| 08/28/2026 16:35 | 87 | 234.05 |
| 08/28/2026 16:35 | 90 | 234.02 |
| 08/28/2026 16:35 | 1 | 234.02 |
| 08/28/2026 16:35 | 1 | 234.01 |
| 08/28/2026 16:35 | 100 | 233.99 |
| 08/28/2026 16:35 | 22 | 233.85 |
| 08/28/2026 16:35 | 22 | 233.83 |
| 08/28/2026 16:35 | 5 | 233.64 |
| 08/28/2026 16:35 | 25 | 233.64 |
| 08/28/2026 16:35 | 25 | 233.66 |
| 08/28/2026 16:34 | 3 | 233.58 |
| 08/28/2026 16:34 | 3 | 233.70 |
| 08/28/2026 16:34 | 3 | 233.70 |
| 08/28/2026 16:34 | 6 | 233.69 |
| 08/28/2026 16:34 | 5 | 233.60 |
| 08/28/2026 16:34 | 13 | 233.63 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 1 | 233.70 |
| 08/28/2026 16:34 | 1 | 233.70 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 25 | 233.63 |
| 08/28/2026 16:34 | 2 | 233.63 |
| 08/28/2026 16:34 | 1 | 233.70 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 5 | 233.63 |
| 08/28/2026 16:34 | 2 | 233.60 |
| 08/28/2026 16:34 | 28 | 233.71 |
| 08/28/2026 16:34 | 28 | 233.71 |
| 08/28/2026 16:34 | 1 | 233.70 |
| 08/28/2026 16:34 | 40 | 233.69 |
| 08/28/2026 16:34 | 21 | 233.69 |
| 08/28/2026 16:34 | 35 | 233.68 |
| 08/28/2026 16:34 | 100 | 233.64 |
| 08/28/2026 16:34 | 62 | 233.64 |
| 08/28/2026 16:34 | 20 | 233.64 |
| 08/28/2026 16:34 | 78 | 233.645 |
| 08/28/2026 16:34 | 57 | 233.64 |
| 08/28/2026 16:34 | 22 | 233.64 |
| 08/28/2026 16:34 | 21 | 233.64 |
| 08/28/2026 16:34 | 22 | 233.55 |
| 08/28/2026 16:33 | 50 | 233.53 |
| 08/28/2026 16:33 | 29 | 233.53 |
| 08/28/2026 16:33 | 1 | 233.53 |
| 08/28/2026 16:33 | 26 | 233.53 |
| 08/28/2026 16:33 | 1 | 233.53 |
| 08/28/2026 16:33 | 13 | 233.53 |
| 08/28/2026 16:33 | 30 | 233.52 |
| 08/28/2026 16:33 | 10 | 233.52 |
| 08/28/2026 16:33 | 40 | 233.46 |
| 08/28/2026 16:33 | 20 | 233.46 |
| 08/28/2026 16:33 | 1 | 233.26 |
| 08/28/2026 16:31 | 20 | 233.08 |
| 08/28/2026 16:31 | 20 | 233.05 |
| 08/28/2026 16:31 | 138 | 233.025 |
| 08/28/2026 16:31 | 140 | 233.025 |
| 08/28/2026 16:31 | 20 | 233.025 |
| 08/28/2026 16:31 | 20 | 233.025 |
| 08/28/2026 16:31 | 20 | 233.025 |
| 08/28/2026 16:31 | 20 | 232.97 |
| 08/28/2026 16:31 | 20 | 232.96 |
| 08/28/2026 16:31 | 22 | 232.96 |
| 08/28/2026 16:31 | 20 | 232.96 |
| 08/28/2026 16:31 | 2 | 232.94 |
| 08/28/2026 16:31 | 20 | 232.93 |
| 08/28/2026 16:31 | 82 | 232.91 |
| 08/28/2026 16:31 | 20 | 232.91 |
| 08/28/2026 16:31 | 50 | 232.91 |
| 08/28/2026 16:31 | 2 | 232.91 |
| 08/28/2026 16:31 | 20 | 232.91 |
| 08/28/2026 16:31 | 126 | 232.91 |
| 08/28/2026 16:31 | 14 | 232.90 |
| 08/28/2026 16:31 | 140 | 232.90 |
| 08/28/2026 16:31 | 22 | 232.90 |
| 08/28/2026 16:31 | 20 | 232.90 |
| 08/28/2026 16:31 | 22 | 232.90 |
| 08/28/2026 16:31 | 40 | 232.90 |
| 08/28/2026 16:31 | 40 | 232.90 |
| 08/28/2026 16:31 | 40 | 232.90 |
| 08/28/2026 16:31 | 20 | 232.90 |
| 08/28/2026 16:31 | 20 | 232.90 |
| 08/28/2026 16:31 | 22 | 232.90 |
| 08/28/2026 16:31 | 10 | 232.64 |
| 08/28/2026 16:31 | 20 | 232.60 |
