Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
247.11
+6.54
(
+2.72% )
|
247.10
|
500 |
247.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 247.11 |
| 07/25/2026 00:03 | 1 | 247.00 |
| 07/24/2026 23:20 | � | 247.11 |
| 07/24/2026 22:30 | � | 247.11 |
| 07/24/2026 22:00 | � | 247.11 |
| 07/24/2026 22:00 | 136798 | 247.11 |
| 07/24/2026 21:59 | 21 | 247.24 |
| 07/24/2026 21:59 | 53 | 247.24 |
| 07/24/2026 21:59 | 22 | 247.17 |
| 07/24/2026 21:59 | 2 | 247.17 |
| 07/24/2026 21:59 | 53 | 247.14 |
| 07/24/2026 21:59 | 22 | 247.14 |
| 07/24/2026 21:59 | 25 | 247.14 |
| 07/24/2026 21:59 | 519 | 247.14 |
| 07/24/2026 21:59 | 3 | 247.21 |
| 07/24/2026 21:59 | 54 | 247.22 |
| 07/24/2026 21:59 | 73 | 247.21 |
| 07/24/2026 21:59 | 1 | 247.21 |
| 07/24/2026 21:59 | 68 | 247.17 |
| 07/24/2026 21:59 | 1 | 247.22 |
| 07/24/2026 21:59 | 4 | 247.22 |
| 07/24/2026 21:59 | 1 | 247.21 |
| 07/24/2026 21:59 | 1 | 247.22 |
| 07/24/2026 21:59 | 17 | 247.22 |
| 07/24/2026 21:59 | 83 | 247.20 |
| 07/24/2026 21:59 | 4 | 247.19 |
| 07/24/2026 21:59 | 8 | 247.20 |
| 07/24/2026 21:59 | 2 | 247.20 |
| 07/24/2026 21:59 | 7 | 247.21 |
| 07/24/2026 21:59 | 97 | 247.13 |
| 07/24/2026 21:59 | 37 | 247.13 |
| 07/24/2026 21:59 | 200 | 247.13 |
| 07/24/2026 21:59 | 36 | 247.13 |
| 07/24/2026 21:59 | 100 | 247.14 |
| 07/24/2026 21:59 | 11 | 247.14 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 30 | 247.14 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 18 | 247.14 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 25 | 247.16 |
| 07/24/2026 21:59 | 41 | 247.14 |
| 07/24/2026 21:59 | 100 | 247.17 |
| 07/24/2026 21:59 | 100 | 247.17 |
| 07/24/2026 21:59 | 10 | 247.18 |
| 07/24/2026 21:59 | 100 | 247.18 |
| 07/24/2026 21:59 | 100 | 247.18 |
| 07/24/2026 21:59 | 10 | 247.14 |
| 07/24/2026 21:59 | 1 | 247.14 |
| 07/24/2026 21:59 | 30 | 247.14 |
| 07/24/2026 21:59 | 3 | 247.155 |
| 07/24/2026 21:59 | 1 | 247.155 |
| 07/24/2026 21:59 | 100 | 247.14 |
| 07/24/2026 21:59 | 3 | 247.18 |
| 07/24/2026 21:59 | 3 | 247.18 |
| 07/24/2026 21:59 | 1 | 247.15 |
| 07/24/2026 21:59 | 200 | 247.13 |
| 07/24/2026 21:59 | 54 | 247.13 |
| 07/24/2026 21:59 | 1 | 247.13 |
| 07/24/2026 21:59 | 1 | 247.13 |
| 07/24/2026 21:59 | 44 | 247.13 |
| 07/24/2026 21:59 | 54 | 247.14 |
| 07/24/2026 21:59 | 28 | 247.14 |
| 07/24/2026 21:59 | 21 | 247.14 |
| 07/24/2026 21:59 | 18 | 247.14 |
| 07/24/2026 21:59 | 7 | 247.19 |
| 07/24/2026 21:59 | 3 | 247.14 |
| 07/24/2026 21:59 | 6 | 247.14 |
| 07/24/2026 21:59 | 10 | 247.14 |
| 07/24/2026 21:59 | 1 | 247.23 |
| 07/24/2026 21:59 | 1 | 247.15 |
| 07/24/2026 21:59 | 29 | 247.16 |
| 07/24/2026 21:59 | 25 | 247.18 |
| 07/24/2026 21:59 | 100 | 247.18 |
| 07/24/2026 21:59 | 50 | 247.18 |
| 07/24/2026 21:59 | 41 | 247.18 |
| 07/24/2026 21:59 | 37 | 247.18 |
| 07/24/2026 21:59 | 12 | 247.18 |
| 07/24/2026 21:59 | 18 | 247.18 |
| 07/24/2026 21:59 | 5 | 247.18 |
| 07/24/2026 21:59 | 7 | 247.18 |
| 07/24/2026 21:59 | 100 | 247.18 |
| 07/24/2026 21:59 | 2 | 247.18 |
| 07/24/2026 21:59 | 12 | 247.18 |
| 07/24/2026 21:59 | 1 | 247.18 |
| 07/24/2026 21:59 | 13 | 247.18 |
| 07/24/2026 21:59 | 5 | 247.18 |
| 07/24/2026 21:59 | 1 | 247.18 |
| 07/24/2026 21:59 | 1 | 247.18 |
| 07/24/2026 21:59 | 100 | 247.18 |
| 07/24/2026 21:59 | 50 | 247.20 |
| 07/24/2026 21:59 | 4 | 247.235 |
| 07/24/2026 21:59 | 2 | 247.20 |
| 07/24/2026 21:59 | 2 | 247.20 |
| 07/24/2026 21:59 | 6 | 247.20 |
| 07/24/2026 21:59 | 3 | 247.20 |
| 07/24/2026 21:59 | 3 | 247.235 |
| 07/24/2026 21:59 | 51 | 247.235 |
| 07/24/2026 21:59 | 1 | 247.235 |
| 07/24/2026 21:59 | 8 | 247.235 |
| 07/24/2026 21:59 | 3 | 247.235 |
| 07/24/2026 21:59 | 4 | 247.235 |
| 07/24/2026 21:59 | 8 | 247.23 |
| 07/24/2026 21:59 | 4 | 247.23 |
| 07/24/2026 21:59 | 3 | 247.235 |
| 07/24/2026 21:59 | 8 | 247.235 |
| 07/24/2026 21:59 | 510 | 247.21 |
| 07/24/2026 21:59 | 13 | 247.26 |
| 07/24/2026 21:59 | 10 | 247.26 |
| 07/24/2026 21:59 | 40 | 247.26 |
| 07/24/2026 21:59 | 100 | 247.26 |
| 07/24/2026 21:59 | 2 | 247.25 |
| 07/24/2026 21:59 | 7 | 247.24 |
| 07/24/2026 21:59 | 10 | 247.24 |
| 07/24/2026 21:59 | 5 | 247.24 |
| 07/24/2026 21:59 | 72 | 247.24 |
| 07/24/2026 21:59 | 20 | 247.24 |
| 07/24/2026 21:59 | 77 | 247.24 |
| 07/24/2026 21:59 | 22 | 247.24 |
| 07/24/2026 21:59 | 1 | 247.24 |
| 07/24/2026 21:59 | 50 | 247.205 |
| 07/24/2026 21:59 | 79 | 247.20 |
| 07/24/2026 21:59 | 152 | 247.20 |
| 07/24/2026 21:59 | 200 | 247.20 |
| 07/24/2026 21:59 | 200 | 247.20 |
| 07/24/2026 21:59 | 76 | 247.20 |
| 07/24/2026 21:59 | 24 | 247.20 |
| 07/24/2026 21:59 | 100 | 247.20 |
| 07/24/2026 21:59 | 70 | 247.20 |
| 07/24/2026 21:59 | 100 | 247.20 |
| 07/24/2026 21:59 | 30 | 247.20 |
| 07/24/2026 21:59 | 108 | 247.20 |
| 07/24/2026 21:59 | 121 | 247.20 |
| 07/24/2026 21:59 | 9 | 247.20 |
| 07/24/2026 21:59 | 2 | 247.20 |
| 07/24/2026 21:59 | 68 | 247.20 |
| 07/24/2026 21:59 | 10 | 247.20 |
| 07/24/2026 21:59 | 22 | 247.20 |
| 07/24/2026 21:59 | 1 | 247.20 |
| 07/24/2026 21:59 | 6 | 247.20 |
| 07/24/2026 21:59 | 8 | 247.20 |
| 07/24/2026 21:59 | 1 | 247.20 |
| 07/24/2026 21:59 | 50 | 247.20 |
| 07/24/2026 21:59 | 7 | 247.20 |
| 07/24/2026 21:59 | 5 | 247.20 |
| 07/24/2026 21:59 | 1 | 247.20 |
| 07/24/2026 21:59 | 100 | 247.20 |
| 07/24/2026 21:59 | 49 | 247.17 |
| 07/24/2026 21:59 | 1 | 247.17 |
| 07/24/2026 21:59 | 100 | 247.17 |
| 07/24/2026 21:59 | 200 | 247.17 |
| 07/24/2026 21:59 | 1 | 247.18 |
| 07/24/2026 21:59 | 1 | 247.18 |
| 07/24/2026 21:59 | 51 | 247.20 |
| 07/24/2026 21:59 | 1 | 247.19 |
| 07/24/2026 21:59 | 32 | 247.14 |
| 07/24/2026 21:59 | 70 | 247.17 |
| 07/24/2026 21:59 | 47 | 247.10 |
| 07/24/2026 21:59 | 100 | 247.11 |
| 07/24/2026 21:59 | 100 | 247.135 |
| 07/24/2026 21:59 | 160 | 247.14 |
| 07/24/2026 21:59 | 10 | 247.19 |
| 07/24/2026 21:59 | 2 | 247.20 |
| 07/24/2026 21:59 | 198 | 247.20 |
| 07/24/2026 21:59 | 1 | 247.19 |
| 07/24/2026 21:59 | 100 | 247.135 |
| 07/24/2026 21:59 | 5 | 247.17 |
| 07/24/2026 21:59 | 140 | 247.12 |
| 07/24/2026 21:59 | 160 | 247.12 |
| 07/24/2026 21:59 | 1 | 247.12 |
| 07/24/2026 21:59 | 20 | 247.12 |
| 07/24/2026 21:59 | 53 | 247.09 |
| 07/24/2026 21:59 | 1 | 247.09 |
| 07/24/2026 21:59 | 100 | 247.08 |
| 07/24/2026 21:59 | 4 | 247.08 |
| 07/24/2026 21:59 | 4 | 247.08 |
| 07/24/2026 21:59 | 10 | 247.08 |
| 07/24/2026 21:59 | 1 | 247.08 |
| 07/24/2026 21:59 | 1 | 247.08 |
| 07/24/2026 21:59 | 1 | 247.08 |
| 07/24/2026 21:59 | 2 | 247.07 |
| 07/24/2026 21:59 | 100 | 247.05 |
| 07/24/2026 21:59 | 3 | 247.03 |
| 07/24/2026 21:59 | 1 | 247.03 |
| 07/24/2026 21:59 | 3 | 247.07 |
| 07/24/2026 21:59 | 1 | 247.06 |
| 07/24/2026 21:59 | 102 | 247.06 |
| 07/24/2026 21:59 | 100 | 247.05 |
| 07/24/2026 21:59 | 67 | 247.07 |
| 07/24/2026 21:59 | 1 | 247.04 |
| 07/24/2026 21:59 | 71 | 247.04 |
| 07/24/2026 21:59 | 72 | 247.01 |
| 07/24/2026 21:59 | 22 | 247.04 |
| 07/24/2026 21:59 | 7 | 247.04 |
| 07/24/2026 21:59 | 7 | 247.02 |
| 07/24/2026 21:59 | 3 | 247.01 |
| 07/24/2026 21:59 | 39 | 247.00 |
| 07/24/2026 21:59 | 1 | 247.00 |
| 07/24/2026 21:59 | 160 | 247.01 |
| 07/24/2026 21:59 | 156 | 247.00 |
| 07/24/2026 21:59 | 10 | 247.00 |
| 07/24/2026 21:59 | 160 | 247.03 |
| 07/24/2026 21:59 | 14 | 247.07 |
| 07/24/2026 21:59 | 86 | 247.07 |
| 07/24/2026 21:59 | 1 | 247.07 |
| 07/24/2026 21:59 | 13 | 247.07 |
| 07/24/2026 21:59 | 13 | 247.07 |
| 07/24/2026 21:59 | 100 | 247.06 |
| 07/24/2026 21:59 | 1 | 247.05 |
| 07/24/2026 21:59 | 71 | 247.03 |
| 07/24/2026 21:59 | 12 | 247.03 |
| 07/24/2026 21:59 | 10 | 247.03 |
| 07/24/2026 21:59 | 10 | 247.03 |
| 07/24/2026 21:59 | 7 | 247.07 |
| 07/24/2026 21:59 | 23 | 247.07 |
| 07/24/2026 21:59 | 70 | 247.06 |
| 07/24/2026 21:59 | 100 | 247.06 |
| 07/24/2026 21:59 | 130 | 247.06 |
| 07/24/2026 21:59 | 40 | 247.06 |
| 07/24/2026 21:59 | 20 | 247.06 |
| 07/24/2026 21:59 | 5 | 247.05 |
| 07/24/2026 21:59 | 8 | 247.05 |
| 07/24/2026 21:59 | 1 | 247.05 |
| 07/24/2026 21:59 | 5 | 247.05 |
| 07/24/2026 21:59 | 1 | 247.05 |
| 07/24/2026 21:59 | 28 | 247.05 |
| 07/24/2026 21:59 | 1 | 247.05 |
| 07/24/2026 21:59 | 2 | 247.05 |
| 07/24/2026 21:59 | 1 | 247.05 |
| 07/24/2026 21:59 | 5 | 247.05 |
| 07/24/2026 21:59 | 13 | 247.05 |
| 07/24/2026 21:59 | 100 | 247.05 |
| 07/24/2026 21:59 | 20 | 247.05 |
| 07/24/2026 21:59 | 2 | 247.05 |
| 07/24/2026 21:59 | 40 | 247.03 |
| 07/24/2026 21:59 | 1 | 247.025 |
| 07/24/2026 21:59 | 24 | 247.02 |
| 07/24/2026 21:59 | 176 | 247.02 |
| 07/24/2026 21:59 | 12 | 247.02 |
| 07/24/2026 21:59 | 100 | 247.02 |
| 07/24/2026 21:59 | 25 | 247.02 |
| 07/24/2026 21:59 | 1 | 247.01 |
| 07/24/2026 21:59 | 25 | 247.01 |
| 07/24/2026 21:59 | 75 | 247.01 |
| 07/24/2026 21:59 | 117 | 247.00 |
| 07/24/2026 21:59 | 100 | 247.00 |
| 07/24/2026 21:59 | 75 | 247.00 |
| 07/24/2026 21:59 | 25 | 247.00 |
| 07/24/2026 21:59 | 3 | 247.00 |
| 07/24/2026 21:59 | 3 | 247.00 |
| 07/24/2026 21:59 | 100 | 247.00 |
| 07/24/2026 21:59 | 100 | 247.00 |
| 07/24/2026 21:59 | 10 | 247.00 |
| 07/24/2026 21:59 | 10 | 247.00 |
| 07/24/2026 21:59 | 1 | 247.00 |
| 07/24/2026 21:59 | 1 | 247.01 |
| 07/24/2026 21:59 | 37 | 247.00 |
| 07/24/2026 21:59 | 53 | 247.01 |
| 07/24/2026 21:59 | 68 | 247.00 |
