Steel Dynamics Rg
STLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
240.54
-0.22 ( -0.09% )
240.48
300
240.55
200
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 240.54
10/16/2026 23:58 200 240.54
10/16/2026 23:20 � 240.54
10/16/2026 22:30 � 240.54
10/16/2026 22:00 � 240.54
10/16/2026 22:00 145993 240.54
10/16/2026 21:59 3 240.48
10/16/2026 21:59 10 240.50
10/16/2026 21:59 6 240.52
10/16/2026 21:59 113 240.52
10/16/2026 21:59 11 240.51
10/16/2026 21:59 1 240.50
10/16/2026 21:59 21 240.53
10/16/2026 21:59 130 240.52
10/16/2026 21:59 16 240.51
10/16/2026 21:59 49 240.49
10/16/2026 21:59 1 240.49
10/16/2026 21:59 1 240.48
10/16/2026 21:59 1 240.48
10/16/2026 21:59 1 240.48
10/16/2026 21:59 1 240.48
10/16/2026 21:59 46 240.48
10/16/2026 21:59 2 240.48
10/16/2026 21:59 37 240.48
10/16/2026 21:59 90 240.51
10/16/2026 21:59 47 240.51
10/16/2026 21:59 5 240.49
10/16/2026 21:59 11 240.515
10/16/2026 21:59 36 240.55
10/16/2026 21:59 17 240.515
10/16/2026 21:59 56 240.55
10/16/2026 21:59 11 240.55
10/16/2026 21:59 100 240.54
10/16/2026 21:59 100 240.53
10/16/2026 21:59 20 240.49
10/16/2026 21:59 100 240.49
10/16/2026 21:59 30 240.49
10/16/2026 21:59 100 240.515
10/16/2026 21:59 9 240.515
10/16/2026 21:59 33 240.515
10/16/2026 21:59 3 240.515
10/16/2026 21:59 2 240.515
10/16/2026 21:59 7 240.515
10/16/2026 21:59 5 240.55
10/16/2026 21:59 65 240.55
10/16/2026 21:59 8 240.55
10/16/2026 21:59 27 240.55
10/16/2026 21:59 120 240.515
10/16/2026 21:59 14 240.52
10/16/2026 21:59 15 240.55
10/16/2026 21:59 85 240.55
10/16/2026 21:59 15 240.55
10/16/2026 21:59 6 240.515
10/16/2026 21:59 5 240.55
10/16/2026 21:59 16 240.54
10/16/2026 21:59 14 240.515
10/16/2026 21:59 14 240.515
10/16/2026 21:59 1 240.54
10/16/2026 21:59 10 240.54
10/16/2026 21:59 61 240.54
10/16/2026 21:59 4 240.54
10/16/2026 21:59 31 240.54
10/16/2026 21:59 4 240.54
10/16/2026 21:59 19 240.54
10/16/2026 21:59 81 240.54
10/16/2026 21:59 19 240.54
10/16/2026 21:59 13 240.54
10/16/2026 21:59 3 240.54
10/16/2026 21:59 2 240.54
10/16/2026 21:59 33 240.54
10/16/2026 21:59 4 240.50
10/16/2026 21:59 7 240.54
10/16/2026 21:59 67 240.49
10/16/2026 21:59 27 240.54
10/16/2026 21:59 73 240.54
10/16/2026 21:59 4 240.54
10/16/2026 21:59 58 240.51
10/16/2026 21:59 1 240.505
10/16/2026 21:59 2 240.49
10/16/2026 21:59 37 240.49
10/16/2026 21:59 30 240.49
10/16/2026 21:59 23 240.54
10/16/2026 21:59 5 240.51
10/16/2026 21:59 13 240.54
10/16/2026 21:59 67 240.54
10/16/2026 21:59 2 240.54
10/16/2026 21:59 18 240.54
10/16/2026 21:59 82 240.54
10/16/2026 21:59 18 240.505
10/16/2026 21:59 11 240.49
10/16/2026 21:59 6 240.49
10/16/2026 21:59 11 240.48
10/16/2026 21:59 30 240.50
10/16/2026 21:59 25 240.50
10/16/2026 21:59 129 240.52
10/16/2026 21:59 1 240.52
10/16/2026 21:59 69 240.54
10/16/2026 21:59 100 240.54
10/16/2026 21:59 17 240.52
10/16/2026 21:59 100 240.53
10/16/2026 21:59 14 240.53
10/16/2026 21:59 100 240.53
10/16/2026 21:59 1 240.53
10/16/2026 21:59 100 240.53
10/16/2026 21:59 89 240.53
10/16/2026 21:59 10 240.53
10/16/2026 21:59 2 240.49
10/16/2026 21:59 6 240.505
10/16/2026 21:59 1 240.53
10/16/2026 21:59 6 240.52
10/16/2026 21:59 10 240.52
10/16/2026 21:59 1 240.52
10/16/2026 21:59 34 240.52
10/16/2026 21:59 9 240.52
10/16/2026 21:59 100 240.52
10/16/2026 21:59 90 240.52
10/16/2026 21:59 29 240.51
10/16/2026 21:59 10 240.50
10/16/2026 21:59 10 240.51
10/16/2026 21:59 22 240.51
10/16/2026 21:59 39 240.51
10/16/2026 21:59 191 240.51
10/16/2026 21:59 10 240.495
10/16/2026 21:59 9 240.51
10/16/2026 21:59 1 240.51
10/16/2026 21:59 99 240.51
10/16/2026 21:59 61 240.51
10/16/2026 21:59 10 240.495
10/16/2026 21:59 1 240.49
10/16/2026 21:59 10 240.495
10/16/2026 21:59 20 240.51
10/16/2026 21:59 10 240.49
10/16/2026 21:59 1 240.51
10/16/2026 21:59 9 240.49
10/16/2026 21:59 10 240.475
10/16/2026 21:59 1 240.51
10/16/2026 21:59 12 240.51
10/16/2026 21:59 5 240.51
10/16/2026 21:59 95 240.51
10/16/2026 21:59 7 240.45
10/16/2026 21:59 43 240.50
10/16/2026 21:59 50 240.50
10/16/2026 21:59 5 240.51
10/16/2026 21:59 6 240.475
10/16/2026 21:59 90 240.50
10/16/2026 21:59 10 240.475
10/16/2026 21:59 10 240.49
10/16/2026 21:59 130 240.48
10/16/2026 21:59 50 240.46
10/16/2026 21:59 5 240.42
10/16/2026 21:59 1 240.44
10/16/2026 21:59 2 240.44
10/16/2026 21:59 3 240.40
10/16/2026 21:59 14 240.40
10/16/2026 21:59 3 240.44
10/16/2026 21:59 38 240.46
10/16/2026 21:59 100 240.43
10/16/2026 21:59 200 240.43
10/16/2026 21:59 130 240.45
10/16/2026 21:59 36 240.45
10/16/2026 21:59 14 240.45
10/16/2026 21:59 15 240.45
10/16/2026 21:59 10 240.45
10/16/2026 21:59 30 240.46
10/16/2026 21:59 1 240.46
10/16/2026 21:59 30 240.46
10/16/2026 21:59 100 240.48
10/16/2026 21:59 2 240.46
10/16/2026 21:59 2 240.46
10/16/2026 21:59 5 240.49
10/16/2026 21:59 124 240.48
10/16/2026 21:59 205 240.48
10/16/2026 21:59 196 240.48
10/16/2026 21:59 516 240.48
10/16/2026 21:59 49 240.48
10/16/2026 21:59 98 240.48
10/16/2026 21:59 1 240.48
10/16/2026 21:59 182 240.48
10/16/2026 21:59 22 240.47
10/16/2026 21:59 6 240.51
10/16/2026 21:59 7 240.51
10/16/2026 21:59 200 240.51
10/16/2026 21:59 1 240.52
10/16/2026 21:59 1 240.485
10/16/2026 21:59 5 240.46
10/16/2026 21:59 31 240.46
10/16/2026 21:59 30 240.46
10/16/2026 21:59 100 240.47
10/16/2026 21:59 24 240.485
10/16/2026 21:59 18 240.51
10/16/2026 21:59 5 240.485
10/16/2026 21:59 5 240.485
10/16/2026 21:59 1 240.46
10/16/2026 21:59 1 240.47
10/16/2026 21:59 6 240.485
10/16/2026 21:59 16 240.51
10/16/2026 21:59 9 240.52
10/16/2026 21:59 1 240.51
10/16/2026 21:59 7 240.52
10/16/2026 21:59 9 240.52
10/16/2026 21:59 8 240.52
10/16/2026 21:59 10 240.51
10/16/2026 21:59 13 240.51
10/16/2026 21:59 1 240.51
10/16/2026 21:59 11 240.51
10/16/2026 21:59 1 240.50
10/16/2026 21:59 1 240.50
10/16/2026 21:59 1 240.50
10/16/2026 21:59 1 240.49
10/16/2026 21:59 1 240.49
10/16/2026 21:59 1 240.46
10/16/2026 21:59 100 240.51
10/16/2026 21:59 100 240.51
10/16/2026 21:59 200 240.50
10/16/2026 21:59 100 240.49
10/16/2026 21:59 50 240.48
10/16/2026 21:59 10 240.46
10/16/2026 21:59 1 240.455
10/16/2026 21:59 1 240.455
10/16/2026 21:59 13 240.40
10/16/2026 21:59 13 240.40
10/16/2026 21:59 5 240.40
10/16/2026 21:59 4 240.40
10/16/2026 21:59 1 240.40
10/16/2026 21:59 3 240.40
10/16/2026 21:59 21 240.40
10/16/2026 21:59 124 240.40
10/16/2026 21:59 30 240.41
10/16/2026 21:59 1 240.41
10/16/2026 21:59 80 240.44
10/16/2026 21:59 12 240.43
10/16/2026 21:59 6 240.43
10/16/2026 21:59 100 240.41
10/16/2026 21:59 10 240.41
10/16/2026 21:59 5 240.41
10/16/2026 21:59 100 240.41
10/16/2026 21:59 100 240.40
10/16/2026 21:59 19 240.40
10/16/2026 21:59 81 240.40
10/16/2026 21:59 10 240.40
10/16/2026 21:59 71 240.40
10/16/2026 21:59 29 240.40
10/16/2026 21:59 36 240.40
10/16/2026 21:59 102 240.40
10/16/2026 21:59 3 240.40
10/16/2026 21:59 9 240.40
10/16/2026 21:59 1 240.40
10/16/2026 21:59 5 240.39
10/16/2026 21:59 95 240.39
10/16/2026 21:59 5 240.39
10/16/2026 21:59 95 240.39
10/16/2026 21:59 1 240.37
10/16/2026 21:59 36 240.37
10/16/2026 21:59 32 240.38
10/16/2026 21:59 2 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 16 240.39
10/16/2026 21:59 100 240.39
10/16/2026 21:59 1 240.37
10/16/2026 21:59 10 240.38
10/16/2026 21:59 4 240.39
10/16/2026 21:59 10 240.39
10/16/2026 21:59 2 240.39
10/16/2026 21:59 100 240.39
10/16/2026 21:59 21 240.38
10/16/2026 21:59 37 240.37
10/16/2026 21:59 64 240.37
10/16/2026 21:59 35 240.37
10/16/2026 21:59 11 240.37
10/16/2026 21:59 144 240.37
10/16/2026 21:59 153 240.37
10/16/2026 21:59 1 240.37
10/16/2026 21:59 1 240.34
10/16/2026 21:59 58 240.35
10/16/2026 21:59 42 240.35
10/16/2026 21:59 2 240.35
10/16/2026 21:59 4 240.35
10/16/2026 21:59 72 240.35
10/16/2026 21:59 1 240.35
10/16/2026 21:59 2 240.35
10/16/2026 21:59 338 240.35
10/16/2026 21:59 22 240.35
10/16/2026 21:59 17 240.35
10/16/2026 21:59 1 240.35
10/16/2026 21:59 2 240.35
10/16/2026 21:59 7 240.35
10/16/2026 21:59 17 240.35
10/16/2026 21:59 100 240.35
10/16/2026 21:59 6 240.36
10/16/2026 21:59 8 240.38
10/16/2026 21:59 30 240.38
10/16/2026 21:59 10 240.37
10/16/2026 21:59 55 240.37
10/16/2026 21:59 42 240.37
10/16/2026 21:59 2 240.37
10/16/2026 21:59 100 240.37
10/16/2026 21:59 69 240.37
10/16/2026 21:59 6 240.38
10/16/2026 21:59 30 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 98 240.39
10/16/2026 21:59 2 240.39
10/16/2026 21:59 98 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 36 240.37
10/16/2026 21:59 100 240.39
10/16/2026 21:59 99 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 6 240.37
10/16/2026 21:59 4 240.39
10/16/2026 21:59 1 240.39
10/16/2026 21:59 3 240.39
10/16/2026 21:59 10 240.39
10/16/2026 21:59 192 240.39
10/16/2026 21:59 40 240.37
10/16/2026 21:59 10 240.365
10/16/2026 21:59 18 240.365
10/16/2026 21:59 8 240.39
10/16/2026 21:59 15 240.37
10/16/2026 21:59 1 240.37
10/16/2026 21:59 62 240.37
10/16/2026 21:59 1 240.37
10/16/2026 21:59 37 240.37
10/16/2026 21:59 31 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 91 240.38
10/16/2026 21:59 14 240.38
10/16/2026 21:59 95 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 99 240.38
10/16/2026 21:59 36 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 43 240.38
10/16/2026 21:59 16 240.38
10/16/2026 21:59 7 240.38
10/16/2026 21:59 10 240.38
10/16/2026 21:59 66 240.38
10/16/2026 21:59 34 240.38
10/16/2026 21:59 3 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 12 240.38
10/16/2026 21:59 8 240.38
10/16/2026 21:59 92 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 5 240.38
10/16/2026 21:59 34 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 5 240.38
10/16/2026 21:59 4 240.36
10/16/2026 21:59 46 240.36
10/16/2026 21:59 3 240.36
10/16/2026 21:59 100 240.38
10/16/2026 21:59 100 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 26 240.38
10/16/2026 21:59 19 240.38
10/16/2026 21:59 259 240.38
10/16/2026 21:59 6 240.38
10/16/2026 21:59 1 240.38
10/16/2026 21:59 34 240.38
10/16/2026 21:59 66 240.38
10/16/2026 21:59 3 240.34
10/16/2026 21:59 23 240.34
10/16/2026 21:59 6 240.34
10/16/2026 21:59 1 240.31
10/16/2026 21:59 29 240.38
10/16/2026 21:59 1 240.37
10/16/2026 21:59 10 240.34
10/16/2026 21:58 24 240.34
10/16/2026 21:58 5 240.38
10/16/2026 21:58 16 240.35
10/16/2026 21:58 41 240.35
10/16/2026 21:58 2 240.35
10/16/2026 21:58 5 240.35
10/16/2026 21:58 48 240.35
10/16/2026 21:58 10 240.35
10/16/2026 21:58 39 240.35
10/16/2026 21:58 2 240.35
10/16/2026 21:58 100 240.38
10/16/2026 21:58 8 240.38
10/16/2026 21:58 100 240.38
10/16/2026 21:58 1 240.37
10/16/2026 21:58 1 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 42 240.37
10/16/2026 21:58 6 240.37
10/16/2026 21:58 52 240.37
10/16/2026 21:58 8 240.37
10/16/2026 21:58 50 240.37
10/16/2026 21:58 1 240.37
10/16/2026 21:58 99 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 200 240.37
10/16/2026 21:58 2 240.37
10/16/2026 21:58 24 240.37
10/16/2026 21:58 8 240.37
10/16/2026 21:58 48 240.37
10/16/2026 21:58 52 240.37
10/16/2026 21:58 3 240.37
10/16/2026 21:58 1 240.37
10/16/2026 21:58 44 240.37
10/16/2026 21:58 4 240.37
10/16/2026 21:58 153 240.37
10/16/2026 21:58 3 240.35
10/16/2026 21:58 32 240.31
10/16/2026 21:58 10 240.335
10/16/2026 21:58 40 240.37
10/16/2026 21:58 45 240.37
10/16/2026 21:58 62 240.37
10/16/2026 21:58 5 240.37
10/16/2026 21:58 1 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 18 240.37
10/16/2026 21:58 1 240.335
10/16/2026 21:58 5 240.35
10/16/2026 21:58 33 240.33
10/16/2026 21:58 6 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 43 240.35
10/16/2026 21:58 97 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 21 240.36
10/16/2026 21:58 24 240.36
10/16/2026 21:58 82 240.36
10/16/2026 21:58 18 240.36
10/16/2026 21:58 5 240.36
10/16/2026 21:58 69 240.36
10/16/2026 21:58 31 240.36
10/16/2026 21:58 13 240.36
10/16/2026 21:58 6 240.36
10/16/2026 21:58 23 240.36
10/16/2026 21:58 9 240.36
10/16/2026 21:58 10 240.34
10/16/2026 21:58 92 240.36
10/16/2026 21:58 90 240.36
10/16/2026 21:58 9 240.36
10/16/2026 21:58 1 240.36
10/16/2026 21:58 2 240.36
10/16/2026 21:58 2 240.36
10/16/2026 21:58 10 240.36
10/16/2026 21:58 76 240.36
10/16/2026 21:58 24 240.36
10/16/2026 21:58 17 240.36
10/16/2026 21:58 83 240.36
10/16/2026 21:58 10 240.36
10/16/2026 21:58 40 240.36
10/16/2026 21:58 94 240.35
10/16/2026 21:58 1 240.35
10/16/2026 21:58 4 240.355
10/16/2026 21:58 1 240.355
10/16/2026 21:58 9 240.36
10/16/2026 21:58 41 240.36
10/16/2026 21:58 237 240.36
10/16/2026 21:58 10 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 59 240.36
10/16/2026 21:58 41 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 17 240.36
10/16/2026 21:58 3 240.36
10/16/2026 21:58 7 240.36
10/16/2026 21:58 73 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 27 240.36
10/16/2026 21:58 73 240.36
10/16/2026 21:58 12 240.36
10/16/2026 21:58 88 240.36
10/16/2026 21:58 266 240.36
10/16/2026 21:58 200 240.36
10/16/2026 21:58 66 240.36
10/16/2026 21:58 34 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 66 240.36
10/16/2026 21:58 19 240.36
10/16/2026 21:58 15 240.36
10/16/2026 21:58 76 240.36
10/16/2026 21:58 24 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 8 240.36
10/16/2026 21:58 92 240.36
10/16/2026 21:58 300 240.36
10/16/2026 21:58 14 240.36
10/16/2026 21:58 2 240.36
10/16/2026 21:58 8 240.36
10/16/2026 21:58 21 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 24 240.36
10/16/2026 21:58 17 240.36
10/16/2026 21:58 5 240.36
10/16/2026 21:58 8 240.36
10/16/2026 21:58 27 240.36
10/16/2026 21:58 6 240.36
10/16/2026 21:58 16 240.36
10/16/2026 21:58 4 240.36
10/16/2026 21:58 88 240.36
10/16/2026 21:58 12 240.36
10/16/2026 21:58 1 240.36
10/16/2026 21:58 15 240.36
10/16/2026 21:58 12 240.36
10/16/2026 21:58 6 240.36
10/16/2026 21:58 7 240.36
10/16/2026 21:58 7 240.36
10/16/2026 21:58 24 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 28 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 27 240.36
10/16/2026 21:58 100 240.36
10/16/2026 21:58 10 240.36
10/16/2026 21:58 10 240.36
10/16/2026 21:58 31 240.36
10/16/2026 21:58 48 240.36
10/16/2026 21:58 100 240.30
10/16/2026 21:58 7 240.34
10/16/2026 21:58 17 240.29
10/16/2026 21:58 16 240.29
10/16/2026 21:58 40 240.29
10/16/2026 21:58 4 240.29
10/16/2026 21:58 2 240.24
10/16/2026 21:58 27 240.24
10/16/2026 21:58 19 240.24
10/16/2026 21:58 12 240.24
10/16/2026 21:58 2 240.25
10/16/2026 21:58 8 240.24
10/16/2026 21:58 6 240.25
10/16/2026 21:58 25 240.25
10/16/2026 21:58 6 240.25
10/16/2026 21:58 300 240.27
10/16/2026 21:58 183 240.27
10/16/2026 21:58 17 240.27
10/16/2026 21:58 24 240.27
10/16/2026 21:58 7 240.27
10/16/2026 21:58 100 240.27
10/16/2026 21:58 28 240.27
10/16/2026 21:58 31 240.27
10/16/2026 21:58 40 240.36
10/16/2026 21:58 9 240.34
10/16/2026 21:58 1 240.34
10/16/2026 21:58 16 240.37
10/16/2026 21:58 10 240.37
10/16/2026 21:58 10 240.37
10/16/2026 21:58 4 240.34
10/16/2026 21:58 50 240.32
10/16/2026 21:58 10 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 7 240.32
10/16/2026 21:58 2 240.32
10/16/2026 21:58 10 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 2 240.32
10/16/2026 21:58 100 240.32
10/16/2026 21:58 10 240.32
10/16/2026 21:58 100 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 31 240.33
10/16/2026 21:58 100 240.41
10/16/2026 21:58 47 240.44
10/16/2026 21:58 1 240.42
10/16/2026 21:58 10 240.42
10/16/2026 21:58 10 240.42
10/16/2026 21:58 1 240.42
10/16/2026 21:58 130 240.41
10/16/2026 21:58 1 240.41
10/16/2026 21:58 41 240.40
10/16/2026 21:58 99 240.41
10/16/2026 21:58 1 240.39
10/16/2026 21:58 20 240.32
10/16/2026 21:58 21 240.32
10/16/2026 21:58 13 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 17 240.33
10/16/2026 21:58 14 240.33
10/16/2026 21:58 12 240.33
10/16/2026 21:58 12 240.33
10/16/2026 21:58 12 240.33
10/16/2026 21:58 28 240.33
10/16/2026 21:58 31 240.32
10/16/2026 21:58 9 240.32
10/16/2026 21:58 31 240.33
10/16/2026 21:58 8 240.37
10/16/2026 21:58 9 240.37
10/16/2026 21:58 11 240.37
10/16/2026 21:58 11 240.37
10/16/2026 21:58 100 240.37
10/16/2026 21:58 28 240.37
10/16/2026 21:58 11 240.36
10/16/2026 21:58 41 240.35
10/16/2026 21:58 8 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 1 240.32
10/16/2026 21:58 38 240.32
10/16/2026 21:58 10 240.32
10/16/2026 21:58 1 240.29
10/16/2026 21:58 20 240.29
10/16/2026 21:58 8 240.29
10/16/2026 21:58 92 240.29
10/16/2026 21:58 8 240.29
10/16/2026 21:58 2 240.295
10/16/2026 21:58 11 240.29
10/16/2026 21:58 26 240.29
10/16/2026 21:58 15 240.29
10/16/2026 21:58 100 240.29
10/16/2026 21:58 10 240.27
10/16/2026 21:58 1 240.27
10/16/2026 21:58 300 240.27
10/16/2026 21:58 10 240.31
10/16/2026 21:58 1 240.31
10/16/2026 21:58 100 240.31