| 08/28/2026 16:31 | 20 | 232.58 |
| 08/28/2026 16:31 | 25 | 232.47 |
| 08/28/2026 16:30 | 100 | 232.10 |
| 08/28/2026 16:30 | 100 | 232.04 |
| 08/28/2026 16:29 | 1 | 232.15 |
| 08/28/2026 16:29 | 4 | 232.31 |
| 08/28/2026 16:29 | 21 | 232.03 |
| 08/28/2026 16:29 | 8 | 232.03 |
| 08/28/2026 16:29 | 92 | 232.03 |
| 08/28/2026 16:29 | 92 | 232.04 |
| 08/28/2026 16:28 | 1 | 232.03 |
| 08/28/2026 16:28 | 7 | 232.03 |
| 08/28/2026 16:28 | 1 | 232.04 |
| 08/28/2026 16:28 | 1 | 232.02 |
| 08/28/2026 16:28 | 100 | 232.07 |
| 08/28/2026 16:28 | 85 | 232.08 |
| 08/28/2026 16:28 | 100 | 232.04 |
| 08/28/2026 16:27 | 3 | 232.27 |
| 08/28/2026 16:27 | 196 | 232.27 |
| 08/28/2026 16:27 | 1 | 232.27 |
| 08/28/2026 16:27 | 14 | 232.27 |
| 08/28/2026 16:27 | 4 | 232.27 |
| 08/28/2026 16:27 | 100 | 232.27 |
| 08/28/2026 16:27 | 20 | 232.27 |
| 08/28/2026 16:27 | 2 | 232.27 |
| 08/28/2026 16:27 | 1 | 232.27 |
| 08/28/2026 16:27 | 100 | 232.17 |
| 08/28/2026 16:27 | 100 | 232.27 |
| 08/28/2026 16:27 | 89 | 232.27 |
| 08/28/2026 16:27 | 1 | 232.31 |
| 08/28/2026 16:27 | 100 | 232.37 |
| 08/28/2026 16:27 | 78 | 232.37 |
| 08/28/2026 16:27 | 1 | 232.37 |
| 08/28/2026 16:27 | 21 | 232.37 |
| 08/28/2026 16:27 | 100 | 232.37 |
| 08/28/2026 16:27 | 1 | 232.37 |
| 08/28/2026 16:27 | 1 | 232.38 |
| 08/28/2026 16:27 | 1 | 233.03 |
| 08/28/2026 16:27 | 1 | 233.03 |
| 08/28/2026 16:25 | 2 | 233.31 |
| 08/28/2026 16:25 | 4 | 233.16 |
| 08/28/2026 16:25 | 1 | 233.15 |
| 08/28/2026 16:25 | 100 | 232.93 |
| 08/28/2026 16:25 | 2 | 232.93 |
| 08/28/2026 16:25 | 10 | 232.93 |
| 08/28/2026 16:25 | 11 | 232.93 |
| 08/28/2026 16:25 | 21 | 232.93 |
| 08/28/2026 16:25 | 20 | 232.93 |
| 08/28/2026 16:25 | 100 | 232.92 |
| 08/28/2026 16:25 | 5 | 232.92 |
| 08/28/2026 16:25 | 100 | 232.92 |
| 08/28/2026 16:25 | 44 | 232.87 |
| 08/28/2026 16:25 | 100 | 232.85 |
| 08/28/2026 16:25 | 20 | 232.83 |
| 08/28/2026 16:24 | 100 | 232.43 |
| 08/28/2026 16:24 | 100 | 232.44 |
| 08/28/2026 16:23 | 40 | 232.81 |
| 08/28/2026 16:23 | 1 | 232.81 |
| 08/28/2026 16:23 | 41 | 232.80 |
| 08/28/2026 16:23 | 1 | 232.80 |
| 08/28/2026 16:23 | 2 | 232.80 |
| 08/28/2026 16:23 | 2 | 232.80 |
| 08/28/2026 16:23 | 1 | 232.72 |
| 08/28/2026 16:23 | 9 | 232.72 |
| 08/28/2026 16:23 | 4 | 232.72 |
| 08/28/2026 16:23 | 1 | 232.63 |
| 08/28/2026 16:23 | 2 | 232.70 |
| 08/28/2026 16:23 | 1 | 232.73 |
| 08/28/2026 16:23 | 3 | 232.74 |
| 08/28/2026 16:23 | 2 | 232.74 |
| 08/28/2026 16:23 | 2 | 232.74 |
| 08/28/2026 16:23 | 100 | 232.74 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 98 | 232.77 |
| 08/28/2026 16:23 | 9 | 232.77 |
| 08/28/2026 16:23 | 107 | 232.77 |
| 08/28/2026 16:23 | 107 | 232.77 |
| 08/28/2026 16:23 | 140 | 232.77 |
| 08/28/2026 16:23 | 90 | 232.80 |
| 08/28/2026 16:23 | 9 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.79 |