| 07/24/2026 21:59 | 250 | 247.00 |
| 07/24/2026 21:59 | 100 | 247.00 |
| 07/24/2026 21:59 | 68 | 247.00 |
| 07/24/2026 21:59 | 25 | 247.00 |
| 07/24/2026 21:59 | 82 | 247.00 |
| 07/24/2026 21:59 | 68 | 247.00 |
| 07/24/2026 21:59 | 575 | 247.00 |
| 07/24/2026 21:59 | 352 | 247.00 |
| 07/24/2026 21:59 | 12 | 247.00 |
| 07/24/2026 21:59 | 68 | 247.00 |
| 07/24/2026 21:59 | 506 | 247.00 |
| 07/24/2026 21:59 | 15 | 247.02 |
| 07/24/2026 21:59 | 6 | 247.02 |
| 07/24/2026 21:59 | 100 | 247.035 |
| 07/24/2026 21:59 | 36 | 247.06 |
| 07/24/2026 21:59 | 10 | 247.05 |
| 07/24/2026 21:59 | 19 | 247.04 |
| 07/24/2026 21:59 | 1 | 247.035 |
| 07/24/2026 21:59 | 2 | 247.035 |
| 07/24/2026 21:59 | 58 | 247.00 |
| 07/24/2026 21:59 | 10 | 247.01 |
| 07/24/2026 21:59 | 6 | 247.035 |
| 07/24/2026 21:59 | 1 | 247.00 |
| 07/24/2026 21:59 | 13 | 247.04 |
| 07/24/2026 21:59 | 8 | 247.04 |
| 07/24/2026 21:59 | 8 | 247.07 |
| 07/24/2026 21:59 | 100 | 247.06 |
| 07/24/2026 21:59 | 14 | 247.035 |
| 07/24/2026 21:59 | 45 | 247.09 |
| 07/24/2026 21:59 | 5 | 247.035 |
| 07/24/2026 21:59 | 36 | 247.06 |
| 07/24/2026 21:59 | 100 | 247.06 |
| 07/24/2026 21:59 | 34 | 247.06 |
| 07/24/2026 21:59 | 66 | 247.06 |
| 07/24/2026 21:59 | 34 | 247.06 |
| 07/24/2026 21:59 | 1 | 247.09 |
| 07/24/2026 21:59 | 100 | 247.09 |
| 07/24/2026 21:59 | 14 | 247.09 |
| 07/24/2026 21:59 | 9 | 247.09 |
| 07/24/2026 21:59 | 1 | 247.09 |
| 07/24/2026 21:59 | 1 | 247.09 |
| 07/24/2026 21:59 | 2 | 247.09 |
| 07/24/2026 21:59 | 5 | 247.09 |
| 07/24/2026 21:59 | 5 | 247.09 |
| 07/24/2026 21:59 | 8 | 247.09 |
| 07/24/2026 21:59 | 100 | 247.09 |
| 07/24/2026 21:59 | 2 | 247.08 |
| 07/24/2026 21:59 | 7 | 247.08 |
| 07/24/2026 21:59 | 2 | 247.08 |
| 07/24/2026 21:59 | 1 | 247.08 |
| 07/24/2026 21:59 | 3 | 247.08 |
| 07/24/2026 21:59 | 11 | 247.00 |
| 07/24/2026 21:59 | 7 | 247.03 |
| 07/24/2026 21:59 | 4 | 247.08 |
| 07/24/2026 21:59 | 1 | 247.08 |
| 07/24/2026 21:59 | 68 | 247.08 |
| 07/24/2026 21:59 | 68 | 247.07 |
| 07/24/2026 21:59 | 87 | 247.07 |
| 07/24/2026 21:59 | 13 | 247.07 |
| 07/24/2026 21:59 | 32 | 247.08 |
| 07/24/2026 21:59 | 12 | 247.08 |
| 07/24/2026 21:59 | 60 | 247.07 |
| 07/24/2026 21:59 | 40 | 247.06 |
| 07/24/2026 21:59 | 1 | 247.06 |
| 07/24/2026 21:59 | 100 | 247.06 |
| 07/24/2026 21:59 | 10 | 247.05 |
| 07/24/2026 21:59 | 40 | 247.03 |
| 07/24/2026 21:59 | 77 | 247.03 |
| 07/24/2026 21:58 | 23 | 247.03 |
| 07/24/2026 21:58 | 415 | 247.00 |
| 07/24/2026 21:58 | 350 | 247.00 |
| 07/24/2026 21:58 | 8 | 247.03 |
| 07/24/2026 21:58 | 1 | 247.03 |
| 07/24/2026 21:58 | 335 | 247.00 |
| 07/24/2026 21:58 | 99 | 247.00 |
| 07/24/2026 21:58 | 1 | 247.01 |
| 07/24/2026 21:58 | 32 | 247.08 |
| 07/24/2026 21:58 | 40 | 247.08 |
| 07/24/2026 21:58 | 6 | 247.08 |
| 07/24/2026 21:58 | 1 | 247.08 |
| 07/24/2026 21:58 | 2 | 247.08 |
| 07/24/2026 21:58 | 1 | 247.08 |
| 07/24/2026 21:58 | 86 | 247.06 |
| 07/24/2026 21:58 | 11 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 14 | 247.06 |
| 07/24/2026 21:58 | 12 | 247.06 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 11 | 247.05 |
| 07/24/2026 21:58 | 10 | 247.05 |
| 07/24/2026 21:58 | 4 | 247.05 |
| 07/24/2026 21:58 | 90 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 6 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 51 | 247.05 |
| 07/24/2026 21:58 | 9 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 100 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 17 | 247.05 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 6 | 247.05 |
| 07/24/2026 21:58 | 8 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 4 | 247.05 |
| 07/24/2026 21:58 | 12 | 247.05 |
| 07/24/2026 21:58 | 12 | 247.05 |
| 07/24/2026 21:58 | 100 | 247.05 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 100 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 62 | 247.03 |
| 07/24/2026 21:58 | 90 | 247.01 |
| 07/24/2026 21:58 | 10 | 247.015 |
| 07/24/2026 21:58 | 1 | 247.015 |
| 07/24/2026 21:58 | 2 | 247.015 |
| 07/24/2026 21:58 | 6 | 247.015 |
| 07/24/2026 21:58 | 10 | 247.015 |
| 07/24/2026 21:58 | 4 | 247.015 |
| 07/24/2026 21:58 | 2 | 247.05 |
| 07/24/2026 21:58 | 68 | 247.015 |
| 07/24/2026 21:58 | 10 | 247.015 |
| 07/24/2026 21:58 | 1 | 247.015 |
| 07/24/2026 21:58 | 40 | 247.00 |
| 07/24/2026 21:58 | 100 | 247.00 |
| 07/24/2026 21:58 | 162 | 247.00 |
| 07/24/2026 21:58 | 10 | 247.01 |
| 07/24/2026 21:58 | 42 | 247.04 |
| 07/24/2026 21:58 | 12 | 247.01 |
| 07/24/2026 21:58 | 1 | 247.01 |
| 07/24/2026 21:58 | 21 | 247.01 |
| 07/24/2026 21:58 | 4 | 247.01 |
| 07/24/2026 21:58 | 12 | 247.01 |
| 07/24/2026 21:58 | 16 | 247.00 |
| 07/24/2026 21:58 | 25 | 247.00 |
| 07/24/2026 21:58 | 25 | 247.00 |
| 07/24/2026 21:58 | 25 | 247.00 |
| 07/24/2026 21:58 | 25 | 247.00 |
| 07/24/2026 21:58 | 100 | 247.00 |
| 07/24/2026 21:58 | 61 | 246.98 |
| 07/24/2026 21:58 | 100 | 246.99 |
| 07/24/2026 21:58 | 13 | 246.99 |
| 07/24/2026 21:58 | 13 | 247.00 |
| 07/24/2026 21:58 | 10 | 247.00 |
| 07/24/2026 21:58 | 17 | 247.00 |
| 07/24/2026 21:58 | 6 | 247.00 |
| 07/24/2026 21:58 | 10 | 247.02 |
| 07/24/2026 21:58 | 5 | 247.02 |
| 07/24/2026 21:58 | 10 | 247.02 |
| 07/24/2026 21:58 | 6 | 247.02 |
| 07/24/2026 21:58 | 13 | 247.02 |
| 07/24/2026 21:58 | 10 | 247.02 |
| 07/24/2026 21:58 | 5 | 247.03 |
| 07/24/2026 21:58 | 20 | 247.03 |
| 07/24/2026 21:58 | 6 | 247.05 |
| 07/24/2026 21:58 | 10 | 247.06 |
| 07/24/2026 21:58 | 7 | 247.06 |
| 07/24/2026 21:58 | 2 | 247.06 |
| 07/24/2026 21:58 | 39 | 247.05 |
| 07/24/2026 21:58 | 22 | 247.07 |
| 07/24/2026 21:58 | 87 | 247.07 |
| 07/24/2026 21:58 | 1 | 247.06 |
| 07/24/2026 21:58 | 13 | 247.07 |
| 07/24/2026 21:58 | 2 | 247.06 |
| 07/24/2026 21:58 | 39 | 247.05 |
| 07/24/2026 21:58 | 7 | 247.05 |
| 07/24/2026 21:58 | 100 | 247.05 |
| 07/24/2026 21:58 | 12 | 247.08 |
| 07/24/2026 21:58 | 100 | 247.08 |
| 07/24/2026 21:58 | 83 | 247.08 |
| 07/24/2026 21:58 | 10 | 247.08 |
| 07/24/2026 21:58 | 5 | 247.08 |
| 07/24/2026 21:58 | 4 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.08 |
| 07/24/2026 21:58 | 1 | 247.08 |
| 07/24/2026 21:58 | 11 | 247.06 |
| 07/24/2026 21:58 | 8 | 247.07 |
| 07/24/2026 21:58 | 5 | 247.07 |
| 07/24/2026 21:58 | 5 | 247.07 |
| 07/24/2026 21:58 | 74 | 247.07 |
| 07/24/2026 21:58 | 26 | 247.07 |
| 07/24/2026 21:58 | 50 | 247.07 |
| 07/24/2026 21:58 | 44 | 247.07 |
| 07/24/2026 21:58 | 8 | 247.07 |
| 07/24/2026 21:58 | 20 | 247.07 |
| 07/24/2026 21:58 | 9 | 247.07 |
| 07/24/2026 21:58 | 1 | 247.07 |
| 07/24/2026 21:58 | 100 | 247.07 |
| 07/24/2026 21:58 | 100 | 247.06 |
| 07/24/2026 21:58 | 68 | 247.025 |
| 07/24/2026 21:58 | 24 | 247.025 |
| 07/24/2026 21:58 | 3 | 247.025 |
| 07/24/2026 21:58 | 80 | 247.02 |
| 07/24/2026 21:58 | 2 | 246.99 |
| 07/24/2026 21:58 | 100 | 246.99 |
| 07/24/2026 21:58 | 50 | 246.99 |
| 07/24/2026 21:58 | 25 | 246.99 |
| 07/24/2026 21:58 | 25 | 246.99 |
| 07/24/2026 21:58 | 10 | 247.00 |
| 07/24/2026 21:58 | 6 | 247.025 |
| 07/24/2026 21:58 | 68 | 247.025 |
| 07/24/2026 21:58 | 191 | 247.02 |
| 07/24/2026 21:58 | 100 | 247.02 |
| 07/24/2026 21:58 | 56 | 247.02 |
| 07/24/2026 21:58 | 84 | 247.02 |
| 07/24/2026 21:58 | 44 | 247.02 |
| 07/24/2026 21:58 | 2 | 247.02 |
| 07/24/2026 21:58 | 10 | 247.02 |
| 07/24/2026 21:58 | 18 | 247.06 |
| 07/24/2026 21:58 | 4 | 247.02 |
| 07/24/2026 21:58 | 100 | 246.99 |
| 07/24/2026 21:58 | 155 | 247.00 |
| 07/24/2026 21:58 | 257 | 247.00 |
| 07/24/2026 21:58 | 68 | 247.00 |
| 07/24/2026 21:58 | 53 | 247.00 |
| 07/24/2026 21:58 | 47 | 247.00 |
| 07/24/2026 21:58 | 100 | 247.00 |
| 07/24/2026 21:58 | 27 | 247.07 |
| 07/24/2026 21:58 | 35 | 247.065 |
| 07/24/2026 21:58 | 62 | 247.065 |
| 07/24/2026 21:58 | 7 | 247.065 |
| 07/24/2026 21:58 | 10 | 247.065 |
| 07/24/2026 21:58 | 10 | 247.065 |
| 07/24/2026 21:58 | 1 | 247.13 |
| 07/24/2026 21:58 | 5 | 247.07 |
| 07/24/2026 21:58 | 160 | 247.12 |
| 07/24/2026 21:58 | 96 | 247.12 |
| 07/24/2026 21:58 | 117 | 247.12 |
| 07/24/2026 21:58 | 100 | 247.11 |
| 07/24/2026 21:58 | 3 | 247.12 |
| 07/24/2026 21:58 | 1 | 247.12 |
| 07/24/2026 21:58 | 39 | 247.12 |
| 07/24/2026 21:58 | 1 | 247.12 |
| 07/24/2026 21:58 | 20 | 247.12 |
| 07/24/2026 21:58 | 20 | 247.12 |
| 07/24/2026 21:58 | 1 | 247.11 |
| 07/24/2026 21:58 | 1 | 247.11 |
| 07/24/2026 21:58 | 1 | 247.11 |
| 07/24/2026 21:58 | 1 | 247.06 |
| 07/24/2026 21:58 | 5 | 247.06 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 5 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 1 | 247.05 |
| 07/24/2026 21:58 | 18 | 247.04 |
| 07/24/2026 21:58 | 14 | 247.04 |
| 07/24/2026 21:58 | 31 | 247.04 |
| 07/24/2026 21:58 | 10 | 247.04 |
| 07/24/2026 21:58 | 3 | 247.04 |
| 07/24/2026 21:58 | 4 | 247.02 |
| 07/24/2026 21:58 | 196 | 247.02 |
| 07/24/2026 21:58 | 100 | 247.02 |
| 07/24/2026 21:58 | 30 | 247.02 |
| 07/24/2026 21:58 | 2 | 247.02 |
| 07/24/2026 21:58 | 1 | 247.02 |
| 07/24/2026 21:58 | 73 | 247.02 |
| 07/24/2026 21:58 | 27 | 247.02 |
| 07/24/2026 21:58 | 2 | 247.02 |
| 07/24/2026 21:58 | 5 | 247.02 |
| 07/24/2026 21:58 | 1 | 247.02 |
| 07/24/2026 21:58 | 30 | 247.02 |
| 07/24/2026 21:58 | 86 | 247.02 |
| 07/24/2026 21:58 | 2 | 247.02 |
| 07/24/2026 21:58 | 14 | 247.02 |
| 07/24/2026 21:58 | 5 | 247.02 |