10/16/2026 21:58 1 240.33
10/16/2026 21:58 1 240.36
10/16/2026 21:58 1 240.35
10/16/2026 21:58 1 240.35
10/16/2026 21:58 100 240.35
10/16/2026 21:58 5 240.35
10/16/2026 21:58 100 240.35
10/16/2026 21:58 100 240.35
10/16/2026 21:58 100 240.41
10/16/2026 21:58 35 240.38
10/16/2026 21:58 10 240.38
10/16/2026 21:58 1 240.38
10/16/2026 21:58 1 240.38
10/16/2026 21:58 7 240.38
10/16/2026 21:58 1 240.38
10/16/2026 21:58 1 240.38
10/16/2026 21:58 15 240.38
10/16/2026 21:58 100 240.38
10/16/2026 21:58 10 240.38
10/16/2026 21:58 10 240.38
10/16/2026 21:58 5 240.39
10/16/2026 21:58 25 240.39
10/16/2026 21:58 188 240.39
10/16/2026 21:58 100 240.47
10/16/2026 21:58 26 240.39
10/16/2026 21:58 31 240.39
10/16/2026 21:58 4 240.39
10/16/2026 21:58 31 240.39
10/16/2026 21:58 32 240.39
10/16/2026 21:58 10 240.39
10/16/2026 21:58 42 240.39
10/16/2026 21:58 43 240.39
10/16/2026 21:58 31 240.40
10/16/2026 21:58 20 240.41
10/16/2026 21:58 5 240.48
10/16/2026 21:58 1 240.48
10/16/2026 21:58 9 240.48
10/16/2026 21:58 9 240.48
10/16/2026 21:58 10 240.48
10/16/2026 21:58 40 240.48
10/16/2026 21:57 3 240.39
10/16/2026 21:57 15 240.38
10/16/2026 21:57 33 240.38
10/16/2026 21:57 100 240.38
10/16/2026 21:57 39 240.36
10/16/2026 21:57 20 240.36
10/16/2026 21:57 100 240.36
10/16/2026 21:57 1 240.36
10/16/2026 21:57 1 240.36
10/16/2026 21:57 99 240.36
10/16/2026 21:57 100 240.36
10/16/2026 21:57 10 240.36
10/16/2026 21:57 6 240.36
10/16/2026 21:57 10 240.36
10/16/2026 21:57 57 240.36
10/16/2026 21:57 3 240.36
10/16/2026 21:57 22 240.36
10/16/2026 21:57 4 240.36
10/16/2026 21:57 1 240.36
10/16/2026 21:57 1 240.36
10/16/2026 21:57 1 240.37
10/16/2026 21:57 13 240.37
10/16/2026 21:57 31 240.37
10/16/2026 21:57 1 240.37
10/16/2026 21:57 300 240.38
10/16/2026 21:57 70 240.38
10/16/2026 21:57 130 240.47
10/16/2026 21:57 100 240.48
10/16/2026 21:57 100 240.485
10/16/2026 21:57 100 240.485
10/16/2026 21:57 100 240.48
10/16/2026 21:57 100 240.485
10/16/2026 21:57 13 240.41
10/16/2026 21:57 100 240.48
10/16/2026 21:57 27 240.56
10/16/2026 21:57 130 240.51
10/16/2026 21:57 100 240.485
10/16/2026 21:57 1 240.39
10/16/2026 21:57 100 240.49
10/16/2026 21:57 100 240.48
10/16/2026 21:57 3 240.49
10/16/2026 21:57 97 240.49
10/16/2026 21:57 3 240.49
10/16/2026 21:57 37 240.38
10/16/2026 21:57 24 240.38
10/16/2026 21:57 43 240.39
10/16/2026 21:57 57 240.39
10/16/2026 21:57 3 240.39
10/16/2026 21:57 10 240.495
10/16/2026 21:57 130 240.55
10/16/2026 21:57 1 240.55
10/16/2026 21:57 1 240.54
10/16/2026 21:57 130 240.495
10/16/2026 21:57 129 240.47
10/16/2026 21:57 1 240.47
10/16/2026 21:57 113 240.54
10/16/2026 21:57 11 240.56
10/16/2026 21:57 11 240.56
10/16/2026 21:57 1 240.54
10/16/2026 21:57 18 240.545
10/16/2026 21:57 25 240.545
10/16/2026 21:57 15 240.545
10/16/2026 21:57 10 240.545
10/16/2026 21:57 10 240.545
10/16/2026 21:57 25 240.545
10/16/2026 21:57 10 240.545
10/16/2026 21:57 1 240.72
10/16/2026 21:57 69 240.69
10/16/2026 21:57 1 240.69
10/16/2026 21:57 18 240.69
10/16/2026 21:57 10 240.69
10/16/2026 21:56 10 240.545
10/16/2026 21:56 4 240.50
10/16/2026 21:56 97 240.53
10/16/2026 21:56 3 240.56
10/16/2026 21:56 37 240.56
10/16/2026 21:56 4 240.46
10/16/2026 21:56 1 240.41
10/16/2026 21:56 100 240.42
10/16/2026 21:56 1 240.42
10/16/2026 21:56 3 240.50
10/16/2026 21:56 10 240.50
10/16/2026 21:56 36 240.50
10/16/2026 21:56 3 240.50
10/16/2026 21:56 1 240.50
10/16/2026 21:56 15 240.44
10/16/2026 21:56 3 240.53
10/16/2026 21:56 10 240.52
10/16/2026 21:56 36 240.52
10/16/2026 21:56 1 240.53
10/16/2026 21:56 74 240.53
10/16/2026 21:56 12 240.53
10/16/2026 21:56 14 240.53
10/16/2026 21:56 25 240.53
10/16/2026 21:56 140 240.53
10/16/2026 21:56 41 240.53
10/16/2026 21:56 119 240.53
10/16/2026 21:56 30 240.54
10/16/2026 21:56 100 240.54
10/16/2026 21:56 36 240.58
10/16/2026 21:56 100 240.61
10/16/2026 21:56 300 240.65
10/16/2026 21:56 12 240.74
10/16/2026 21:56 1 240.79
10/16/2026 21:56 10 240.65
10/16/2026 21:56 3 240.65
10/16/2026 21:56 57 240.65
10/16/2026 21:56 1 240.65
10/16/2026 21:56 1 240.65
10/16/2026 21:56 15 240.65
10/16/2026 21:56 40 240.65
10/16/2026 21:56 4 240.64
10/16/2026 21:56 7 240.64
10/16/2026 21:56 8 240.64
10/16/2026 21:56 59 240.57
10/16/2026 21:56 40 240.57
10/16/2026 21:56 1 240.57
10/16/2026 21:56 1 240.57
10/16/2026 21:56 78 240.57
10/16/2026 21:56 21 240.57
10/16/2026 21:56 78 240.57
10/16/2026 21:56 22 240.57
10/16/2026 21:56 78 240.56
10/16/2026 21:56 6 240.56
10/16/2026 21:56 16 240.56
10/16/2026 21:56 65 240.56
10/16/2026 21:56 35 240.56
10/16/2026 21:56 65 240.56
10/16/2026 21:56 35 240.56
10/16/2026 21:56 47 240.56
10/16/2026 21:56 53 240.56
10/16/2026 21:56 17 240.56
10/16/2026 21:56 20 240.56
10/16/2026 21:56 5 240.56
10/16/2026 21:56 10 240.56
10/16/2026 21:56 5 240.56
10/16/2026 21:56 100 240.56
10/16/2026 21:56 5 240.55
10/16/2026 21:56 23 240.55
10/16/2026 21:56 5 240.54
10/16/2026 21:56 3 240.54
10/16/2026 21:56 38 240.56
10/16/2026 21:56 25 240.56
10/16/2026 21:56 100 240.56
10/16/2026 21:56 5 240.56
10/16/2026 21:56 121 240.56
10/16/2026 21:56 1 240.56
10/16/2026 21:56 578 240.56
10/16/2026 21:56 91 240.56
10/16/2026 21:56 9 240.56
10/16/2026 21:56 1 240.55
10/16/2026 21:56 6 240.54
10/16/2026 21:56 3 240.50
10/16/2026 21:56 12 240.54
10/16/2026 21:56 4 240.54
10/16/2026 21:55 1 240.43
10/16/2026 21:55 12 240.425
10/16/2026 21:55 10 240.45
10/16/2026 21:55 8 240.45
10/16/2026 21:55 8 240.42
10/16/2026 21:55 4 240.415
10/16/2026 21:55 4 240.35
10/16/2026 21:55 98 240.37
10/16/2026 21:55 2 240.37
10/16/2026 21:55 5 240.37
10/16/2026 21:55 5 240.39
10/16/2026 21:55 5 240.40
10/16/2026 21:55 9 240.40
10/16/2026 21:55 5 240.40
10/16/2026 21:55 8 240.40
10/16/2026 21:55 5 240.40
10/16/2026 21:55 3 240.40
10/16/2026 21:55 1 240.41
10/16/2026 21:55 7 240.41
10/16/2026 21:55 5 240.41
10/16/2026 21:55 94 240.41
10/16/2026 21:55 10 240.41
10/16/2026 21:55 1 240.42
10/16/2026 21:55 30 240.42
10/16/2026 21:55 4 240.43
10/16/2026 21:55 9 240.44
10/16/2026 21:55 31 240.49
10/16/2026 21:55 1 240.49
10/16/2026 21:55 11 240.50
10/16/2026 21:55 100 240.50
10/16/2026 21:55 89 240.50
10/16/2026 21:55 100 240.50
10/16/2026 21:55 11 240.50
10/16/2026 21:55 100 240.50
10/16/2026 21:55 7 240.56
10/16/2026 21:55 15 240.56
10/16/2026 21:55 100 240.56
10/16/2026 21:55 6 240.52
10/16/2026 21:55 30 240.52
10/16/2026 21:55 1 240.52
10/16/2026 21:55 3 240.52
10/16/2026 21:55 78 240.56
10/16/2026 21:55 22 240.56
10/16/2026 21:55 70 240.56
10/16/2026 21:55 8 240.56
10/16/2026 21:55 100 240.56
10/16/2026 21:55 33 240.56
10/16/2026 21:55 21 240.56
10/16/2026 21:55 22 240.56
10/16/2026 21:55 65 240.56
10/16/2026 21:55 35 240.56
10/16/2026 21:55 65 240.56
10/16/2026 21:55 14 240.56
10/16/2026 21:55 100 240.55
10/16/2026 21:55 3 240.56
10/16/2026 21:55 5 240.56
10/16/2026 21:55 13 240.56
10/16/2026 21:55 8 240.56
10/16/2026 21:55 98 240.56
10/16/2026 21:55 2 240.56
10/16/2026 21:55 100 240.56
10/16/2026 21:55 24 240.55
10/16/2026 21:55 10 240.55
10/16/2026 21:55 10 240.55
10/16/2026 21:55 100 240.55
10/16/2026 21:55 20 240.55
10/16/2026 21:55 100 240.55
10/16/2026 21:55 13 240.55
10/16/2026 21:55 9 240.54
10/16/2026 21:55 62 240.32
10/16/2026 21:55 3 240.32
10/16/2026 21:55 1 240.32
10/16/2026 21:55 2 240.32
10/16/2026 21:55 1 240.32
10/16/2026 21:55 1 240.32
10/16/2026 21:55 1 240.32
10/16/2026 21:55 2 240.32
10/16/2026 21:55 1 240.32
10/16/2026 21:55 2 240.32
10/16/2026 21:55 3 240.22
10/16/2026 21:55 1 240.22
10/16/2026 21:55 1 240.22
10/16/2026 21:55 1 240.22
10/16/2026 21:55 1 240.22
10/16/2026 21:55 1 240.32
10/16/2026 21:55 3 240.19
10/16/2026 21:55 21 240.32
10/16/2026 21:55 5 240.24
10/16/2026 21:55 1 240.315
10/16/2026 21:55 1 240.24
10/16/2026 21:55 1 240.31
10/16/2026 21:55 1 240.24
10/16/2026 21:55 7 240.43
10/16/2026 21:55 5 240.43
10/16/2026 21:55 2 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 7 240.40
10/16/2026 21:55 25 240.40
10/16/2026 21:55 17 240.40
10/16/2026 21:55 1 240.24
10/16/2026 21:55 1 240.24
10/16/2026 21:55 1 240.07
10/16/2026 21:55 50 240.20
10/16/2026 21:55 1 240.22
10/16/2026 21:55 50 240.20
10/16/2026 21:55 2 240.22
10/16/2026 21:55 1 240.10
10/16/2026 21:55 100 240.13
10/16/2026 21:55 68 240.24
10/16/2026 21:55 10 240.13
10/16/2026 21:55 90 240.13
10/16/2026 21:55 21 240.02
10/16/2026 21:55 100 240.22
10/16/2026 21:55 100 240.22
10/16/2026 21:55 200 240.21
10/16/2026 21:55 100 240.21
10/16/2026 21:55 100 240.20
10/16/2026 21:55 200 240.20
10/16/2026 21:55 100 240.20
10/16/2026 21:55 100 240.20
10/16/2026 21:55 91 240.20
10/16/2026 21:55 9 240.20
10/16/2026 21:55 9 240.20
10/16/2026 21:55 79 240.20
10/16/2026 21:55 5 240.20
10/16/2026 21:55 100 240.20
10/16/2026 21:55 19 240.20
10/16/2026 21:55 79 240.20
10/16/2026 21:55 63 240.16
10/16/2026 21:55 63 240.09
10/16/2026 21:55 14 240.03
10/16/2026 21:55 100 240.03
10/16/2026 21:55 159 240.02
10/16/2026 21:55 241 240.02
10/16/2026 21:55 300 240.02
10/16/2026 21:55 10 240.02
10/16/2026 21:55 15 240.02
10/16/2026 21:55 100 240.02
10/16/2026 21:55 72 240.02
10/16/2026 21:55 28 240.02
10/16/2026 21:55 500 240.02
10/16/2026 21:55 100 240.02
10/16/2026 21:55 100 240.02
10/16/2026 21:55 10 240.02
10/16/2026 21:54 3 239.95
10/16/2026 21:54 6 239.95
10/16/2026 21:54 3 239.95
10/16/2026 21:54 12 239.99
10/16/2026 21:54 3 239.99
10/16/2026 21:54 34 239.94
10/16/2026 21:54 22 239.94
10/16/2026 21:54 5 239.99
10/16/2026 21:54 3 239.93
10/16/2026 21:54 37 239.93
10/16/2026 21:54 5 239.93
10/16/2026 21:54 2 239.93
10/16/2026 21:54 30 239.93
10/16/2026 21:54 2 239.93
10/16/2026 21:54 20 239.93
10/16/2026 21:54 2 239.91
10/16/2026 21:54 5 239.76
10/16/2026 21:54 100 239.77
10/16/2026 21:54 18 240.05
10/16/2026 21:54 23 240.05
10/16/2026 21:54 18 240.11
10/16/2026 21:54 41 240.11
10/16/2026 21:54 41 240.11
10/16/2026 21:54 13 240.12
10/16/2026 21:54 34 240.12
10/16/2026 21:54 41 240.12
10/16/2026 21:54 5 240.12
10/16/2026 21:54 100 240.12
10/16/2026 21:54 2 240.12
10/16/2026 21:54 2 240.20
10/16/2026 21:54 112 240.20
10/16/2026 21:54 100 240.20
10/16/2026 21:54 10 240.20
10/16/2026 21:54 90 240.20
10/16/2026 21:54 10 240.20
10/16/2026 21:54 12 240.20
10/16/2026 21:54 10 240.20
10/16/2026 21:54 100 240.19
10/16/2026 21:54 10 240.19
10/16/2026 21:54 17 240.035
10/16/2026 21:54 3 240.05
10/16/2026 21:54 2 240.00
10/16/2026 21:54 3 240.00
10/16/2026 21:54 10 240.00
10/16/2026 21:54 10 240.00
10/16/2026 21:54 2 240.00
10/16/2026 21:54 2 240.02
10/16/2026 21:54 20 240.09
10/16/2026 21:54 5 240.09
10/16/2026 21:54 100 240.09
10/16/2026 21:54 11 240.11
10/16/2026 21:54 1 240.12
10/16/2026 21:54 100 240.19
10/16/2026 21:54 22 240.20
10/16/2026 21:54 78 240.20
10/16/2026 21:54 52 240.20
10/16/2026 21:54 30 240.20
10/16/2026 21:54 50 240.20
10/16/2026 21:54 2 240.21
10/16/2026 21:54 20 240.23
10/16/2026 21:54 20 240.355
10/16/2026 21:54 58 240.32
10/16/2026 21:54 100 240.32
10/16/2026 21:54 71 240.32
10/16/2026 21:54 71 240.32
10/16/2026 21:54 6 240.49
10/16/2026 21:54 69 240.50
10/16/2026 21:54 3 240.52
10/16/2026 21:54 56 240.52
10/16/2026 21:54 1 240.52
10/16/2026 21:54 20 240.52
10/16/2026 21:54 56 240.52
10/16/2026 21:54 44 240.52
10/16/2026 21:54 17 240.50
10/16/2026 21:54 1 240.50
10/16/2026 21:54 2 240.50
10/16/2026 21:54 498 240.50
10/16/2026 21:54 100 240.50
10/16/2026 21:54 1 240.50
10/16/2026 21:54 1 240.50
10/16/2026 21:54 29 240.41
10/16/2026 21:53 7 240.46
10/16/2026 21:53 32 240.47
10/16/2026 21:53 2 240.32
10/16/2026 21:53 70 240.42
10/16/2026 21:53 30 240.43
10/16/2026 21:53 70 240.43
10/16/2026 21:53 30 240.44
10/16/2026 21:53 70 240.45
10/16/2026 21:53 30 240.46
10/16/2026 21:53 41 240.48
10/16/2026 21:53 23 240.49
10/16/2026 21:53 5 240.49
10/16/2026 21:53 48 240.49
10/16/2026 21:53 40 240.49
10/16/2026 21:53 5 240.49
10/16/2026 21:53 37 240.50
10/16/2026 21:53 51 240.50
10/16/2026 21:53 4 240.50
10/16/2026 21:53 1 240.50
10/16/2026 21:53 100 240.50
10/16/2026 21:53 50 240.49
10/16/2026 21:53 20 240.49
10/16/2026 21:53 7 240.50
10/16/2026 21:53 400 240.50
10/16/2026 21:53 1 240.50
10/16/2026 21:53 400 240.50
10/16/2026 21:53 6 240.50
10/16/2026 21:53 100 240.50
10/16/2026 21:53 2 240.50
10/16/2026 21:53 10 240.50
10/16/2026 21:53 10 240.50
10/16/2026 21:53 13 240.50
10/16/2026 21:53 5 240.49
10/16/2026 21:53 15 240.49
10/16/2026 21:53 12 240.41
10/16/2026 21:53 2 240.41
10/16/2026 21:52 1 240.29
10/16/2026 21:52 19 240.30
10/16/2026 21:52 1 240.30
10/16/2026 21:52 100 240.30
10/16/2026 21:52 1 240.30
10/16/2026 21:52 1 240.30
10/16/2026 21:52 23 240.325
10/16/2026 21:52 33 240.31
10/16/2026 21:52 25 240.31
10/16/2026 21:52 5 240.31
10/16/2026 21:52 100 240.31
10/16/2026 21:52 100 240.31
10/16/2026 21:52 100 240.32
10/16/2026 21:52 30 240.32
10/16/2026 21:52 6 240.33
10/16/2026 21:51 12 240.425
10/16/2026 21:51 23 240.49
10/16/2026 21:51 100 240.46
10/16/2026 21:51 55 240.49
10/16/2026 21:51 7 240.36
10/16/2026 21:51 40 240.39
10/16/2026 21:51 1 240.29
10/16/2026 21:51 61 240.29
10/16/2026 21:51 30 240.30
10/16/2026 21:51 33 240.30
10/16/2026 21:51 5 240.30
10/16/2026 21:50 40 240.485
10/16/2026 21:50 100 240.43
10/16/2026 21:50 40 240.53
10/16/2026 21:50 50 240.49
10/16/2026 21:50 100 240.49
10/16/2026 21:50 100 240.49
10/16/2026 21:50 300 240.49
10/16/2026 21:50 100 240.49
10/16/2026 21:50 1 240.49
10/16/2026 21:50 1 240.48
10/16/2026 21:50 10 240.48
10/16/2026 21:50 10 240.48
10/16/2026 21:50 1 240.28
10/16/2026 21:50 12 240.29
10/16/2026 21:50 43 240.29
10/16/2026 21:50 10 240.52
10/16/2026 21:50 43 240.51
10/16/2026 21:50 2 240.37
10/16/2026 21:50 40 240.36
10/16/2026 21:50 100 240.35
10/16/2026 21:50 22 240.29
10/16/2026 21:50 19 240.29
10/16/2026 21:50 4 240.29
10/16/2026 21:50 69 240.34
10/16/2026 21:50 14 240.34
10/16/2026 21:50 10 240.34
10/16/2026 21:50 7 240.34
10/16/2026 21:50 1 240.35
10/16/2026 21:50 100 240.37
10/16/2026 21:50 1 240.39
10/16/2026 21:50 71 240.445
10/16/2026 21:50 3 240.42
10/16/2026 21:50 20 240.42
10/16/2026 21:50 1 240.45
10/16/2026 21:50 2 240.45
10/16/2026 21:50 67 240.46
10/16/2026 21:50 2 240.46
10/16/2026 21:50 48 240.46
10/16/2026 21:50 30 240.46
10/16/2026 21:50 22 240.46
10/16/2026 21:50 31 240.57
10/16/2026 21:50 12 240.50
10/16/2026 21:50 26 240.55
10/16/2026 21:50 18 240.60
10/16/2026 21:50 5 240.73
10/16/2026 21:50 65 240.74
10/16/2026 21:50 35 240.74
10/16/2026 21:50 48 240.74
10/16/2026 21:50 17 240.74
10/16/2026 21:50 20 240.74
10/16/2026 21:50 15 240.74
10/16/2026 21:50 10 240.74
10/16/2026 21:50 5 240.74
10/16/2026 21:50 100 240.74
10/16/2026 21:50 20 240.74
10/16/2026 21:50 20 240.74
10/16/2026 21:50 1 240.69
10/16/2026 21:50 1 240.67
10/16/2026 21:50 25 240.66
10/16/2026 21:50 4 240.66
10/16/2026 21:50 27 240.60
10/16/2026 21:50 51 240.65
10/16/2026 21:50 18 240.61
10/16/2026 21:50 5 240.61
10/16/2026 21:50 4 240.61
10/16/2026 21:50 26 240.61
10/16/2026 21:50 10 240.61
10/16/2026 21:50 10 240.61
10/16/2026 21:50 74 240.61
10/16/2026 21:50 74 240.61
10/16/2026 21:50 2 240.58
10/16/2026 21:50 26 240.61
10/16/2026 21:50 80 240.61
10/16/2026 21:50 6 240.61
10/16/2026 21:50 14 240.61
10/16/2026 21:50 6 240.61
10/16/2026 21:50 4 240.61
10/16/2026 21:50 1 240.61
10/16/2026 21:50 1 240.61
10/16/2026 21:50 100 240.61
10/16/2026 21:50 10 240.61
10/16/2026 21:50 33 240.60
10/16/2026 21:50 6 240.60
10/16/2026 21:50 9 240.58
10/16/2026 21:50 7 240.58
10/16/2026 21:50 4 240.58
10/16/2026 21:50 1 240.475
10/16/2026 21:49 5 240.57
10/16/2026 21:49 5 240.57
10/16/2026 21:49 12 240.475
10/16/2026 21:49 1 240.475
10/16/2026 21:49 30 240.53
10/16/2026 21:49 70 240.53
10/16/2026 21:48 5 240.60
10/16/2026 21:48 3 240.61
10/16/2026 21:48 12 240.61
10/16/2026 21:48 19 240.61
10/16/2026 21:48 3 240.61
10/16/2026 21:48 5 240.61
10/16/2026 21:48 20 240.61
10/16/2026 21:48 1 240.58
10/16/2026 21:48 10 240.455
10/16/2026 21:48 10 240.455
10/16/2026 21:48 10 240.455
10/16/2026 21:48 10 240.455
10/16/2026 21:48 2 240.45
10/16/2026 21:47 2 240.54
10/16/2026 21:47 4 240.54
10/16/2026 21:47 5 240.53
10/16/2026 21:47 56 240.53
10/16/2026 21:47 44 240.53
10/16/2026 21:47 52 240.53
10/16/2026 21:47 19 240.53
10/16/2026 21:47 25 240.53
10/16/2026 21:47 4 240.53
10/16/2026 21:47 100 240.53
10/16/2026 21:47 1 240.53
10/16/2026 21:47 14 240.53
10/16/2026 21:47 11 240.53
10/16/2026 21:47 2 240.45
10/16/2026 21:47 1 240.42
10/16/2026 21:47 2 240.41
10/16/2026 21:47 5 240.46
10/16/2026 21:47 3 240.49
10/16/2026 21:47 12 240.45
10/16/2026 21:47 38 240.45
10/16/2026 21:46 14 240.46
10/16/2026 21:46 2 240.46
10/16/2026 21:46 34 240.58
10/16/2026 21:46 7 240.58
10/16/2026 21:46 4 240.61
10/16/2026 21:46 2 240.61
10/16/2026 21:46 4 240.61
10/16/2026 21:46 2 240.55
10/16/2026 21:46 19 240.54
10/16/2026 21:46 8 240.54