| 08/28/2026 16:23 | 8 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 2 | 232.77 |
| 08/28/2026 16:23 | 3 | 232.79 |
| 08/28/2026 16:23 | 200 | 232.79 |
| 08/28/2026 16:23 | 7 | 232.81 |
| 08/28/2026 16:23 | 13 | 232.81 |
| 08/28/2026 16:23 | 21 | 232.81 |
| 08/28/2026 16:23 | 66 | 232.81 |
| 08/28/2026 16:23 | 34 | 232.81 |
| 08/28/2026 16:23 | 30 | 232.81 |
| 08/28/2026 16:23 | 36 | 232.81 |
| 08/28/2026 16:23 | 63 | 232.82 |
| 08/28/2026 16:23 | 1 | 232.82 |
| 08/28/2026 16:23 | 20 | 232.84 |
| 08/28/2026 16:20 | 1 | 232.98 |
| 08/28/2026 16:19 | 25 | 233.08 |
| 08/28/2026 16:19 | 1 | 233.08 |
| 08/28/2026 16:19 | 1 | 233.15 |
| 08/28/2026 16:19 | 100 | 233.15 |
| 08/28/2026 16:19 | 10 | 233.15 |
| 08/28/2026 16:19 | 6 | 233.15 |
| 08/28/2026 16:19 | 59 | 233.33 |
| 08/28/2026 16:19 | 1 | 233.27 |
| 08/28/2026 16:19 | 7 | 232.47 |
| 08/28/2026 16:18 | 20 | 232.45 |
| 08/28/2026 16:18 | 1 | 232.45 |
| 08/28/2026 16:16 | 58 | 232.64 |
| 08/28/2026 16:16 | 25 | 232.64 |
| 08/28/2026 16:16 | 30 | 232.64 |
| 08/28/2026 16:16 | 60 | 232.64 |
| 08/28/2026 16:16 | 23 | 232.63 |
| 08/28/2026 16:16 | 77 | 232.63 |
| 08/28/2026 16:16 | 57 | 232.63 |
| 08/28/2026 16:16 | 43 | 232.60 |
| 08/28/2026 16:16 | 1 | 232.49 |
| 08/28/2026 16:16 | 200 | 232.60 |
| 08/28/2026 16:16 | 100 | 232.61 |
| 08/28/2026 16:16 | 21 | 232.62 |
| 08/28/2026 16:16 | 3 | 232.62 |
| 08/28/2026 16:16 | 61 | 232.62 |
| 08/28/2026 16:16 | 46 | 232.88 |
| 08/28/2026 16:16 | 1 | 232.88 |
| 08/28/2026 16:16 | 21 | 232.88 |
| 08/28/2026 16:16 | 32 | 232.88 |
| 08/28/2026 16:16 | 68 | 232.88 |
| 08/28/2026 16:16 | 40 | 232.88 |
| 08/28/2026 16:15 | 90 | 233.17 |
| 08/28/2026 16:15 | 100 | 233.14 |
| 08/28/2026 16:15 | 1 | 232.96 |
| 08/28/2026 16:15 | 100 | 232.64 |
| 08/28/2026 16:15 | 3 | 232.885 |
| 08/28/2026 16:15 | 3 | 232.75 |
| 08/28/2026 16:15 | 8 | 232.75 |
| 08/28/2026 16:15 | 91 | 232.75 |
| 08/28/2026 16:15 | 1 | 232.75 |
| 08/28/2026 16:15 | 82 | 232.75 |
| 08/28/2026 16:15 | 74 | 232.75 |
| 08/28/2026 16:15 | 1 | 232.75 |
| 08/28/2026 16:15 | 25 | 232.75 |
| 08/28/2026 16:15 | 75 | 232.68 |
| 08/28/2026 16:15 | 25 | 232.68 |
| 08/28/2026 16:14 | 92 | 232.19 |
| 08/28/2026 16:14 | 1 | 232.385 |
| 08/28/2026 16:13 | 93 | 232.06 |
| 08/28/2026 16:13 | 20 | 232.25 |
| 08/28/2026 16:13 | 1 | 232.23 |
| 08/28/2026 16:13 | 5 | 232.23 |
| 08/28/2026 16:13 | 6 | 232.23 |
| 08/28/2026 16:13 | 100 | 232.23 |
| 08/28/2026 16:13 | 1 | 232.24 |
| 08/28/2026 16:13 | 10 | 232.25 |
| 08/28/2026 16:13 | 10 | 232.25 |
| 08/28/2026 16:13 | 97 | 232.27 |
| 08/28/2026 16:11 | 5 | 232.62 |
| 08/28/2026 16:11 | 10 | 232.89 |
| 08/28/2026 16:11 | 99 | 232.89 |
| 08/28/2026 16:11 | 1 | 232.89 |
| 08/28/2026 16:11 | 99 | 232.89 |
| 08/28/2026 16:11 | 1 | 232.89 |
| 08/28/2026 16:11 | 100 | 232.89 |
| 08/28/2026 16:11 | 100 | 232.89 |
| 08/28/2026 16:11 | 22 | 232.89 |
| 08/28/2026 16:11 | 10 | 232.86 |