| 07/24/2026 21:58 | 40 | 247.02 |
| 07/24/2026 21:58 | 84 | 247.02 |
| 07/24/2026 21:58 | 16 | 247.02 |
| 07/24/2026 21:58 | 100 | 247.02 |
| 07/24/2026 21:58 | 100 | 247.02 |
| 07/24/2026 21:58 | 3 | 247.02 |
| 07/24/2026 21:58 | 2 | 247.01 |
| 07/24/2026 21:58 | 20 | 247.00 |
| 07/24/2026 21:58 | 7 | 246.94 |
| 07/24/2026 21:58 | 1 | 246.94 |
| 07/24/2026 21:58 | 20 | 246.94 |
| 07/24/2026 21:58 | 80 | 246.94 |
| 07/24/2026 21:58 | 20 | 246.94 |
| 07/24/2026 21:58 | 80 | 246.94 |
| 07/24/2026 21:58 | 20 | 246.94 |
| 07/24/2026 21:58 | 200 | 246.94 |
| 07/24/2026 21:58 | 43 | 246.96 |
| 07/24/2026 21:58 | 5 | 246.98 |
| 07/24/2026 21:58 | 40 | 246.98 |
| 07/24/2026 21:58 | 12 | 246.99 |
| 07/24/2026 21:58 | 5 | 246.99 |
| 07/24/2026 21:58 | 57 | 247.04 |
| 07/24/2026 21:58 | 55 | 247.04 |
| 07/24/2026 21:58 | 45 | 247.04 |
| 07/24/2026 21:58 | 10 | 247.01 |
| 07/24/2026 21:58 | 1 | 247.00 |
| 07/24/2026 21:58 | 4 | 247.01 |
| 07/24/2026 21:58 | 16 | 247.055 |
| 07/24/2026 21:58 | 96 | 247.01 |
| 07/24/2026 21:58 | 1 | 247.02 |
| 07/24/2026 21:58 | 3 | 247.02 |
| 07/24/2026 21:58 | 3 | 247.03 |
| 07/24/2026 21:58 | 3 | 247.03 |
| 07/24/2026 21:58 | 9 | 247.065 |
| 07/24/2026 21:58 | 45 | 247.06 |
| 07/24/2026 21:58 | 6 | 247.04 |
| 07/24/2026 21:58 | 39 | 247.08 |
| 07/24/2026 21:58 | 6 | 247.08 |
| 07/24/2026 21:58 | 5 | 247.04 |
| 07/24/2026 21:58 | 3 | 247.04 |
| 07/24/2026 21:58 | 8 | 247.04 |
| 07/24/2026 21:58 | 1 | 247.04 |
| 07/24/2026 21:57 | 3 | 247.09 |
| 07/24/2026 21:57 | 21 | 247.04 |
| 07/24/2026 21:57 | 6 | 247.04 |
| 07/24/2026 21:57 | 96 | 247.05 |
| 07/24/2026 21:57 | 4 | 247.05 |
| 07/24/2026 21:57 | 3 | 247.05 |
| 07/24/2026 21:57 | 3 | 247.07 |
| 07/24/2026 21:57 | 2 | 247.07 |
| 07/24/2026 21:57 | 6 | 247.12 |
| 07/24/2026 21:57 | 2 | 247.08 |
| 07/24/2026 21:57 | 10 | 247.08 |
| 07/24/2026 21:57 | 4 | 247.115 |
| 07/24/2026 21:57 | 66 | 247.115 |
| 07/24/2026 21:57 | 7 | 247.12 |
| 07/24/2026 21:57 | 2 | 247.11 |
| 07/24/2026 21:57 | 7 | 247.11 |
| 07/24/2026 21:57 | 7 | 247.11 |
| 07/24/2026 21:57 | 7 | 247.11 |
| 07/24/2026 21:57 | 6 | 247.11 |
| 07/24/2026 21:57 | 1 | 247.10 |
| 07/24/2026 21:57 | 35 | 247.06 |
| 07/24/2026 21:57 | 3 | 247.06 |
| 07/24/2026 21:57 | 6 | 247.06 |
| 07/24/2026 21:57 | 5 | 247.06 |
| 07/24/2026 21:57 | 1 | 247.07 |
| 07/24/2026 21:57 | 10 | 247.08 |
| 07/24/2026 21:57 | 6 | 247.08 |
| 07/24/2026 21:57 | 3 | 247.08 |
| 07/24/2026 21:57 | 22 | 247.08 |
| 07/24/2026 21:57 | 9 | 247.08 |
| 07/24/2026 21:57 | 6 | 247.14 |
| 07/24/2026 21:57 | 6 | 247.14 |
| 07/24/2026 21:57 | 6 | 247.14 |
| 07/24/2026 21:57 | 6 | 247.14 |
| 07/24/2026 21:57 | 6 | 247.14 |
| 07/24/2026 21:57 | 100 | 247.11 |
| 07/24/2026 21:57 | 2 | 247.13 |
| 07/24/2026 21:57 | 5 | 247.18 |
| 07/24/2026 21:57 | 1 | 247.16 |
| 07/24/2026 21:57 | 2 | 247.14 |
| 07/24/2026 21:57 | 3 | 247.13 |
| 07/24/2026 21:57 | 50 | 247.11 |
| 07/24/2026 21:57 | 6 | 247.11 |
| 07/24/2026 21:57 | 2 | 247.11 |
| 07/24/2026 21:57 | 22 | 247.11 |
| 07/24/2026 21:57 | 10 | 247.11 |
| 07/24/2026 21:57 | 10 | 247.11 |
| 07/24/2026 21:57 | 3 | 247.08 |
| 07/24/2026 21:57 | 30 | 247.08 |
| 07/24/2026 21:57 | 6 | 247.15 |
| 07/24/2026 21:57 | 2 | 247.11 |
| 07/24/2026 21:57 | 1 | 247.105 |
| 07/24/2026 21:57 | 25 | 247.11 |
| 07/24/2026 21:57 | 25 | 247.11 |
| 07/24/2026 21:57 | 25 | 247.11 |
| 07/24/2026 21:57 | 25 | 247.11 |
| 07/24/2026 21:57 | 16 | 247.13 |
| 07/24/2026 21:57 | 16 | 247.13 |
| 07/24/2026 21:57 | 16 | 247.11 |
| 07/24/2026 21:57 | 12 | 247.11 |
| 07/24/2026 21:57 | 10 | 247.13 |
| 07/24/2026 21:57 | 100 | 247.13 |
| 07/24/2026 21:57 | 10 | 247.13 |
| 07/24/2026 21:57 | 80 | 247.16 |
| 07/24/2026 21:57 | 7 | 247.07 |
| 07/24/2026 21:57 | 10 | 247.08 |
| 07/24/2026 21:57 | 26 | 247.09 |
| 07/24/2026 21:57 | 57 | 247.09 |
| 07/24/2026 21:57 | 3 | 247.09 |
| 07/24/2026 21:57 | 6 | 247.18 |
| 07/24/2026 21:57 | 1 | 247.17 |
| 07/24/2026 21:57 | 1 | 247.12 |
| 07/24/2026 21:57 | 2 | 247.13 |
| 07/24/2026 21:57 | 3 | 247.17 |
| 07/24/2026 21:57 | 1 | 247.13 |
| 07/24/2026 21:57 | 1 | 247.14 |
| 07/24/2026 21:56 | 90 | 247.14 |
| 07/24/2026 21:56 | 30 | 247.17 |
| 07/24/2026 21:56 | 1 | 247.14 |
| 07/24/2026 21:56 | 3 | 247.14 |
| 07/24/2026 21:56 | 3 | 247.15 |
| 07/24/2026 21:56 | 15 | 247.16 |
| 07/24/2026 21:56 | 1 | 247.16 |
| 07/24/2026 21:56 | 1 | 247.16 |
| 07/24/2026 21:56 | 5 | 247.18 |
| 07/24/2026 21:56 | 10 | 247.19 |
| 07/24/2026 21:56 | 30 | 247.19 |
| 07/24/2026 21:56 | 5 | 247.19 |
| 07/24/2026 21:56 | 5 | 247.19 |
| 07/24/2026 21:56 | 99 | 247.20 |
| 07/24/2026 21:56 | 1 | 247.20 |
| 07/24/2026 21:56 | 21 | 247.21 |
| 07/24/2026 21:56 | 129 | 247.21 |
| 07/24/2026 21:56 | 5 | 247.21 |
| 07/24/2026 21:56 | 5 | 247.28 |
| 07/24/2026 21:56 | 5 | 247.25 |
| 07/24/2026 21:56 | 10 | 247.21 |
| 07/24/2026 21:56 | 10 | 247.21 |
| 07/24/2026 21:56 | 6 | 247.21 |
| 07/24/2026 21:56 | 36 | 247.21 |
| 07/24/2026 21:56 | 64 | 247.21 |
| 07/24/2026 21:56 | 1 | 247.21 |
| 07/24/2026 21:56 | 11 | 247.21 |
| 07/24/2026 21:56 | 18 | 247.21 |
| 07/24/2026 21:56 | 7 | 247.21 |
| 07/24/2026 21:56 | 72 | 247.22 |
| 07/24/2026 21:56 | 10 | 247.23 |
| 07/24/2026 21:56 | 10 | 247.32 |
| 07/24/2026 21:56 | 14 | 247.25 |
| 07/24/2026 21:56 | 12 | 247.25 |
| 07/24/2026 21:56 | 35 | 247.22 |
| 07/24/2026 21:56 | 33 | 247.22 |
| 07/24/2026 21:56 | 67 | 247.22 |
| 07/24/2026 21:56 | 10 | 247.23 |
| 07/24/2026 21:56 | 80 | 247.25 |
| 07/24/2026 21:56 | 20 | 247.25 |
| 07/24/2026 21:56 | 1 | 247.30 |
| 07/24/2026 21:56 | 4 | 247.30 |
| 07/24/2026 21:56 | 1 | 247.30 |
| 07/24/2026 21:56 | 1 | 247.30 |
| 07/24/2026 21:56 | 2 | 247.30 |
| 07/24/2026 21:56 | 1 | 247.29 |
| 07/24/2026 21:56 | 1 | 247.29 |
| 07/24/2026 21:56 | 1 | 247.29 |
| 07/24/2026 21:56 | 1 | 247.28 |
| 07/24/2026 21:56 | 1 | 247.29 |
| 07/24/2026 21:56 | 40 | 247.27 |
| 07/24/2026 21:56 | 1 | 247.31 |
| 07/24/2026 21:56 | 6 | 247.27 |
| 07/24/2026 21:56 | 38 | 247.27 |
| 07/24/2026 21:56 | 9 | 247.29 |
| 07/24/2026 21:56 | 1 | 247.32 |
| 07/24/2026 21:56 | 1 | 247.29 |
| 07/24/2026 21:56 | 52 | 247.32 |
| 07/24/2026 21:56 | 49 | 247.32 |
| 07/24/2026 21:56 | 3 | 247.32 |
| 07/24/2026 21:56 | 1 | 247.32 |
| 07/24/2026 21:56 | 1 | 247.31 |
| 07/24/2026 21:56 | 13 | 247.31 |
| 07/24/2026 21:56 | 42 | 247.28 |
| 07/24/2026 21:56 | 55 | 247.28 |
| 07/24/2026 21:56 | 1 | 247.28 |
| 07/24/2026 21:56 | 1 | 247.28 |
| 07/24/2026 21:56 | 25 | 247.26 |
| 07/24/2026 21:56 | 2 | 247.225 |
| 07/24/2026 21:56 | 1 | 247.265 |
| 07/24/2026 21:55 | 5 | 247.24 |
| 07/24/2026 21:55 | 1 | 247.28 |
| 07/24/2026 21:55 | 1 | 247.28 |
| 07/24/2026 21:55 | 1 | 247.27 |
| 07/24/2026 21:55 | 25 | 247.235 |
| 07/24/2026 21:55 | 25 | 247.235 |
| 07/24/2026 21:55 | 1 | 247.235 |
| 07/24/2026 21:55 | 36 | 247.22 |
| 07/24/2026 21:55 | 44 | 247.22 |
| 07/24/2026 21:55 | 1 | 247.22 |
| 07/24/2026 21:55 | 19 | 247.22 |
| 07/24/2026 21:55 | 39 | 247.22 |
| 07/24/2026 21:55 | 61 | 247.22 |
| 07/24/2026 21:55 | 35 | 247.22 |
| 07/24/2026 21:55 | 4 | 247.21 |
| 07/24/2026 21:55 | 1 | 247.21 |
| 07/24/2026 21:55 | 68 | 247.18 |
| 07/24/2026 21:55 | 19 | 247.18 |
| 07/24/2026 21:55 | 9 | 247.18 |
| 07/24/2026 21:55 | 4 | 247.18 |
| 07/24/2026 21:55 | 3 | 247.14 |
| 07/24/2026 21:55 | 1 | 247.18 |
| 07/24/2026 21:55 | 7 | 247.18 |
| 07/24/2026 21:55 | 100 | 247.15 |
| 07/24/2026 21:55 | 100 | 247.13 |
| 07/24/2026 21:55 | 7 | 247.13 |
| 07/24/2026 21:55 | 25 | 247.10 |
| 07/24/2026 21:55 | 25 | 247.10 |
| 07/24/2026 21:55 | 25 | 247.10 |
| 07/24/2026 21:55 | 25 | 247.10 |
| 07/24/2026 21:55 | 8 | 247.10 |
| 07/24/2026 21:55 | 5 | 247.10 |
| 07/24/2026 21:55 | 10 | 246.93 |
| 07/24/2026 21:55 | 40 | 247.04 |
| 07/24/2026 21:55 | 1 | 247.00 |
| 07/24/2026 21:55 | 100 | 246.90 |
| 07/24/2026 21:55 | 10 | 247.02 |
| 07/24/2026 21:55 | 98 | 247.02 |
| 07/24/2026 21:55 | 2 | 247.02 |
| 07/24/2026 21:55 | 32 | 246.97 |
| 07/24/2026 21:55 | 100 | 246.97 |
| 07/24/2026 21:55 | 100 | 246.97 |
| 07/24/2026 21:55 | 1 | 247.03 |
| 07/24/2026 21:55 | 1 | 247.23 |
| 07/24/2026 21:55 | 1 | 247.25 |
| 07/24/2026 21:55 | 1 | 247.25 |
| 07/24/2026 21:55 | 5 | 246.94 |
| 07/24/2026 21:55 | 5 | 246.94 |
| 07/24/2026 21:55 | 1 | 246.97 |
| 07/24/2026 21:55 | 20 | 246.97 |
| 07/24/2026 21:55 | 5 | 246.97 |
| 07/24/2026 21:55 | 74 | 247.10 |
| 07/24/2026 21:55 | 1 | 247.25 |
| 07/24/2026 21:55 | 1 | 247.25 |
| 07/24/2026 21:55 | 26 | 247.10 |
| 07/24/2026 21:55 | 134 | 247.12 |
| 07/24/2026 21:55 | 1 | 247.13 |
| 07/24/2026 21:55 | 2 | 247.13 |
| 07/24/2026 21:55 | 100 | 247.13 |
| 07/24/2026 21:55 | 4 | 247.13 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 1 | 247.30 |
| 07/24/2026 21:55 | 6 | 247.25 |
| 07/24/2026 21:55 | 1 | 247.25 |
| 07/24/2026 21:55 | 21 | 247.31 |
| 07/24/2026 21:54 | 16 | 247.38 |
| 07/24/2026 21:54 | 12 | 247.38 |
| 07/24/2026 21:54 | 1 | 247.19 |
| 07/24/2026 21:54 | 100 | 247.19 |
| 07/24/2026 21:54 | 1 | 247.23 |
| 07/24/2026 21:54 | 100 | 247.20 |
| 07/24/2026 21:54 | 61 | 247.16 |
| 07/24/2026 21:54 | 39 | 247.16 |
| 07/24/2026 21:54 | 5 | 247.16 |
| 07/24/2026 21:54 | 100 | 247.16 |
| 07/24/2026 21:54 | 100 | 247.18 |
| 07/24/2026 21:54 | 7 | 247.18 |