10/16/2026 21:46 16 240.53
10/16/2026 21:46 1 240.53
10/16/2026 21:46 10 240.51
10/16/2026 21:46 85 240.45
10/16/2026 21:46 15 240.45
10/16/2026 21:46 14 240.39
10/16/2026 21:46 1 240.39
10/16/2026 21:46 100 240.39
10/16/2026 21:46 6 240.39
10/16/2026 21:45 37 240.38
10/16/2026 21:45 4 240.34
10/16/2026 21:45 2 240.34
10/16/2026 21:45 1 240.32
10/16/2026 21:45 46 240.28
10/16/2026 21:45 19 240.28
10/16/2026 21:45 36 240.28
10/16/2026 21:45 2 240.28
10/16/2026 21:45 19 240.27
10/16/2026 21:45 99 240.27
10/16/2026 21:45 1 240.27
10/16/2026 21:45 81 240.27
10/16/2026 21:45 1 240.27
10/16/2026 21:45 100 240.27
10/16/2026 21:45 36 240.27
10/16/2026 21:45 30 240.25
10/16/2026 21:45 12 240.25
10/16/2026 21:45 106 240.25
10/16/2026 21:45 44 240.24
10/16/2026 21:45 2 240.14
10/16/2026 21:45 32 240.01
10/16/2026 21:45 100 240.03
10/16/2026 21:45 25 240.21
10/16/2026 21:45 25 240.21
10/16/2026 21:45 5 240.49
10/16/2026 21:45 30 240.50
10/16/2026 21:45 70 240.50
10/16/2026 21:45 1 240.50
10/16/2026 21:45 5 240.50
10/16/2026 21:45 100 240.50
10/16/2026 21:45 30 240.51
10/16/2026 21:45 25 240.63
10/16/2026 21:45 4 240.64
10/16/2026 21:45 67 240.68
10/16/2026 21:45 33 240.68
10/16/2026 21:45 5 240.72
10/16/2026 21:45 1 240.73
10/16/2026 21:45 4 240.73
10/16/2026 21:45 5 240.73
10/16/2026 21:45 5 240.73
10/16/2026 21:45 5 240.73
10/16/2026 21:45 56 240.73
10/16/2026 21:45 12 240.73
10/16/2026 21:45 20 240.74
10/16/2026 21:44 4 240.88
10/16/2026 21:44 2 240.86
10/16/2026 21:44 4 240.75
10/16/2026 21:44 5 240.76
10/16/2026 21:44 5 240.78
10/16/2026 21:44 2 240.89
10/16/2026 21:44 79 240.87
10/16/2026 21:44 2 240.87
10/16/2026 21:43 70 240.90
10/16/2026 21:43 1 240.90
10/16/2026 21:43 1 240.93
10/16/2026 21:43 54 240.90
10/16/2026 21:43 46 240.90
10/16/2026 21:43 3 240.90
10/16/2026 21:43 54 240.93
10/16/2026 21:43 46 240.93
10/16/2026 21:43 2 240.93
10/16/2026 21:43 20 240.94
10/16/2026 21:43 20 240.94
10/16/2026 21:43 5 240.94
10/16/2026 21:43 100 240.94
10/16/2026 21:43 2 240.95
10/16/2026 21:43 1 240.95
10/16/2026 21:43 10 240.95
10/16/2026 21:43 100 240.95
10/16/2026 21:43 35 240.95
10/16/2026 21:43 11 240.95
10/16/2026 21:43 88 240.95
10/16/2026 21:43 4 240.95
10/16/2026 21:43 1 240.96
10/16/2026 21:43 1 240.96
10/16/2026 21:43 12 241.08
10/16/2026 21:42 100 241.08
10/16/2026 21:42 2 241.08
10/16/2026 21:42 15 241.20
10/16/2026 21:42 88 241.20
10/16/2026 21:42 36 241.20
10/16/2026 21:42 10 241.20
10/16/2026 21:42 2 241.20
10/16/2026 21:42 100 241.20
10/16/2026 21:42 1 241.20
10/16/2026 21:41 9 241.07
10/16/2026 21:41 20 241.065
10/16/2026 21:41 2 241.02
10/16/2026 21:41 73 241.21
10/16/2026 21:40 1 241.10
10/16/2026 21:40 11 241.10
10/16/2026 21:40 12 241.10
10/16/2026 21:40 2 241.10
10/16/2026 21:40 2 240.96
10/16/2026 21:40 8 241.04
10/16/2026 21:40 2 241.08
10/16/2026 21:40 73 241.20
10/16/2026 21:40 27 241.20
10/16/2026 21:40 5 241.20
10/16/2026 21:40 5 241.20
10/16/2026 21:40 3 241.21
10/16/2026 21:40 48 241.21
10/16/2026 21:40 49 241.21
10/16/2026 21:40 57 241.21
10/16/2026 21:40 3 241.21
10/16/2026 21:40 39 241.21
10/16/2026 21:40 100 241.21
10/16/2026 21:40 50 241.22
10/16/2026 21:40 1 241.35
10/16/2026 21:39 17 241.36
10/16/2026 21:39 1 241.30
10/16/2026 21:39 5 241.30
10/16/2026 21:39 1 241.30
10/16/2026 21:39 2 241.29
10/16/2026 21:39 1 241.27
10/16/2026 21:39 18 241.27
10/16/2026 21:39 18 241.27
10/16/2026 21:39 12 241.27
10/16/2026 21:39 14 241.26
10/16/2026 21:39 49 241.26
10/16/2026 21:39 2 241.25
10/16/2026 21:39 2 241.25
10/16/2026 21:39 1 241.19
10/16/2026 21:39 4 241.19
10/16/2026 21:39 95 241.19
10/16/2026 21:39 10 241.19
10/16/2026 21:39 12 241.19
10/16/2026 21:39 37 241.18
10/16/2026 21:39 1 241.18
10/16/2026 21:39 22 241.18
10/16/2026 21:39 3 241.18
10/16/2026 21:39 100 241.15
10/16/2026 21:39 100 241.15
10/16/2026 21:39 42 241.04
10/16/2026 21:39 10 241.17
10/16/2026 21:39 15 241.17
10/16/2026 21:39 5 241.17
10/16/2026 21:39 1 241.06
10/16/2026 21:39 3 241.06
10/16/2026 21:39 1 241.00
10/16/2026 21:39 40 241.03
10/16/2026 21:39 1 241.01
10/16/2026 21:39 2 241.025
10/16/2026 21:39 2 241.025
10/16/2026 21:38 23 240.99
10/16/2026 21:38 8 241.03
10/16/2026 21:38 3 241.11
10/16/2026 21:38 5 241.11
10/16/2026 21:38 10 241.11
10/16/2026 21:38 100 241.06
10/16/2026 21:38 2 241.06
10/16/2026 21:38 52 241.06
10/16/2026 21:38 46 241.06
10/16/2026 21:38 20 241.06
10/16/2026 21:38 1 241.05
10/16/2026 21:38 33 241.05
10/16/2026 21:38 2 241.05
10/16/2026 21:37 2 240.94
10/16/2026 21:37 10 240.94
10/16/2026 21:37 1 240.94
10/16/2026 21:37 26 240.94
10/16/2026 21:37 5 240.94
10/16/2026 21:37 1 240.94
10/16/2026 21:37 4 240.94
10/16/2026 21:37 100 240.94
10/16/2026 21:37 100 240.94
10/16/2026 21:37 5 240.835
10/16/2026 21:37 1 240.835
10/16/2026 21:37 5 240.835
10/16/2026 21:37 3 240.835
10/16/2026 21:37 13 240.82
10/16/2026 21:37 1 240.89
10/16/2026 21:36 1 240.95
10/16/2026 21:36 1 241.06
10/16/2026 21:36 43 241.06
10/16/2026 21:36 1 241.06
10/16/2026 21:36 52 240.83
10/16/2026 21:36 76 241.00
10/16/2026 21:36 3 241.00
10/16/2026 21:35 2 241.06
10/16/2026 21:35 1 241.06
10/16/2026 21:35 2 241.06
10/16/2026 21:35 2 240.96
10/16/2026 21:35 2 240.94
10/16/2026 21:35 20 240.935
10/16/2026 21:35 1 240.91
10/16/2026 21:35 34 240.91
10/16/2026 21:35 66 240.91
10/16/2026 21:35 2 240.875
10/16/2026 21:35 3 240.91
10/16/2026 21:35 5 240.94
10/16/2026 21:35 100 240.94
10/16/2026 21:35 6 240.94
10/16/2026 21:35 18 240.88
10/16/2026 21:34 1 240.91
10/16/2026 21:34 99 240.91
10/16/2026 21:34 1 240.91
10/16/2026 21:34 20 240.91
10/16/2026 21:34 4 240.91
10/16/2026 21:34 2 240.91
10/16/2026 21:34 14 240.91
10/16/2026 21:34 1 240.85
10/16/2026 21:34 2 240.83
10/16/2026 21:34 5 240.795
10/16/2026 21:34 10 240.64
10/16/2026 21:33 7 240.76
10/16/2026 21:33 41 240.76
10/16/2026 21:33 4 240.73
10/16/2026 21:33 96 240.73
10/16/2026 21:33 96 240.73
10/16/2026 21:33 4 240.73
10/16/2026 21:33 100 240.76
10/16/2026 21:33 100 240.74
10/16/2026 21:33 10 240.74
10/16/2026 21:33 4 240.74
10/16/2026 21:33 100 240.74
10/16/2026 21:33 100 240.74
10/16/2026 21:33 3 240.85
10/16/2026 21:33 1 240.85
10/16/2026 21:33 8 240.85
10/16/2026 21:33 1 240.86
10/16/2026 21:32 20 240.91
10/16/2026 21:32 100 240.83
10/16/2026 21:32 4 240.83
10/16/2026 21:32 51 240.82
10/16/2026 21:32 11 240.82
10/16/2026 21:32 40 240.82
10/16/2026 21:32 5 240.82
10/16/2026 21:32 10 240.82
10/16/2026 21:32 1 240.80
10/16/2026 21:32 1 240.80
10/16/2026 21:32 6 240.80
10/16/2026 21:31 100 240.69
10/16/2026 21:31 1 240.78
10/16/2026 21:31 68 240.78
10/16/2026 21:31 32 240.78
10/16/2026 21:31 1 240.78
10/16/2026 21:31 1 240.75
10/16/2026 21:31 26 240.73
10/16/2026 21:31 10 240.73
10/16/2026 21:31 8 240.73
10/16/2026 21:31 10 240.72
10/16/2026 21:31 5 240.72
10/16/2026 21:31 50 240.67
10/16/2026 21:31 50 240.67
10/16/2026 21:31 16 240.57
10/16/2026 21:31 95 240.62
10/16/2026 21:31 5 240.62
10/16/2026 21:31 10 240.67
10/16/2026 21:31 3 240.71
10/16/2026 21:31 100 240.71
10/16/2026 21:31 24 240.72
10/16/2026 21:31 1 240.76
10/16/2026 21:30 7 240.94
10/16/2026 21:30 3 240.96
10/16/2026 21:30 5 240.97
10/16/2026 21:30 25 240.97
10/16/2026 21:30 100 240.99
10/16/2026 21:30 1 240.99
10/16/2026 21:30 95 240.99
10/16/2026 21:30 1 241.08
10/16/2026 21:30 1 241.12
10/16/2026 21:30 5 240.99
10/16/2026 21:30 100 240.99
10/16/2026 21:30 95 240.99
10/16/2026 21:30 5 240.99
10/16/2026 21:30 14 240.99
10/16/2026 21:30 100 240.99
10/16/2026 21:30 30 241.00
10/16/2026 21:30 3 241.00
10/16/2026 21:30 10 241.165
10/16/2026 21:30 1 241.165
10/16/2026 21:30 2 241.26
10/16/2026 21:30 1 241.26
10/16/2026 21:30 1 241.26
10/16/2026 21:30 3 241.21
10/16/2026 21:30 2 241.20
10/16/2026 21:30 2 241.20
10/16/2026 21:30 3 241.20
10/16/2026 21:30 6 241.20
10/16/2026 21:30 5 241.20
10/16/2026 21:30 1 241.18
10/16/2026 21:30 1 241.18
10/16/2026 21:30 6 241.15
10/16/2026 21:30 5 241.18
10/16/2026 21:30 21 241.18
10/16/2026 21:29 4 241.13
10/16/2026 21:29 1 241.03
10/16/2026 21:29 18 241.03
10/16/2026 21:29 3 241.03
10/16/2026 21:29 1 241.065
10/16/2026 21:29 5 241.07
10/16/2026 21:29 17 241.07
10/16/2026 21:29 7 241.07
10/16/2026 21:29 30 241.07
10/16/2026 21:29 10 241.07
10/16/2026 21:29 2 241.07
10/16/2026 21:29 1 241.06
10/16/2026 21:29 1 241.06
10/16/2026 21:29 1 241.06
10/16/2026 21:29 1 241.05
10/16/2026 21:29 1 241.05
10/16/2026 21:29 11 241.05
10/16/2026 21:29 7 241.05
10/16/2026 21:29 39 240.94
10/16/2026 21:29 2 240.94
10/16/2026 21:29 52 240.94
10/16/2026 21:29 10 240.94
10/16/2026 21:29 36 240.94
10/16/2026 21:29 10 240.94
10/16/2026 21:29 3 240.94
10/16/2026 21:29 10 240.94
10/16/2026 21:27 10 240.81
10/16/2026 21:27 100 240.75
10/16/2026 21:27 100 240.75
10/16/2026 21:27 100 240.78
10/16/2026 21:27 1 240.78
10/16/2026 21:27 100 240.78
10/16/2026 21:27 2 240.78
10/16/2026 21:27 100 240.78
10/16/2026 21:27 38 240.78
10/16/2026 21:27 4 240.79
10/16/2026 21:26 5 241.00
10/16/2026 21:26 1 240.78
10/16/2026 21:26 6 240.87
10/16/2026 21:26 4 240.85
10/16/2026 21:26 100 240.84
10/16/2026 21:26 44 240.85
10/16/2026 21:26 1 240.85
10/16/2026 21:26 100 240.85
10/16/2026 21:26 23 240.85
10/16/2026 21:26 5 240.85
10/16/2026 21:26 37 240.85
10/16/2026 21:25 2 240.98
10/16/2026 21:25 8 240.97
10/16/2026 21:25 39 240.97
10/16/2026 21:25 5 241.005
10/16/2026 21:25 4 241.07
10/16/2026 21:25 2 241.07
10/16/2026 21:25 8 241.07
10/16/2026 21:25 4 241.07
10/16/2026 21:25 25 241.06
10/16/2026 21:25 2 241.06
10/16/2026 21:25 25 241.07
10/16/2026 21:25 2 241.07
10/16/2026 21:24 1 241.07
10/16/2026 21:24 55 240.96
10/16/2026 21:24 1 241.07
10/16/2026 21:24 27 240.95
10/16/2026 21:24 2 241.07
10/16/2026 21:24 12 240.96
10/16/2026 21:24 2 241.07
10/16/2026 21:23 5 240.955
10/16/2026 21:21 2 240.88
10/16/2026 21:21 5 240.98
10/16/2026 21:21 4 240.90
10/16/2026 21:21 12 240.94
10/16/2026 21:20 11 241.05
10/16/2026 21:20 16 240.93
10/16/2026 21:20 30 240.93
10/16/2026 21:20 40 240.93
10/16/2026 21:20 20 240.90
10/16/2026 21:20 5 240.90
10/16/2026 21:20 3 240.90
10/16/2026 21:20 3 240.90
10/16/2026 21:20 14 240.82
10/16/2026 21:20 4 240.82
10/16/2026 21:20 17 240.74
10/16/2026 21:20 15 240.71
10/16/2026 21:20 1 240.72
10/16/2026 21:20 20 240.72
10/16/2026 21:20 17 240.71
10/16/2026 21:20 2 240.71
10/16/2026 21:20 1 240.71
10/16/2026 21:20 32 240.71
10/16/2026 21:20 14 240.71
10/16/2026 21:20 40 240.70
10/16/2026 21:20 28 240.65
10/16/2026 21:20 11 240.34
10/16/2026 21:20 2 240.46
10/16/2026 21:19 17 240.41
10/16/2026 21:19 5 240.41
10/16/2026 21:19 16 240.51
10/16/2026 21:19 10 240.51
10/16/2026 21:19 1 240.51
10/16/2026 21:19 31 240.51
10/16/2026 21:19 25 240.39
10/16/2026 21:18 100 240.29
10/16/2026 21:18 15 240.36
10/16/2026 21:18 5 240.36
10/16/2026 21:18 5 240.41
10/16/2026 21:18 5 240.47
10/16/2026 21:18 4 240.55
10/16/2026 21:18 24 240.55
10/16/2026 21:18 100 240.58
10/16/2026 21:18 100 240.58
10/16/2026 21:18 15 240.60
10/16/2026 21:18 15 240.60
10/16/2026 21:18 23 240.72
10/16/2026 21:18 36 240.72
10/16/2026 21:18 41 240.72
10/16/2026 21:18 2 240.72
10/16/2026 21:18 8 240.73
10/16/2026 21:18 1 240.73
10/16/2026 21:18 3 240.73
10/16/2026 21:18 100 240.73
10/16/2026 21:18 6 240.73
10/16/2026 21:17 3 240.82
10/16/2026 21:17 5 240.82
10/16/2026 21:17 100 240.995
10/16/2026 21:16 1 241.12
10/16/2026 21:16 1 240.83
10/16/2026 21:16 1 240.83
10/16/2026 21:15 6 240.79
10/16/2026 21:15 8 240.79
10/16/2026 21:15 1 240.93
10/16/2026 21:15 1 240.93
10/16/2026 21:15 100 240.94
10/16/2026 21:15 2 240.94
10/16/2026 21:15 2 240.94
10/16/2026 21:15 100 240.94
10/16/2026 21:15 10 240.94
10/16/2026 21:15 100 240.94
10/16/2026 21:14 1 241.00
10/16/2026 21:14 39 240.98
10/16/2026 21:14 1 240.88
10/16/2026 21:14 5 240.88
10/16/2026 21:14 12 240.96
10/16/2026 21:14 100 240.94
10/16/2026 21:14 1 240.95
10/16/2026 21:14 2 240.95
10/16/2026 21:14 7 240.95
10/16/2026 21:14 7 240.95
10/16/2026 21:14 13 240.95
10/16/2026 21:14 87 240.95
10/16/2026 21:14 1 240.95
10/16/2026 21:14 7 240.95
10/16/2026 21:14 100 240.95
10/16/2026 21:14 30 240.96
10/16/2026 21:14 20 240.98
10/16/2026 21:14 1 241.08
10/16/2026 21:14 6 241.22
10/16/2026 21:14 4 241.22
10/16/2026 21:14 10 241.22
10/16/2026 21:14 1 241.21
10/16/2026 21:14 3 241.18
10/16/2026 21:14 1 241.17
10/16/2026 21:13 1 240.96
10/16/2026 21:13 3 241.06
10/16/2026 21:13 10 241.06
10/16/2026 21:13 4 241.17
10/16/2026 21:13 14 241.17
10/16/2026 21:13 1 241.13
10/16/2026 21:13 11 241.11
10/16/2026 21:12 1 241.07
10/16/2026 21:12 24 240.75
10/16/2026 21:12 100 240.80
10/16/2026 21:12 100 240.80
10/16/2026 21:12 30 240.80
10/16/2026 21:12 3 240.81
10/16/2026 21:12 5 240.81
10/16/2026 21:12 1 240.81
10/16/2026 21:11 5 240.92
10/16/2026 21:11 12 240.955
10/16/2026 21:11 5 240.955
10/16/2026 21:11 5 240.955
10/16/2026 21:11 20 241.06
10/16/2026 21:11 13 240.92
10/16/2026 21:11 40 241.05
10/16/2026 21:11 5 241.05
10/16/2026 21:11 1 240.95
10/16/2026 21:11 6 240.83
10/16/2026 21:10 13 240.85
10/16/2026 21:10 5 240.86
10/16/2026 21:10 13 240.85
10/16/2026 21:10 1 240.85
10/16/2026 21:10 10 240.85
10/16/2026 21:10 1 240.93
10/16/2026 21:10 13 240.93
10/16/2026 21:10 10 240.93
10/16/2026 21:10 15 240.69
10/16/2026 21:10 85 240.86
10/16/2026 21:09 2 240.89
10/16/2026 21:09 1 240.89
10/16/2026 21:09 1 240.85
10/16/2026 21:09 5 240.87
10/16/2026 21:09 1 240.87
10/16/2026 21:09 2 240.89
10/16/2026 21:09 100 240.84
10/16/2026 21:09 10 240.82
10/16/2026 21:09 1 240.82
10/16/2026 21:08 4 240.655
10/16/2026 21:08 31 240.65
10/16/2026 21:08 1 240.65
10/16/2026 21:07 6 240.655
10/16/2026 21:07 5 240.655
10/16/2026 21:07 27 240.65
10/16/2026 21:07 2 240.65
10/16/2026 21:07 6 240.68
10/16/2026 21:07 2 240.66
10/16/2026 21:07 56 240.65
10/16/2026 21:07 40 240.64
10/16/2026 21:07 2 240.64
10/16/2026 21:07 100 240.64
10/16/2026 21:07 100 240.64
10/16/2026 21:07 30 240.61
10/16/2026 21:07 9 240.55
10/16/2026 21:06 2 240.64
10/16/2026 21:06 6 240.64
10/16/2026 21:06 1 240.64
10/16/2026 21:06 5 240.68
10/16/2026 21:06 40 240.68
10/16/2026 21:06 24 240.68
10/16/2026 21:06 22 240.68
10/16/2026 21:06 14 240.68
10/16/2026 21:06 1 240.70
10/16/2026 21:06 1 240.70
10/16/2026 21:06 5 240.70
10/16/2026 21:06 5 240.70
10/16/2026 21:06 4 240.71
10/16/2026 21:06 1 240.71
10/16/2026 21:06 15 240.74
10/16/2026 21:06 10 240.77
10/16/2026 21:06 22 240.77
10/16/2026 21:06 3 240.84
10/16/2026 21:05 1 240.87
10/16/2026 21:05 4 240.87
10/16/2026 21:05 7 240.87
10/16/2026 21:05 1 240.95
10/16/2026 21:04 1 241.04
10/16/2026 21:04 20 240.95
10/16/2026 21:04 3 240.82
10/16/2026 21:04 10 240.82
10/16/2026 21:04 1 240.82
10/16/2026 21:04 1 240.82
10/16/2026 21:04 1 240.82
10/16/2026 21:04 2 240.82
10/16/2026 21:04 100 240.82
10/16/2026 21:04 1 240.95
10/16/2026 21:03 1 240.92
10/16/2026 21:03 1 240.97
10/16/2026 21:03 10 241.00
10/16/2026 21:03 100 241.00
10/16/2026 21:03 6 240.90
10/16/2026 21:02 100 241.035
10/16/2026 21:02 40 241.04
10/16/2026 21:02 1 240.71
10/16/2026 21:01 5 240.71
10/16/2026 21:01 1 240.78
10/16/2026 21:01 10 240.85
10/16/2026 21:01 5 240.85
10/16/2026 21:01 5 240.87
10/16/2026 21:01 1 240.88
10/16/2026 21:01 4 240.88
10/16/2026 21:01 5 240.88
10/16/2026 21:01 5 240.90
10/16/2026 21:01 5 240.91
10/16/2026 21:01 5 240.91
10/16/2026 21:01 30 241.01
10/16/2026 21:01 10 241.03
10/16/2026 21:01 8 241.03
10/16/2026 21:01 3 241.03
10/16/2026 21:01 9 241.03
10/16/2026 21:01 100 241.03
10/16/2026 21:01 10 241.03
10/16/2026 21:01 1 241.03
10/16/2026 21:01 99 241.03
10/16/2026 21:01 1 241.07
10/16/2026 21:00 9 241.12
10/16/2026 21:00 12 241.12
10/16/2026 21:00 5 241.05
10/16/2026 21:00 23 241.03
10/16/2026 21:00 77 241.03
10/16/2026 21:00 4 241.03
10/16/2026 21:00 5 241.03
10/16/2026 21:00 20 240.97
10/16/2026 21:00 17 240.90
10/16/2026 21:00 17 240.89
10/16/2026 21:00 88 240.89
10/16/2026 21:00 22 240.89
10/16/2026 21:00 78 240.89
10/16/2026 21:00 16 240.89
10/16/2026 21:00 10 240.89
10/16/2026 21:00 5 240.89
10/16/2026 21:00 23 240.89
10/16/2026 21:00 1 240.79
10/16/2026 21:00 4 240.705
10/16/2026 21:00 33 240.62
10/16/2026 21:00 10 240.63
10/16/2026 21:00 33 240.63
10/16/2026 21:00 66 240.75
10/16/2026 21:00 34 240.75
10/16/2026 21:00 784 240.75
10/16/2026 21:00 911 240.75
10/16/2026 21:00 205 240.75
10/16/2026 21:00 100 240.75
10/16/2026 21:00 100 240.745
10/16/2026 20:59 25 240.76
10/16/2026 20:59 1 240.76
10/16/2026 20:59 100 240.81
10/16/2026 20:58 1 240.80
10/16/2026 20:58 3 240.70
10/16/2026 20:58 100 240.70
10/16/2026 20:58 100 240.615
10/16/2026 20:58 25 240.615
10/16/2026 20:57 5 240.57
10/16/2026 20:57 10 240.57
10/16/2026 20:57 10 240.58
10/16/2026 20:57 3 240.60
10/16/2026 20:57 14 240.62
10/16/2026 20:57 2 240.62
10/16/2026 20:57 34 240.62
10/16/2026 20:57 66 240.62