| 08/28/2026 16:11 | 81 | 232.86 |
| 08/28/2026 16:10 | 37 | 232.85 |
| 08/28/2026 16:10 | 54 | 232.83 |
| 08/28/2026 16:10 | 20 | 232.34 |
| 08/28/2026 16:10 | 25 | 232.34 |
| 08/28/2026 16:10 | 25 | 232.34 |
| 08/28/2026 16:10 | 10 | 232.18 |
| 08/28/2026 16:10 | 10 | 232.18 |
| 08/28/2026 16:09 | 10 | 232.42 |
| 08/28/2026 16:09 | 100 | 232.45 |
| 08/28/2026 16:09 | 100 | 232.46 |
| 08/28/2026 16:09 | 2 | 232.46 |
| 08/28/2026 16:09 | 15 | 232.46 |
| 08/28/2026 16:09 | 1 | 232.46 |
| 08/28/2026 16:09 | 30 | 232.50 |
| 08/28/2026 16:09 | 80 | 232.50 |
| 08/28/2026 16:09 | 26 | 232.50 |
| 08/28/2026 16:09 | 14 | 232.50 |
| 08/28/2026 16:09 | 100 | 232.52 |
| 08/28/2026 16:09 | 9 | 232.52 |
| 08/28/2026 16:09 | 100 | 232.61 |
| 08/28/2026 16:09 | 32 | 232.61 |
| 08/28/2026 16:09 | 32 | 232.62 |
| 08/28/2026 16:09 | 68 | 232.62 |
| 08/28/2026 16:09 | 100 | 232.62 |
| 08/28/2026 16:09 | 100 | 232.62 |
| 08/28/2026 16:09 | 1 | 232.63 |
| 08/28/2026 16:09 | 63 | 232.63 |
| 08/28/2026 16:09 | 90 | 232.74 |
| 08/28/2026 16:09 | 20 | 233.18 |
| 08/28/2026 16:09 | 29 | 233.12 |
| 08/28/2026 16:09 | 25 | 233.12 |
| 08/28/2026 16:08 | 25 | 233.135 |
| 08/28/2026 16:08 | 73 | 233.11 |
| 08/28/2026 16:07 | 1 | 232.74 |
| 08/28/2026 16:07 | 12 | 232.94 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:07 | 12 | 232.95 |
| 08/28/2026 16:06 | 4 | 233.15 |
| 08/28/2026 16:06 | 4 | 233.10 |
| 08/28/2026 16:06 | 10 | 233.10 |
| 08/28/2026 16:06 | 44 | 233.11 |
| 08/28/2026 16:06 | 1 | 233.15 |
| 08/28/2026 16:06 | 100 | 233.19 |
| 08/28/2026 16:06 | 100 | 233.19 |
| 08/28/2026 16:06 | 35 | 233.19 |
| 08/28/2026 16:06 | 25 | 233.19 |
| 08/28/2026 16:06 | 40 | 233.19 |
| 08/28/2026 16:06 | 100 | 233.19 |
| 08/28/2026 16:06 | 75 | 233.19 |
| 08/28/2026 16:06 | 100 | 233.19 |
| 08/28/2026 16:05 | 100 | 233.58 |
| 08/28/2026 16:05 | 2 | 233.52 |
| 08/28/2026 16:05 | 100 | 233.69 |
| 08/28/2026 16:05 | 2 | 233.69 |
| 08/28/2026 16:05 | 100 | 233.69 |
| 08/28/2026 16:05 | 100 | 233.70 |
| 08/28/2026 16:04 | 15 | 234.18 |
| 08/28/2026 16:04 | 25 | 234.18 |
| 08/28/2026 16:04 | 4 | 234.04 |
| 08/28/2026 16:04 | 100 | 234.04 |
| 08/28/2026 16:04 | 10 | 234.03 |
| 08/28/2026 16:04 | 2 | 234.03 |
| 08/28/2026 16:04 | 17 | 234.03 |
| 08/28/2026 16:04 | 1 | 234.03 |
| 08/28/2026 16:04 | 80 | 234.03 |
| 08/28/2026 16:04 | 30 | 234.02 |
| 08/28/2026 16:04 | 25 | 233.95 |
| 08/28/2026 16:04 | 25 | 233.77 |
| 08/28/2026 16:04 | 25 | 233.77 |
| 08/28/2026 16:04 | 25 | 233.77 |
| 08/28/2026 16:04 | 100 | 233.77 |
| 08/28/2026 16:04 | 7 | 233.92 |
| 08/28/2026 16:04 | 27 | 234.08 |
| 08/28/2026 16:04 | 1 | 234.08 |
| 08/28/2026 16:04 | 1 | 234.08 |
| 08/28/2026 16:03 | 1 | 234.08 |
| 08/28/2026 16:03 | 1 | 234.08 |
| 08/28/2026 16:03 | 1 | 234.08 |
| 08/28/2026 16:03 | 2 | 234.08 |
| 08/28/2026 16:03 | 25 | 234.12 |
| 08/28/2026 16:03 | 25 | 234.12 |