| 07/24/2026 21:54 | 35 | 247.18 |
| 07/24/2026 21:54 | 100 | 247.18 |
| 07/24/2026 21:54 | 160 | 247.15 |
| 07/24/2026 21:54 | 5 | 247.08 |
| 07/24/2026 21:54 | 4 | 247.03 |
| 07/24/2026 21:54 | 11 | 247.04 |
| 07/24/2026 21:54 | 19 | 247.04 |
| 07/24/2026 21:54 | 158 | 247.07 |
| 07/24/2026 21:54 | 40 | 247.09 |
| 07/24/2026 21:54 | 12 | 247.12 |
| 07/24/2026 21:54 | 1 | 247.13 |
| 07/24/2026 21:54 | 5 | 247.13 |
| 07/24/2026 21:54 | 5 | 247.13 |
| 07/24/2026 21:54 | 5 | 247.13 |
| 07/24/2026 21:54 | 100 | 247.165 |
| 07/24/2026 21:54 | 24 | 247.18 |
| 07/24/2026 21:54 | 1 | 247.19 |
| 07/24/2026 21:54 | 12 | 247.19 |
| 07/24/2026 21:54 | 88 | 247.19 |
| 07/24/2026 21:54 | 12 | 247.19 |
| 07/24/2026 21:54 | 88 | 247.19 |
| 07/24/2026 21:54 | 12 | 247.19 |
| 07/24/2026 21:54 | 88 | 247.19 |
| 07/24/2026 21:54 | 12 | 247.19 |
| 07/24/2026 21:54 | 100 | 247.19 |
| 07/24/2026 21:54 | 93 | 247.19 |
| 07/24/2026 21:54 | 7 | 247.19 |
| 07/24/2026 21:54 | 6 | 247.13 |
| 07/24/2026 21:53 | 100 | 247.08 |
| 07/24/2026 21:53 | 1 | 247.08 |
| 07/24/2026 21:53 | 86 | 247.06 |
| 07/24/2026 21:53 | 100 | 247.05 |
| 07/24/2026 21:53 | 100 | 247.05 |
| 07/24/2026 21:53 | 37 | 247.05 |
| 07/24/2026 21:53 | 63 | 247.05 |
| 07/24/2026 21:53 | 1 | 247.05 |
| 07/24/2026 21:53 | 7 | 247.05 |
| 07/24/2026 21:53 | 2 | 247.05 |
| 07/24/2026 21:53 | 100 | 247.05 |
| 07/24/2026 21:53 | 1 | 247.05 |
| 07/24/2026 21:53 | 100 | 247.05 |
| 07/24/2026 21:53 | 7 | 247.05 |
| 07/24/2026 21:53 | 25 | 246.92 |
| 07/24/2026 21:53 | 25 | 246.92 |
| 07/24/2026 21:53 | 25 | 246.92 |
| 07/24/2026 21:53 | 25 | 246.92 |
| 07/24/2026 21:53 | 25 | 246.92 |
| 07/24/2026 21:53 | 1 | 246.97 |
| 07/24/2026 21:52 | 2 | 246.93 |
| 07/24/2026 21:52 | 39 | 247.075 |
| 07/24/2026 21:52 | 1 | 247.13 |
| 07/24/2026 21:51 | 3 | 247.01 |
| 07/24/2026 21:51 | 15 | 247.02 |
| 07/24/2026 21:51 | 75 | 247.07 |
| 07/24/2026 21:51 | 15 | 247.07 |
| 07/24/2026 21:51 | 88 | 247.06 |
| 07/24/2026 21:51 | 2 | 247.06 |
| 07/24/2026 21:51 | 88 | 247.06 |
| 07/24/2026 21:51 | 5 | 247.06 |
| 07/24/2026 21:51 | 10 | 247.06 |
| 07/24/2026 21:51 | 10 | 247.06 |
| 07/24/2026 21:51 | 6 | 247.09 |
| 07/24/2026 21:51 | 9 | 247.09 |
| 07/24/2026 21:51 | 11 | 247.27 |
| 07/24/2026 21:51 | 1 | 247.27 |
| 07/24/2026 21:51 | 100 | 247.27 |
| 07/24/2026 21:51 | 4 | 247.33 |
| 07/24/2026 21:51 | 100 | 247.33 |
| 07/24/2026 21:51 | 10 | 247.33 |
| 07/24/2026 21:51 | 19 | 247.33 |
| 07/24/2026 21:51 | 10 | 247.33 |
| 07/24/2026 21:51 | 10 | 247.33 |
| 07/24/2026 21:51 | 223 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 160 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:51 | 25 | 247.50 |
| 07/24/2026 21:50 | 25 | 247.50 |
| 07/24/2026 21:50 | 160 | 247.50 |
| 07/24/2026 21:50 | 100 | 247.43 |
| 07/24/2026 21:50 | 7 | 247.47 |
| 07/24/2026 21:50 | 19 | 247.47 |
| 07/24/2026 21:50 | 100 | 247.47 |
| 07/24/2026 21:50 | 100 | 247.47 |
| 07/24/2026 21:50 | 10 | 247.47 |
| 07/24/2026 21:50 | 100 | 247.45 |
| 07/24/2026 21:50 | 186 | 247.43 |
| 07/24/2026 21:50 | 40 | 247.43 |
| 07/24/2026 21:50 | 37 | 247.29 |
| 07/24/2026 21:50 | 96 | 247.28 |
| 07/24/2026 21:50 | 44 | 247.34 |
| 07/24/2026 21:50 | 1 | 247.34 |
| 07/24/2026 21:50 | 44 | 247.35 |
| 07/24/2026 21:50 | 56 | 247.35 |
| 07/24/2026 21:50 | 1 | 247.36 |
| 07/24/2026 21:50 | 1 | 247.36 |
| 07/24/2026 21:50 | 2 | 247.43 |
| 07/24/2026 21:50 | 39 | 247.43 |
| 07/24/2026 21:50 | 20 | 247.43 |
| 07/24/2026 21:50 | 1 | 247.43 |
| 07/24/2026 21:50 | 1 | 247.39 |
| 07/24/2026 21:50 | 4 | 247.39 |
| 07/24/2026 21:50 | 100 | 247.34 |
| 07/24/2026 21:50 | 45 | 247.38 |
| 07/24/2026 21:50 | 4 | 247.38 |
| 07/24/2026 21:50 | 20 | 247.43 |
| 07/24/2026 21:50 | 2 | 247.43 |
| 07/24/2026 21:50 | 100 | 247.39 |
| 07/24/2026 21:50 | 22 | 247.395 |
| 07/24/2026 21:50 | 22 | 247.395 |
| 07/24/2026 21:50 | 22 | 247.395 |
| 07/24/2026 21:50 | 22 | 247.395 |
| 07/24/2026 21:50 | 8 | 247.39 |
| 07/24/2026 21:50 | 2 | 247.41 |
| 07/24/2026 21:50 | 20 | 247.43 |
| 07/24/2026 21:50 | 14 | 247.43 |
| 07/24/2026 21:50 | 100 | 247.42 |
| 07/24/2026 21:50 | 14 | 247.42 |
| 07/24/2026 21:50 | 193 | 247.44 |
| 07/24/2026 21:50 | 78 | 247.44 |
| 07/24/2026 21:50 | 1 | 247.44 |
| 07/24/2026 21:50 | 21 | 247.44 |
| 07/24/2026 21:50 | 5 | 247.44 |
| 07/24/2026 21:50 | 95 | 247.44 |
| 07/24/2026 21:50 | 5 | 247.44 |
| 07/24/2026 21:50 | 39 | 247.44 |
| 07/24/2026 21:50 | 100 | 247.44 |
| 07/24/2026 21:50 | 10 | 247.35 |
| 07/24/2026 21:50 | 100 | 247.34 |
| 07/24/2026 21:50 | 30 | 247.56 |
| 07/24/2026 21:50 | 100 | 247.55 |
| 07/24/2026 21:50 | 20 | 247.54 |
| 07/24/2026 21:50 | 10 | 247.49 |
| 07/24/2026 21:50 | 100 | 247.47 |
| 07/24/2026 21:50 | 100 | 247.46 |
| 07/24/2026 21:50 | 100 | 247.42 |
| 07/24/2026 21:50 | 100 | 247.35 |
| 07/24/2026 21:50 | 1 | 247.26 |
| 07/24/2026 21:50 | 100 | 247.27 |
| 07/24/2026 21:50 | 20 | 247.405 |
| 07/24/2026 21:50 | 20 | 247.405 |
| 07/24/2026 21:50 | 20 | 247.405 |
| 07/24/2026 21:50 | 20 | 247.405 |
| 07/24/2026 21:50 | 15 | 247.405 |
| 07/24/2026 21:50 | 5 | 247.39 |
| 07/24/2026 21:50 | 51 | 247.33 |
| 07/24/2026 21:50 | 39 | 247.33 |
| 07/24/2026 21:50 | 50 | 247.35 |
| 07/24/2026 21:50 | 10 | 247.36 |
| 07/24/2026 21:50 | 10 | 247.36 |
| 07/24/2026 21:50 | 3 | 247.36 |
| 07/24/2026 21:50 | 31 | 247.40 |
| 07/24/2026 21:50 | 13 | 247.40 |
| 07/24/2026 21:50 | 13 | 247.40 |
| 07/24/2026 21:50 | 13 | 247.40 |
| 07/24/2026 21:50 | 25 | 247.40 |
| 07/24/2026 21:50 | 39 | 247.41 |
| 07/24/2026 21:50 | 1 | 247.41 |
| 07/24/2026 21:50 | 10 | 247.49 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 16 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 10 | 247.51 |
| 07/24/2026 21:50 | 25 | 247.52 |
| 07/24/2026 21:50 | 10 | 247.645 |
| 07/24/2026 21:50 | 5 | 247.70 |
| 07/24/2026 21:50 | 13 | 247.70 |
| 07/24/2026 21:50 | 82 | 247.70 |
| 07/24/2026 21:50 | 5 | 247.70 |
| 07/24/2026 21:50 | 77 | 247.69 |
| 07/24/2026 21:50 | 82 | 247.69 |
| 07/24/2026 21:50 | 41 | 247.69 |
| 07/24/2026 21:50 | 10 | 247.69 |
| 07/24/2026 21:50 | 4 | 247.65 |
| 07/24/2026 21:50 | 10 | 247.64 |
| 07/24/2026 21:50 | 12 | 247.62 |
| 07/24/2026 21:50 | 71 | 247.62 |
| 07/24/2026 21:50 | 77 | 247.62 |
| 07/24/2026 21:49 | 6 | 247.49 |
| 07/24/2026 21:49 | 2 | 247.54 |
| 07/24/2026 21:49 | 2 | 247.54 |
| 07/24/2026 21:49 | 7 | 247.61 |
| 07/24/2026 21:49 | 20 | 247.59 |
| 07/24/2026 21:49 | 10 | 247.57 |
| 07/24/2026 21:49 | 10 | 247.57 |
| 07/24/2026 21:49 | 10 | 247.55 |
| 07/24/2026 21:49 | 59 | 247.47 |
| 07/24/2026 21:49 | 41 | 247.47 |
| 07/24/2026 21:49 | 4 | 247.47 |
| 07/24/2026 21:49 | 3 | 247.47 |
| 07/24/2026 21:49 | 7 | 247.425 |
| 07/24/2026 21:49 | 5 | 247.45 |
| 07/24/2026 21:49 | 7 | 247.45 |
| 07/24/2026 21:49 | 20 | 247.45 |
| 07/24/2026 21:49 | 1 | 247.43 |
| 07/24/2026 21:49 | 14 | 247.375 |
| 07/24/2026 21:49 | 10 | 247.38 |
| 07/24/2026 21:49 | 11 | 247.38 |
| 07/24/2026 21:49 | 1 | 247.42 |
| 07/24/2026 21:49 | 100 | 247.39 |
| 07/24/2026 21:48 | 67 | 247.36 |
| 07/24/2026 21:48 | 2 | 247.35 |
| 07/24/2026 21:48 | 3 | 247.36 |
| 07/24/2026 21:48 | 28 | 247.36 |
| 07/24/2026 21:48 | 2 | 247.35 |
| 07/24/2026 21:48 | 98 | 247.35 |
| 07/24/2026 21:48 | 2 | 247.34 |
| 07/24/2026 21:48 | 100 | 247.35 |
| 07/24/2026 21:48 | 1 | 247.34 |
| 07/24/2026 21:48 | 98 | 247.30 |
| 07/24/2026 21:48 | 2 | 247.30 |
| 07/24/2026 21:48 | 122 | 247.28 |
| 07/24/2026 21:48 | 25 | 247.28 |
| 07/24/2026 21:48 | 15 | 247.28 |
| 07/24/2026 21:48 | 38 | 247.28 |
| 07/24/2026 21:48 | 5 | 247.23 |
| 07/24/2026 21:48 | 57 | 247.23 |
| 07/24/2026 21:48 | 33 | 247.23 |
| 07/24/2026 21:48 | 1 | 247.20 |
| 07/24/2026 21:48 | 2 | 247.18 |
| 07/24/2026 21:47 | 67 | 247.08 |
| 07/24/2026 21:47 | 25 | 247.08 |
| 07/24/2026 21:47 | 8 | 247.08 |
| 07/24/2026 21:47 | 27 | 247.02 |
| 07/24/2026 21:47 | 73 | 247.02 |
| 07/24/2026 21:47 | 7 | 247.01 |
| 07/24/2026 21:47 | 10 | 247.01 |
| 07/24/2026 21:47 | 100 | 247.01 |
| 07/24/2026 21:47 | 5 | 247.01 |
| 07/24/2026 21:47 | 84 | 247.01 |
| 07/24/2026 21:45 | 1 | 246.87 |
| 07/24/2026 21:45 | 10 | 246.87 |
| 07/24/2026 21:45 | 10 | 246.87 |
| 07/24/2026 21:45 | 10 | 246.87 |
| 07/24/2026 21:45 | 10 | 246.87 |
| 07/24/2026 21:45 | 15 | 246.87 |
| 07/24/2026 21:45 | 1 | 246.87 |
| 07/24/2026 21:45 | 1 | 246.87 |
| 07/24/2026 21:45 | 90 | 246.87 |
| 07/24/2026 21:45 | 67 | 246.88 |
| 07/24/2026 21:45 | 10 | 246.94 |
| 07/24/2026 21:45 | 59 | 246.98 |
| 07/24/2026 21:45 | 41 | 247.06 |
| 07/24/2026 21:45 | 1 | 247.10 |
| 07/24/2026 21:45 | 100 | 247.13 |
| 07/24/2026 21:45 | 106 | 247.13 |
| 07/24/2026 21:45 | 5 | 247.11 |
| 07/24/2026 21:45 | 15 | 247.11 |
| 07/24/2026 21:45 | 3 | 247.13 |
| 07/24/2026 21:45 | 10 | 247.13 |
| 07/24/2026 21:45 | 1 | 247.16 |
| 07/24/2026 21:45 | 5 | 247.21 |
| 07/24/2026 21:45 | 10 | 247.235 |
| 07/24/2026 21:45 | 1 | 247.21 |
| 07/24/2026 21:45 | 1 | 247.29 |
| 07/24/2026 21:45 | 18 | 247.34 |
| 07/24/2026 21:45 | 5 | 247.34 |
| 07/24/2026 21:45 | 100 | 247.315 |
| 07/24/2026 21:45 | 10 | 247.29 |
| 07/24/2026 21:45 | 78 | 247.33 |
| 07/24/2026 21:45 | 1 | 247.30 |
| 07/24/2026 21:45 | 1 | 247.34 |
| 07/24/2026 21:45 | 20 | 247.37 |
| 07/24/2026 21:45 | 10 | 247.395 |