10/16/2026 20:57 100 240.53
10/16/2026 20:57 25 240.53
10/16/2026 20:57 25 240.53
10/16/2026 20:57 25 240.53
10/16/2026 20:57 25 240.53
10/16/2026 20:56 100 240.48
10/16/2026 20:56 100 240.48
10/16/2026 20:56 6 240.41
10/16/2026 20:56 1 240.41
10/16/2026 20:56 1 240.41
10/16/2026 20:56 33 240.43
10/16/2026 20:56 1 240.43
10/16/2026 20:56 1 240.43
10/16/2026 20:56 1 240.43
10/16/2026 20:56 100 240.43
10/16/2026 20:56 33 240.43
10/16/2026 20:56 1 240.43
10/16/2026 20:56 2 240.43
10/16/2026 20:56 100 240.43
10/16/2026 20:56 5 240.44
10/16/2026 20:56 1 240.47
10/16/2026 20:56 20 240.60
10/16/2026 20:55 25 240.54
10/16/2026 20:55 3 240.635
10/16/2026 20:55 10 240.70
10/16/2026 20:55 4 240.70
10/16/2026 20:54 28 240.51
10/16/2026 20:54 100 240.68
10/16/2026 20:54 2 240.70
10/16/2026 20:54 100 240.76
10/16/2026 20:54 70 240.76
10/16/2026 20:54 26 240.81
10/16/2026 20:54 7 240.79
10/16/2026 20:54 93 240.79
10/16/2026 20:54 12 240.79
10/16/2026 20:54 10 240.79
10/16/2026 20:54 26 240.79
10/16/2026 20:54 2 240.71
10/16/2026 20:54 5 240.59
10/16/2026 20:54 100 240.50
10/16/2026 20:54 56 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 56 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 42 240.50
10/16/2026 20:54 58 240.50
10/16/2026 20:54 42 240.50
10/16/2026 20:54 56 240.50
10/16/2026 20:54 2 240.50
10/16/2026 20:54 8 240.50
10/16/2026 20:54 92 240.50
10/16/2026 20:54 91 240.50
10/16/2026 20:54 4 240.50
10/16/2026 20:54 5 240.50
10/16/2026 20:54 95 240.50
10/16/2026 20:54 5 240.50
10/16/2026 20:54 95 240.50
10/16/2026 20:54 5 240.50
10/16/2026 20:54 95 240.50
10/16/2026 20:54 5 240.50
10/16/2026 20:54 95 240.50
10/16/2026 20:54 4 240.50
10/16/2026 20:54 1 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 96 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 9 240.50
10/16/2026 20:54 41 240.50
10/16/2026 20:54 55 240.50
10/16/2026 20:54 4 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 25 240.56
10/16/2026 20:54 1 240.50
10/16/2026 20:54 100 240.50
10/16/2026 20:54 5 240.50
10/16/2026 20:54 55 240.50
10/16/2026 20:54 100 240.51
10/16/2026 20:54 5 240.51
10/16/2026 20:54 5 240.52
10/16/2026 20:54 100 240.54
10/16/2026 20:54 10 240.53
10/16/2026 20:54 7 240.53
10/16/2026 20:54 100 240.54
10/16/2026 20:54 7 240.58
10/16/2026 20:54 7 240.61
10/16/2026 20:54 7 240.62
10/16/2026 20:54 100 240.625
10/16/2026 20:54 2 240.65
10/16/2026 20:54 1 240.65
10/16/2026 20:54 97 240.65
10/16/2026 20:54 3 240.65
10/16/2026 20:54 100 240.66
10/16/2026 20:53 100 240.70
10/16/2026 20:53 100 240.67
10/16/2026 20:53 50 240.68
10/16/2026 20:53 25 240.69
10/16/2026 20:53 75 240.69
10/16/2026 20:53 6 240.69
10/16/2026 20:53 33 240.69
10/16/2026 20:53 100 240.69
10/16/2026 20:53 50 240.735
10/16/2026 20:53 100 240.75
10/16/2026 20:52 5 240.80
10/16/2026 20:52 37 240.75
10/16/2026 20:52 41 240.75
10/16/2026 20:52 100 240.84
10/16/2026 20:52 100 240.83
10/16/2026 20:52 4 240.75
10/16/2026 20:51 100 240.77
10/16/2026 20:51 1 240.71
10/16/2026 20:51 4 240.71
10/16/2026 20:51 27 240.71
10/16/2026 20:51 2 240.62
10/16/2026 20:51 1 240.62
10/16/2026 20:51 72 240.62
10/16/2026 20:51 28 240.62
10/16/2026 20:50 5 240.68
10/16/2026 20:50 100 240.69
10/16/2026 20:50 100 240.69
10/16/2026 20:50 2 240.72
10/16/2026 20:50 5 240.73
10/16/2026 20:50 2 240.75
10/16/2026 20:50 100 240.78
10/16/2026 20:50 3 240.75
10/16/2026 20:50 100 240.79
10/16/2026 20:50 4 240.83
10/16/2026 20:50 100 240.83
10/16/2026 20:50 4 240.83
10/16/2026 20:50 32 240.83
10/16/2026 20:50 25 240.83
10/16/2026 20:50 88 240.83
10/16/2026 20:50 100 240.82
10/16/2026 20:50 2 240.79
10/16/2026 20:50 20 240.79
10/16/2026 20:50 3 240.79
10/16/2026 20:50 22 240.79
10/16/2026 20:50 1 240.76
10/16/2026 20:50 7 240.76
10/16/2026 20:50 10 240.76
10/16/2026 20:50 1 240.76
10/16/2026 20:50 3 240.77
10/16/2026 20:50 10 240.77
10/16/2026 20:50 100 240.77
10/16/2026 20:50 100 240.78
10/16/2026 20:50 4 240.78
10/16/2026 20:50 2 240.78
10/16/2026 20:50 10 240.78
10/16/2026 20:50 100 240.78
10/16/2026 20:48 1 240.76
10/16/2026 20:48 1 240.76
10/16/2026 20:48 100 240.92
10/16/2026 20:47 40 240.925
10/16/2026 20:47 10 240.925
10/16/2026 20:47 10 240.96
10/16/2026 20:47 100 240.96
10/16/2026 20:47 100 240.96
10/16/2026 20:47 100 240.98
10/16/2026 20:47 7 240.91
10/16/2026 20:47 86 240.95
10/16/2026 20:47 4 240.95
10/16/2026 20:47 10 240.95
10/16/2026 20:47 7 241.00
10/16/2026 20:47 10 241.00
10/16/2026 20:47 100 241.00
10/16/2026 20:47 10 241.03
10/16/2026 20:47 43 241.03
10/16/2026 20:46 1 241.15
10/16/2026 20:46 100 241.15
10/16/2026 20:46 100 241.13
10/16/2026 20:46 10 241.12
10/16/2026 20:46 141 241.12
10/16/2026 20:46 44 241.12
10/16/2026 20:46 159 241.12
10/16/2026 20:46 1 241.12
10/16/2026 20:46 11 241.12
10/16/2026 20:46 10 241.12
10/16/2026 20:46 8 241.12
10/16/2026 20:46 24 241.12
10/16/2026 20:46 10 241.12
10/16/2026 20:45 16 241.02
10/16/2026 20:45 10 241.02
10/16/2026 20:45 1 241.00
10/16/2026 20:45 2 241.00
10/16/2026 20:45 6 241.00
10/16/2026 20:45 4 241.00
10/16/2026 20:45 100 241.00
10/16/2026 20:45 12 240.85
10/16/2026 20:45 11 240.85
10/16/2026 20:45 100 241.00
10/16/2026 20:45 2 241.00
10/16/2026 20:45 67 241.00
10/16/2026 20:45 33 241.00
10/16/2026 20:45 2 241.01
10/16/2026 20:45 6 241.01
10/16/2026 20:45 6 241.01
10/16/2026 20:45 24 241.02
10/16/2026 20:45 76 241.02
10/16/2026 20:45 2 241.02
10/16/2026 20:45 100 241.02
10/16/2026 20:45 10 241.03
10/16/2026 20:45 1 241.03
10/16/2026 20:44 1 241.11
10/16/2026 20:44 17 241.20
10/16/2026 20:44 13 241.16
10/16/2026 20:44 17 241.16
10/16/2026 20:44 13 241.16
10/16/2026 20:44 5 241.09
10/16/2026 20:44 13 241.09
10/16/2026 20:44 64 241.09
10/16/2026 20:44 36 241.09
10/16/2026 20:44 64 241.09
10/16/2026 20:44 29 241.09
10/16/2026 20:44 7 241.09
10/16/2026 20:44 99 241.09
10/16/2026 20:44 1 241.09
10/16/2026 20:44 42 241.09
10/16/2026 20:44 100 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 100 241.09
10/16/2026 20:44 68 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 36 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 36 241.09
10/16/2026 20:44 100 241.09
10/16/2026 20:44 32 241.09
10/16/2026 20:44 68 241.09
10/16/2026 20:44 100 241.09
10/16/2026 20:44 100 241.08
10/16/2026 20:44 100 241.07
10/16/2026 20:44 12 241.08
10/16/2026 20:44 12 241.08
10/16/2026 20:44 10 241.08
10/16/2026 20:44 100 241.07
10/16/2026 20:44 100 241.08
10/16/2026 20:44 100 241.09
10/16/2026 20:44 1 241.09
10/16/2026 20:43 86 241.13
10/16/2026 20:43 9 241.13
10/16/2026 20:43 5 241.13
10/16/2026 20:43 4 241.13
10/16/2026 20:43 100 241.10
10/16/2026 20:43 100 241.08
10/16/2026 20:43 1 241.08
10/16/2026 20:43 100 241.08
10/16/2026 20:43 1 241.08
10/16/2026 20:43 9 241.08
10/16/2026 20:43 2 241.08
10/16/2026 20:43 1 241.08
10/16/2026 20:43 100 241.15
10/16/2026 20:43 11 241.17
10/16/2026 20:42 85 241.25
10/16/2026 20:42 15 241.25
10/16/2026 20:42 21 241.25
10/16/2026 20:42 13 241.28
10/16/2026 20:42 48 241.21
10/16/2026 20:42 2 241.21
10/16/2026 20:42 54 241.22
10/16/2026 20:41 7 241.30
10/16/2026 20:41 2 241.21
10/16/2026 20:41 5 241.21
10/16/2026 20:40 1 241.15
10/16/2026 20:40 2 241.15
10/16/2026 20:39 30 241.015
10/16/2026 20:39 100 241.05
10/16/2026 20:39 2 241.05
10/16/2026 20:39 10 241.05
10/16/2026 20:39 7 241.06
10/16/2026 20:39 100 241.06
10/16/2026 20:39 100 241.06
10/16/2026 20:39 10 241.06
10/16/2026 20:39 4 241.07
10/16/2026 20:39 14 241.16
10/16/2026 20:38 100 241.215
10/16/2026 20:37 100 241.26
10/16/2026 20:37 7 241.265
10/16/2026 20:37 4 241.21
10/16/2026 20:37 13 241.25
10/16/2026 20:37 4 241.25
10/16/2026 20:37 96 241.25
10/16/2026 20:37 96 241.25
10/16/2026 20:37 12 241.25
10/16/2026 20:37 10 241.25
10/16/2026 20:37 12 241.25
10/16/2026 20:37 20 241.25
10/16/2026 20:37 48 241.25
10/16/2026 20:37 39 241.25
10/16/2026 20:37 19 241.25
10/16/2026 20:37 16 241.25
10/16/2026 20:37 2 241.25
10/16/2026 20:37 100 241.14
10/16/2026 20:37 28 241.00
10/16/2026 20:37 89 241.00
10/16/2026 20:37 100 241.00
10/16/2026 20:37 3 241.00
10/16/2026 20:37 5 241.00
10/16/2026 20:37 100 241.00
10/16/2026 20:37 27 241.00
10/16/2026 20:37 3 241.00
10/16/2026 20:36 75 241.15
10/16/2026 20:36 25 241.15
10/16/2026 20:36 1 241.16
10/16/2026 20:36 2 241.25
10/16/2026 20:36 100 241.25
10/16/2026 20:36 31 241.25
10/16/2026 20:36 6 241.30
10/16/2026 20:35 3 241.44
10/16/2026 20:35 100 241.52
10/16/2026 20:35 20 241.52
10/16/2026 20:35 24 241.52
10/16/2026 20:35 1 241.66
10/16/2026 20:35 111 241.54
10/16/2026 20:35 19 241.54
10/16/2026 20:35 100 241.54
10/16/2026 20:35 10 241.54
10/16/2026 20:35 6 241.54
10/16/2026 20:35 13 241.52
10/16/2026 20:35 86 241.45
10/16/2026 20:35 100 241.46
10/16/2026 20:35 54 241.54
10/16/2026 20:35 283 241.54
10/16/2026 20:35 241 241.54
10/16/2026 20:35 152 241.54
10/16/2026 20:35 70 241.52
10/16/2026 20:35 9 241.44
10/16/2026 20:35 100 241.49
10/16/2026 20:35 2 241.48
10/16/2026 20:35 100 241.50
10/16/2026 20:35 100 241.50
10/16/2026 20:35 4 241.56
10/16/2026 20:35 1 241.56
10/16/2026 20:35 6 241.63
10/16/2026 20:35 41 241.63
10/16/2026 20:35 6 241.64
10/16/2026 20:35 22 241.64
10/16/2026 20:35 100 241.64
10/16/2026 20:35 100 241.65
10/16/2026 20:35 6 241.80
10/16/2026 20:35 49 241.78
10/16/2026 20:35 12 241.80
10/16/2026 20:35 23 241.82
10/16/2026 20:35 100 241.82
10/16/2026 20:35 1 241.83
10/16/2026 20:35 7 241.83
10/16/2026 20:35 1 241.83
10/16/2026 20:35 28 241.83
10/16/2026 20:35 100 241.83
10/16/2026 20:35 14 241.83
10/16/2026 20:35 29 241.83
10/16/2026 20:35 100 241.83
10/16/2026 20:35 7 241.74
10/16/2026 20:35 11 241.74
10/16/2026 20:35 25 241.74
10/16/2026 20:35 1 241.74
10/16/2026 20:35 100 241.83
10/16/2026 20:35 13 241.83
10/16/2026 20:35 100 241.83
10/16/2026 20:35 8 241.83
10/16/2026 20:35 100 241.83
10/16/2026 20:34 8 241.97
10/16/2026 20:34 10 242.08
10/16/2026 20:34 53 242.08
10/16/2026 20:34 47 242.08
10/16/2026 20:34 13 242.08
10/16/2026 20:34 1 242.08
10/16/2026 20:34 13 242.08
10/16/2026 20:34 100 242.08
10/16/2026 20:32 100 241.86
10/16/2026 20:32 42 241.94
10/16/2026 20:32 58 241.94
10/16/2026 20:32 14 241.94
10/16/2026 20:32 5 241.94
10/16/2026 20:32 20 241.89
10/16/2026 20:32 20 241.89
10/16/2026 20:32 90 241.64
10/16/2026 20:32 10 241.64
10/16/2026 20:31 1 241.72
10/16/2026 20:31 44 241.73
10/16/2026 20:31 40 241.73
10/16/2026 20:31 16 241.73
10/16/2026 20:31 84 241.73
10/16/2026 20:31 100 241.73
10/16/2026 20:31 56 241.74
10/16/2026 20:31 39 241.86
10/16/2026 20:31 4 241.86
10/16/2026 20:31 25 241.73
10/16/2026 20:31 25 241.73
10/16/2026 20:31 25 241.73
10/16/2026 20:31 25 241.73
10/16/2026 20:31 25 241.73
10/16/2026 20:30 100 241.79
10/16/2026 20:30 2 241.78
10/16/2026 20:30 1 241.78
10/16/2026 20:30 1 241.78
10/16/2026 20:30 4 241.85
10/16/2026 20:30 100 241.89
10/16/2026 20:30 1 241.91
10/16/2026 20:30 72 241.91
10/16/2026 20:30 28 241.91
10/16/2026 20:30 100 241.91
10/16/2026 20:30 73 241.92
10/16/2026 20:30 10 242.10
10/16/2026 20:30 10 242.13
10/16/2026 20:30 100 242.16
10/16/2026 20:30 1 242.23
10/16/2026 20:29 100 242.21
10/16/2026 20:29 16 242.21
10/16/2026 20:29 12 242.21
10/16/2026 20:29 25 242.21
10/16/2026 20:29 6 242.21
10/16/2026 20:29 12 242.21
10/16/2026 20:29 1 242.22
10/16/2026 20:29 5 242.22
10/16/2026 20:29 11 242.22
10/16/2026 20:29 100 242.22
10/16/2026 20:29 100 242.40
10/16/2026 20:28 47 242.34
10/16/2026 20:28 10 242.34
10/16/2026 20:28 100 242.40
10/16/2026 20:27 17 242.52
10/16/2026 20:27 17 242.52
10/16/2026 20:27 10 242.52
10/16/2026 20:27 20 242.46
10/16/2026 20:27 23 242.46
10/16/2026 20:27 18 242.44
10/16/2026 20:27 18 242.43
10/16/2026 20:27 100 242.40
10/16/2026 20:27 20 242.43
10/16/2026 20:27 3 242.40
10/16/2026 20:27 2 242.39
10/16/2026 20:27 15 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:27 50 242.37
10/16/2026 20:27 3 242.37
10/16/2026 20:27 2 242.37
10/16/2026 20:26 8 242.15
10/16/2026 20:26 25 242.16
10/16/2026 20:26 8 242.16
10/16/2026 20:26 25 242.09
10/16/2026 20:26 5 242.16
10/16/2026 20:26 10 242.16
10/16/2026 20:26 10 242.16
10/16/2026 20:26 10 242.16
10/16/2026 20:26 17 242.16
10/16/2026 20:26 10 242.16
10/16/2026 20:26 12 242.16
10/16/2026 20:26 10 242.16
10/16/2026 20:26 18 242.16
10/16/2026 20:26 82 242.16
10/16/2026 20:26 6 242.16
10/16/2026 20:26 25 242.15
10/16/2026 20:25 27 241.97
10/16/2026 20:25 32 241.97
10/16/2026 20:25 3 242.04
10/16/2026 20:25 3 242.05
10/16/2026 20:25 3 242.05
10/16/2026 20:25 3 242.06
10/16/2026 20:25 1 242.17
10/16/2026 20:25 1 242.13
10/16/2026 20:25 100 242.14
10/16/2026 20:25 2 242.23
10/16/2026 20:25 100 242.24
10/16/2026 20:25 34 242.24
10/16/2026 20:25 13 242.25
10/16/2026 20:25 5 242.25
10/16/2026 20:25 100 242.25
10/16/2026 20:25 10 242.27
10/16/2026 20:25 10 242.28
10/16/2026 20:25 10 242.28
10/16/2026 20:24 19 242.37
10/16/2026 20:24 100 242.43
10/16/2026 20:23 10 242.45
10/16/2026 20:23 10 242.45
10/16/2026 20:23 22 242.45
10/16/2026 20:23 10 242.43
10/16/2026 20:23 40 242.37
10/16/2026 20:23 4 242.33
10/16/2026 20:22 6 242.32
10/16/2026 20:22 4 242.25
10/16/2026 20:22 100 242.24
10/16/2026 20:22 11 242.19
10/16/2026 20:22 1 242.19
10/16/2026 20:22 16 242.19
10/16/2026 20:22 10 242.19
10/16/2026 20:22 10 242.19
10/16/2026 20:22 6 242.19
10/16/2026 20:22 20 242.17
10/16/2026 20:22 40 242.17
10/16/2026 20:21 2 241.90
10/16/2026 20:21 1 241.96
10/16/2026 20:21 2 241.96
10/16/2026 20:21 1 241.96
10/16/2026 20:21 6 241.96
10/16/2026 20:21 100 241.96
10/16/2026 20:20 1 241.97
10/16/2026 20:20 14 241.97
10/16/2026 20:20 10 241.97
10/16/2026 20:20 10 241.96
10/16/2026 20:20 5 241.86
10/16/2026 20:20 5 241.89
10/16/2026 20:20 1 241.90
10/16/2026 20:20 100 241.90
10/16/2026 20:20 1 241.97
10/16/2026 20:20 4 241.97
10/16/2026 20:19 10 242.08
10/16/2026 20:19 1 242.03
10/16/2026 20:19 1 242.06
10/16/2026 20:19 2 242.06
10/16/2026 20:19 3 242.06
10/16/2026 20:19 1 242.06
10/16/2026 20:19 100 242.06
10/16/2026 20:18 12 242.105
10/16/2026 20:18 5 242.08
10/16/2026 20:18 21 242.07
10/16/2026 20:18 80 242.06
10/16/2026 20:18 20 242.06
10/16/2026 20:18 11 242.03
10/16/2026 20:18 12 242.03
10/16/2026 20:18 11 242.03
10/16/2026 20:18 2 242.03
10/16/2026 20:18 42 241.97
10/16/2026 20:18 6 241.965
10/16/2026 20:18 12 241.965
10/16/2026 20:18 5 241.97
10/16/2026 20:18 2 241.97
10/16/2026 20:18 100 241.97
10/16/2026 20:18 100 241.98
10/16/2026 20:18 3 241.98
10/16/2026 20:17 1 241.98
10/16/2026 20:17 6 241.98
10/16/2026 20:17 1 241.99
10/16/2026 20:16 22 242.03
10/16/2026 20:16 12 242.03
10/16/2026 20:16 11 242.03
10/16/2026 20:16 41 242.03
10/16/2026 20:16 9 242.01
10/16/2026 20:16 100 242.01
10/16/2026 20:16 100 242.01
10/16/2026 20:16 1 242.01
10/16/2026 20:16 2 242.08
10/16/2026 20:16 9 242.11
10/16/2026 20:16 2 242.12
10/16/2026 20:15 3 242.11
10/16/2026 20:15 2 242.13
10/16/2026 20:15 3 242.14
10/16/2026 20:15 2 242.17
10/16/2026 20:13 30 242.22
10/16/2026 20:13 11 242.08
10/16/2026 20:13 1 242.08
10/16/2026 20:13 1 242.08
10/16/2026 20:12 100 242.15
10/16/2026 20:12 5 242.02
10/16/2026 20:11 46 242.04
10/16/2026 20:11 71 242.06
10/16/2026 20:11 49 242.04
10/16/2026 20:11 51 242.04
10/16/2026 20:11 3 242.02
10/16/2026 20:11 5 242.01
10/16/2026 20:11 31 241.98
10/16/2026 20:11 25 242.09
10/16/2026 20:11 41 242.11
10/16/2026 20:11 41 242.11
10/16/2026 20:11 1 242.19
10/16/2026 20:11 100 242.15
10/16/2026 20:11 100 242.12
10/16/2026 20:11 4 242.13
10/16/2026 20:11 88 242.14
10/16/2026 20:11 100 242.14
10/16/2026 20:11 3 242.14
10/16/2026 20:11 100 242.14
10/16/2026 20:11 1 242.14
10/16/2026 20:11 27 242.15
10/16/2026 20:11 3 242.15
10/16/2026 20:10 11 242.19
10/16/2026 20:10 1 242.29
10/16/2026 20:09 2 242.23
10/16/2026 20:08 25 242.28
10/16/2026 20:08 4 242.29
10/16/2026 20:08 1 242.29
10/16/2026 20:08 54 242.29
10/16/2026 20:08 1 242.31
10/16/2026 20:08 25 242.355
10/16/2026 20:08 25 242.355
10/16/2026 20:08 100 242.35
10/16/2026 20:07 10 242.28
10/16/2026 20:07 22 242.23
10/16/2026 20:07 30 242.23
10/16/2026 20:07 1 242.25
10/16/2026 20:07 6 242.15
10/16/2026 20:07 100 242.11
10/16/2026 20:07 100 242.11
10/16/2026 20:07 20 242.08
10/16/2026 20:07 21 242.07
10/16/2026 20:07 11 242.05
10/16/2026 20:07 3 242.00
10/16/2026 20:07 3 242.00
10/16/2026 20:07 21 241.925
10/16/2026 20:07 1 241.925
10/16/2026 20:06 1 241.85
10/16/2026 20:06 1 241.85
10/16/2026 20:06 5 241.85
10/16/2026 20:06 1 241.92
10/16/2026 20:06 2 241.99
10/16/2026 20:06 3 241.86
10/16/2026 20:06 3 241.90
10/16/2026 20:06 1 241.94
10/16/2026 20:06 11 241.93
10/16/2026 20:06 10 241.93
10/16/2026 20:06 10 241.93
10/16/2026 20:06 10 241.93
10/16/2026 20:06 10 241.93
10/16/2026 20:05 1 241.83
10/16/2026 20:05 5 241.76
10/16/2026 20:05 5 241.83
10/16/2026 20:05 4 241.79
10/16/2026 20:04 4 241.745