| 08/28/2026 16:03 | 1 | 234.12 |
| 08/28/2026 16:03 | 1 | 234.14 |
| 08/28/2026 16:03 | 27 | 234.14 |
| 08/28/2026 16:03 | 10 | 234.14 |
| 08/28/2026 16:03 | 9 | 234.14 |
| 08/28/2026 16:03 | 1 | 234.15 |
| 08/28/2026 16:02 | 5 | 234.21 |
| 08/28/2026 16:02 | 10 | 234.30 |
| 08/28/2026 16:02 | 9 | 234.30 |
| 08/28/2026 16:02 | 100 | 234.14 |
| 08/28/2026 16:02 | 100 | 234.14 |
| 08/28/2026 16:02 | 1 | 234.14 |
| 08/28/2026 16:02 | 99 | 234.14 |
| 08/28/2026 16:02 | 1 | 234.15 |
| 08/28/2026 16:01 | 6 | 234.70 |
| 08/28/2026 16:01 | 2 | 234.51 |
| 08/28/2026 16:01 | 9 | 234.52 |
| 08/28/2026 16:01 | 6 | 234.305 |
| 08/28/2026 16:01 | 42 | 234.305 |
| 08/28/2026 16:01 | 2 | 234.42 |
| 08/28/2026 16:01 | 3 | 234.36 |
| 08/28/2026 16:01 | 1 | 234.36 |
| 08/28/2026 16:01 | 1 | 234.36 |
| 08/28/2026 16:00 | 95 | 234.89 |
| 08/28/2026 16:00 | 100 | 234.82 |
| 08/28/2026 16:00 | 5 | 235.15 |
| 08/28/2026 16:00 | 16 | 235.15 |
| 08/28/2026 16:00 | 10 | 235.15 |
| 08/28/2026 16:00 | 1 | 235.15 |
| 08/28/2026 16:00 | 5 | 235.15 |
| 08/28/2026 16:00 | 100 | 235.15 |
| 08/28/2026 16:00 | 7 | 235.12 |
| 08/28/2026 16:00 | 93 | 235.12 |
| 08/28/2026 16:00 | 100 | 235.00 |
| 08/28/2026 16:00 | 2 | 234.42 |
| 08/28/2026 16:00 | 2 | 234.03 |
| 08/28/2026 15:58 | 9 | 234.60 |
| 08/28/2026 15:58 | 1 | 234.60 |
| 08/28/2026 15:58 | 100 | 234.60 |
| 08/28/2026 15:58 | 77 | 234.59 |
| 08/28/2026 15:58 | 5 | 234.57 |
| 08/28/2026 15:58 | 100 | 234.56 |
| 08/28/2026 15:57 | 4 | 234.12 |
| 08/28/2026 15:57 | 6 | 234.12 |
| 08/28/2026 15:55 | 34 | 233.59 |
| 08/28/2026 15:55 | 26 | 233.59 |
| 08/28/2026 15:55 | 74 | 233.59 |
| 08/28/2026 15:54 | 4 | 233.59 |
| 08/28/2026 15:54 | 1 | 233.59 |
| 08/28/2026 15:54 | 12 | 233.59 |
| 08/28/2026 15:54 | 10 | 233.59 |
| 08/28/2026 15:53 | 5 | 233.87 |
| 08/28/2026 15:53 | 10 | 233.51 |
| 08/28/2026 15:53 | 30 | 233.51 |
| 08/28/2026 15:53 | 10 | 233.51 |
| 08/28/2026 15:53 | 8 | 233.51 |
| 08/28/2026 15:53 | 6 | 233.11 |
| 08/28/2026 15:53 | 8 | 233.11 |
| 08/28/2026 15:53 | 97 | 232.935 |
| 08/28/2026 15:53 | 1 | 232.95 |
| 08/28/2026 15:53 | 10 | 233.00 |
| 08/28/2026 15:53 | 40 | 233.00 |
| 08/28/2026 15:53 | 51 | 233.01 |
| 08/28/2026 15:53 | 51 | 233.03 |
| 08/28/2026 15:52 | 5 | 233.32 |
| 08/28/2026 15:52 | 8 | 233.505 |
| 08/28/2026 15:51 | 5 | 233.71 |
| 08/28/2026 15:51 | 1 | 233.71 |
| 08/28/2026 15:51 | 11 | 233.58 |
| 08/28/2026 15:51 | 32 | 233.54 |
| 08/28/2026 15:51 | 97 | 233.54 |
| 08/28/2026 15:51 | 11 | 233.54 |
| 08/28/2026 15:51 | 7 | 233.58 |
| 08/28/2026 15:51 | 44 | 233.58 |
| 08/28/2026 15:51 | 5 | 233.58 |
| 08/28/2026 15:51 | 11 | 233.50 |
| 08/28/2026 15:51 | 25 | 232.65 |
| 08/28/2026 15:51 | 1 | 232.53 |
| 08/28/2026 15:51 | 100 | 232.80 |
| 08/28/2026 15:51 | 200 | 232.82 |
| 08/28/2026 15:51 | 10 | 233.045 |
| 08/28/2026 15:51 | 11 | 233.04 |
| 08/28/2026 15:51 | 1 | 233.04 |