| 07/24/2026 21:45 | 3 | 247.395 |
| 07/24/2026 21:45 | 1 | 247.41 |
| 07/24/2026 21:45 | 10 | 247.41 |
| 07/24/2026 21:45 | 1 | 247.40 |
| 07/24/2026 21:45 | 21 | 247.43 |
| 07/24/2026 21:45 | 8 | 247.43 |
| 07/24/2026 21:45 | 10 | 247.43 |
| 07/24/2026 21:45 | 100 | 247.43 |
| 07/24/2026 21:45 | 100 | 247.43 |
| 07/24/2026 21:45 | 1 | 247.44 |
| 07/24/2026 21:45 | 1 | 247.44 |
| 07/24/2026 21:44 | 5 | 247.48 |
| 07/24/2026 21:44 | 25 | 247.48 |
| 07/24/2026 21:44 | 10 | 247.48 |
| 07/24/2026 21:44 | 15 | 247.48 |
| 07/24/2026 21:44 | 25 | 247.48 |
| 07/24/2026 21:44 | 16 | 247.49 |
| 07/24/2026 21:44 | 5 | 247.49 |
| 07/24/2026 21:44 | 5 | 247.53 |
| 07/24/2026 21:44 | 19 | 247.49 |
| 07/24/2026 21:44 | 12 | 247.49 |
| 07/24/2026 21:44 | 7 | 247.49 |
| 07/24/2026 21:44 | 22 | 247.49 |
| 07/24/2026 21:44 | 24 | 247.49 |
| 07/24/2026 21:44 | 10 | 247.49 |
| 07/24/2026 21:44 | 100 | 247.49 |
| 07/24/2026 21:44 | 100 | 247.49 |
| 07/24/2026 21:44 | 22 | 247.49 |
| 07/24/2026 21:44 | 1 | 247.49 |
| 07/24/2026 21:44 | 22 | 247.49 |
| 07/24/2026 21:44 | 5 | 247.49 |
| 07/24/2026 21:44 | 5 | 247.49 |
| 07/24/2026 21:44 | 17 | 247.585 |
| 07/24/2026 21:44 | 4 | 247.585 |
| 07/24/2026 21:44 | 25 | 247.585 |
| 07/24/2026 21:44 | 1 | 247.585 |
| 07/24/2026 21:44 | 30 | 247.585 |
| 07/24/2026 21:44 | 29 | 247.585 |
| 07/24/2026 21:44 | 112 | 247.64 |
| 07/24/2026 21:44 | 25 | 247.63 |
| 07/24/2026 21:44 | 25 | 247.63 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 1 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 14 | 247.59 |
| 07/24/2026 21:44 | 7 | 247.62 |
| 07/24/2026 21:44 | 2 | 247.60 |
| 07/24/2026 21:44 | 10 | 247.59 |
| 07/24/2026 21:44 | 1 | 247.59 |
| 07/24/2026 21:43 | 74 | 247.59 |
| 07/24/2026 21:43 | 10 | 247.57 |
| 07/24/2026 21:43 | 10 | 247.57 |
| 07/24/2026 21:43 | 1 | 247.62 |
| 07/24/2026 21:43 | 10 | 247.61 |
| 07/24/2026 21:43 | 90 | 247.61 |
| 07/24/2026 21:43 | 100 | 247.61 |
| 07/24/2026 21:43 | 10 | 247.59 |
| 07/24/2026 21:43 | 23 | 247.59 |
| 07/24/2026 21:43 | 77 | 247.59 |
| 07/24/2026 21:43 | 100 | 247.59 |
| 07/24/2026 21:43 | 5 | 247.56 |
| 07/24/2026 21:43 | 95 | 247.56 |
| 07/24/2026 21:43 | 5 | 247.55 |
| 07/24/2026 21:43 | 2 | 247.55 |
| 07/24/2026 21:43 | 265 | 247.46 |
| 07/24/2026 21:43 | 35 | 247.46 |
| 07/24/2026 21:43 | 5 | 247.45 |
| 07/24/2026 21:43 | 5 | 247.45 |
| 07/24/2026 21:43 | 441 | 247.45 |
| 07/24/2026 21:43 | 158 | 247.45 |
| 07/24/2026 21:43 | 73 | 247.45 |
| 07/24/2026 21:43 | 13 | 247.45 |
| 07/24/2026 21:43 | 10 | 247.45 |
| 07/24/2026 21:43 | 1 | 247.45 |
| 07/24/2026 21:43 | 10 | 247.45 |
| 07/24/2026 21:43 | 124 | 247.45 |
| 07/24/2026 21:43 | 76 | 247.45 |
| 07/24/2026 21:43 | 5 | 247.44 |
| 07/24/2026 21:43 | 25 | 247.44 |
| 07/24/2026 21:43 | 1 | 247.44 |
| 07/24/2026 21:43 | 1 | 247.43 |
| 07/24/2026 21:43 | 10 | 247.34 |
| 07/24/2026 21:43 | 100 | 247.34 |
| 07/24/2026 21:43 | 25 | 247.40 |
| 07/24/2026 21:43 | 75 | 247.40 |
| 07/24/2026 21:43 | 81 | 247.36 |
| 07/24/2026 21:43 | 19 | 247.36 |
| 07/24/2026 21:43 | 1 | 247.36 |
| 07/24/2026 21:43 | 5 | 247.36 |
| 07/24/2026 21:43 | 1 | 247.36 |
| 07/24/2026 21:43 | 11 | 247.36 |
| 07/24/2026 21:43 | 13 | 247.36 |
| 07/24/2026 21:43 | 1 | 247.38 |
| 07/24/2026 21:42 | 20 | 247.455 |
| 07/24/2026 21:42 | 10 | 247.41 |
| 07/24/2026 21:42 | 1 | 247.41 |
| 07/24/2026 21:41 | 12 | 247.41 |
| 07/24/2026 21:41 | 100 | 247.47 |
| 07/24/2026 21:41 | 72 | 247.47 |
| 07/24/2026 21:41 | 6 | 247.46 |
| 07/24/2026 21:41 | 6 | 247.46 |
| 07/24/2026 21:41 | 17 | 247.46 |
| 07/24/2026 21:41 | 41 | 247.46 |
| 07/24/2026 21:41 | 41 | 247.46 |
| 07/24/2026 21:41 | 1 | 247.46 |
| 07/24/2026 21:41 | 24 | 247.45 |
| 07/24/2026 21:41 | 10 | 247.45 |
| 07/24/2026 21:41 | 100 | 247.45 |
| 07/24/2026 21:41 | 40 | 247.42 |
| 07/24/2026 21:41 | 10 | 247.42 |
| 07/24/2026 21:41 | 1 | 247.40 |
| 07/24/2026 21:41 | 10 | 247.335 |
| 07/24/2026 21:41 | 5 | 247.33 |
| 07/24/2026 21:41 | 100 | 247.29 |
| 07/24/2026 21:41 | 10 | 247.22 |
| 07/24/2026 21:41 | 1 | 247.22 |
| 07/24/2026 21:41 | 12 | 247.22 |
| 07/24/2026 21:41 | 80 | 247.22 |
| 07/24/2026 21:41 | 4 | 247.22 |
| 07/24/2026 21:41 | 20 | 247.22 |
| 07/24/2026 21:41 | 5 | 247.25 |
| 07/24/2026 21:41 | 1 | 247.25 |
| 07/24/2026 21:41 | 100 | 247.34 |
| 07/24/2026 21:41 | 57 | 247.34 |
| 07/24/2026 21:41 | 10 | 247.345 |
| 07/24/2026 21:41 | 12 | 247.345 |
| 07/24/2026 21:41 | 11 | 247.345 |
| 07/24/2026 21:41 | 10 | 247.345 |
| 07/24/2026 21:40 | 4 | 247.345 |
| 07/24/2026 21:40 | 2 | 247.345 |
| 07/24/2026 21:40 | 30 | 247.32 |
| 07/24/2026 21:40 | 11 | 247.33 |
| 07/24/2026 21:40 | 7 | 247.36 |
| 07/24/2026 21:40 | 2 | 247.35 |
| 07/24/2026 21:40 | 4 | 247.36 |
| 07/24/2026 21:40 | 100 | 247.33 |
| 07/24/2026 21:40 | 4 | 247.33 |
| 07/24/2026 21:40 | 76 | 247.34 |
| 07/24/2026 21:40 | 100 | 247.34 |
| 07/24/2026 21:40 | 100 | 247.33 |
| 07/24/2026 21:40 | 100 | 247.33 |
| 07/24/2026 21:40 | 10 | 247.36 |
| 07/24/2026 21:40 | 9 | 247.36 |
| 07/24/2026 21:40 | 16 | 247.36 |
| 07/24/2026 21:40 | 1 | 247.41 |
| 07/24/2026 21:40 | 1 | 247.41 |
| 07/24/2026 21:40 | 2 | 247.41 |
| 07/24/2026 21:40 | 2 | 247.41 |
| 07/24/2026 21:40 | 6 | 247.40 |
| 07/24/2026 21:40 | 31 | 247.41 |
| 07/24/2026 21:40 | 12 | 247.41 |
| 07/24/2026 21:40 | 11 | 247.415 |
| 07/24/2026 21:40 | 73 | 247.47 |
| 07/24/2026 21:40 | 1 | 247.46 |
| 07/24/2026 21:40 | 26 | 247.46 |
| 07/24/2026 21:40 | 74 | 247.46 |
| 07/24/2026 21:40 | 5 | 247.46 |
| 07/24/2026 21:40 | 20 | 247.46 |
| 07/24/2026 21:40 | 20 | 247.45 |
| 07/24/2026 21:40 | 1 | 247.43 |
| 07/24/2026 21:40 | 11 | 247.33 |
| 07/24/2026 21:39 | 39 | 247.28 |
| 07/24/2026 21:39 | 3 | 247.28 |
| 07/24/2026 21:39 | 36 | 247.24 |
| 07/24/2026 21:39 | 100 | 247.28 |
| 07/24/2026 21:39 | 1 | 247.26 |
| 07/24/2026 21:39 | 33 | 247.26 |
| 07/24/2026 21:39 | 1 | 247.26 |
| 07/24/2026 21:39 | 1 | 247.26 |
| 07/24/2026 21:39 | 1 | 247.26 |
| 07/24/2026 21:39 | 20 | 247.26 |
| 07/24/2026 21:39 | 59 | 247.26 |
| 07/24/2026 21:39 | 4 | 247.26 |
| 07/24/2026 21:39 | 21 | 247.26 |
| 07/24/2026 21:39 | 100 | 247.26 |
| 07/24/2026 21:39 | 60 | 247.27 |
| 07/24/2026 21:39 | 1 | 247.27 |
| 07/24/2026 21:39 | 8 | 247.27 |
| 07/24/2026 21:39 | 1 | 247.27 |
| 07/24/2026 21:39 | 60 | 247.27 |
| 07/24/2026 21:39 | 11 | 247.31 |
| 07/24/2026 21:39 | 10 | 247.31 |
| 07/24/2026 21:39 | 39 | 247.38 |
| 07/24/2026 21:39 | 5 | 247.38 |
| 07/24/2026 21:39 | 10 | 247.38 |
| 07/24/2026 21:39 | 4 | 247.31 |
| 07/24/2026 21:39 | 3 | 247.31 |
| 07/24/2026 21:38 | 19 | 247.45 |
| 07/24/2026 21:38 | 29 | 247.35 |
| 07/24/2026 21:38 | 10 | 247.36 |
| 07/24/2026 21:38 | 42 | 247.46 |
| 07/24/2026 21:38 | 1 | 247.45 |
| 07/24/2026 21:38 | 100 | 247.45 |
| 07/24/2026 21:38 | 67 | 247.45 |
| 07/24/2026 21:38 | 33 | 247.45 |
| 07/24/2026 21:38 | 3 | 247.45 |
| 07/24/2026 21:38 | 20 | 247.43 |
| 07/24/2026 21:38 | 1 | 247.43 |
| 07/24/2026 21:38 | 15 | 247.43 |
| 07/24/2026 21:38 | 16 | 247.365 |
| 07/24/2026 21:38 | 100 | 247.41 |
| 07/24/2026 21:38 | 10 | 247.41 |
| 07/24/2026 21:38 | 1 | 247.41 |
| 07/24/2026 21:38 | 64 | 247.41 |
| 07/24/2026 21:38 | 36 | 247.41 |
| 07/24/2026 21:38 | 1 | 247.39 |
| 07/24/2026 21:36 | 22 | 247.15 |
| 07/24/2026 21:36 | 10 | 247.15 |
| 07/24/2026 21:36 | 10 | 247.15 |
| 07/24/2026 21:36 | 4 | 247.15 |
| 07/24/2026 21:36 | 13 | 247.15 |
| 07/24/2026 21:36 | 44 | 247.22 |
| 07/24/2026 21:36 | 4 | 247.19 |
| 07/24/2026 21:36 | 8 | 247.15 |
| 07/24/2026 21:36 | 4 | 247.15 |
| 07/24/2026 21:36 | 12 | 247.23 |
| 07/24/2026 21:36 | 12 | 247.15 |
| 07/24/2026 21:36 | 12 | 247.23 |
| 07/24/2026 21:36 | 1 | 247.15 |
| 07/24/2026 21:36 | 1 | 247.15 |
| 07/24/2026 21:36 | 14 | 247.15 |
| 07/24/2026 21:36 | 10 | 247.15 |
| 07/24/2026 21:36 | 9 | 247.15 |
| 07/24/2026 21:36 | 1 | 247.15 |
| 07/24/2026 21:36 | 10 | 247.15 |
| 07/24/2026 21:36 | 35 | 247.17 |
| 07/24/2026 21:36 | 19 | 247.17 |
| 07/24/2026 21:36 | 1 | 247.17 |
| 07/24/2026 21:36 | 10 | 247.17 |
| 07/24/2026 21:36 | 8 | 247.17 |
| 07/24/2026 21:36 | 7 | 247.17 |
| 07/24/2026 21:36 | 5 | 247.17 |
| 07/24/2026 21:36 | 39 | 247.23 |
| 07/24/2026 21:36 | 1 | 247.23 |
| 07/24/2026 21:36 | 10 | 247.23 |
| 07/24/2026 21:36 | 11 | 247.30 |
| 07/24/2026 21:36 | 36 | 247.18 |
| 07/24/2026 21:36 | 8 | 247.17 |
| 07/24/2026 21:36 | 10 | 247.17 |
| 07/24/2026 21:36 | 2 | 247.17 |
| 07/24/2026 21:36 | 8 | 247.17 |
| 07/24/2026 21:36 | 10 | 247.17 |
| 07/24/2026 21:36 | 11 | 247.17 |
| 07/24/2026 21:36 | 56 | 247.23 |
| 07/24/2026 21:35 | 68 | 247.32 |
| 07/24/2026 21:35 | 10 | 247.32 |
| 07/24/2026 21:35 | 5 | 247.32 |
| 07/24/2026 21:35 | 9 | 247.32 |
| 07/24/2026 21:35 | 10 | 247.34 |
| 07/24/2026 21:35 | 200 | 247.33 |
| 07/24/2026 21:35 | 62 | 247.32 |
| 07/24/2026 21:35 | 50 | 247.32 |
| 07/24/2026 21:35 | 1 | 247.32 |
| 07/24/2026 21:35 | 100 | 247.15 |
| 07/24/2026 21:35 | 2 | 247.17 |
| 07/24/2026 21:35 | 1 | 247.04 |
| 07/24/2026 21:35 | 20 | 247.05 |
| 07/24/2026 21:35 | 5 | 247.05 |
| 07/24/2026 21:35 | 7 | 247.05 |
| 07/24/2026 21:35 | 100 | 247.04 |
| 07/24/2026 21:34 | 100 | 246.92 |
| 07/24/2026 21:34 | 17 | 246.86 |
| 07/24/2026 21:34 | 23 | 246.86 |