10/16/2026 20:04 10 241.745
10/16/2026 20:03 45 241.68
10/16/2026 20:03 3 241.78
10/16/2026 20:03 1 241.82
10/16/2026 20:02 25 241.85
10/16/2026 20:02 15 241.84
10/16/2026 20:02 100 241.84
10/16/2026 20:02 100 241.80
10/16/2026 20:02 10 241.80
10/16/2026 20:02 10 241.76
10/16/2026 20:02 10 241.76
10/16/2026 20:01 25 241.78
10/16/2026 20:01 25 241.78
10/16/2026 20:01 25 241.78
10/16/2026 20:01 5 241.72
10/16/2026 20:01 20 241.72
10/16/2026 20:01 21 241.79
10/16/2026 20:01 10 241.79
10/16/2026 20:01 30 241.79
10/16/2026 20:01 6 241.80
10/16/2026 20:01 26 241.82
10/16/2026 20:00 10 242.00
10/16/2026 20:00 5 242.00
10/16/2026 20:00 5 242.00
10/16/2026 19:59 5 242.12
10/16/2026 19:59 5 242.13
10/16/2026 19:59 10 242.15
10/16/2026 19:59 5 242.19
10/16/2026 19:59 4 242.20
10/16/2026 19:59 8 242.30
10/16/2026 19:59 75 242.29
10/16/2026 19:59 25 242.29
10/16/2026 19:59 1 242.35
10/16/2026 19:59 5 242.30
10/16/2026 19:59 1 242.35
10/16/2026 19:59 1 242.35
10/16/2026 19:59 1 242.35
10/16/2026 19:59 1 242.35
10/16/2026 19:59 92 242.35
10/16/2026 19:59 8 242.35
10/16/2026 19:59 92 242.35
10/16/2026 19:59 8 242.35
10/16/2026 19:59 12 242.36
10/16/2026 19:58 12 242.40
10/16/2026 19:58 19 242.56
10/16/2026 19:57 100 242.56
10/16/2026 19:57 25 242.60
10/16/2026 19:57 6 242.48
10/16/2026 19:57 5 242.48
10/16/2026 19:57 3 242.60
10/16/2026 19:57 100 242.61
10/16/2026 19:57 7 242.70
10/16/2026 19:57 2 242.65
10/16/2026 19:57 468 242.70
10/16/2026 19:57 6 242.70
10/16/2026 19:57 16 242.70
10/16/2026 19:57 16 242.70
10/16/2026 19:57 80 242.71
10/16/2026 19:57 20 242.70
10/16/2026 19:57 41 242.60
10/16/2026 19:56 14 242.59
10/16/2026 19:56 10 242.59
10/16/2026 19:56 100 242.51
10/16/2026 19:55 5 242.33
10/16/2026 19:55 16 242.43
10/16/2026 19:55 34 242.37
10/16/2026 19:55 100 242.37
10/16/2026 19:55 2 242.37
10/16/2026 19:55 100 242.37
10/16/2026 19:55 100 242.38
10/16/2026 19:55 49 242.57
10/16/2026 19:54 80 242.48
10/16/2026 19:54 20 242.48
10/16/2026 19:54 2 242.48
10/16/2026 19:54 1 242.48
10/16/2026 19:54 100 242.48
10/16/2026 19:54 100 242.49
10/16/2026 19:54 8 242.63
10/16/2026 19:54 100 242.73
10/16/2026 19:53 25 242.79
10/16/2026 19:52 3 242.55
10/16/2026 19:52 5 242.62
10/16/2026 19:52 10 242.62
10/16/2026 19:52 28 242.62
10/16/2026 19:52 1 242.62
10/16/2026 19:52 10 242.44
10/16/2026 19:52 1 242.32
10/16/2026 19:52 1 242.32
10/16/2026 19:52 1 242.32
10/16/2026 19:52 100 242.32
10/16/2026 19:51 5 242.47
10/16/2026 19:51 5 242.47
10/16/2026 19:51 1 242.475
10/16/2026 19:51 10 242.475
10/16/2026 19:51 10 242.475
10/16/2026 19:51 25 242.46
10/16/2026 19:50 100 242.33
10/16/2026 19:50 100 242.38
10/16/2026 19:50 5 242.42
10/16/2026 19:50 20 242.425
10/16/2026 19:50 5 242.49
10/16/2026 19:50 70 242.49
10/16/2026 19:50 33 242.49
10/16/2026 19:50 17 242.49
10/16/2026 19:50 80 242.49
10/16/2026 19:50 2 242.49
10/16/2026 19:50 100 242.49
10/16/2026 19:50 5 242.51
10/16/2026 19:50 71 242.51
10/16/2026 19:48 6 242.81
10/16/2026 19:48 20 242.84
10/16/2026 19:48 20 242.84
10/16/2026 19:48 13 242.745
10/16/2026 19:48 1 242.745
10/16/2026 19:48 1 242.74
10/16/2026 19:47 6 242.51
10/16/2026 19:47 1 242.51
10/16/2026 19:47 99 242.51
10/16/2026 19:47 1 242.51
10/16/2026 19:47 99 242.51
10/16/2026 19:47 1 242.51
10/16/2026 19:47 100 242.51
10/16/2026 19:47 100 242.55
10/16/2026 19:47 100 242.73
10/16/2026 19:46 80 242.64
10/16/2026 19:46 41 242.63
10/16/2026 19:46 100 242.53
10/16/2026 19:46 90 242.54
10/16/2026 19:46 41 242.54
10/16/2026 19:46 100 242.51
10/16/2026 19:46 100 242.51
10/16/2026 19:46 4 242.52
10/16/2026 19:46 100 242.52
10/16/2026 19:46 17 242.53
10/16/2026 19:45 100 242.56
10/16/2026 19:45 28 242.57
10/16/2026 19:45 72 242.57
10/16/2026 19:45 1 242.58
10/16/2026 19:45 100 242.58
10/16/2026 19:45 8 242.67
10/16/2026 19:44 10 242.75
10/16/2026 19:44 30 242.75
10/16/2026 19:44 36 242.75
10/16/2026 19:44 5 242.70
10/16/2026 19:43 30 242.87
10/16/2026 19:43 100 242.87
10/16/2026 19:43 90 242.87
10/16/2026 19:43 1 242.85
10/16/2026 19:43 5 242.76
10/16/2026 19:43 3 242.81
10/16/2026 19:43 100 242.81
10/16/2026 19:43 100 242.81
10/16/2026 19:43 100 242.82
10/16/2026 19:43 100 242.82
10/16/2026 19:43 1 242.93
10/16/2026 19:43 7 242.94
10/16/2026 19:43 3 243.08
10/16/2026 19:43 1 243.11
10/16/2026 19:42 1 243.24
10/16/2026 19:42 100 243.21
10/16/2026 19:42 1 243.11
10/16/2026 19:42 99 243.33
10/16/2026 19:41 5 243.34
10/16/2026 19:41 7 243.24
10/16/2026 19:41 48 243.24
10/16/2026 19:41 1 243.24
10/16/2026 19:41 3 243.24
10/16/2026 19:41 1 243.24
10/16/2026 19:41 6 243.12
10/16/2026 19:41 70 243.13
10/16/2026 19:41 6 243.13
10/16/2026 19:41 6 243.13
10/16/2026 19:41 6 243.13
10/16/2026 19:41 6 243.13
10/16/2026 19:41 6 243.13
10/16/2026 19:41 1 243.16
10/16/2026 19:41 1 243.16
10/16/2026 19:41 61 243.23
10/16/2026 19:41 27 243.23
10/16/2026 19:41 3 243.16
10/16/2026 19:41 3 243.15
10/16/2026 19:41 1 243.12
10/16/2026 19:41 4 243.16
10/16/2026 19:41 1 243.16
10/16/2026 19:41 1 243.16
10/16/2026 19:41 1 243.16
10/16/2026 19:41 26 243.06
10/16/2026 19:41 20 242.95
10/16/2026 19:41 20 242.95
10/16/2026 19:41 11 242.93
10/16/2026 19:41 10 242.88
10/16/2026 19:41 20 242.88
10/16/2026 19:41 12 242.85
10/16/2026 19:41 10 242.88
10/16/2026 19:41 11 242.88
10/16/2026 19:41 23 242.88
10/16/2026 19:41 14 242.88
10/16/2026 19:41 10 242.88
10/16/2026 19:41 10 242.88
10/16/2026 19:41 5 242.88
10/16/2026 19:41 9 242.88
10/16/2026 19:41 4 242.88
10/16/2026 19:41 20 242.88
10/16/2026 19:41 10 242.88
10/16/2026 19:41 10 242.88
10/16/2026 19:41 9 242.84
10/16/2026 19:41 1 242.84
10/16/2026 19:40 10 242.72
10/16/2026 19:40 10 242.72
10/16/2026 19:40 1 242.72
10/16/2026 19:40 2 242.68
10/16/2026 19:39 8 242.60
10/16/2026 19:39 34 242.60
10/16/2026 19:39 32 242.61
10/16/2026 19:39 7 242.61
10/16/2026 19:39 8 242.72
10/16/2026 19:39 27 242.72
10/16/2026 19:38 6 242.79
10/16/2026 19:38 13 242.79
10/16/2026 19:38 34 242.79
10/16/2026 19:38 6 242.78
10/16/2026 19:38 60 242.78
10/16/2026 19:38 20 242.78
10/16/2026 19:38 20 242.78
10/16/2026 19:38 6 242.77
10/16/2026 19:38 10 242.67
10/16/2026 19:38 8 242.67
10/16/2026 19:38 19 242.57
10/16/2026 19:38 6 242.60
10/16/2026 19:38 26 242.60
10/16/2026 19:38 100 242.60
10/16/2026 19:38 110 242.61
10/16/2026 19:38 18 242.65
10/16/2026 19:38 5 242.65
10/16/2026 19:38 34 242.78
10/16/2026 19:38 32 242.78
10/16/2026 19:38 2 242.695
10/16/2026 19:38 100 242.67
10/16/2026 19:38 10 242.82
10/16/2026 19:38 18 242.77
10/16/2026 19:37 41 242.82
10/16/2026 19:37 100 242.82
10/16/2026 19:37 3 242.82
10/16/2026 19:37 100 242.82
10/16/2026 19:37 100 242.83
10/16/2026 19:37 100 242.82
10/16/2026 19:37 100 242.82
10/16/2026 19:37 51 242.83
10/16/2026 19:37 1 242.89
10/16/2026 19:36 6 242.86
10/16/2026 19:36 23 242.84
10/16/2026 19:36 1 242.71
10/16/2026 19:36 1 242.75
10/16/2026 19:36 10 242.75
10/16/2026 19:36 18 242.74
10/16/2026 19:36 43 242.74
10/16/2026 19:36 40 242.74
10/16/2026 19:36 3 242.73
10/16/2026 19:36 1 242.57
10/16/2026 19:36 1 242.57
10/16/2026 19:35 2 242.55
10/16/2026 19:35 12 242.60
10/16/2026 19:35 100 242.55
10/16/2026 19:35 24 242.55
10/16/2026 19:35 25 242.55
10/16/2026 19:35 32 242.55
10/16/2026 19:35 1 242.55
10/16/2026 19:35 3 242.55
10/16/2026 19:35 7 242.57
10/16/2026 19:35 97 242.55
10/16/2026 19:35 2 242.55
10/16/2026 19:35 1 242.55
10/16/2026 19:35 55 242.57
10/16/2026 19:35 9 242.60
10/16/2026 19:35 4 242.63
10/16/2026 19:35 2 242.63
10/16/2026 19:35 4 242.62
10/16/2026 19:35 1 242.62
10/16/2026 19:35 6 242.62
10/16/2026 19:35 20 242.52
10/16/2026 19:34 1 242.62
10/16/2026 19:34 6 242.62
10/16/2026 19:34 1 242.62
10/16/2026 19:34 1 242.62
10/16/2026 19:34 10 242.475
10/16/2026 19:34 2 242.475
10/16/2026 19:34 12 242.475
10/16/2026 19:34 1 242.35
10/16/2026 19:34 100 242.48
10/16/2026 19:34 14 242.47
10/16/2026 19:34 25 242.47
10/16/2026 19:34 25 242.47
10/16/2026 19:34 25 242.47
10/16/2026 19:34 25 242.47
10/16/2026 19:34 25 242.47
10/16/2026 19:33 9 242.34
10/16/2026 19:33 25 242.395
10/16/2026 19:33 20 242.395
10/16/2026 19:33 5 242.395
10/16/2026 19:33 25 242.395
10/16/2026 19:33 25 242.395
10/16/2026 19:33 10 242.41
10/16/2026 19:33 10 242.42
10/16/2026 19:33 100 242.52
10/16/2026 19:33 50 242.52
10/16/2026 19:33 50 242.52
10/16/2026 19:33 1 242.53
10/16/2026 19:32 5 242.64
10/16/2026 19:32 55 242.64
10/16/2026 19:32 10 242.64
10/16/2026 19:32 55 242.70
10/16/2026 19:32 100 242.70
10/16/2026 19:32 10 242.70
10/16/2026 19:32 5 242.70
10/16/2026 19:32 100 242.70
10/16/2026 19:32 10 242.65
10/16/2026 19:32 22 242.65
10/16/2026 19:32 10 242.65
10/16/2026 19:32 46 242.65
10/16/2026 19:32 54 242.65
10/16/2026 19:32 2 242.64
10/16/2026 19:32 31 242.64
10/16/2026 19:32 67 242.64
10/16/2026 19:32 34 242.64
10/16/2026 19:32 19 242.64
10/16/2026 19:32 6 242.51
10/16/2026 19:32 20 242.57
10/16/2026 19:32 20 242.57
10/16/2026 19:32 13 242.51
10/16/2026 19:32 33 242.51
10/16/2026 19:32 100 242.51
10/16/2026 19:32 25 242.38
10/16/2026 19:32 25 242.38
10/16/2026 19:32 25 242.38
10/16/2026 19:32 25 242.38
10/16/2026 19:32 7 242.40
10/16/2026 19:32 3 242.46
10/16/2026 19:32 3 242.45
10/16/2026 19:32 3 242.45
10/16/2026 19:32 2 242.45
10/16/2026 19:32 25 242.45
10/16/2026 19:31 2 242.37
10/16/2026 19:31 100 242.41
10/16/2026 19:31 100 242.43
10/16/2026 19:31 100 242.43
10/16/2026 19:31 1 242.44
10/16/2026 19:31 1 242.53
10/16/2026 19:31 22 242.49
10/16/2026 19:31 5 242.49
10/16/2026 19:31 49 242.49
10/16/2026 19:30 5 242.565
10/16/2026 19:30 1 242.565
10/16/2026 19:30 100 242.56
10/16/2026 19:30 46 242.45
10/16/2026 19:30 34 242.56
10/16/2026 19:30 5 242.645
10/16/2026 19:30 25 242.645
10/16/2026 19:28 41 242.70
10/16/2026 19:28 1 242.66
10/16/2026 19:28 4 242.64
10/16/2026 19:28 2 242.64
10/16/2026 19:28 10 242.63
10/16/2026 19:28 6 242.63
10/16/2026 19:28 6 242.63
10/16/2026 19:28 1 242.63
10/16/2026 19:28 5 242.63
10/16/2026 19:28 11 242.63
10/16/2026 19:28 16 242.62
10/16/2026 19:27 23 242.49
10/16/2026 19:27 100 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.49
10/16/2026 19:27 25 242.50
10/16/2026 19:27 3 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 2 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 4 242.59
10/16/2026 19:27 2 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 1 242.59
10/16/2026 19:27 20 242.51
10/16/2026 19:27 20 242.44
10/16/2026 19:27 1 242.44
10/16/2026 19:27 7 242.44
10/16/2026 19:27 10 242.34
10/16/2026 19:27 90 242.34
10/16/2026 19:27 10 242.34
10/16/2026 19:26 5 242.19
10/16/2026 19:26 10 242.19
10/16/2026 19:25 3 242.25
10/16/2026 19:25 20 242.24
10/16/2026 19:25 5 242.335
10/16/2026 19:25 1 242.32
10/16/2026 19:25 21 242.32
10/16/2026 19:25 2 242.32
10/16/2026 19:25 1 242.30
10/16/2026 19:24 1 242.26
10/16/2026 19:24 1 242.26
10/16/2026 19:24 1 242.26
10/16/2026 19:24 1 242.26
10/16/2026 19:24 23 242.26
10/16/2026 19:24 1 242.26
10/16/2026 19:24 1 242.26
10/16/2026 19:24 130 242.18
10/16/2026 19:24 1 242.25
10/16/2026 19:24 1 242.25
10/16/2026 19:24 25 242.25
10/16/2026 19:24 1 242.25
10/16/2026 19:24 1 242.25
10/16/2026 19:24 21 242.25
10/16/2026 19:24 79 242.22
10/16/2026 19:24 50 242.22
10/16/2026 19:24 1 242.22
10/16/2026 19:23 25 242.15
10/16/2026 19:23 10 242.15
10/16/2026 19:23 100 242.16
10/16/2026 19:23 4 242.17
10/16/2026 19:22 2217 242.49
10/16/2026 19:22 1246 242.49
10/16/2026 19:22 12 242.41
10/16/2026 19:22 5 242.41
10/16/2026 19:22 100 242.28
10/16/2026 19:22 5 242.28
10/16/2026 19:22 10 242.28
10/16/2026 19:22 100 242.27
10/16/2026 19:22 100 242.27
10/16/2026 19:22 130 242.24
10/16/2026 19:22 100 242.24
10/16/2026 19:22 100 242.24
10/16/2026 19:22 18 242.05
10/16/2026 19:22 13 242.08
10/16/2026 19:22 50 242.10
10/16/2026 19:22 82 242.14
10/16/2026 19:22 5 242.11
10/16/2026 19:22 95 242.12
10/16/2026 19:22 100 242.16
10/16/2026 19:22 5 242.12
10/16/2026 19:22 7 242.14
10/16/2026 19:22 100 242.14
10/16/2026 19:22 100 242.14
10/16/2026 19:22 18 242.15
10/16/2026 19:22 3 242.15
10/16/2026 19:22 100 242.16
10/16/2026 19:22 1 242.24
10/16/2026 19:22 100 242.25
10/16/2026 19:22 4 242.29
10/16/2026 19:22 4 242.37
10/16/2026 19:22 100 242.43
10/16/2026 19:22 100 242.43
10/16/2026 19:22 100 242.43
10/16/2026 19:22 54 242.49
10/16/2026 19:22 100 242.49
10/16/2026 19:22 1 242.48
10/16/2026 19:21 4 242.41
10/16/2026 19:21 100 242.41
10/16/2026 19:21 1 242.30
10/16/2026 19:21 4 242.41
10/16/2026 19:21 30 242.24
10/16/2026 19:20 8 242.22
10/16/2026 19:20 1 242.33
10/16/2026 19:20 2 242.43
10/16/2026 19:20 2 242.415
10/16/2026 19:19 50 242.36
10/16/2026 19:19 55 242.36
10/16/2026 19:18 4 242.50
10/16/2026 19:18 20 242.43
10/16/2026 19:18 20 242.43
10/16/2026 19:18 6 242.43
10/16/2026 19:18 14 242.43
10/16/2026 19:18 6 242.42
10/16/2026 19:18 26 242.42
10/16/2026 19:18 10 242.38
10/16/2026 19:18 10 242.38
10/16/2026 19:18 3 242.37
10/16/2026 19:18 100 242.22
10/16/2026 19:17 72 242.045
10/16/2026 19:17 30 242.02
10/16/2026 19:17 20 242.16
10/16/2026 19:17 2 242.16
10/16/2026 19:17 1 242.06
10/16/2026 19:17 10 242.06
10/16/2026 19:17 3 242.05
10/16/2026 19:17 12 242.05
10/16/2026 19:17 12 242.05
10/16/2026 19:17 12 242.05
10/16/2026 19:17 12 242.05
10/16/2026 19:17 12 242.05
10/16/2026 19:16 1 241.99
10/16/2026 19:16 2 242.03
10/16/2026 19:16 100 242.00
10/16/2026 19:16 100 242.01
10/16/2026 19:15 12 242.12
10/16/2026 19:14 11 242.18
10/16/2026 19:14 11 242.18
10/16/2026 19:14 11 242.18
10/16/2026 19:14 11 242.18
10/16/2026 19:14 10 242.095
10/16/2026 19:13 2 242.05
10/16/2026 19:13 1 242.05
10/16/2026 19:13 100 242.10
10/16/2026 19:13 1 242.10
10/16/2026 19:13 100 242.12
10/16/2026 19:13 5 242.12
10/16/2026 19:13 100 242.12
10/16/2026 19:13 100 242.13
10/16/2026 19:13 18 242.26
10/16/2026 19:13 1 242.30
10/16/2026 19:12 100 242.38
10/16/2026 19:12 25 242.29
10/16/2026 19:12 32 242.38
10/16/2026 19:12 1 242.41
10/16/2026 19:12 32 242.41
10/16/2026 19:12 61 242.41
10/16/2026 19:12 29 242.38
10/16/2026 19:12 43 242.38
10/16/2026 19:12 100 242.38
10/16/2026 19:11 72 242.25
10/16/2026 19:11 10 242.24
10/16/2026 19:11 10 242.23
10/16/2026 19:11 36 242.22
10/16/2026 19:11 64 242.22
10/16/2026 19:11 1 242.22
10/16/2026 19:11 20 242.15
10/16/2026 19:10 1 242.06
10/16/2026 19:10 11 242.00
10/16/2026 19:10 55 242.00
10/16/2026 19:10 1 242.08
10/16/2026 19:10 9 242.04
10/16/2026 19:10 1 242.04
10/16/2026 19:10 10 241.96
10/16/2026 19:09 100 241.835
10/16/2026 19:09 55 241.80
10/16/2026 19:09 50 241.87
10/16/2026 19:09 33 241.87
10/16/2026 19:09 3 241.80
10/16/2026 19:09 55 241.80
10/16/2026 19:09 11 242.04
10/16/2026 19:09 30 242.025
10/16/2026 19:09 8 242.03
10/16/2026 19:09 12 242.02
10/16/2026 19:09 2 242.00
10/16/2026 19:09 18 242.00
10/16/2026 19:09 2 241.98
10/16/2026 19:09 10 241.80
10/16/2026 19:09 10 241.80
10/16/2026 19:08 15 241.46
10/16/2026 19:08 6 241.59
10/16/2026 19:08 3 241.63
10/16/2026 19:07 2 241.96
10/16/2026 19:07 20 242.00
10/16/2026 19:07 100 242.00
10/16/2026 19:07 5 242.00
10/16/2026 19:07 100 242.06
10/16/2026 19:07 47 242.15
10/16/2026 19:07 51 242.15
10/16/2026 19:07 1 242.15
10/16/2026 19:07 1 242.15
10/16/2026 19:07 5 242.25
10/16/2026 19:07 42 242.29
10/16/2026 19:07 58 242.29
10/16/2026 19:07 100 242.30
10/16/2026 19:07 5 242.32
10/16/2026 19:06 3 242.42
10/16/2026 19:05 3 242.41
10/16/2026 19:05 19 242.43
10/16/2026 19:05 1 242.44
10/16/2026 19:05 3 242.44
10/16/2026 19:05 1 242.55
10/16/2026 19:05 5 242.59
10/16/2026 19:04 5 242.64
10/16/2026 19:04 100 242.72
10/16/2026 19:04 5 242.72
10/16/2026 19:03 1 242.79
10/16/2026 19:03 99 242.79
10/16/2026 19:03 1 242.90
10/16/2026 19:03 10 243.025
10/16/2026 19:02 6 243.02
10/16/2026 19:02 100 243.02
10/16/2026 19:02 5 242.82
10/16/2026 19:02 100 242.84
10/16/2026 19:02 5 242.91
10/16/2026 19:02 5 242.91
10/16/2026 19:02 5 242.95
10/16/2026 19:02 5 243.00
10/16/2026 19:02 55 243.00
10/16/2026 19:00 1 243.01
10/16/2026 19:00 14 243.06
10/16/2026 19:00 5 243.02
10/16/2026 19:00 1 243.03
10/16/2026 19:00 100 243.01
10/16/2026 19:00 100 243.01
10/16/2026 19:00 100 243.01
10/16/2026 19:00 29 243.06
10/16/2026 19:00 5 243.05
10/16/2026 19:00 4 243.06
10/16/2026 19:00 4 243.135
10/16/2026 19:00 4 243.135
10/16/2026 19:00 4 243.135
10/16/2026 19:00 4 243.135
10/16/2026 19:00 4 243.13
10/16/2026 19:00 21 243.20
10/16/2026 19:00 2 243.06
10/16/2026 19:00 5 243.21
10/16/2026 19:00 10 243.28
10/16/2026 19:00 1 243.28
10/16/2026 19:00 2 243.24
10/16/2026 19:00 4 243.28
10/16/2026 18:59 100 243.28
10/16/2026 18:59 3 243.28
10/16/2026 18:59 70 243.28
10/16/2026 18:59 98 243.33
10/16/2026 18:59 2 243.33
10/16/2026 18:59 1 243.38
10/16/2026 18:59 12 243.41
10/16/2026 18:59 9 243.41
10/16/2026 18:59 21 243.41
10/16/2026 18:59 4 243.40