| 08/28/2026 15:51 | 51 | 233.00 |
| 08/28/2026 15:51 | 1 | 233.00 |
| 08/28/2026 15:51 | 1 | 233.00 |
| 08/28/2026 15:50 | 11 | 233.50 |
| 08/28/2026 15:50 | 17 | 233.51 |
| 08/28/2026 15:50 | 69 | 233.50 |
| 08/28/2026 15:50 | 27 | 233.55 |
| 08/28/2026 15:50 | 19 | 233.72 |
| 08/28/2026 15:50 | 61 | 233.95 |
| 08/28/2026 15:50 | 18 | 233.665 |
| 08/28/2026 15:50 | 46 | 233.67 |
| 08/28/2026 15:50 | 6 | 233.67 |
| 08/28/2026 15:50 | 10 | 233.82 |
| 08/28/2026 15:50 | 40 | 233.82 |
| 08/28/2026 15:50 | 14 | 233.90 |
| 08/28/2026 15:50 | 10 | 233.81 |
| 08/28/2026 15:50 | 10 | 233.76 |
| 08/28/2026 15:50 | 2 | 233.355 |
| 08/28/2026 15:50 | 18 | 233.50 |
| 08/28/2026 15:50 | 18 | 233.57 |
| 08/28/2026 15:50 | 11 | 233.61 |
| 08/28/2026 15:50 | 3 | 233.61 |
| 08/28/2026 15:50 | 19 | 233.61 |
| 08/28/2026 15:50 | 33 | 233.62 |
| 08/28/2026 15:49 | 20 | 233.77 |
| 08/28/2026 15:49 | 9 | 233.55 |
| 08/28/2026 15:49 | 39 | 233.77 |
| 08/28/2026 15:49 | 23 | 233.77 |
| 08/28/2026 15:49 | 51 | 233.77 |
| 08/28/2026 15:49 | 14 | 233.78 |
| 08/28/2026 15:49 | 1 | 233.775 |
| 08/28/2026 15:49 | 50 | 234.00 |
| 08/28/2026 15:49 | 8 | 234.00 |
| 08/28/2026 15:49 | 10 | 233.77 |
| 08/28/2026 15:49 | 30 | 233.775 |
| 08/28/2026 15:49 | 8 | 233.775 |
| 08/28/2026 15:49 | 10 | 233.775 |
| 08/28/2026 15:48 | 81 | 233.99 |
| 08/28/2026 15:48 | 59 | 233.985 |
| 08/28/2026 15:48 | 53 | 233.79 |
| 08/28/2026 15:48 | 100 | 233.985 |
| 08/28/2026 15:48 | 100 | 234.01 |
| 08/28/2026 15:48 | 35 | 234.04 |
| 08/28/2026 15:48 | 4 | 234.22 |
| 08/28/2026 15:48 | 1 | 234.22 |
| 08/28/2026 15:48 | 9 | 234.00 |
| 08/28/2026 15:48 | 77 | 234.00 |
| 08/28/2026 15:48 | 8 | 234.00 |
| 08/28/2026 15:48 | 152 | 234.00 |
| 08/28/2026 15:48 | 48 | 234.00 |
| 08/28/2026 15:48 | 200 | 234.00 |
| 08/28/2026 15:48 | 140 | 234.01 |
| 08/28/2026 15:48 | 100 | 234.00 |
| 08/28/2026 15:48 | 200 | 234.00 |
| 08/28/2026 15:48 | 100 | 234.05 |
| 08/28/2026 15:48 | 200 | 234.00 |
| 08/28/2026 15:48 | 100 | 234.17 |
| 08/28/2026 15:48 | 50 | 234.17 |
| 08/28/2026 15:48 | 7 | 234.17 |
| 08/28/2026 15:48 | 100 | 234.17 |
| 08/28/2026 15:48 | 10 | 234.05 |
| 08/28/2026 15:48 | 200 | 234.07 |
| 08/28/2026 15:48 | 100 | 234.09 |
| 08/28/2026 15:48 | 80 | 234.50 |
| 08/28/2026 15:48 | 140 | 234.65 |
| 08/28/2026 15:48 | 140 | 234.66 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 6 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.65 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 25 | 234.635 |
| 08/28/2026 15:47 | 140 | 234.635 |
| 08/28/2026 15:47 | 2 | 234.72 |
| 08/28/2026 15:47 | 78 | 234.795 |
| 08/28/2026 15:47 | 100 | 234.795 |
| 08/28/2026 15:47 | 12 | 234.795 |
| 08/28/2026 15:47 | 5 | 234.82 |
| 08/28/2026 15:47 | 5 | 234.82 |
| 08/28/2026 15:47 | 121 | 234.87 |
| 08/28/2026 15:47 | 79 | 234.87 |
| 08/28/2026 15:47 | 200 | 234.87 |