| 07/24/2026 21:34 | 2 | 246.785 |
| 07/24/2026 21:34 | 12 | 246.85 |
| 07/24/2026 21:34 | 15 | 246.83 |
| 07/24/2026 21:34 | 87 | 246.83 |
| 07/24/2026 21:34 | 1 | 246.83 |
| 07/24/2026 21:34 | 13 | 246.79 |
| 07/24/2026 21:34 | 100 | 246.78 |
| 07/24/2026 21:34 | 100 | 246.67 |
| 07/24/2026 21:34 | 35 | 246.65 |
| 07/24/2026 21:34 | 15 | 246.65 |
| 07/24/2026 21:34 | 10 | 246.65 |
| 07/24/2026 21:34 | 100 | 246.65 |
| 07/24/2026 21:34 | 1 | 246.65 |
| 07/24/2026 21:34 | 1 | 246.65 |
| 07/24/2026 21:34 | 12 | 246.67 |
| 07/24/2026 21:34 | 1 | 246.67 |
| 07/24/2026 21:34 | 17 | 246.67 |
| 07/24/2026 21:34 | 28 | 246.665 |
| 07/24/2026 21:34 | 19 | 246.665 |
| 07/24/2026 21:33 | 3 | 246.55 |
| 07/24/2026 21:33 | 10 | 246.60 |
| 07/24/2026 21:33 | 10 | 246.70 |
| 07/24/2026 21:33 | 6 | 246.69 |
| 07/24/2026 21:33 | 3 | 246.69 |
| 07/24/2026 21:33 | 25 | 246.56 |
| 07/24/2026 21:33 | 40 | 246.54 |
| 07/24/2026 21:33 | 10 | 246.59 |
| 07/24/2026 21:33 | 2 | 246.57 |
| 07/24/2026 21:33 | 100 | 246.59 |
| 07/24/2026 21:33 | 200 | 246.58 |
| 07/24/2026 21:33 | 49 | 246.57 |
| 07/24/2026 21:33 | 100 | 246.57 |
| 07/24/2026 21:33 | 100 | 246.54 |
| 07/24/2026 21:33 | 40 | 246.52 |
| 07/24/2026 21:33 | 1 | 246.52 |
| 07/24/2026 21:33 | 15 | 246.51 |
| 07/24/2026 21:33 | 1 | 246.51 |
| 07/24/2026 21:33 | 4 | 246.43 |
| 07/24/2026 21:33 | 5 | 246.43 |
| 07/24/2026 21:32 | 1 | 246.36 |
| 07/24/2026 21:32 | 7 | 246.36 |
| 07/24/2026 21:32 | 1 | 246.35 |
| 07/24/2026 21:32 | 54 | 246.36 |
| 07/24/2026 21:32 | 38 | 246.36 |
| 07/24/2026 21:32 | 3 | 246.36 |
| 07/24/2026 21:32 | 97 | 246.36 |
| 07/24/2026 21:32 | 1 | 246.35 |
| 07/24/2026 21:32 | 2 | 246.31 |
| 07/24/2026 21:31 | 9 | 246.20 |
| 07/24/2026 21:31 | 1 | 246.275 |
| 07/24/2026 21:31 | 10 | 246.33 |
| 07/24/2026 21:31 | 2 | 246.33 |
| 07/24/2026 21:31 | 11 | 246.24 |
| 07/24/2026 21:31 | 33 | 246.23 |
| 07/24/2026 21:31 | 20 | 246.24 |
| 07/24/2026 21:30 | 13 | 246.32 |
| 07/24/2026 21:30 | 100 | 246.26 |
| 07/24/2026 21:30 | 35 | 246.31 |
| 07/24/2026 21:30 | 1 | 246.31 |
| 07/24/2026 21:30 | 18 | 246.33 |
| 07/24/2026 21:30 | 5 | 246.28 |
| 07/24/2026 21:30 | 6 | 246.28 |
| 07/24/2026 21:30 | 22 | 246.30 |
| 07/24/2026 21:30 | 5 | 246.29 |
| 07/24/2026 21:30 | 20 | 246.29 |
| 07/24/2026 21:30 | 40 | 246.35 |
| 07/24/2026 21:30 | 5 | 246.36 |
| 07/24/2026 21:30 | 10 | 246.36 |
| 07/24/2026 21:30 | 95 | 246.36 |
| 07/24/2026 21:30 | 100 | 246.36 |
| 07/24/2026 21:30 | 35 | 246.42 |
| 07/24/2026 21:30 | 12 | 246.42 |
| 07/24/2026 21:30 | 27 | 246.42 |
| 07/24/2026 21:30 | 27 | 246.40 |
| 07/24/2026 21:30 | 16 | 246.40 |
| 07/24/2026 21:30 | 19 | 246.40 |
| 07/24/2026 21:30 | 10 | 246.40 |
| 07/24/2026 21:30 | 20 | 246.47 |
| 07/24/2026 21:30 | 7 | 246.47 |
| 07/24/2026 21:30 | 16 | 246.45 |
| 07/24/2026 21:30 | 10 | 246.40 |
| 07/24/2026 21:30 | 47 | 246.44 |
| 07/24/2026 21:30 | 100 | 246.40 |
| 07/24/2026 21:30 | 39 | 246.40 |
| 07/24/2026 21:30 | 5 | 246.40 |
| 07/24/2026 21:30 | 10 | 246.45 |
| 07/24/2026 21:30 | 74 | 246.45 |
| 07/24/2026 21:29 | 39 | 246.39 |
| 07/24/2026 21:29 | 100 | 246.39 |
| 07/24/2026 21:29 | 3 | 246.37 |
| 07/24/2026 21:29 | 3 | 246.37 |
| 07/24/2026 21:29 | 27 | 246.37 |
| 07/24/2026 21:29 | 100 | 246.335 |
| 07/24/2026 21:29 | 39 | 246.33 |
| 07/24/2026 21:29 | 19 | 246.33 |
| 07/24/2026 21:29 | 20 | 246.32 |
| 07/24/2026 21:29 | 1 | 246.32 |
| 07/24/2026 21:29 | 4 | 246.37 |
| 07/24/2026 21:29 | 62 | 246.37 |
| 07/24/2026 21:29 | 7 | 246.37 |
| 07/24/2026 21:29 | 13 | 246.36 |
| 07/24/2026 21:29 | 7 | 246.36 |
| 07/24/2026 21:29 | 3 | 246.36 |
| 07/24/2026 21:29 | 3 | 246.32 |
| 07/24/2026 21:29 | 3 | 246.27 |
| 07/24/2026 21:29 | 3 | 246.27 |
| 07/24/2026 21:29 | 93 | 246.36 |
| 07/24/2026 21:29 | 100 | 246.36 |
| 07/24/2026 21:29 | 110 | 246.35 |
| 07/24/2026 21:29 | 100 | 246.33 |
| 07/24/2026 21:29 | 100 | 246.33 |
| 07/24/2026 21:29 | 20 | 246.33 |
| 07/24/2026 21:29 | 100 | 246.26 |
| 07/24/2026 21:29 | 10 | 246.265 |
| 07/24/2026 21:29 | 81 | 246.28 |
| 07/24/2026 21:29 | 100 | 246.28 |
| 07/24/2026 21:29 | 6 | 246.30 |
| 07/24/2026 21:29 | 10 | 246.33 |
| 07/24/2026 21:28 | 3 | 246.29 |
| 07/24/2026 21:28 | 3 | 246.28 |
| 07/24/2026 21:28 | 17 | 246.27 |
| 07/24/2026 21:28 | 3 | 246.27 |
| 07/24/2026 21:28 | 26 | 246.27 |
| 07/24/2026 21:28 | 100 | 246.27 |
| 07/24/2026 21:27 | 30 | 246.18 |
| 07/24/2026 21:27 | 68 | 246.18 |
| 07/24/2026 21:27 | 12 | 246.18 |
| 07/24/2026 21:27 | 10 | 246.18 |
| 07/24/2026 21:27 | 10 | 246.18 |
| 07/24/2026 21:27 | 1 | 246.21 |
| 07/24/2026 21:27 | 100 | 246.21 |
| 07/24/2026 21:27 | 1 | 246.22 |
| 07/24/2026 21:27 | 3 | 246.22 |
| 07/24/2026 21:27 | 16 | 246.22 |
| 07/24/2026 21:27 | 10 | 246.22 |
| 07/24/2026 21:27 | 10 | 246.22 |
| 07/24/2026 21:27 | 23 | 246.22 |
| 07/24/2026 21:27 | 10 | 246.37 |
| 07/24/2026 21:27 | 5 | 246.36 |
| 07/24/2026 21:27 | 4 | 246.34 |
| 07/24/2026 21:27 | 2 | 246.32 |
| 07/24/2026 21:27 | 2 | 246.26 |
| 07/24/2026 21:27 | 5 | 246.21 |
| 07/24/2026 21:27 | 15 | 246.21 |
| 07/24/2026 21:27 | 129 | 246.28 |
| 07/24/2026 21:27 | 1 | 246.28 |
| 07/24/2026 21:27 | 1 | 246.28 |
| 07/24/2026 21:27 | 10 | 246.32 |
| 07/24/2026 21:27 | 5 | 246.34 |
| 07/24/2026 21:26 | 100 | 246.335 |
| 07/24/2026 21:26 | 68 | 246.28 |
| 07/24/2026 21:26 | 12 | 246.28 |
| 07/24/2026 21:26 | 2 | 246.30 |
| 07/24/2026 21:26 | 1 | 246.30 |
| 07/24/2026 21:26 | 20 | 246.31 |
| 07/24/2026 21:26 | 1 | 246.35 |
| 07/24/2026 21:26 | 1 | 246.35 |
| 07/24/2026 21:26 | 40 | 246.35 |
| 07/24/2026 21:25 | 5 | 246.435 |
| 07/24/2026 21:25 | 100 | 246.43 |
| 07/24/2026 21:25 | 1 | 246.48 |
| 07/24/2026 21:25 | 4 | 246.48 |
| 07/24/2026 21:25 | 36 | 246.48 |
| 07/24/2026 21:25 | 2 | 246.40 |
| 07/24/2026 21:25 | 3 | 246.47 |
| 07/24/2026 21:25 | 1 | 246.47 |
| 07/24/2026 21:25 | 1 | 246.47 |
| 07/24/2026 21:25 | 5 | 246.49 |
| 07/24/2026 21:25 | 5 | 246.49 |
| 07/24/2026 21:25 | 10 | 246.57 |
| 07/24/2026 21:25 | 100 | 246.56 |
| 07/24/2026 21:24 | 40 | 246.45 |
| 07/24/2026 21:24 | 40 | 246.45 |
| 07/24/2026 21:24 | 4 | 246.46 |
| 07/24/2026 21:24 | 10 | 246.46 |
| 07/24/2026 21:23 | 100 | 246.48 |
| 07/24/2026 21:23 | 20 | 246.48 |
| 07/24/2026 21:23 | 83 | 246.48 |
| 07/24/2026 21:23 | 17 | 246.48 |
| 07/24/2026 21:23 | 6 | 246.49 |
| 07/24/2026 21:23 | 1 | 246.49 |
| 07/24/2026 21:23 | 4 | 246.51 |
| 07/24/2026 21:23 | 1 | 246.51 |
| 07/24/2026 21:23 | 30 | 246.51 |
| 07/24/2026 21:23 | 5 | 246.53 |
| 07/24/2026 21:23 | 35 | 246.53 |
| 07/24/2026 21:23 | 2 | 246.55 |
| 07/24/2026 21:23 | 36 | 246.68 |
| 07/24/2026 21:23 | 20 | 246.59 |
| 07/24/2026 21:23 | 80 | 246.63 |
| 07/24/2026 21:23 | 20 | 246.64 |
| 07/24/2026 21:23 | 2 | 246.65 |
| 07/24/2026 21:23 | 10 | 246.65 |
| 07/24/2026 21:23 | 10 | 246.65 |
| 07/24/2026 21:23 | 2 | 246.74 |
| 07/24/2026 21:23 | 5 | 246.74 |
| 07/24/2026 21:23 | 1 | 246.74 |
| 07/24/2026 21:23 | 100 | 246.74 |
| 07/24/2026 21:22 | 4 | 246.77 |
| 07/24/2026 21:22 | 45 | 246.82 |
| 07/24/2026 21:22 | 1 | 246.82 |
| 07/24/2026 21:22 | 6 | 246.82 |
| 07/24/2026 21:22 | 5 | 246.82 |
| 07/24/2026 21:22 | 11 | 246.82 |
| 07/24/2026 21:22 | 2 | 246.79 |
| 07/24/2026 21:22 | 1 | 246.77 |
| 07/24/2026 21:22 | 20 | 246.78 |
| 07/24/2026 21:22 | 12 | 246.78 |
| 07/24/2026 21:22 | 100 | 246.78 |
| 07/24/2026 21:22 | 1 | 246.76 |
| 07/24/2026 21:22 | 25 | 246.76 |
| 07/24/2026 21:22 | 72 | 246.76 |
| 07/24/2026 21:22 | 2 | 246.76 |
| 07/24/2026 21:22 | 100 | 246.76 |
| 07/24/2026 21:22 | 1 | 246.76 |
| 07/24/2026 21:22 | 74 | 246.76 |
| 07/24/2026 21:22 | 15 | 246.76 |
| 07/24/2026 21:22 | 34 | 246.76 |
| 07/24/2026 21:22 | 100 | 246.76 |
| 07/24/2026 21:22 | 34 | 246.76 |
| 07/24/2026 21:22 | 34 | 246.76 |
| 07/24/2026 21:22 | 34 | 246.76 |
| 07/24/2026 21:22 | 100 | 246.76 |
| 07/24/2026 21:22 | 100 | 246.75 |
| 07/24/2026 21:22 | 30 | 246.75 |
| 07/24/2026 21:22 | 4 | 246.75 |
| 07/24/2026 21:22 | 76 | 246.74 |
| 07/24/2026 21:22 | 50 | 246.74 |
| 07/24/2026 21:22 | 7 | 246.75 |
| 07/24/2026 21:22 | 20 | 246.75 |
| 07/24/2026 21:22 | 5 | 246.75 |
| 07/24/2026 21:22 | 32 | 246.75 |
| 07/24/2026 21:22 | 100 | 246.74 |
| 07/24/2026 21:22 | 100 | 246.73 |
| 07/24/2026 21:22 | 100 | 246.72 |
| 07/24/2026 21:22 | 99 | 246.71 |
| 07/24/2026 21:22 | 1 | 246.71 |
| 07/24/2026 21:22 | 10 | 246.63 |
| 07/24/2026 21:22 | 3 | 246.63 |
| 07/24/2026 21:22 | 2 | 246.63 |
| 07/24/2026 21:22 | 10 | 246.67 |
| 07/24/2026 21:22 | 10 | 246.67 |
| 07/24/2026 21:22 | 11 | 246.695 |
| 07/24/2026 21:22 | 10 | 246.695 |
| 07/24/2026 21:21 | 20 | 246.75 |
| 07/24/2026 21:21 | 30 | 246.75 |
| 07/24/2026 21:21 | 18 | 246.75 |
| 07/24/2026 21:21 | 58 | 246.74 |
| 07/24/2026 21:21 | 10 | 246.74 |
| 07/24/2026 21:21 | 25 | 246.74 |
| 07/24/2026 21:21 | 7 | 246.74 |
| 07/24/2026 21:21 | 4 | 246.73 |
| 07/24/2026 21:20 | 3 | 246.58 |
| 07/24/2026 21:20 | 7 | 246.58 |
| 07/24/2026 21:20 | 40 | 246.60 |
| 07/24/2026 21:20 | 60 | 246.60 |
| 07/24/2026 21:20 | 10 | 246.60 |
| 07/24/2026 21:20 | 100 | 246.60 |
| 07/24/2026 21:20 | 10 | 246.60 |
| 07/24/2026 21:20 | 40 | 246.61 |
| 07/24/2026 21:20 | 10 | 246.65 |
| 07/24/2026 21:20 | 3 | 246.65 |
| 07/24/2026 21:20 | 13 | 246.65 |
| 07/24/2026 21:20 | 100 | 246.65 |