10/16/2026 18:59 12 243.375
10/16/2026 18:59 6 243.35
10/16/2026 18:58 30 243.28
10/16/2026 18:58 21 243.31
10/16/2026 18:58 9 243.31
10/16/2026 18:58 25 243.35
10/16/2026 18:58 30 243.35
10/16/2026 18:58 2 243.32
10/16/2026 18:58 5 243.32
10/16/2026 18:58 4 243.33
10/16/2026 18:58 100 243.33
10/16/2026 18:58 26 243.33
10/16/2026 18:58 74 243.33
10/16/2026 18:58 3 243.33
10/16/2026 18:58 130 243.37
10/16/2026 18:58 1 243.50
10/16/2026 18:58 1 243.50
10/16/2026 18:58 11 243.50
10/16/2026 18:57 10 243.50
10/16/2026 18:57 11 243.50
10/16/2026 18:57 100 243.55
10/16/2026 18:57 2 243.46
10/16/2026 18:57 1 243.46
10/16/2026 18:57 16 243.49
10/16/2026 18:56 18 243.49
10/16/2026 18:56 31 243.49
10/16/2026 18:56 8 243.49
10/16/2026 18:56 47 243.49
10/16/2026 18:55 1 243.70
10/16/2026 18:55 5 243.59
10/16/2026 18:55 1 243.59
10/16/2026 18:55 2 243.55
10/16/2026 18:54 55 243.52
10/16/2026 18:54 4 243.44
10/16/2026 18:54 1 243.37
10/16/2026 18:54 1 243.37
10/16/2026 18:53 2 243.28
10/16/2026 18:52 1 242.98
10/16/2026 18:52 1 242.98
10/16/2026 18:52 13 243.19
10/16/2026 18:52 100 243.19
10/16/2026 18:52 4 243.08
10/16/2026 18:52 1 242.96
10/16/2026 18:51 37 243.10
10/16/2026 18:51 30 243.10
10/16/2026 18:51 100 243.10
10/16/2026 18:51 2 243.09
10/16/2026 18:51 1 243.08
10/16/2026 18:51 23 243.08
10/16/2026 18:49 1 242.97
10/16/2026 18:48 3 242.96
10/16/2026 18:48 5 242.99
10/16/2026 18:48 50 243.00
10/16/2026 18:48 100 243.04
10/16/2026 18:48 1 243.04
10/16/2026 18:48 1 243.04
10/16/2026 18:48 100 243.04
10/16/2026 18:48 5 243.04
10/16/2026 18:48 10 243.14
10/16/2026 18:48 130 243.19
10/16/2026 18:47 100 243.29
10/16/2026 18:47 4 243.13
10/16/2026 18:46 48 243.05
10/16/2026 18:46 5 243.12
10/16/2026 18:46 100 243.38
10/16/2026 18:46 93 243.39
10/16/2026 18:46 100 243.40
10/16/2026 18:46 1 243.43
10/16/2026 18:46 99 243.43
10/16/2026 18:46 1 243.43
10/16/2026 18:46 100 243.43
10/16/2026 18:46 10 243.44
10/16/2026 18:46 100 243.44
10/16/2026 18:46 1 243.44
10/16/2026 18:46 100 243.44
10/16/2026 18:45 1 243.58
10/16/2026 18:45 15 243.65
10/16/2026 18:45 10 243.65
10/16/2026 18:45 1 243.74
10/16/2026 18:43 5 243.73
10/16/2026 18:43 5 243.72
10/16/2026 18:43 10 243.67
10/16/2026 18:43 84 243.63
10/16/2026 18:43 16 243.63
10/16/2026 18:43 7 243.63
10/16/2026 18:43 3 243.63
10/16/2026 18:43 10 243.63
10/16/2026 18:43 1 243.63
10/16/2026 18:43 99 243.63
10/16/2026 18:43 1 243.63
10/16/2026 18:43 16 243.55
10/16/2026 18:43 13 243.55
10/16/2026 18:43 100 243.57
10/16/2026 18:43 4 243.58
10/16/2026 18:43 4 243.62
10/16/2026 18:43 30 243.60
10/16/2026 18:43 70 243.60
10/16/2026 18:43 200 243.60
10/16/2026 18:43 200 243.61
10/16/2026 18:43 100 243.61
10/16/2026 18:43 30 243.62
10/16/2026 18:43 25 243.66
10/16/2026 18:43 14 243.66
10/16/2026 18:42 100 243.645
10/16/2026 18:42 38 243.65
10/16/2026 18:42 28 243.65
10/16/2026 18:42 55 243.65
10/16/2026 18:42 100 243.65
10/16/2026 18:42 30 243.66
10/16/2026 18:41 36 243.68
10/16/2026 18:40 13 243.57
10/16/2026 18:40 1 243.57
10/16/2026 18:40 1 243.57
10/16/2026 18:40 11 243.53
10/16/2026 18:40 55 243.53
10/16/2026 18:40 54 243.53
10/16/2026 18:39 1 243.53
10/16/2026 18:38 1 243.62
10/16/2026 18:38 2 243.57
10/16/2026 18:38 13 243.56
10/16/2026 18:38 3 243.56
10/16/2026 18:38 10 243.55
10/16/2026 18:38 13 243.55
10/16/2026 18:38 21 243.46
10/16/2026 18:38 2 243.32
10/16/2026 18:38 1 243.27
10/16/2026 18:37 100 243.29
10/16/2026 18:37 10 243.285
10/16/2026 18:36 28 243.285
10/16/2026 18:36 1 243.30
10/16/2026 18:36 1 243.285
10/16/2026 18:36 3 243.285
10/16/2026 18:36 1 243.285
10/16/2026 18:36 1 243.285
10/16/2026 18:36 1 243.285
10/16/2026 18:36 25 243.185
10/16/2026 18:35 5 243.23
10/16/2026 18:35 32 243.24
10/16/2026 18:35 68 243.24
10/16/2026 18:35 5 243.24
10/16/2026 18:35 10 243.25
10/16/2026 18:35 100 243.26
10/16/2026 18:35 5 243.26
10/16/2026 18:35 1 243.27
10/16/2026 18:35 1 243.27
10/16/2026 18:35 98 243.27
10/16/2026 18:35 2 243.27
10/16/2026 18:35 19 243.27
10/16/2026 18:35 100 243.28
10/16/2026 18:35 5 243.28
10/16/2026 18:35 5 243.29
10/16/2026 18:35 89 243.30
10/16/2026 18:35 5 243.30
10/16/2026 18:35 5 243.30
10/16/2026 18:35 1 243.30
10/16/2026 18:35 5 243.30
10/16/2026 18:35 5 243.32
10/16/2026 18:35 5 243.33
10/16/2026 18:35 5 243.35
10/16/2026 18:35 5 243.36
10/16/2026 18:35 5 243.44
10/16/2026 18:33 2 243.54
10/16/2026 18:33 2 243.54
10/16/2026 18:33 1 243.55
10/16/2026 18:33 1 243.55
10/16/2026 18:33 2 243.55
10/16/2026 18:33 100 243.55
10/16/2026 18:33 4 243.56
10/16/2026 18:33 4 243.68
10/16/2026 18:33 4 243.69
10/16/2026 18:33 4 243.69
10/16/2026 18:32 25 243.76
10/16/2026 18:32 33 243.76
10/16/2026 18:32 100 243.76
10/16/2026 18:32 1 243.84
10/16/2026 18:32 3 243.84
10/16/2026 18:32 9 243.74
10/16/2026 18:32 23 243.74
10/16/2026 18:32 64 243.74
10/16/2026 18:32 4 243.74
10/16/2026 18:32 9 243.74
10/16/2026 18:32 1 243.74
10/16/2026 18:32 100 243.72
10/16/2026 18:32 1 243.72
10/16/2026 18:32 100 243.55
10/16/2026 18:32 1 243.60
10/16/2026 18:31 100 243.60
10/16/2026 18:31 75 243.60
10/16/2026 18:31 25 243.60
10/16/2026 18:31 2 243.60
10/16/2026 18:31 100 243.60
10/16/2026 18:31 1 243.66
10/16/2026 18:31 1 243.66
10/16/2026 18:31 100 243.66
10/16/2026 18:31 20 243.68
10/16/2026 18:31 23 243.68
10/16/2026 18:31 41 243.69
10/16/2026 18:31 100 243.69
10/16/2026 18:31 34 243.68
10/16/2026 18:31 8 243.69
10/16/2026 18:30 1 243.76
10/16/2026 18:30 17 243.76
10/16/2026 18:30 11 243.76
10/16/2026 18:30 15 243.76
10/16/2026 18:30 15 243.76
10/16/2026 18:30 25 243.76
10/16/2026 18:29 26 243.83
10/16/2026 18:29 26 243.83
10/16/2026 18:29 12 243.87
10/16/2026 18:29 100 243.82
10/16/2026 18:29 5 243.86
10/16/2026 18:29 11 243.86
10/16/2026 18:29 2 243.82
10/16/2026 18:29 2 243.82
10/16/2026 18:29 1 243.75
10/16/2026 18:29 100 243.75
10/16/2026 18:29 91 243.75
10/16/2026 18:29 9 243.75
10/16/2026 18:29 1 243.77
10/16/2026 18:28 1 243.77
10/16/2026 18:28 100 243.78
10/16/2026 18:28 5 243.94
10/16/2026 18:28 4 243.94
10/16/2026 18:28 100 243.94
10/16/2026 18:28 2 243.98
10/16/2026 18:28 19 243.98
10/16/2026 18:27 33 244.07
10/16/2026 18:27 3 244.00
10/16/2026 18:27 10 244.07
10/16/2026 18:27 100 244.08
10/16/2026 18:27 4 244.14
10/16/2026 18:27 100 244.14
10/16/2026 18:27 34 244.23
10/16/2026 18:27 100 244.145
10/16/2026 18:24 100 244.37
10/16/2026 18:24 38 244.37
10/16/2026 18:24 62 244.37
10/16/2026 18:24 4 244.37
10/16/2026 18:24 22 244.39
10/16/2026 18:24 6 244.39
10/16/2026 18:24 3 244.39
10/16/2026 18:24 2 244.39
10/16/2026 18:24 1 244.39
10/16/2026 18:24 3 244.41
10/16/2026 18:24 1 244.55
10/16/2026 18:24 5 244.41
10/16/2026 18:24 26 244.41
10/16/2026 18:24 1 244.38
10/16/2026 18:24 19 244.38
10/16/2026 18:24 4 244.39
10/16/2026 18:24 55 244.41
10/16/2026 18:22 12 244.59
10/16/2026 18:22 100 244.59
10/16/2026 18:22 100 244.59
10/16/2026 18:22 100 244.59
10/16/2026 18:22 20 244.46
10/16/2026 18:21 100 244.41
10/16/2026 18:21 100 244.41
10/16/2026 18:21 17 244.52
10/16/2026 18:21 1 244.53
10/16/2026 18:21 100 244.53
10/16/2026 18:21 14 244.72
10/16/2026 18:21 2 244.59
10/16/2026 18:21 1 244.63
10/16/2026 18:21 100 244.63
10/16/2026 18:21 1 244.63
10/16/2026 18:21 1 244.63
10/16/2026 18:21 1 244.63
10/16/2026 18:21 100 244.64
10/16/2026 18:21 1 244.75
10/16/2026 18:21 100 244.79
10/16/2026 18:21 18 244.77
10/16/2026 18:20 12 244.78
10/16/2026 18:20 20 244.83
10/16/2026 18:20 2 244.875
10/16/2026 18:19 1 245.03
10/16/2026 18:19 6 244.87
10/16/2026 18:19 3 244.95
10/16/2026 18:19 21 244.95
10/16/2026 18:18 45 244.67
10/16/2026 18:18 5 244.67
10/16/2026 18:18 92 244.85
10/16/2026 18:18 8 244.85
10/16/2026 18:18 12 244.85
10/16/2026 18:18 88 244.85
10/16/2026 18:18 100 244.85
10/16/2026 18:18 7 244.85
10/16/2026 18:18 100 244.85
10/16/2026 18:18 1 244.87
10/16/2026 18:18 8 245.02
10/16/2026 18:18 21 245.05
10/16/2026 18:18 76 245.05
10/16/2026 18:18 24 245.05
10/16/2026 18:18 100 245.05
10/16/2026 18:18 23 245.05
10/16/2026 18:17 23 244.96
10/16/2026 18:17 100 244.96
10/16/2026 18:17 100 244.98
10/16/2026 18:17 6 244.98
10/16/2026 18:17 25 244.97
10/16/2026 18:17 80 244.97
10/16/2026 18:17 6 244.97
10/16/2026 18:17 6 244.97
10/16/2026 18:17 12 244.96
10/16/2026 18:17 12 244.96
10/16/2026 18:17 18 244.96
10/16/2026 18:17 12 244.96
10/16/2026 18:17 12 244.96
10/16/2026 18:17 17 244.96
10/16/2026 18:17 17 244.96
10/16/2026 18:17 100 244.94
10/16/2026 18:17 20 244.93
10/16/2026 18:16 100 244.72
10/16/2026 18:16 130 244.55
10/16/2026 18:16 57 244.58
10/16/2026 18:16 42 244.58
10/16/2026 18:16 1 244.58
10/16/2026 18:16 300 244.58
10/16/2026 18:16 100 244.58
10/16/2026 18:16 100 244.58
10/16/2026 18:16 100 244.58
10/16/2026 18:16 10 244.59
10/16/2026 18:16 1 244.59
10/16/2026 18:16 2 244.59
10/16/2026 18:16 2 244.59
10/16/2026 18:15 2 244.69
10/16/2026 18:15 24 244.78
10/16/2026 18:15 40 244.83
10/16/2026 18:15 6 244.81
10/16/2026 18:15 6 244.79
10/16/2026 18:15 1 244.71
10/16/2026 18:14 40 244.69
10/16/2026 18:14 10 244.64
10/16/2026 18:14 1 244.64
10/16/2026 18:14 2 244.59
10/16/2026 18:14 1 244.64
10/16/2026 18:14 6 244.63
10/16/2026 18:14 12 244.64
10/16/2026 18:14 43 244.64
10/16/2026 18:14 7 244.65
10/16/2026 18:14 1 244.61
10/16/2026 18:14 10 244.60
10/16/2026 18:14 21 244.60
10/16/2026 18:14 1 244.60
10/16/2026 18:14 86 244.60
10/16/2026 18:14 14 244.60
10/16/2026 18:13 4 244.54
10/16/2026 18:13 1 244.46
10/16/2026 18:13 3 244.46
10/16/2026 18:13 19 244.43
10/16/2026 18:13 3 244.43
10/16/2026 18:13 1 244.43
10/16/2026 18:13 1 244.43
10/16/2026 18:13 3 244.43
10/16/2026 18:13 3 244.43
10/16/2026 18:13 2 244.28
10/16/2026 18:13 4 244.28
10/16/2026 18:12 100 244.41
10/16/2026 18:12 25 244.35
10/16/2026 18:12 100 244.17
10/16/2026 18:12 23 244.055
10/16/2026 18:12 46 244.22
10/16/2026 18:12 100 244.19
10/16/2026 18:12 130 244.16
10/16/2026 18:12 100 244.14
10/16/2026 18:12 40 244.07
10/16/2026 18:12 23 243.98
10/16/2026 18:12 18 244.00
10/16/2026 18:12 1 244.03
10/16/2026 18:12 100 244.03
10/16/2026 18:12 100 244.03
10/16/2026 18:12 1 244.06
10/16/2026 18:11 55 244.22
10/16/2026 18:11 100 244.22
10/16/2026 18:11 40 244.06
10/16/2026 18:11 100 244.06
10/16/2026 18:11 55 244.05
10/16/2026 18:11 55 244.06
10/16/2026 18:11 55 244.12
10/16/2026 18:11 21 244.17
10/16/2026 18:11 1 244.10
10/16/2026 18:11 14 244.10
10/16/2026 18:11 1 244.10
10/16/2026 18:11 5 244.10
10/16/2026 18:11 1 244.08
10/16/2026 18:11 100 244.015
10/16/2026 18:10 6 243.86
10/16/2026 18:10 25 243.93
10/16/2026 18:10 25 243.93
10/16/2026 18:08 5 243.93
10/16/2026 18:08 37 243.79
10/16/2026 18:08 63 243.79
10/16/2026 18:08 100 243.79
10/16/2026 18:08 100 243.80
10/16/2026 18:08 100 243.80
10/16/2026 18:08 10 243.80
10/16/2026 18:08 100 243.80
10/16/2026 18:08 1 243.90
10/16/2026 18:08 2 243.90
10/16/2026 18:08 2 243.91
10/16/2026 18:08 96 243.91
10/16/2026 18:08 76 243.91
10/16/2026 18:08 100 243.91
10/16/2026 18:08 2 243.91
10/16/2026 18:08 2 243.91
10/16/2026 18:08 100 243.92
10/16/2026 18:08 100 243.92
10/16/2026 18:08 100 244.16
10/16/2026 18:07 8 244.12
10/16/2026 18:07 100 244.12
10/16/2026 18:07 55 244.09
10/16/2026 18:07 6 244.19
10/16/2026 18:07 19 244.16
10/16/2026 18:07 2 244.12
10/16/2026 18:07 2 244.12
10/16/2026 18:07 3 244.12
10/16/2026 18:06 29 243.97
10/16/2026 18:06 21 243.97
10/16/2026 18:06 22 244.03
10/16/2026 18:06 25 244.03
10/16/2026 18:06 100 244.00
10/16/2026 18:06 2 243.91
10/16/2026 18:06 14 244.00
10/16/2026 18:05 37 244.02
10/16/2026 18:05 20 244.00
10/16/2026 18:05 7 244.06
10/16/2026 18:05 24 243.96
10/16/2026 18:05 45 244.03
10/16/2026 18:05 47 243.97
10/16/2026 18:05 10 243.96
10/16/2026 18:05 21 243.95
10/16/2026 18:05 15 243.95
10/16/2026 18:05 13 243.95
10/16/2026 18:05 2 243.94
10/16/2026 18:05 28 243.94
10/16/2026 18:05 35 243.94
10/16/2026 18:05 59 243.94
10/16/2026 18:05 6 243.94
10/16/2026 18:05 53 243.94
10/16/2026 18:05 11 243.94
10/16/2026 18:05 29 243.94
10/16/2026 18:05 7 243.94
10/16/2026 18:05 4 243.90
10/16/2026 18:05 41 243.69
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.485
10/16/2026 18:05 25 243.48
10/16/2026 18:05 25 243.48
10/16/2026 18:04 28 243.47
10/16/2026 18:04 25 243.52
10/16/2026 18:04 1 243.42
10/16/2026 18:03 1 243.535
10/16/2026 18:02 5 243.43
10/16/2026 18:02 20 243.43
10/16/2026 18:02 50 243.395
10/16/2026 18:02 25 243.395
10/16/2026 18:02 25 243.395
10/16/2026 18:02 1 243.41
10/16/2026 18:02 1 243.42
10/16/2026 18:02 1 243.42
10/16/2026 18:02 100 243.42
10/16/2026 18:02 100 243.42
10/16/2026 18:02 40 243.43
10/16/2026 18:02 100 243.43
10/16/2026 18:02 1 243.43
10/16/2026 18:02 100 243.43
10/16/2026 18:02 2 243.43
10/16/2026 18:02 15 243.44
10/16/2026 18:02 6 243.59
10/16/2026 18:02 2 243.43
10/16/2026 18:02 21 243.58
10/16/2026 18:02 19 243.69
10/16/2026 18:02 100 243.69
10/16/2026 18:01 14 243.92
10/16/2026 18:01 2 243.92
10/16/2026 18:01 100 243.91
10/16/2026 18:01 100 243.89
10/16/2026 18:01 86 243.86
10/16/2026 18:01 14 243.86
10/16/2026 18:01 30 243.85
10/16/2026 18:01 10 243.84
10/16/2026 18:01 55 243.56
10/16/2026 18:01 60 243.43
10/16/2026 18:01 100 243.43
10/16/2026 18:01 3 243.43
10/16/2026 18:01 10 243.43
10/16/2026 18:01 100 243.43
10/16/2026 18:01 100 243.45
10/16/2026 18:01 25 243.55
10/16/2026 18:01 25 243.55
10/16/2026 18:01 108 243.85
10/16/2026 18:01 100 243.85
10/16/2026 18:00 5 243.82
10/16/2026 18:00 7 243.73
10/16/2026 18:00 18 243.76
10/16/2026 18:00 3 243.76
10/16/2026 18:00 6 243.76
10/16/2026 18:00 3 243.76
10/16/2026 18:00 1 243.75
10/16/2026 18:00 25 243.75
10/16/2026 18:00 2 243.74
10/16/2026 18:00 36 243.72
10/16/2026 18:00 2 243.72
10/16/2026 18:00 3 243.73
10/16/2026 18:00 100 243.73
10/16/2026 18:00 100 243.72
10/16/2026 18:00 100 243.70
10/16/2026 18:00 33 243.70
10/16/2026 18:00 10 243.64
10/16/2026 18:00 30 243.62
10/16/2026 18:00 50 243.46
10/16/2026 18:00 25 243.46
10/16/2026 18:00 25 243.46
10/16/2026 18:00 2 243.20
10/16/2026 18:00 100 243.20
10/16/2026 17:59 4 243.34
10/16/2026 17:59 5 243.34
10/16/2026 17:59 1 243.34
10/16/2026 17:58 1 243.40
10/16/2026 17:58 1 243.35
10/16/2026 17:58 12 243.35
10/16/2026 17:58 11 243.37
10/16/2026 17:58 5 243.37
10/16/2026 17:58 17 243.59
10/16/2026 17:58 1 243.59
10/16/2026 17:58 10 243.59
10/16/2026 17:58 100 243.59
10/16/2026 17:58 20 243.76
10/16/2026 17:58 1 243.64
10/16/2026 17:58 100 243.66
10/16/2026 17:58 2 243.67
10/16/2026 17:58 1 243.67
10/16/2026 17:58 100 243.67
10/16/2026 17:57 22 243.68
10/16/2026 17:57 5 243.69
10/16/2026 17:57 100 243.83
10/16/2026 17:56 2 243.77
10/16/2026 17:56 6 243.78
10/16/2026 17:56 16 243.79
10/16/2026 17:56 1 243.79
10/16/2026 17:56 1 243.79
10/16/2026 17:56 100 243.79
10/16/2026 17:56 16 243.85
10/16/2026 17:56 1 244.01
10/16/2026 17:56 1 244.09
10/16/2026 17:55 17 244.00
10/16/2026 17:55 5 243.86
10/16/2026 17:55 1 243.86
10/16/2026 17:55 100 244.00
10/16/2026 17:55 100 244.00
10/16/2026 17:55 2 244.00
10/16/2026 17:55 1 244.01
10/16/2026 17:55 83 244.01
10/16/2026 17:55 100 244.01
10/16/2026 17:54 229 244.15
10/16/2026 17:54 19 244.25
10/16/2026 17:54 1 244.26
10/16/2026 17:54 56 244.26
10/16/2026 17:54 44 244.26
10/16/2026 17:54 16 244.27
10/16/2026 17:54 20 244.44
10/16/2026 17:54 25 244.44
10/16/2026 17:54 130 244.44
10/16/2026 17:54 25 244.44
10/16/2026 17:54 100 244.54
10/16/2026 17:54 254 244.55
10/16/2026 17:54 130 244.55
10/16/2026 17:53 100 244.55
10/16/2026 17:53 1 244.77
10/16/2026 17:53 100 244.78
10/16/2026 17:53 23 244.78
10/16/2026 17:53 13 244.83
10/16/2026 17:53 62 244.84
10/16/2026 17:53 13 244.84
10/16/2026 17:53 13 244.84
10/16/2026 17:53 12 244.84
10/16/2026 17:53 1 244.85
10/16/2026 17:53 36 244.87
10/16/2026 17:53 13 244.87
10/16/2026 17:53 13 244.87
10/16/2026 17:52 13 244.87
10/16/2026 17:52 25 244.87
10/16/2026 17:52 1 244.98
10/16/2026 17:52 1 244.98
10/16/2026 17:52 100 245.035
10/16/2026 17:51 100 244.94
10/16/2026 17:50 19 244.87
10/16/2026 17:50 61 244.90
10/16/2026 17:50 39 244.90
10/16/2026 17:50 100 244.90
10/16/2026 17:50 38 244.90
10/16/2026 17:50 12 244.90
10/16/2026 17:50 1 244.91
10/16/2026 17:50 1 244.91
10/16/2026 17:50 18 244.91
10/16/2026 17:50 100 244.91
10/16/2026 17:50 5 244.93
10/16/2026 17:50 1 245.12
10/16/2026 17:49 13 245.22
10/16/2026 17:48 70 245.31
10/16/2026 17:48 30 245.31
10/16/2026 17:48 100 245.31
10/16/2026 17:48 100 245.31
10/16/2026 17:48 1 245.33
10/16/2026 17:48 1 245.37
10/16/2026 17:48 96 245.37
10/16/2026 17:48 2 245.37
10/16/2026 17:48 5 245.38
10/16/2026 17:48 100 245.38
10/16/2026 17:48 1 245.39
10/16/2026 17:48 2 245.39
10/16/2026 17:48 2 245.39
10/16/2026 17:48 100 245.40
10/16/2026 17:48 5 245.47
10/16/2026 17:48 84 245.47
10/16/2026 17:48 16 245.47
10/16/2026 17:48 19 245.49
10/16/2026 17:48 13 245.49