| 08/28/2026 15:47 | 12 | 234.87 |
| 08/28/2026 15:47 | 150 | 234.87 |
| 08/28/2026 15:47 | 38 | 234.87 |
| 08/28/2026 15:47 | 100 | 234.88 |
| 08/28/2026 15:47 | 100 | 234.89 |
| 08/28/2026 15:45 | 100 | 234.88 |
| 08/28/2026 15:45 | 100 | 234.90 |
| 08/28/2026 15:45 | 100 | 234.90 |
| 08/28/2026 15:45 | 10 | 234.97 |
| 08/28/2026 15:45 | 5 | 235.86 |
| 08/28/2026 15:44 | 10 | 235.03 |
| 08/28/2026 15:44 | 2 | 235.54 |
| 08/28/2026 15:44 | 98 | 235.56 |
| 08/28/2026 15:44 | 2 | 235.56 |
| 08/28/2026 15:42 | 2 | 235.78 |
| 08/28/2026 15:42 | 100 | 235.79 |
| 08/28/2026 15:42 | 100 | 235.80 |
| 08/28/2026 15:42 | 100 | 235.82 |
| 08/28/2026 15:42 | 5 | 235.85 |
| 08/28/2026 15:42 | 100 | 235.92 |
| 08/28/2026 15:42 | 100 | 235.98 |
| 08/28/2026 15:42 | 100 | 236.01 |
| 08/28/2026 15:42 | 18 | 236.45 |
| 08/28/2026 15:40 | 100 | 237.21 |
| 08/28/2026 15:40 | 287 | 237.89 |
| 08/28/2026 15:39 | 75 | 237.11 |
| 08/28/2026 15:39 | 25 | 237.11 |
| 08/28/2026 15:39 | 100 | 237.12 |
| 08/28/2026 15:39 | 100 | 237.25 |
| 08/28/2026 15:39 | 11 | 237.46 |
| 08/28/2026 15:39 | 100 | 237.28 |
| 08/28/2026 15:39 | 90 | 237.53 |
| 08/28/2026 15:39 | 13 | 237.57 |
| 08/28/2026 15:39 | 87 | 237.57 |
| 08/28/2026 15:39 | 100 | 237.60 |
| 08/28/2026 15:39 | 23 | 237.61 |
| 08/28/2026 15:38 | 25 | 238.26 |
| 08/28/2026 15:38 | 23 | 238.11 |
| 08/28/2026 15:38 | 77 | 237.96 |
| 08/28/2026 15:38 | 1 | 238.01 |
| 08/28/2026 15:38 | 1 | 238.02 |
| 08/28/2026 15:38 | 1 | 238.02 |
| 08/28/2026 15:38 | 76 | 238.085 |
| 08/28/2026 15:38 | 663 | 238.06 |
| 08/28/2026 15:38 | 1 | 238.06 |
| 08/28/2026 15:38 | 36 | 238.06 |
| 08/28/2026 15:38 | 700 | 238.06 |
| 08/28/2026 15:38 | 1 | 238.20 |
| 08/28/2026 15:37 | 11 | 238.66 |
| 08/28/2026 15:37 | 68 | 238.30 |
| 08/28/2026 15:37 | 54 | 238.30 |
| 08/28/2026 15:36 | 88 | 238.38 |
| 08/28/2026 15:35 | 45 | 239.00 |
| 08/28/2026 15:35 | 1 | 239.00 |
| 08/28/2026 15:35 | 4 | 238.475 |
| 08/28/2026 15:35 | 7 | 238.475 |
| 08/28/2026 15:35 | 10 | 238.475 |
| 08/28/2026 15:35 | 51 | 238.97 |
| 08/28/2026 15:35 | 42 | 238.50 |
| 08/28/2026 15:35 | 78 | 238.50 |
| 08/28/2026 15:35 | 77 | 238.50 |
| 08/28/2026 15:35 | 12 | 238.49 |
| 08/28/2026 15:35 | 3 | 238.48 |
| 08/28/2026 15:35 | 40 | 238.48 |
| 08/28/2026 15:35 | 201 | 238.48 |
| 08/28/2026 15:35 | 163 | 238.48 |
| 08/28/2026 15:35 | 337 | 238.48 |
| 08/28/2026 15:35 | 100 | 238.47 |
| 08/28/2026 15:35 | 50 | 238.47 |
| 08/28/2026 15:35 | 50 | 238.47 |
| 08/28/2026 15:35 | 30 | 238.46 |
| 08/28/2026 15:35 | 20 | 238.46 |
| 08/28/2026 15:35 | 80 | 238.46 |
| 08/28/2026 15:35 | 100 | 238.44 |
| 08/28/2026 15:35 | 20 | 238.07 |
| 08/28/2026 15:35 | 40 | 237.99 |
| 08/28/2026 15:34 | 14 | 237.53 |
| 08/28/2026 15:34 | 47 | 237.14 |
| 08/28/2026 15:34 | 1 | 237.60 |
| 08/28/2026 15:34 | 22 | 237.55 |
| 08/28/2026 15:33 | 9 | 237.38 |
| 08/28/2026 15:32 | 96 | 238.49 |