| 07/24/2026 21:20 | 10 | 246.705 |
| 07/24/2026 21:20 | 39 | 246.75 |
| 07/24/2026 21:20 | 1 | 246.75 |
| 07/24/2026 21:20 | 1 | 246.75 |
| 07/24/2026 21:20 | 5 | 246.72 |
| 07/24/2026 21:20 | 5 | 246.65 |
| 07/24/2026 21:20 | 3 | 246.65 |
| 07/24/2026 21:20 | 32 | 246.65 |
| 07/24/2026 21:20 | 61 | 246.65 |
| 07/24/2026 21:20 | 13 | 246.65 |
| 07/24/2026 21:20 | 40 | 246.65 |
| 07/24/2026 21:20 | 100 | 246.63 |
| 07/24/2026 21:20 | 10 | 246.63 |
| 07/24/2026 21:20 | 10 | 246.63 |
| 07/24/2026 21:20 | 27 | 246.63 |
| 07/24/2026 21:20 | 18 | 246.69 |
| 07/24/2026 21:19 | 2 | 246.69 |
| 07/24/2026 21:19 | 2 | 246.69 |
| 07/24/2026 21:19 | 2 | 246.69 |
| 07/24/2026 21:19 | 4 | 246.68 |
| 07/24/2026 21:19 | 1 | 246.65 |
| 07/24/2026 21:19 | 10 | 246.64 |
| 07/24/2026 21:19 | 34 | 246.655 |
| 07/24/2026 21:19 | 12 | 246.655 |
| 07/24/2026 21:19 | 13 | 246.655 |
| 07/24/2026 21:19 | 16 | 246.655 |
| 07/24/2026 21:19 | 10 | 246.655 |
| 07/24/2026 21:19 | 11 | 246.655 |
| 07/24/2026 21:19 | 12 | 246.655 |
| 07/24/2026 21:19 | 23 | 246.655 |
| 07/24/2026 21:18 | 10 | 246.655 |
| 07/24/2026 21:18 | 5 | 246.63 |
| 07/24/2026 21:18 | 5 | 246.59 |
| 07/24/2026 21:18 | 5 | 246.59 |
| 07/24/2026 21:18 | 100 | 246.59 |
| 07/24/2026 21:18 | 6 | 246.56 |
| 07/24/2026 21:18 | 1 | 246.56 |
| 07/24/2026 21:18 | 2 | 246.57 |
| 07/24/2026 21:18 | 98 | 246.57 |
| 07/24/2026 21:18 | 2 | 246.57 |
| 07/24/2026 21:18 | 1 | 246.56 |
| 07/24/2026 21:18 | 100 | 246.56 |
| 07/24/2026 21:18 | 4 | 246.52 |
| 07/24/2026 21:18 | 32 | 246.52 |
| 07/24/2026 21:18 | 48 | 246.52 |
| 07/24/2026 21:18 | 20 | 246.52 |
| 07/24/2026 21:18 | 3 | 246.46 |
| 07/24/2026 21:18 | 3 | 246.50 |
| 07/24/2026 21:18 | 9 | 246.42 |
| 07/24/2026 21:18 | 11 | 246.42 |
| 07/24/2026 21:18 | 11 | 246.42 |
| 07/24/2026 21:18 | 5 | 246.40 |
| 07/24/2026 21:18 | 20 | 246.39 |
| 07/24/2026 21:18 | 11 | 246.39 |
| 07/24/2026 21:18 | 54 | 246.39 |
| 07/24/2026 21:18 | 35 | 246.39 |
| 07/24/2026 21:18 | 19 | 246.35 |
| 07/24/2026 21:18 | 11 | 246.35 |
| 07/24/2026 21:18 | 11 | 246.34 |
| 07/24/2026 21:17 | 10 | 246.28 |
| 07/24/2026 21:17 | 39 | 246.35 |
| 07/24/2026 21:17 | 61 | 246.35 |
| 07/24/2026 21:17 | 100 | 246.35 |
| 07/24/2026 21:17 | 39 | 246.35 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 109 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 20 | 246.39 |
| 07/24/2026 21:17 | 100 | 246.36 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 5 | 246.39 |
| 07/24/2026 21:17 | 100 | 246.36 |
| 07/24/2026 21:17 | 4 | 246.39 |
| 07/24/2026 21:17 | 4 | 246.39 |
| 07/24/2026 21:17 | 100 | 246.39 |
| 07/24/2026 21:17 | 1 | 246.39 |
| 07/24/2026 21:17 | 15 | 246.38 |
| 07/24/2026 21:17 | 300 | 246.38 |
| 07/24/2026 21:17 | 59 | 246.37 |
| 07/24/2026 21:17 | 21 | 246.37 |
| 07/24/2026 21:16 | 70 | 246.245 |
| 07/24/2026 21:16 | 1 | 246.12 |
| 07/24/2026 21:15 | 4 | 246.15 |
| 07/24/2026 21:15 | 5 | 246.15 |
| 07/24/2026 21:15 | 4 | 246.15 |
| 07/24/2026 21:15 | 40 | 246.20 |
| 07/24/2026 21:15 | 20 | 246.21 |
| 07/24/2026 21:15 | 3 | 246.22 |
| 07/24/2026 21:15 | 92 | 246.26 |
| 07/24/2026 21:15 | 8 | 246.26 |
| 07/24/2026 21:15 | 10 | 246.28 |
| 07/24/2026 21:15 | 14 | 246.28 |
| 07/24/2026 21:15 | 4 | 246.28 |
| 07/24/2026 21:15 | 5 | 246.28 |
| 07/24/2026 21:15 | 2 | 246.28 |
| 07/24/2026 21:15 | 10 | 246.30 |
| 07/24/2026 21:14 | 5 | 246.35 |
| 07/24/2026 21:14 | 2 | 246.32 |
| 07/24/2026 21:14 | 1 | 246.34 |
| 07/24/2026 21:13 | 111 | 246.28 |
| 07/24/2026 21:12 | 6 | 246.35 |
| 07/24/2026 21:12 | 12 | 246.35 |
| 07/24/2026 21:12 | 7 | 246.35 |
| 07/24/2026 21:12 | 2 | 246.35 |
| 07/24/2026 21:12 | 13 | 246.35 |
| 07/24/2026 21:12 | 1 | 246.455 |
| 07/24/2026 21:12 | 3 | 246.46 |
| 07/24/2026 21:12 | 1 | 246.46 |
| 07/24/2026 21:12 | 3 | 246.46 |
| 07/24/2026 21:12 | 3 | 246.43 |
| 07/24/2026 21:12 | 5 | 246.45 |
| 07/24/2026 21:12 | 100 | 246.38 |
| 07/24/2026 21:12 | 100 | 246.39 |
| 07/24/2026 21:12 | 100 | 246.39 |
| 07/24/2026 21:12 | 100 | 246.36 |
| 07/24/2026 21:12 | 10 | 246.38 |
| 07/24/2026 21:12 | 76 | 246.38 |
| 07/24/2026 21:12 | 19 | 246.38 |
| 07/24/2026 21:12 | 10 | 246.38 |
| 07/24/2026 21:12 | 100 | 246.38 |
| 07/24/2026 21:12 | 10 | 246.35 |
| 07/24/2026 21:11 | 95 | 246.39 |
| 07/24/2026 21:11 | 17 | 246.38 |
| 07/24/2026 21:11 | 100 | 246.36 |
| 07/24/2026 21:11 | 4 | 246.37 |
| 07/24/2026 21:10 | 1 | 246.21 |
| 07/24/2026 21:10 | 1 | 246.23 |
| 07/24/2026 21:10 | 57 | 246.23 |
| 07/24/2026 21:10 | 20 | 246.23 |
| 07/24/2026 21:10 | 23 | 246.23 |
| 07/24/2026 21:10 | 2 | 246.23 |
| 07/24/2026 21:10 | 2 | 246.23 |
| 07/24/2026 21:10 | 67 | 246.24 |
| 07/24/2026 21:10 | 1 | 246.24 |
| 07/24/2026 21:10 | 10 | 246.25 |
| 07/24/2026 21:09 | 10 | 246.28 |
| 07/24/2026 21:09 | 10 | 246.28 |
| 07/24/2026 21:09 | 8 | 246.28 |
| 07/24/2026 21:09 | 8 | 246.28 |
| 07/24/2026 21:09 | 1 | 246.29 |
| 07/24/2026 21:09 | 1 | 246.29 |
| 07/24/2026 21:09 | 39 | 246.29 |
| 07/24/2026 21:09 | 1 | 246.29 |
| 07/24/2026 21:09 | 10 | 246.36 |
| 07/24/2026 21:08 | 5 | 246.36 |
| 07/24/2026 21:08 | 5 | 246.41 |
| 07/24/2026 21:08 | 5 | 246.38 |
| 07/24/2026 21:08 | 5 | 246.38 |
| 07/24/2026 21:08 | 1 | 246.38 |
| 07/24/2026 21:08 | 1 | 246.38 |
| 07/24/2026 21:08 | 3 | 246.38 |
| 07/24/2026 21:08 | 1 | 246.38 |
| 07/24/2026 21:08 | 17 | 246.38 |
| 07/24/2026 21:08 | 5 | 246.37 |
| 07/24/2026 21:08 | 1 | 246.37 |
| 07/24/2026 21:08 | 71 | 246.37 |
| 07/24/2026 21:08 | 12 | 246.36 |
| 07/24/2026 21:08 | 5 | 246.27 |
| 07/24/2026 21:08 | 6 | 246.27 |
| 07/24/2026 21:07 | 3 | 246.25 |
| 07/24/2026 21:07 | 2 | 246.28 |
| 07/24/2026 21:07 | 4 | 246.33 |
| 07/24/2026 21:07 | 10 | 246.34 |
| 07/24/2026 21:07 | 11 | 246.35 |
| 07/24/2026 21:07 | 1 | 246.35 |
| 07/24/2026 21:07 | 11 | 246.43 |
| 07/24/2026 21:07 | 20 | 246.44 |
| 07/24/2026 21:07 | 20 | 246.50 |
| 07/24/2026 21:07 | 9 | 246.50 |
| 07/24/2026 21:07 | 100 | 246.50 |
| 07/24/2026 21:07 | 10 | 246.50 |
| 07/24/2026 21:07 | 1 | 246.51 |
| 07/24/2026 21:07 | 57 | 246.51 |
| 07/24/2026 21:07 | 20 | 246.56 |
| 07/24/2026 21:06 | 8 | 246.63 |
| 07/24/2026 21:06 | 2 | 246.63 |
| 07/24/2026 21:06 | 10 | 246.66 |
| 07/24/2026 21:06 | 29 | 246.76 |
| 07/24/2026 21:06 | 4 | 246.73 |
| 07/24/2026 21:06 | 12 | 246.72 |
| 07/24/2026 21:06 | 84 | 246.70 |
| 07/24/2026 21:05 | 4 | 246.60 |
| 07/24/2026 21:05 | 6 | 246.60 |
| 07/24/2026 21:05 | 6 | 246.60 |
| 07/24/2026 21:04 | 25 | 246.59 |
| 07/24/2026 21:04 | 25 | 246.59 |
| 07/24/2026 21:04 | 20 | 246.55 |
| 07/24/2026 21:04 | 11 | 246.55 |
| 07/24/2026 21:04 | 4 | 246.55 |
| 07/24/2026 21:04 | 4 | 246.55 |
| 07/24/2026 21:04 | 29 | 246.55 |
| 07/24/2026 21:04 | 61 | 246.55 |
| 07/24/2026 21:04 | 10 | 246.55 |
| 07/24/2026 21:04 | 10 | 246.55 |
| 07/24/2026 21:04 | 90 | 246.55 |
| 07/24/2026 21:03 | 2 | 246.67 |
| 07/24/2026 21:03 | 35 | 246.64 |
| 07/24/2026 21:03 | 65 | 246.64 |
| 07/24/2026 21:03 | 15 | 246.63 |
| 07/24/2026 21:03 | 20 | 246.63 |
| 07/24/2026 21:03 | 1 | 246.63 |
| 07/24/2026 21:03 | 3 | 246.62 |
| 07/24/2026 21:03 | 25 | 246.62 |
| 07/24/2026 21:03 | 62 | 246.62 |
| 07/24/2026 21:03 | 15 | 246.62 |
| 07/24/2026 21:03 | 75 | 246.62 |
| 07/24/2026 21:03 | 21 | 246.62 |
| 07/24/2026 21:03 | 50 | 246.61 |
| 07/24/2026 21:03 | 50 | 246.61 |
| 07/24/2026 21:03 | 4 | 246.62 |
| 07/24/2026 21:03 | 96 | 246.62 |
| 07/24/2026 21:03 | 100 | 246.62 |
| 07/24/2026 21:03 | 200 | 246.62 |
| 07/24/2026 21:03 | 5 | 246.61 |
| 07/24/2026 21:03 | 117 | 246.61 |
| 07/24/2026 21:03 | 78 | 246.61 |
| 07/24/2026 21:03 | 2 | 246.61 |
| 07/24/2026 21:03 | 64 | 246.61 |
| 07/24/2026 21:03 | 100 | 246.61 |
| 07/24/2026 21:03 | 1 | 246.61 |
| 07/24/2026 21:03 | 100 | 246.60 |
| 07/24/2026 21:03 | 100 | 246.58 |
| 07/24/2026 21:03 | 100 | 246.51 |
| 07/24/2026 21:03 | 10 | 246.51 |
| 07/24/2026 21:03 | 100 | 246.51 |
| 07/24/2026 21:03 | 1 | 246.48 |
| 07/24/2026 21:02 | 40 | 246.44 |
| 07/24/2026 21:02 | 90 | 246.45 |
| 07/24/2026 21:02 | 10 | 246.45 |
| 07/24/2026 21:02 | 1 | 246.47 |
| 07/24/2026 21:02 | 1 | 246.47 |
| 07/24/2026 21:02 | 17 | 246.47 |
| 07/24/2026 21:02 | 15 | 246.47 |
| 07/24/2026 21:02 | 78 | 246.47 |
| 07/24/2026 21:02 | 28 | 246.47 |
| 07/24/2026 21:02 | 2 | 246.49 |
| 07/24/2026 21:01 | 3 | 246.505 |
| 07/24/2026 21:01 | 10 | 246.505 |
| 07/24/2026 21:01 | 22 | 246.58 |
| 07/24/2026 21:01 | 3 | 246.58 |
| 07/24/2026 21:01 | 28 | 246.58 |
| 07/24/2026 21:01 | 20 | 246.58 |
| 07/24/2026 21:00 | 16 | 246.48 |
| 07/24/2026 21:00 | 28 | 246.485 |
| 07/24/2026 21:00 | 10 | 246.55 |
| 07/24/2026 20:59 | 38 | 246.45 |
| 07/24/2026 20:59 | 38 | 246.45 |
| 07/24/2026 20:59 | 16 | 246.58 |
| 07/24/2026 20:59 | 55 | 246.58 |
| 07/24/2026 20:59 | 10 | 246.55 |
| 07/24/2026 20:59 | 15 | 246.515 |
| 07/24/2026 20:59 | 6 | 246.58 |
| 07/24/2026 20:59 | 10 | 246.57 |
| 07/24/2026 20:59 | 10 | 246.55 |
| 07/24/2026 20:59 | 43 | 246.57 |
| 07/24/2026 20:59 | 10 | 246.55 |
| 07/24/2026 20:58 | 23 | 246.57 |
| 07/24/2026 20:58 | 1 | 246.57 |
| 07/24/2026 20:58 | 23 | 246.49 |
| 07/24/2026 20:58 | 77 | 246.49 |
| 07/24/2026 20:58 | 23 | 246.57 |
| 07/24/2026 20:57 | 2 | 246.48 |
| 07/24/2026 20:57 | 20 | 246.54 |
| 07/24/2026 20:57 | 80 | 246.54 |