10/16/2026 17:48 3 245.49
10/16/2026 17:48 3 245.49
10/16/2026 17:48 3 245.48
10/16/2026 17:48 1 245.41
10/16/2026 17:48 49 245.40
10/16/2026 17:48 1 245.37
10/16/2026 17:48 1 245.35
10/16/2026 17:48 11 245.33
10/16/2026 17:48 5 245.29
10/16/2026 17:48 25 245.33
10/16/2026 17:47 2 245.22
10/16/2026 17:47 5 245.21
10/16/2026 17:47 5 245.21
10/16/2026 17:47 1 245.21
10/16/2026 17:47 1 245.14
10/16/2026 17:45 1 245.00
10/16/2026 17:45 100 245.12
10/16/2026 17:45 13 245.03
10/16/2026 17:43 63 244.87
10/16/2026 17:43 25 244.87
10/16/2026 17:43 1 244.87
10/16/2026 17:43 4 244.87
10/16/2026 17:43 1 244.85
10/16/2026 17:43 2 244.81
10/16/2026 17:43 3 244.81
10/16/2026 17:43 100 244.81
10/16/2026 17:43 100 244.82
10/16/2026 17:43 3 244.82
10/16/2026 17:43 100 244.82
10/16/2026 17:43 1 245.07
10/16/2026 17:43 1 245.02
10/16/2026 17:42 1 245.04
10/16/2026 17:42 3 244.86
10/16/2026 17:42 3 244.86
10/16/2026 17:42 3 244.85
10/16/2026 17:42 51 244.85
10/16/2026 17:42 100 244.81
10/16/2026 17:42 100 244.86
10/16/2026 17:41 4 245.01
10/16/2026 17:41 4 245.01
10/16/2026 17:41 100 245.01
10/16/2026 17:41 4 245.01
10/16/2026 17:41 4 245.01
10/16/2026 17:41 11 245.25
10/16/2026 17:41 100 245.25
10/16/2026 17:41 89 245.29
10/16/2026 17:41 23 245.29
10/16/2026 17:41 100 245.29
10/16/2026 17:41 1 245.30
10/16/2026 17:41 3 245.30
10/16/2026 17:41 16 245.30
10/16/2026 17:41 84 245.30
10/16/2026 17:41 100 245.30
10/16/2026 17:41 20 245.31
10/16/2026 17:41 204 245.31
10/16/2026 17:41 65 245.31
10/16/2026 17:41 65 245.31
10/16/2026 17:40 2 245.39
10/16/2026 17:40 3 245.31
10/16/2026 17:40 3 245.31
10/16/2026 17:40 200 245.31
10/16/2026 17:40 5 245.31
10/16/2026 17:40 1 245.32
10/16/2026 17:40 1 245.33
10/16/2026 17:40 2 245.395
10/16/2026 17:40 25 245.39
10/16/2026 17:39 17 245.53
10/16/2026 17:39 100 245.57
10/16/2026 17:39 100 245.57
10/16/2026 17:39 3 245.57
10/16/2026 17:39 5 245.64
10/16/2026 17:39 1 245.76
10/16/2026 17:39 1 245.76
10/16/2026 17:38 12 245.73
10/16/2026 17:38 1 245.73
10/16/2026 17:36 100 245.48
10/16/2026 17:36 100 245.39
10/16/2026 17:36 20 245.43
10/16/2026 17:36 30 245.47
10/16/2026 17:36 70 245.47
10/16/2026 17:36 12 245.48
10/16/2026 17:36 70 245.48
10/16/2026 17:36 30 245.48
10/16/2026 17:36 5 245.49
10/16/2026 17:35 5 245.54
10/16/2026 17:35 3 245.55
10/16/2026 17:35 10 245.54
10/16/2026 17:35 1 245.57
10/16/2026 17:35 1 245.69
10/16/2026 17:35 3 245.90
10/16/2026 17:35 1 245.85
10/16/2026 17:35 5 245.82
10/16/2026 17:35 1 245.82
10/16/2026 17:35 6 245.82
10/16/2026 17:35 1 245.71
10/16/2026 17:33 1 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 99 245.58
10/16/2026 17:33 1 245.58
10/16/2026 17:33 3 245.58
10/16/2026 17:33 4 245.62
10/16/2026 17:32 100 245.71
10/16/2026 17:32 27 245.54
10/16/2026 17:32 1 245.54
10/16/2026 17:32 2 245.64
10/16/2026 17:32 3 245.64
10/16/2026 17:32 99 245.65
10/16/2026 17:32 1 245.65
10/16/2026 17:32 10 245.77
10/16/2026 17:32 12 245.76
10/16/2026 17:32 100 245.76
10/16/2026 17:32 12 245.76
10/16/2026 17:32 12 245.76
10/16/2026 17:32 1 245.74
10/16/2026 17:31 6 245.52
10/16/2026 17:30 1 245.42
10/16/2026 17:30 1 245.51
10/16/2026 17:29 1 245.38
10/16/2026 17:29 1 245.37
10/16/2026 17:29 1 245.38
10/16/2026 17:29 17 245.42
10/16/2026 17:29 17 245.52
10/16/2026 17:28 1 245.63
10/16/2026 17:28 4 245.63
10/16/2026 17:28 28 245.63
10/16/2026 17:28 1 245.64
10/16/2026 17:28 33 245.64
10/16/2026 17:28 33 245.64
10/16/2026 17:28 33 245.64
10/16/2026 17:28 46 245.69
10/16/2026 17:28 25 245.69
10/16/2026 17:28 25 245.69
10/16/2026 17:28 1 245.76
10/16/2026 17:28 94 245.99
10/16/2026 17:28 100 245.845
10/16/2026 17:27 20 245.845
10/16/2026 17:27 1 245.845
10/16/2026 17:27 22 245.91
10/16/2026 17:27 2 245.89
10/16/2026 17:27 13 245.89
10/16/2026 17:27 35 245.98
10/16/2026 17:27 38 245.98
10/16/2026 17:27 5 245.94
10/16/2026 17:27 1 245.88
10/16/2026 17:27 21 245.92
10/16/2026 17:27 5 245.91
10/16/2026 17:27 33 245.85
10/16/2026 17:27 8 245.88
10/16/2026 17:27 1 245.88
10/16/2026 17:27 5 245.91
10/16/2026 17:27 1 245.91
10/16/2026 17:27 3 245.91
10/16/2026 17:27 1 245.91
10/16/2026 17:27 10 245.91
10/16/2026 17:27 1 245.88
10/16/2026 17:27 50 245.91
10/16/2026 17:27 15 245.90
10/16/2026 17:27 100 245.85
10/16/2026 17:27 8 245.69
10/16/2026 17:27 38 245.79
10/16/2026 17:27 17 245.83
10/16/2026 17:26 1 245.59
10/16/2026 17:26 7 245.58
10/16/2026 17:26 5 245.67
10/16/2026 17:26 100 245.67
10/16/2026 17:26 80 245.67
10/16/2026 17:26 20 245.67
10/16/2026 17:26 5 245.70
10/16/2026 17:26 100 245.70
10/16/2026 17:26 23 245.72
10/16/2026 17:26 2 245.76
10/16/2026 17:26 1 245.76
10/16/2026 17:26 1 245.76
10/16/2026 17:26 1 245.76
10/16/2026 17:26 1 245.76
10/16/2026 17:26 46 245.76
10/16/2026 17:26 100 245.76
10/16/2026 17:26 100 245.76
10/16/2026 17:26 6 246.02
10/16/2026 17:26 2 245.97
10/16/2026 17:26 4 246.02
10/16/2026 17:26 6 246.02
10/16/2026 17:25 7 246.025
10/16/2026 17:25 10 246.105
10/16/2026 17:24 1 246.105
10/16/2026 17:24 38 246.105
10/16/2026 17:23 25 246.03
10/16/2026 17:23 25 246.03
10/16/2026 17:23 25 246.03
10/16/2026 17:23 25 246.03
10/16/2026 17:23 1 246.045
10/16/2026 17:23 100 245.80
10/16/2026 17:23 80 245.80
10/16/2026 17:23 20 245.80
10/16/2026 17:23 1 245.80
10/16/2026 17:23 2 245.80
10/16/2026 17:23 97 245.80
10/16/2026 17:23 1 245.80
10/16/2026 17:23 2 245.80
10/16/2026 17:23 100 245.80
10/16/2026 17:23 100 245.81
10/16/2026 17:22 100 246.07
10/16/2026 17:22 31 245.81
10/16/2026 17:22 71 245.81
10/16/2026 17:22 100 245.81
10/16/2026 17:22 2 245.83
10/16/2026 17:22 100 245.87
10/16/2026 17:22 3 246.00
10/16/2026 17:22 2 246.17
10/16/2026 17:22 2 246.17
10/16/2026 17:21 25 246.18
10/16/2026 17:21 100 246.18
10/16/2026 17:21 100 246.18
10/16/2026 17:20 2 246.16
10/16/2026 17:19 3 246.12
10/16/2026 17:19 1 246.135
10/16/2026 17:19 12 246.07
10/16/2026 17:19 12 246.06
10/16/2026 17:19 1 246.04
10/16/2026 17:19 30 246.02
10/16/2026 17:19 100 245.99
10/16/2026 17:19 18 245.99
10/16/2026 17:19 10 245.99
10/16/2026 17:19 2 245.92
10/16/2026 17:19 3 245.88
10/16/2026 17:19 12 245.87
10/16/2026 17:19 6 245.87
10/16/2026 17:19 27 245.87
10/16/2026 17:19 27 245.87
10/16/2026 17:19 47 245.64
10/16/2026 17:18 11 245.60
10/16/2026 17:18 45 245.86
10/16/2026 17:18 4 245.83
10/16/2026 17:18 20 245.83
10/16/2026 17:18 100 245.82
10/16/2026 17:18 20 245.79
10/16/2026 17:18 4 245.71
10/16/2026 17:18 5 245.45
10/16/2026 17:18 7 245.46
10/16/2026 17:18 1 245.54
10/16/2026 17:18 2 245.34
10/16/2026 17:17 100 245.49
10/16/2026 17:17 2 245.34
10/16/2026 17:15 12 245.51
10/16/2026 17:15 1 245.58
10/16/2026 17:15 12 245.54
10/16/2026 17:15 1 245.585
10/16/2026 17:15 1 245.585
10/16/2026 17:15 100 245.68
10/16/2026 17:15 2 245.64
10/16/2026 17:15 7 245.64
10/16/2026 17:15 12 245.64
10/16/2026 17:15 10 245.64
10/16/2026 17:15 100 245.64
10/16/2026 17:15 1 245.63
10/16/2026 17:14 100 245.64
10/16/2026 17:14 100 245.64
10/16/2026 17:14 1 245.65
10/16/2026 17:14 100 245.82
10/16/2026 17:14 75 245.895
10/16/2026 17:14 10 245.895
10/16/2026 17:13 2 246.09
10/16/2026 17:13 36 246.08
10/16/2026 17:13 91 246.08
10/16/2026 17:13 9 246.08
10/16/2026 17:13 171 246.08
10/16/2026 17:13 6 246.08
10/16/2026 17:13 12 246.08
10/16/2026 17:13 10 246.08
10/16/2026 17:13 100 246.08
10/16/2026 17:13 1 246.08
10/16/2026 17:13 100 246.08
10/16/2026 17:13 30 246.07
10/16/2026 17:13 3 245.93
10/16/2026 17:13 4 245.93
10/16/2026 17:13 10 245.86
10/16/2026 17:13 12 245.70
10/16/2026 17:13 5 245.74
10/16/2026 17:13 30 245.77
10/16/2026 17:13 10 245.77
10/16/2026 17:13 10 245.78
10/16/2026 17:13 4 245.78
10/16/2026 17:13 3 245.79
10/16/2026 17:13 100 245.79
10/16/2026 17:13 15 245.80
10/16/2026 17:13 1 245.84
10/16/2026 17:13 1 245.91
10/16/2026 17:12 40 245.96
10/16/2026 17:12 60 245.96
10/16/2026 17:12 100 245.96
10/16/2026 17:12 2 245.95
10/16/2026 17:12 1 245.955
10/16/2026 17:12 100 245.83
10/16/2026 17:12 100 245.90
10/16/2026 17:11 2 245.87
10/16/2026 17:11 1 245.89
10/16/2026 17:11 1 245.895
10/16/2026 17:11 100 245.89
10/16/2026 17:10 1 245.86
10/16/2026 17:10 1 245.86
10/16/2026 17:10 1 245.85
10/16/2026 17:10 2 245.85
10/16/2026 17:10 100 245.77
10/16/2026 17:10 5 245.77
10/16/2026 17:10 25 245.78
10/16/2026 17:10 71 245.78
10/16/2026 17:10 1 245.78
10/16/2026 17:10 1 245.91
10/16/2026 17:09 23 245.97
10/16/2026 17:09 25 245.97
10/16/2026 17:09 7 245.97
10/16/2026 17:09 25 245.97
10/16/2026 17:09 25 245.97
10/16/2026 17:09 50 245.94
10/16/2026 17:09 37 245.93
10/16/2026 17:09 2 245.955
10/16/2026 17:08 5 245.86
10/16/2026 17:08 1 245.86
10/16/2026 17:08 91 246.00
10/16/2026 17:08 9 246.00
10/16/2026 17:08 16 246.00
10/16/2026 17:08 5 246.01
10/16/2026 17:08 10 246.20
10/16/2026 17:08 16 246.20
10/16/2026 17:08 84 246.20
10/16/2026 17:07 17 246.25
10/16/2026 17:07 6 246.22
10/16/2026 17:07 4 246.00
10/16/2026 17:07 1 246.245
10/16/2026 17:06 1 246.15
10/16/2026 17:06 19 246.37
10/16/2026 17:06 1 246.40
10/16/2026 17:06 1 246.40
10/16/2026 17:06 50 246.46
10/16/2026 17:06 100 246.47
10/16/2026 17:06 100 246.50
10/16/2026 17:06 100 246.50
10/16/2026 17:06 145 246.50
10/16/2026 17:06 100 246.51
10/16/2026 17:06 1 246.52
10/16/2026 17:06 10 246.53
10/16/2026 17:06 5 246.76
10/16/2026 17:06 52 246.76
10/16/2026 17:06 48 246.76
10/16/2026 17:06 3 246.88
10/16/2026 17:05 100 246.73
10/16/2026 17:04 2 246.80
10/16/2026 17:04 10 246.79
10/16/2026 17:04 10 246.785
10/16/2026 17:04 57 246.785
10/16/2026 17:04 10 246.75
10/16/2026 17:04 10 246.75
10/16/2026 17:04 20 246.72
10/16/2026 17:04 100 246.69
10/16/2026 17:04 18 246.69
10/16/2026 17:04 2 246.69
10/16/2026 17:04 80 246.69
10/16/2026 17:04 100 246.70
10/16/2026 17:04 5 246.70
10/16/2026 17:04 2 246.70
10/16/2026 17:04 4 246.71
10/16/2026 17:04 70 246.72
10/16/2026 17:04 30 246.72
10/16/2026 17:03 10 246.85
10/16/2026 17:03 2 246.85
10/16/2026 17:03 1 246.80
10/16/2026 17:03 1 246.70
10/16/2026 17:02 1 246.85
10/16/2026 17:02 4 246.85
10/16/2026 17:02 28 246.84
10/16/2026 17:02 72 246.84
10/16/2026 17:02 50 246.81
10/16/2026 17:02 50 246.86
10/16/2026 17:02 18 246.95
10/16/2026 17:02 99 246.99
10/16/2026 17:02 1 246.99
10/16/2026 17:01 100 246.99
10/16/2026 17:01 99 247.00
10/16/2026 17:01 1 247.00
10/16/2026 17:00 70 247.35
10/16/2026 17:00 28 247.22
10/16/2026 17:00 100 247.22
10/16/2026 17:00 1 247.28
10/16/2026 17:00 99 247.28
10/16/2026 17:00 1 247.30
10/16/2026 17:00 100 247.31
10/16/2026 17:00 1 247.31
10/16/2026 17:00 1 247.31
10/16/2026 17:00 100 247.31
10/16/2026 17:00 100 247.31
10/16/2026 17:00 100 247.31
10/16/2026 17:00 4 247.48
10/16/2026 17:00 5 247.36
10/16/2026 17:00 1 247.39
10/16/2026 16:59 1 247.53
10/16/2026 16:59 2 247.64
10/16/2026 16:59 1 247.53
10/16/2026 16:59 1 247.62
10/16/2026 16:59 1 247.53
10/16/2026 16:59 1 247.59
10/16/2026 16:58 19 247.60
10/16/2026 16:58 2 247.59
10/16/2026 16:58 1 247.59
10/16/2026 16:58 69 247.59
10/16/2026 16:58 100 247.56
10/16/2026 16:58 1 247.37
10/16/2026 16:58 10 247.44
10/16/2026 16:58 2 247.49
10/16/2026 16:58 19 247.45
10/16/2026 16:58 86 247.505
10/16/2026 16:58 14 247.505
10/16/2026 16:58 5 247.49
10/16/2026 16:58 11 247.515
10/16/2026 16:58 9 247.49
10/16/2026 16:58 76 247.50
10/16/2026 16:58 100 247.52
10/16/2026 16:57 49 247.58
10/16/2026 16:57 78 247.50
10/16/2026 16:57 5 247.50
10/16/2026 16:57 22 247.35
10/16/2026 16:57 100 247.32
10/16/2026 16:57 38 247.32
10/16/2026 16:57 35 247.32
10/16/2026 16:57 27 247.32
10/16/2026 16:57 100 247.31
10/16/2026 16:57 100 247.31
10/16/2026 16:57 1 247.17
10/16/2026 16:57 9 247.17
10/16/2026 16:57 90 247.20
10/16/2026 16:57 41 247.31
10/16/2026 16:57 100 247.31
10/16/2026 16:57 5 247.30
10/16/2026 16:57 31 247.30
10/16/2026 16:57 100 247.24
10/16/2026 16:57 9 247.24
10/16/2026 16:57 2 247.17
10/16/2026 16:57 3 247.17
10/16/2026 16:57 2 247.17
10/16/2026 16:57 100 247.17
10/16/2026 16:57 2 247.24
10/16/2026 16:56 1 247.09
10/16/2026 16:56 1 247.34
10/16/2026 16:56 2 247.28
10/16/2026 16:56 10 247.30
10/16/2026 16:56 7 247.30
10/16/2026 16:55 3 247.28
10/16/2026 16:55 3 247.355
10/16/2026 16:55 19 247.38
10/16/2026 16:55 5 247.34
10/16/2026 16:55 27 247.34
10/16/2026 16:55 1 247.34
10/16/2026 16:55 28 247.29
10/16/2026 16:55 9 247.21
10/16/2026 16:55 1 247.21
10/16/2026 16:55 100 247.17
10/16/2026 16:55 100 247.17
10/16/2026 16:55 5 247.17
10/16/2026 16:54 1 247.16
10/16/2026 16:54 1 247.16
10/16/2026 16:54 92 247.16
10/16/2026 16:54 8 247.16
10/16/2026 16:54 100 247.16
10/16/2026 16:54 1 247.16
10/16/2026 16:54 1 247.16
10/16/2026 16:54 92 247.16
10/16/2026 16:54 8 247.16
10/16/2026 16:54 3 247.15
10/16/2026 16:54 2 247.15
10/16/2026 16:54 5 247.15
10/16/2026 16:52 1 246.90
10/16/2026 16:52 1 246.94
10/16/2026 16:52 100 246.94
10/16/2026 16:52 1 246.96
10/16/2026 16:52 1 246.94
10/16/2026 16:51 3 246.97
10/16/2026 16:51 130 246.87
10/16/2026 16:51 6 246.89
10/16/2026 16:51 1 246.89
10/16/2026 16:51 1 246.96
10/16/2026 16:50 100 247.08
10/16/2026 16:50 100 247.08
10/16/2026 16:50 100 247.08
10/16/2026 16:50 5 247.11
10/16/2026 16:50 10 247.11
10/16/2026 16:50 20 247.20
10/16/2026 16:50 1 247.29
10/16/2026 16:50 100 247.18
10/16/2026 16:50 215 247.15
10/16/2026 16:50 27 247.15
10/16/2026 16:50 58 247.15
10/16/2026 16:50 100 247.15
10/16/2026 16:50 13 247.05
10/16/2026 16:50 25 247.05
10/16/2026 16:49 1 247.03
10/16/2026 16:49 29 247.00
10/16/2026 16:49 4 246.97
10/16/2026 16:49 10 246.93
10/16/2026 16:49 10 246.93
10/16/2026 16:49 36 246.93
10/16/2026 16:49 44 246.93
10/16/2026 16:49 56 246.93
10/16/2026 16:49 100 246.91
10/16/2026 16:49 3 246.88
10/16/2026 16:49 1 246.87
10/16/2026 16:49 100 246.715
10/16/2026 16:49 90 246.58
10/16/2026 16:49 7 246.59
10/16/2026 16:48 20 246.71
10/16/2026 16:48 2 246.67
10/16/2026 16:48 2 246.57
10/16/2026 16:48 9 246.57
10/16/2026 16:47 99 246.60
10/16/2026 16:47 1 246.71
10/16/2026 16:47 10 246.76
10/16/2026 16:47 100 246.76
10/16/2026 16:47 100 246.81
10/16/2026 16:47 1 246.84
10/16/2026 16:47 1 246.86
10/16/2026 16:47 5 246.86
10/16/2026 16:47 100 246.76
10/16/2026 16:47 1 246.88
10/16/2026 16:46 8 246.51
10/16/2026 16:46 10 246.67
10/16/2026 16:46 100 246.67
10/16/2026 16:46 25 246.63
10/16/2026 16:46 10 246.63
10/16/2026 16:46 35 246.68
10/16/2026 16:46 35 246.68
10/16/2026 16:45 3 246.71
10/16/2026 16:45 97 246.71
10/16/2026 16:45 21 246.71
10/16/2026 16:45 20 246.70
10/16/2026 16:45 3 246.69
10/16/2026 16:45 100 246.65
10/16/2026 16:45 100 246.65
10/16/2026 16:45 1 246.65
10/16/2026 16:45 3 246.64
10/16/2026 16:44 27 246.36
10/16/2026 16:44 30 246.28
10/16/2026 16:44 20 246.28
10/16/2026 16:44 100 246.28
10/16/2026 16:44 30 246.29
10/16/2026 16:44 1 246.39
10/16/2026 16:43 50 246.49
10/16/2026 16:43 2 246.49
10/16/2026 16:43 2 246.48
10/16/2026 16:43 1 246.49
10/16/2026 16:42 11 246.66
10/16/2026 16:42 16 246.65
10/16/2026 16:42 100 246.62
10/16/2026 16:42 78 246.31
10/16/2026 16:42 1 246.39
10/16/2026 16:42 1 246.45
10/16/2026 16:42 38 246.38
10/16/2026 16:42 1 246.45
10/16/2026 16:41 100 246.62
10/16/2026 16:41 53 246.33
10/16/2026 16:41 1 246.40
10/16/2026 16:40 5 246.59
10/16/2026 16:40 37 246.51
10/16/2026 16:40 36 246.56
10/16/2026 16:39 1 246.73
10/16/2026 16:39 6 246.74
10/16/2026 16:39 10 246.75
10/16/2026 16:39 1 246.75
10/16/2026 16:39 100 246.75
10/16/2026 16:39 100 246.75
10/16/2026 16:39 60 246.91
10/16/2026 16:39 87 247.01
10/16/2026 16:39 13 247.01
10/16/2026 16:39 11 247.09
10/16/2026 16:39 20 247.09
10/16/2026 16:39 80 247.09
10/16/2026 16:39 60 247.10
10/16/2026 16:39 100 247.10
10/16/2026 16:39 30 247.11
10/16/2026 16:39 160 247.12
10/16/2026 16:38 1 247.38
10/16/2026 16:38 9 247.15
10/16/2026 16:38 2 247.20
10/16/2026 16:38 5 247.39
10/16/2026 16:38 2 247.20
10/16/2026 16:38 1 247.33
10/16/2026 16:38 1 247.41
10/16/2026 16:37 10 247.53
10/16/2026 16:37 100 247.53
10/16/2026 16:36 94 247.49
10/16/2026 16:36 100 247.76
10/16/2026 16:36 100 247.84
10/16/2026 16:36 19 247.77
10/16/2026 16:36 1 247.77
10/16/2026 16:36 100 247.68
10/16/2026 16:36 6 247.68
10/16/2026 16:36 42 247.68
10/16/2026 16:36 7 247.68
10/16/2026 16:36 40 247.68
10/16/2026 16:36 40 247.68
10/16/2026 16:36 20 247.68
10/16/2026 16:36 100 247.68
10/16/2026 16:36 100 247.67
10/16/2026 16:35 100 247.57
10/16/2026 16:35 100 247.70
10/16/2026 16:35 100 247.70
10/16/2026 16:35 1 247.70
10/16/2026 16:35 1 247.70
10/16/2026 16:35 1 247.70
10/16/2026 16:35 4 247.71
10/16/2026 16:35 100 247.71
10/16/2026 16:34 93 247.78
10/16/2026 16:34 1 247.93
10/16/2026 16:33 40 247.70
10/16/2026 16:33 30 247.71
10/16/2026 16:33 1 247.95
10/16/2026 16:33 1 247.985
10/16/2026 16:33 77 248.20
10/16/2026 16:33 100 248.20
10/16/2026 16:33 26 248.17
10/16/2026 16:33 74 248.17
10/16/2026 16:32 10 248.15