| 08/28/2026 15:32 | 140 | 238.39 |
| 08/28/2026 15:32 | 144 | 238.49 |
| 08/28/2026 15:32 | 236 | 238.49 |
| 08/28/2026 15:32 | 47 | 238.49 |
| 08/28/2026 15:32 | 153 | 238.49 |
| 08/28/2026 15:32 | 34 | 238.49 |
| 08/28/2026 15:32 | 63 | 238.49 |
| 08/28/2026 15:32 | 137 | 238.49 |
| 08/28/2026 15:32 | 43 | 238.49 |
| 08/28/2026 15:32 | 20 | 238.49 |
| 08/28/2026 15:32 | 200 | 238.49 |
| 08/28/2026 15:32 | 100 | 238.49 |
| 08/28/2026 15:32 | 100 | 238.48 |
| 08/28/2026 15:32 | 100 | 238.46 |
| 08/28/2026 15:32 | 10 | 238.20 |
| 08/28/2026 15:32 | 40 | 238.10 |
| 08/28/2026 15:32 | 109 | 238.10 |
| 08/28/2026 15:32 | 101 | 238.10 |
| 08/28/2026 15:32 | 200 | 238.10 |
| 08/28/2026 15:32 | 300 | 238.10 |
| 08/28/2026 15:32 | 75 | 238.10 |
| 08/28/2026 15:32 | 25 | 238.10 |
| 08/28/2026 15:32 | 10 | 238.09 |
| 08/28/2026 15:32 | 60 | 238.09 |
| 08/28/2026 15:32 | 195 | 237.99 |
| 08/28/2026 15:32 | 5 | 237.99 |
| 08/28/2026 15:32 | 370 | 237.99 |
| 08/28/2026 15:32 | 20 | 237.99 |
| 08/28/2026 15:32 | 5 | 237.99 |
| 08/28/2026 15:31 | 5 | 237.99 |
| 08/28/2026 15:31 | 35 | 238.08 |
| 08/28/2026 15:31 | 60 | 238.08 |
| 08/28/2026 15:31 | 40 | 238.09 |
| 08/28/2026 15:31 | 30 | 237.85 |
| 08/28/2026 15:31 | 70 | 237.81 |
| 08/28/2026 15:31 | 5 | 237.81 |
| 08/28/2026 15:31 | 25 | 237.81 |
| 08/28/2026 15:31 | 143 | 237.77 |
| 08/28/2026 15:31 | 179 | 237.77 |
| 08/28/2026 15:31 | 28 | 237.77 |
| 08/28/2026 15:31 | 400 | 237.77 |
| 08/28/2026 15:31 | 14 | 237.77 |
| 08/28/2026 15:31 | 208 | 237.77 |
| 08/28/2026 15:31 | 5 | 237.48 |
| 08/28/2026 15:31 | 23 | 237.48 |
| 08/28/2026 15:31 | 5 | 237.39 |
| 08/28/2026 15:31 | 28 | 237.10 |
| 08/28/2026 15:30 | 4 | 236.55 |
| 08/28/2026 15:30 | 1 | 237.19 |
| 08/28/2026 15:30 | 13 | 236.99 |
| 08/28/2026 15:30 | 27 | 237.14 |
| 08/28/2026 15:30 | 90 | 237.14 |
| 08/28/2026 15:30 | 110 | 237.14 |
| 08/28/2026 15:30 | 186 | 237.14 |
| 08/28/2026 15:30 | 114 | 237.14 |
| 08/28/2026 15:30 | 65 | 237.12 |
| 08/28/2026 15:30 | 35 | 237.12 |
| 08/28/2026 15:30 | 427 | 237.03 |
| 08/28/2026 15:30 | 65 | 236.83 |
| 08/28/2026 15:30 | 7 | 237.03 |
| 08/28/2026 15:30 | 1 | 237.03 |
| 08/28/2026 15:30 | 100 | 236.98 |
| 08/28/2026 15:30 | 21 | 236.99 |
| 08/28/2026 15:30 | 85 | 236.98 |
| 08/28/2026 15:30 | 4 | 235.97 |
| 08/28/2026 15:30 | 9 | 235.97 |
| 08/28/2026 15:30 | 1 | 235.97 |
| 08/28/2026 15:30 | 1 | 236.80 |
| 08/28/2026 15:30 | 1 | 236.80 |
| 08/28/2026 15:30 | 24 | 236.80 |
| 08/28/2026 15:30 | 1 | 236.84 |
| 08/28/2026 15:30 | 7780 | 237.14 |
| 08/28/2026 15:30 | 6 | 236.97 |
| 08/28/2026 15:30 | 1 | 236.84 |
| 08/28/2026 15:30 | 64 | 236.88 |
| 08/28/2026 15:30 | 40 | 236.88 |
| 08/28/2026 15:30 | 323 | 236.78 |
| 08/28/2026 15:30 | 72 | 236.78 |
| 08/28/2026 14:06 | 1 | 237.00 |
| 08/28/2026 14:06 | 1 | 237.00 |
| 08/28/2026 14:06 | 3 | 237.00 |
| 08/28/2026 14:01 | 1 | 234.83 |