10/16/2026 16:32 100 248.15
10/16/2026 16:32 31 248.15
10/16/2026 16:32 100 248.14
10/16/2026 16:32 100 248.14
10/16/2026 16:32 100 248.14
10/16/2026 16:32 3 248.14
10/16/2026 16:32 100 248.15
10/16/2026 16:32 3 248.15
10/16/2026 16:32 4 248.27
10/16/2026 16:32 15 248.27
10/16/2026 16:32 5 248.27
10/16/2026 16:32 100 248.26
10/16/2026 16:32 8 248.26
10/16/2026 16:32 92 248.26
10/16/2026 16:32 100 248.26
10/16/2026 16:32 7 248.26
10/16/2026 16:32 1 248.26
10/16/2026 16:32 4 248.14
10/16/2026 16:32 6 248.14
10/16/2026 16:32 5 248.14
10/16/2026 16:31 91 247.91
10/16/2026 16:31 10 248.05
10/16/2026 16:31 100 248.05
10/16/2026 16:31 30 248.06
10/16/2026 16:31 30 248.06
10/16/2026 16:31 10 248.06
10/16/2026 16:31 33 248.06
10/16/2026 16:31 2 248.06
10/16/2026 16:31 78 248.23
10/16/2026 16:31 22 248.22
10/16/2026 16:31 100 248.14
10/16/2026 16:31 100 248.11
10/16/2026 16:30 41 248.00
10/16/2026 16:29 20 247.91
10/16/2026 16:29 80 247.91
10/16/2026 16:29 10 247.97
10/16/2026 16:29 5 247.97
10/16/2026 16:29 100 247.97
10/16/2026 16:29 100 247.97
10/16/2026 16:29 1 248.07
10/16/2026 16:29 1 248.02
10/16/2026 16:29 45 248.02
10/16/2026 16:29 1 248.05
10/16/2026 16:29 54 248.02
10/16/2026 16:29 1 248.02
10/16/2026 16:29 25 248.03
10/16/2026 16:29 1 248.25
10/16/2026 16:29 91 248.12
10/16/2026 16:29 1 248.15
10/16/2026 16:29 2 248.36
10/16/2026 16:28 1 248.37
10/16/2026 16:28 100 248.37
10/16/2026 16:28 100 248.37
10/16/2026 16:28 2 248.37
10/16/2026 16:28 1 248.41
10/16/2026 16:28 1 248.36
10/16/2026 16:28 1 248.33
10/16/2026 16:27 1 248.24
10/16/2026 16:27 6 248.23
10/16/2026 16:27 12 248.21
10/16/2026 16:27 12 248.20
10/16/2026 16:27 1 248.18
10/16/2026 16:27 7 248.18
10/16/2026 16:27 10 248.18
10/16/2026 16:27 6 248.17
10/16/2026 16:27 1 248.00
10/16/2026 16:26 6 248.05
10/16/2026 16:26 6 248.04
10/16/2026 16:26 6 248.04
10/16/2026 16:26 6 248.04
10/16/2026 16:26 6 248.04
10/16/2026 16:26 7 248.04
10/16/2026 16:26 10 248.04
10/16/2026 16:26 100 247.59
10/16/2026 16:26 63 247.59
10/16/2026 16:26 37 247.59
10/16/2026 16:26 1 247.59
10/16/2026 16:26 4 247.59
10/16/2026 16:26 63 247.60
10/16/2026 16:26 1 247.79
10/16/2026 16:25 100 247.89
10/16/2026 16:25 1 247.85
10/16/2026 16:25 1 247.85
10/16/2026 16:24 1 247.85
10/16/2026 16:24 1 247.80
10/16/2026 16:24 16 247.97
10/16/2026 16:24 5 247.99
10/16/2026 16:24 18 247.99
10/16/2026 16:24 7 248.00
10/16/2026 16:24 6 248.00
10/16/2026 16:24 4 248.00
10/16/2026 16:24 1 247.99
10/16/2026 16:24 96 247.99
10/16/2026 16:24 4 247.99
10/16/2026 16:24 1 247.99
10/16/2026 16:24 6 247.99
10/16/2026 16:24 7 247.99
10/16/2026 16:24 100 247.95
10/16/2026 16:24 6 247.82
10/16/2026 16:23 1 247.91
10/16/2026 16:23 1 247.90
10/16/2026 16:23 100 247.93
10/16/2026 16:21 1 247.38
10/16/2026 16:21 2 247.39
10/16/2026 16:21 33 247.39
10/16/2026 16:21 100 247.39
10/16/2026 16:21 5 247.41
10/16/2026 16:21 2 247.48
10/16/2026 16:20 100 247.39
10/16/2026 16:20 22 247.22
10/16/2026 16:20 6 247.22
10/16/2026 16:20 2 247.10
10/16/2026 16:20 1 247.10
10/16/2026 16:20 1 247.10
10/16/2026 16:20 6 247.04
10/16/2026 16:20 12 247.01
10/16/2026 16:20 2 246.90
10/16/2026 16:20 1 246.90
10/16/2026 16:19 7 246.64
10/16/2026 16:19 35 246.46
10/16/2026 16:19 25 246.46
10/16/2026 16:19 20 246.48
10/16/2026 16:19 20 246.46
10/16/2026 16:19 8 246.45
10/16/2026 16:19 13 246.45
10/16/2026 16:19 100 246.45
10/16/2026 16:19 1 246.44
10/16/2026 16:19 7 246.44
10/16/2026 16:19 10 246.44
10/16/2026 16:18 25 246.16
10/16/2026 16:18 25 246.16
10/16/2026 16:18 25 246.16
10/16/2026 16:18 25 246.16
10/16/2026 16:18 10 246.15
10/16/2026 16:18 20 245.93
10/16/2026 16:17 5 246.14
10/16/2026 16:17 100 246.14
10/16/2026 16:16 10 246.10
10/16/2026 16:16 100 246.10
10/16/2026 16:15 98 246.105
10/16/2026 16:15 12 246.31
10/16/2026 16:15 10 246.27
10/16/2026 16:15 10 246.27
10/16/2026 16:15 10 246.08
10/16/2026 16:15 4 246.08
10/16/2026 16:15 5 246.08
10/16/2026 16:15 136 246.08
10/16/2026 16:15 1 246.08
10/16/2026 16:15 7 246.08
10/16/2026 16:15 1 246.08
10/16/2026 16:15 5 246.08
10/16/2026 16:15 25 245.975
10/16/2026 16:15 25 245.975
10/16/2026 16:15 25 245.975
10/16/2026 16:15 25 245.975
10/16/2026 16:15 25 245.975
10/16/2026 16:14 25 245.89
10/16/2026 16:14 25 245.89
10/16/2026 16:14 25 245.89
10/16/2026 16:14 46 245.81
10/16/2026 16:14 100 245.70
10/16/2026 16:14 2 245.70
10/16/2026 16:14 8 245.70
10/16/2026 16:14 7 245.70
10/16/2026 16:14 53 245.70
10/16/2026 16:14 10 245.70
10/16/2026 16:14 32 245.70
10/16/2026 16:13 100 246.05
10/16/2026 16:13 100 246.05
10/16/2026 16:13 100 246.05
10/16/2026 16:12 100 246.20
10/16/2026 16:12 25 246.09
10/16/2026 16:12 25 246.09
10/16/2026 16:12 1 246.25
10/16/2026 16:12 4 246.26
10/16/2026 16:12 26 246.26
10/16/2026 16:12 1 246.24
10/16/2026 16:12 4 246.21
10/16/2026 16:12 3 246.21
10/16/2026 16:12 1 246.21
10/16/2026 16:12 1 246.21
10/16/2026 16:12 6 246.20
10/16/2026 16:12 25 246.005
10/16/2026 16:12 25 246.005
10/16/2026 16:12 25 246.005
10/16/2026 16:12 25 246.005
10/16/2026 16:12 100 245.98
10/16/2026 16:11 100 246.15
10/16/2026 16:11 100 246.08
10/16/2026 16:11 75 245.83
10/16/2026 16:11 25 245.83
10/16/2026 16:11 75 245.75
10/16/2026 16:11 25 245.75
10/16/2026 16:11 18 245.45
10/16/2026 16:11 100 245.69
10/16/2026 16:11 100 245.66
10/16/2026 16:11 100 245.66
10/16/2026 16:11 100 245.67
10/16/2026 16:11 100 245.68
10/16/2026 16:11 100 245.68
10/16/2026 16:11 100 245.69
10/16/2026 16:11 1 245.69
10/16/2026 16:11 1 245.69
10/16/2026 16:10 100 245.975
10/16/2026 16:10 90 245.96
10/16/2026 16:10 25 245.97
10/16/2026 16:10 25 245.97
10/16/2026 16:10 25 245.97
10/16/2026 16:10 25 245.97
10/16/2026 16:10 25 246.03
10/16/2026 16:10 25 246.03
10/16/2026 16:10 25 246.03
10/16/2026 16:10 25 245.97
10/16/2026 16:09 1 246.25
10/16/2026 16:09 1 246.35
10/16/2026 16:08 99 246.13
10/16/2026 16:08 1 246.13
10/16/2026 16:08 100 246.13
10/16/2026 16:08 100 246.13
10/16/2026 16:08 100 246.18
10/16/2026 16:08 50 246.19
10/16/2026 16:08 20 246.20
10/16/2026 16:08 1 246.20
10/16/2026 16:08 10 246.24
10/16/2026 16:07 25 246.42
10/16/2026 16:07 27 246.60
10/16/2026 16:07 100 246.60
10/16/2026 16:07 1 246.50
10/16/2026 16:07 100 246.50
10/16/2026 16:07 100 246.51
10/16/2026 16:07 100 246.51
10/16/2026 16:07 100 246.51
10/16/2026 16:07 100 246.51
10/16/2026 16:07 89 246.60
10/16/2026 16:07 100 246.60
10/16/2026 16:07 1 246.60
10/16/2026 16:07 49 246.60
10/16/2026 16:07 32 246.60
10/16/2026 16:07 2 246.60
10/16/2026 16:07 4 246.60
10/16/2026 16:07 5 246.60
10/16/2026 16:07 1 246.61
10/16/2026 16:07 400 246.73
10/16/2026 16:07 32 246.73
10/16/2026 16:07 7 246.73
10/16/2026 16:07 1 246.78
10/16/2026 16:07 14 246.70
10/16/2026 16:06 95 247.01
10/16/2026 16:06 130 246.97
10/16/2026 16:06 6 247.02
10/16/2026 16:06 55 247.02
10/16/2026 16:06 2 247.03
10/16/2026 16:06 14 247.03
10/16/2026 16:06 7 247.03
10/16/2026 16:06 1 247.10
10/16/2026 16:06 12 247.10
10/16/2026 16:06 100 246.915
10/16/2026 16:06 6 246.97
10/16/2026 16:06 6 246.95
10/16/2026 16:06 70 246.62
10/16/2026 16:06 130 246.65
10/16/2026 16:06 7 246.95
10/16/2026 16:06 6 246.94
10/16/2026 16:06 9 246.86
10/16/2026 16:06 1 246.86
10/16/2026 16:06 1 246.85
10/16/2026 16:06 1 246.85
10/16/2026 16:06 1 246.85
10/16/2026 16:06 1 246.85
10/16/2026 16:06 100 246.68
10/16/2026 16:06 20 246.65
10/16/2026 16:06 100 246.65
10/16/2026 16:04 4 246.615
10/16/2026 16:03 100 246.66
10/16/2026 16:03 100 246.70
10/16/2026 16:03 68 246.75
10/16/2026 16:03 32 246.75
10/16/2026 16:03 6 246.78
10/16/2026 16:03 9 246.76
10/16/2026 16:03 10 246.76
10/16/2026 16:03 6 246.76
10/16/2026 16:03 8 246.76
10/16/2026 16:03 15 246.74
10/16/2026 16:03 10 246.73
10/16/2026 16:03 6 246.73
10/16/2026 16:03 5 246.73
10/16/2026 16:03 6 246.73
10/16/2026 16:03 73 246.73
10/16/2026 16:03 23 246.50
10/16/2026 16:03 9 246.50
10/16/2026 16:03 50 246.50
10/16/2026 16:03 9 246.50
10/16/2026 16:03 9 246.50
10/16/2026 16:03 9 246.50
10/16/2026 16:03 68 246.71
10/16/2026 16:03 100 246.69
10/16/2026 16:03 89 246.72
10/16/2026 16:03 100 246.69
10/16/2026 16:03 20 246.62
10/16/2026 16:03 5 246.50
10/16/2026 16:03 1 246.50
10/16/2026 16:03 1 246.33
10/16/2026 16:03 25 246.45
10/16/2026 16:03 25 246.45
10/16/2026 16:02 100 246.45
10/16/2026 16:02 1 246.49
10/16/2026 16:02 32 246.08
10/16/2026 16:02 2 246.60
10/16/2026 16:02 1 246.52
10/16/2026 16:01 24 246.75
10/16/2026 16:01 4 246.75
10/16/2026 16:00 1 246.76
10/16/2026 16:00 100 246.60
10/16/2026 16:00 18 246.56
10/16/2026 15:59 100 246.59
10/16/2026 15:59 30 246.72
10/16/2026 15:59 20 246.72
10/16/2026 15:59 100 246.72
10/16/2026 15:59 100 246.72
10/16/2026 15:59 30 246.73
10/16/2026 15:59 25 246.83
10/16/2026 15:58 1 247.03
10/16/2026 15:58 100 247.03
10/16/2026 15:58 5 246.95
10/16/2026 15:58 1 247.19
10/16/2026 15:57 10 246.985
10/16/2026 15:56 2 247.20
10/16/2026 15:56 12 247.20
10/16/2026 15:56 25 247.20
10/16/2026 15:56 2 247.20
10/16/2026 15:56 54 247.20
10/16/2026 15:56 54 247.20
10/16/2026 15:56 7 247.20
10/16/2026 15:56 6 247.28
10/16/2026 15:56 11 247.30
10/16/2026 15:56 5 247.32
10/16/2026 15:56 42 247.32
10/16/2026 15:56 58 247.32
10/16/2026 15:56 20 247.40
10/16/2026 15:56 20 247.58
10/16/2026 15:56 100 247.63
10/16/2026 15:56 1 247.58
10/16/2026 15:56 1 247.50
10/16/2026 15:56 100 247.38
10/16/2026 15:56 100 247.37
10/16/2026 15:56 1 247.36
10/16/2026 15:56 20 247.38
10/16/2026 15:56 8 247.37
10/16/2026 15:56 33 247.37
10/16/2026 15:56 1 247.37
10/16/2026 15:56 19 247.37
10/16/2026 15:56 1 247.36
10/16/2026 15:56 10 247.36
10/16/2026 15:56 10 247.31
10/16/2026 15:56 1 247.31
10/16/2026 15:56 19 247.11
10/16/2026 15:56 130 247.11
10/16/2026 15:56 100 247.11
10/16/2026 15:56 4 247.26
10/16/2026 15:56 100 247.10
10/16/2026 15:55 1 247.13
10/16/2026 15:55 1 247.14
10/16/2026 15:54 1 246.96
10/16/2026 15:54 1 246.87
10/16/2026 15:54 3 246.89
10/16/2026 15:54 5 246.87
10/16/2026 15:54 100 246.89
10/16/2026 15:54 100 246.89
10/16/2026 15:54 1 246.98
10/16/2026 15:54 38 246.98
10/16/2026 15:54 62 246.98
10/16/2026 15:54 1 247.26
10/16/2026 15:53 20 247.41
10/16/2026 15:52 100 247.76
10/16/2026 15:52 85 247.31
10/16/2026 15:52 38 247.31
10/16/2026 15:52 31 247.31
10/16/2026 15:52 6 247.31
10/16/2026 15:52 4 247.31
10/16/2026 15:52 62 247.31
10/16/2026 15:52 20 247.31
10/16/2026 15:52 80 247.31
10/16/2026 15:52 20 247.31
10/16/2026 15:52 100 247.32
10/16/2026 15:51 99 247.15
10/16/2026 15:51 1 247.15
10/16/2026 15:51 100 247.15
10/16/2026 15:51 100 247.16
10/16/2026 15:51 4 247.15
10/16/2026 15:51 1 247.19
10/16/2026 15:51 50 247.32
10/16/2026 15:51 6 247.32
10/16/2026 15:51 100 247.32
10/16/2026 15:51 3 247.37
10/16/2026 15:51 2 247.56
10/16/2026 15:50 59 247.32
10/16/2026 15:50 100 247.32
10/16/2026 15:50 1 247.55
10/16/2026 15:50 3 247.76
10/16/2026 15:50 49 247.50
10/16/2026 15:50 1 247.50
10/16/2026 15:49 2 247.33
10/16/2026 15:49 10 247.60
10/16/2026 15:49 35 247.25
10/16/2026 15:49 15 247.25
10/16/2026 15:49 50 247.26
10/16/2026 15:49 50 247.26
10/16/2026 15:49 2 247.65
10/16/2026 15:48 100 247.24
10/16/2026 15:48 100 247.24
10/16/2026 15:48 1 247.455
10/16/2026 15:48 100 247.27
10/16/2026 15:48 45 247.25
10/16/2026 15:48 100 247.22
10/16/2026 15:48 100 247.22
10/16/2026 15:47 100 246.86
10/16/2026 15:47 30 246.86
10/16/2026 15:47 70 246.86
10/16/2026 15:47 30 246.87
10/16/2026 15:47 100 246.87
10/16/2026 15:47 4 247.00
10/16/2026 15:47 1 247.10
10/16/2026 15:47 4 247.30
10/16/2026 15:47 100 247.30
10/16/2026 15:46 100 247.82
10/16/2026 15:46 1 247.81
10/16/2026 15:46 100 248.04
10/16/2026 15:46 10 247.90
10/16/2026 15:46 38 247.93
10/16/2026 15:46 2 248.03
10/16/2026 15:46 50 248.09
10/16/2026 15:46 164 248.09
10/16/2026 15:46 50 248.25
10/16/2026 15:46 41 248.26
10/16/2026 15:46 20 248.26
10/16/2026 15:46 71 248.60
10/16/2026 15:46 100 248.80
10/16/2026 15:45 1 248.795
10/16/2026 15:45 70 248.72
10/16/2026 15:45 7 248.54
10/16/2026 15:45 84 248.54
10/16/2026 15:45 16 248.54
10/16/2026 15:45 77 248.54
10/16/2026 15:45 7 248.54
10/16/2026 15:45 7 248.36
10/16/2026 15:45 93 248.36
10/16/2026 15:45 100 248.00
10/16/2026 15:45 1 248.00
10/16/2026 15:45 4 248.00
10/16/2026 15:45 504 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 25 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 5 247.93
10/16/2026 15:45 100 247.84
10/16/2026 15:45 2 247.65
10/16/2026 15:45 1 247.82
10/16/2026 15:45 100 247.98
10/16/2026 15:45 5 247.98
10/16/2026 15:45 88 247.98
10/16/2026 15:45 33 247.98
10/16/2026 15:45 100 247.98
10/16/2026 15:45 100 247.97
10/16/2026 15:45 100 247.97
10/16/2026 15:45 77 247.97
10/16/2026 15:45 23 247.97
10/16/2026 15:45 100 247.97
10/16/2026 15:45 1 247.97
10/16/2026 15:45 30 247.97
10/16/2026 15:45 70 247.97
10/16/2026 15:45 100 247.97
10/16/2026 15:45 100 247.97
10/16/2026 15:44 100 247.89
10/16/2026 15:44 41 247.76
10/16/2026 15:44 59 247.76
10/16/2026 15:44 41 247.77
10/16/2026 15:43 21 247.77
10/16/2026 15:43 100 247.77
10/16/2026 15:43 3 247.82
10/16/2026 15:43 100 247.76
10/16/2026 15:43 89 247.42
10/16/2026 15:43 11 247.42
10/16/2026 15:43 62 247.43
10/16/2026 15:43 30 247.43
10/16/2026 15:43 25 247.45
10/16/2026 15:43 75 247.45
10/16/2026 15:43 47 247.49
10/16/2026 15:43 5 247.60
10/16/2026 15:43 1 247.85
10/16/2026 15:43 130 247.76
10/16/2026 15:43 3 247.77
10/16/2026 15:43 5 247.84
10/16/2026 15:43 5 247.76
10/16/2026 15:43 1 247.76
10/16/2026 15:43 20 247.76
10/16/2026 15:43 40 247.84
10/16/2026 15:43 6 247.88
10/16/2026 15:43 100 247.98
10/16/2026 15:43 3 247.98
10/16/2026 15:43 14 247.815
10/16/2026 15:43 23 247.93
10/16/2026 15:42 100 247.495
10/16/2026 15:42 62 247.15
10/16/2026 15:41 1 247.04
10/16/2026 15:41 1 247.14
10/16/2026 15:41 1 247.08
10/16/2026 15:40 89 247.10
10/16/2026 15:40 11 247.10
10/16/2026 15:40 11 247.10
10/16/2026 15:39 32 246.89
10/16/2026 15:39 16 247.01
10/16/2026 15:39 35 247.00
10/16/2026 15:39 15 247.00
10/16/2026 15:39 9 246.99
10/16/2026 15:39 3 246.99
10/16/2026 15:39 46 246.73
10/16/2026 15:39 100 246.73
10/16/2026 15:38 100 246.735
10/16/2026 15:38 11 246.83
10/16/2026 15:38 1 246.68
10/16/2026 15:38 5 246.67
10/16/2026 15:38 10 246.23
10/16/2026 15:38 1 246.23
10/16/2026 15:38 59 246.23
10/16/2026 15:38 41 246.23
10/16/2026 15:38 22 246.52
10/16/2026 15:38 78 246.52
10/16/2026 15:37 18 246.44
10/16/2026 15:37 5 246.44
10/16/2026 15:37 5 246.44
10/16/2026 15:37 5 246.44
10/16/2026 15:37 5 246.44
10/16/2026 15:37 3 246.67
10/16/2026 15:37 12 246.67
10/16/2026 15:37 11 246.67
10/16/2026 15:37 11 246.67
10/16/2026 15:37 11 246.66
10/16/2026 15:37 89 246.66
10/16/2026 15:37 1 246.59
10/16/2026 15:37 5 246.23
10/16/2026 15:37 1 246.23
10/16/2026 15:37 94 246.23
10/16/2026 15:37 1 246.24
10/16/2026 15:37 100 246.23
10/16/2026 15:37 99 245.94
10/16/2026 15:37 1 246.06
10/16/2026 15:36 50 245.60
10/16/2026 15:36 90 245.35
10/16/2026 15:36 10 245.35
10/16/2026 15:36 100 245.35
10/16/2026 15:36 100 245.05
10/16/2026 15:36 100 245.10
10/16/2026 15:36 100 245.41
10/16/2026 15:35 1 245.69
10/16/2026 15:35 24 245.75
10/16/2026 15:35 20 245.85
10/16/2026 15:35 56 245.88
10/16/2026 15:35 2 246.15
10/16/2026 15:34 100 245.97
10/16/2026 15:34 1 245.94
10/16/2026 15:34 12 245.98
10/16/2026 15:34 13 245.98
10/16/2026 15:34 101 245.98
10/16/2026 15:34 99 245.98
10/16/2026 15:33 25 245.875
10/16/2026 15:33 1 245.73
10/16/2026 15:33 14 245.63
10/16/2026 15:32 13 245.25
10/16/2026 15:32 1 245.25
10/16/2026 15:32 13 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 14 245.26
10/16/2026 15:32 3 245.26
10/16/2026 15:32 11 245.32
10/16/2026 15:32 2 245.36
10/16/2026 15:32 33 245.36
10/16/2026 15:32 67 245.36
10/16/2026 15:32 2 245.37
10/16/2026 15:32 100 245.38
10/16/2026 15:32 1 245.32
10/16/2026 15:32 6 245.32
10/16/2026 15:32 14 245.32
10/16/2026 15:31 22 245.535
10/16/2026 15:31 78 245.535
10/16/2026 15:31 22 245.535
10/16/2026 15:31 25 245.87
10/16/2026 15:31 1 246.28
10/16/2026 15:31 10 246.00
10/16/2026 15:31 20 245.86
10/16/2026 15:31 11 245.86
10/16/2026 15:31 6 245.86
10/16/2026 15:31 1 245.86
10/16/2026 15:30 1 245.50
10/16/2026 15:30 55 245.145
10/16/2026 15:30 45 245.145
10/16/2026 15:30 2 245.00
10/16/2026 15:30 8 245.00
10/16/2026 15:30 100 245.00
10/16/2026 15:30 100 244.99
10/16/2026 15:30 208 244.68
10/16/2026 15:30 4 244.68
10/16/2026 15:30 4 244.68
10/16/2026 15:30 111 244.68
10/16/2026 15:30 4 244.68
10/16/2026 15:30 1 244.68
10/16/2026 15:30 4 244.68
10/16/2026 15:30 100 244.68
10/16/2026 15:30 12 244.52
10/16/2026 15:30 5 243.77
10/16/2026 15:30 33 243.77
10/16/2026 15:30 67 243.77
10/16/2026 15:30 1 243.77
10/16/2026 15:30 2 243.77
10/16/2026 15:30 30 243.76
10/16/2026 15:30 1 243.23
10/16/2026 15:30 30003 243.64