| 07/24/2026 20:57 | 20 | 246.53 |
| 07/24/2026 20:57 | 100 | 246.51 |
| 07/24/2026 20:57 | 1 | 246.51 |
| 07/24/2026 20:57 | 99 | 246.51 |
| 07/24/2026 20:57 | 10 | 246.50 |
| 07/24/2026 20:57 | 10 | 246.50 |
| 07/24/2026 20:57 | 2 | 246.50 |
| 07/24/2026 20:57 | 16 | 246.50 |
| 07/24/2026 20:57 | 81 | 246.50 |
| 07/24/2026 20:57 | 19 | 246.50 |
| 07/24/2026 20:57 | 100 | 246.49 |
| 07/24/2026 20:57 | 100 | 246.48 |
| 07/24/2026 20:56 | 1 | 246.365 |
| 07/24/2026 20:56 | 100 | 246.365 |
| 07/24/2026 20:55 | 57 | 246.375 |
| 07/24/2026 20:55 | 25 | 246.37 |
| 07/24/2026 20:55 | 14 | 246.37 |
| 07/24/2026 20:54 | 77 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 184 | 246.50 |
| 07/24/2026 20:54 | 48 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 46 | 246.50 |
| 07/24/2026 20:54 | 4 | 246.50 |
| 07/24/2026 20:54 | 38 | 246.50 |
| 07/24/2026 20:54 | 12 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 69 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 6 | 246.50 |
| 07/24/2026 20:54 | 94 | 246.50 |
| 07/24/2026 20:54 | 6 | 246.50 |
| 07/24/2026 20:54 | 94 | 246.50 |
| 07/24/2026 20:54 | 6 | 246.50 |
| 07/24/2026 20:54 | 94 | 246.50 |
| 07/24/2026 20:54 | 6 | 246.50 |
| 07/24/2026 20:54 | 94 | 246.50 |
| 07/24/2026 20:54 | 6 | 246.50 |
| 07/24/2026 20:54 | 94 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 14 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 99 | 246.50 |
| 07/24/2026 20:54 | 49 | 246.50 |
| 07/24/2026 20:54 | 80 | 246.50 |
| 07/24/2026 20:54 | 20 | 246.50 |
| 07/24/2026 20:54 | 70 | 246.50 |
| 07/24/2026 20:54 | 20 | 246.50 |
| 07/24/2026 20:54 | 80 | 246.50 |
| 07/24/2026 20:54 | 100 | 246.50 |
| 07/24/2026 20:54 | 110 | 246.50 |
| 07/24/2026 20:54 | 1 | 246.49 |
| 07/24/2026 20:54 | 2 | 246.46 |
| 07/24/2026 20:54 | 5 | 246.45 |
| 07/24/2026 20:54 | 4 | 246.44 |
| 07/24/2026 20:54 | 39 | 246.44 |
| 07/24/2026 20:54 | 100 | 246.44 |
| 07/24/2026 20:54 | 16 | 246.44 |
| 07/24/2026 20:54 | 100 | 246.43 |
| 07/24/2026 20:54 | 100 | 246.43 |
| 07/24/2026 20:54 | 110 | 246.40 |
| 07/24/2026 20:54 | 100 | 246.40 |
| 07/24/2026 20:54 | 100 | 246.43 |
| 07/24/2026 20:54 | 30 | 246.43 |
| 07/24/2026 20:54 | 100 | 246.42 |
| 07/24/2026 20:54 | 100 | 246.42 |
| 07/24/2026 20:54 | 100 | 246.40 |
| 07/24/2026 20:54 | 100 | 246.38 |
| 07/24/2026 20:54 | 147 | 246.37 |
| 07/24/2026 20:54 | 100 | 246.37 |
| 07/24/2026 20:54 | 5 | 246.22 |
| 07/24/2026 20:54 | 1 | 246.23 |
| 07/24/2026 20:54 | 3 | 246.23 |
| 07/24/2026 20:54 | 21 | 246.23 |
| 07/24/2026 20:54 | 24 | 246.23 |
| 07/24/2026 20:54 | 9 | 246.23 |
| 07/24/2026 20:54 | 8 | 246.23 |
| 07/24/2026 20:54 | 10 | 246.23 |
| 07/24/2026 20:53 | 4 | 246.37 |
| 07/24/2026 20:53 | 4 | 246.38 |
| 07/24/2026 20:52 | 1 | 246.44 |
| 07/24/2026 20:52 | 5 | 246.44 |
| 07/24/2026 20:51 | 40 | 246.35 |
| 07/24/2026 20:51 | 4 | 246.35 |
| 07/24/2026 20:51 | 80 | 246.34 |
| 07/24/2026 20:51 | 20 | 246.34 |
| 07/24/2026 20:51 | 86 | 246.34 |
| 07/24/2026 20:51 | 1 | 246.34 |
| 07/24/2026 20:51 | 13 | 246.34 |
| 07/24/2026 20:50 | 5 | 246.28 |
| 07/24/2026 20:50 | 40 | 246.27 |
| 07/24/2026 20:50 | 53 | 246.27 |
| 07/24/2026 20:50 | 70 | 246.27 |
| 07/24/2026 20:50 | 1 | 246.20 |
| 07/24/2026 20:50 | 4 | 246.20 |
| 07/24/2026 20:50 | 3 | 246.28 |
| 07/24/2026 20:50 | 20 | 246.31 |
| 07/24/2026 20:50 | 3 | 246.35 |
| 07/24/2026 20:50 | 16 | 246.35 |
| 07/24/2026 20:50 | 1 | 246.45 |
| 07/24/2026 20:50 | 100 | 246.39 |
| 07/24/2026 20:50 | 20 | 246.39 |
| 07/24/2026 20:49 | 5 | 246.41 |
| 07/24/2026 20:49 | 5 | 246.41 |
| 07/24/2026 20:49 | 1 | 246.42 |
| 07/24/2026 20:48 | 1 | 246.50 |
| 07/24/2026 20:48 | 9 | 246.50 |
| 07/24/2026 20:48 | 6 | 246.50 |
| 07/24/2026 20:48 | 30 | 246.50 |
| 07/24/2026 20:48 | 100 | 246.50 |
| 07/24/2026 20:48 | 31 | 246.50 |
| 07/24/2026 20:48 | 69 | 246.50 |
| 07/24/2026 20:48 | 100 | 246.51 |
| 07/24/2026 20:48 | 100 | 246.51 |
| 07/24/2026 20:48 | 30 | 246.51 |
| 07/24/2026 20:48 | 1 | 246.51 |
| 07/24/2026 20:48 | 23 | 246.63 |
| 07/24/2026 20:48 | 2 | 246.63 |
| 07/24/2026 20:48 | 14 | 246.63 |
| 07/24/2026 20:48 | 1 | 246.63 |
| 07/24/2026 20:48 | 1 | 246.63 |
| 07/24/2026 20:48 | 56 | 246.63 |
| 07/24/2026 20:48 | 30 | 246.62 |
| 07/24/2026 20:48 | 4 | 246.62 |
| 07/24/2026 20:48 | 66 | 246.62 |
| 07/24/2026 20:48 | 12 | 246.59 |
| 07/24/2026 20:48 | 30 | 246.56 |
| 07/24/2026 20:48 | 70 | 246.56 |
| 07/24/2026 20:48 | 30 | 246.57 |
| 07/24/2026 20:48 | 37 | 246.56 |
| 07/24/2026 20:48 | 6 | 246.56 |
| 07/24/2026 20:48 | 49 | 246.62 |
| 07/24/2026 20:48 | 51 | 246.62 |
| 07/24/2026 20:46 | 10 | 246.525 |
| 07/24/2026 20:46 | 100 | 246.61 |
| 07/24/2026 20:46 | 10 | 246.56 |
| 07/24/2026 20:46 | 5 | 246.525 |
| 07/24/2026 20:46 | 25 | 246.525 |
| 07/24/2026 20:46 | 25 | 246.525 |
| 07/24/2026 20:46 | 25 | 246.525 |
| 07/24/2026 20:46 | 61 | 246.42 |
| 07/24/2026 20:45 | 5 | 246.47 |
| 07/24/2026 20:45 | 8 | 246.43 |
| 07/24/2026 20:45 | 44 | 246.43 |
| 07/24/2026 20:45 | 4 | 246.48 |
| 07/24/2026 20:45 | 1 | 246.56 |
| 07/24/2026 20:44 | 97 | 246.35 |
| 07/24/2026 20:44 | 3 | 246.35 |
| 07/24/2026 20:44 | 5 | 246.42 |
| 07/24/2026 20:44 | 3 | 246.42 |
| 07/24/2026 20:44 | 100 | 246.42 |
| 07/24/2026 20:44 | 100 | 246.42 |
| 07/24/2026 20:44 | 1 | 246.44 |
| 07/24/2026 20:44 | 3 | 246.53 |
| 07/24/2026 20:44 | 5 | 246.46 |
| 07/24/2026 20:43 | 2 | 246.37 |
| 07/24/2026 20:43 | 100 | 246.42 |
| 07/24/2026 20:43 | 47 | 246.41 |
| 07/24/2026 20:43 | 28 | 246.41 |
| 07/24/2026 20:43 | 100 | 246.41 |
| 07/24/2026 20:43 | 10 | 246.39 |
| 07/24/2026 20:43 | 30 | 246.38 |
| 07/24/2026 20:43 | 15 | 246.36 |
| 07/24/2026 20:42 | 4 | 246.35 |
| 07/24/2026 20:42 | 1 | 246.33 |
| 07/24/2026 20:42 | 2 | 246.32 |
| 07/24/2026 20:42 | 1 | 246.31 |
| 07/24/2026 20:42 | 9 | 246.31 |
| 07/24/2026 20:42 | 1 | 246.30 |
| 07/24/2026 20:42 | 23 | 246.21 |
| 07/24/2026 20:42 | 100 | 246.15 |
| 07/24/2026 20:42 | 96 | 246.14 |
| 07/24/2026 20:42 | 4 | 246.14 |
| 07/24/2026 20:42 | 100 | 246.14 |
| 07/24/2026 20:42 | 100 | 246.14 |
| 07/24/2026 20:42 | 4 | 246.14 |
| 07/24/2026 20:42 | 96 | 246.13 |
| 07/24/2026 20:42 | 304 | 246.13 |
| 07/24/2026 20:42 | 39 | 246.09 |
| 07/24/2026 20:42 | 100 | 246.12 |
| 07/24/2026 20:42 | 77 | 246.045 |
| 07/24/2026 20:42 | 13 | 246.07 |
| 07/24/2026 20:42 | 90 | 246.07 |
| 07/24/2026 20:42 | 8 | 246.07 |
| 07/24/2026 20:42 | 2 | 246.07 |
| 07/24/2026 20:42 | 1 | 246.13 |
| 07/24/2026 20:42 | 10 | 246.17 |
| 07/24/2026 20:42 | 21 | 246.17 |
| 07/24/2026 20:42 | 1 | 246.17 |
| 07/24/2026 20:42 | 2 | 246.17 |
| 07/24/2026 20:42 | 100 | 246.17 |
| 07/24/2026 20:42 | 67 | 246.18 |
| 07/24/2026 20:41 | 2 | 246.20 |
| 07/24/2026 20:41 | 1 | 246.20 |
| 07/24/2026 20:41 | 15 | 246.21 |
| 07/24/2026 20:41 | 11 | 246.21 |
| 07/24/2026 20:41 | 20 | 246.28 |
| 07/24/2026 20:40 | 1 | 246.43 |
| 07/24/2026 20:40 | 1 | 246.35 |
| 07/24/2026 20:40 | 1 | 246.36 |
| 07/24/2026 20:40 | 19 | 246.36 |
| 07/24/2026 20:40 | 1 | 246.37 |
| 07/24/2026 20:40 | 10 | 246.38 |
| 07/24/2026 20:40 | 20 | 246.38 |
| 07/24/2026 20:40 | 2 | 246.41 |
| 07/24/2026 20:40 | 1 | 246.41 |
| 07/24/2026 20:40 | 1 | 246.41 |
| 07/24/2026 20:40 | 25 | 246.41 |
| 07/24/2026 20:40 | 10 | 246.41 |
| 07/24/2026 20:39 | 100 | 246.50 |
| 07/24/2026 20:39 | 39 | 246.48 |
| 07/24/2026 20:39 | 10 | 246.49 |
| 07/24/2026 20:39 | 9 | 246.49 |
| 07/24/2026 20:39 | 9 | 246.49 |
| 07/24/2026 20:39 | 2 | 246.49 |
| 07/24/2026 20:39 | 98 | 246.49 |
| 07/24/2026 20:39 | 30 | 246.50 |
| 07/24/2026 20:39 | 24 | 246.585 |
| 07/24/2026 20:39 | 14 | 246.585 |
| 07/24/2026 20:39 | 20 | 246.585 |
| 07/24/2026 20:39 | 25 | 246.585 |
| 07/24/2026 20:38 | 10 | 246.55 |
| 07/24/2026 20:38 | 59 | 246.55 |
| 07/24/2026 20:38 | 100 | 246.55 |
| 07/24/2026 20:38 | 26 | 246.55 |
| 07/24/2026 20:38 | 9 | 246.43 |
| 07/24/2026 20:38 | 30 | 246.43 |
| 07/24/2026 20:38 | 1 | 246.44 |
| 07/24/2026 20:38 | 100 | 246.45 |
| 07/24/2026 20:36 | 200 | 246.66 |
| 07/24/2026 20:36 | 1 | 246.66 |
| 07/24/2026 20:36 | 100 | 246.66 |
| 07/24/2026 20:36 | 85 | 246.65 |
| 07/24/2026 20:36 | 10 | 246.65 |
| 07/24/2026 20:36 | 5 | 246.62 |
| 07/24/2026 20:35 | 11 | 246.41 |
| 07/24/2026 20:35 | 6 | 246.41 |
| 07/24/2026 20:35 | 6 | 246.41 |
| 07/24/2026 20:34 | 96 | 246.60 |
| 07/24/2026 20:34 | 60 | 246.61 |
| 07/24/2026 20:34 | 2 | 246.61 |
| 07/24/2026 20:34 | 60 | 246.60 |
| 07/24/2026 20:33 | 98 | 246.53 |
| 07/24/2026 20:33 | 7 | 246.53 |
| 07/24/2026 20:33 | 1 | 246.53 |
| 07/24/2026 20:33 | 5 | 246.53 |
| 07/24/2026 20:33 | 18 | 246.54 |
| 07/24/2026 20:33 | 2 | 246.54 |
| 07/24/2026 20:33 | 1 | 246.55 |
| 07/24/2026 20:33 | 10 | 246.57 |
| 07/24/2026 20:33 | 18 | 246.58 |
| 07/24/2026 20:32 | 18 | 246.59 |
| 07/24/2026 20:32 | 5 | 246.62 |
| 07/24/2026 20:32 | 5 | 246.62 |
| 07/24/2026 20:32 | 10 | 246.62 |
| 07/24/2026 20:32 | 100 | 246.715 |
| 07/24/2026 20:32 | 1 | 246.71 |
| 07/24/2026 20:31 | 5 | 246.65 |
| 07/24/2026 20:31 | 22 | 246.65 |
| 07/24/2026 20:31 | 57 | 246.72 |
| 07/24/2026 20:31 | 13 | 246.72 |
| 07/24/2026 20:31 | 2 | 246.75 |
| 07/24/2026 20:31 | 4 | 246.75 |
| 07/24/2026 20:31 | 1 | 246.75 |
| 07/24/2026 20:31 | 90 | 246.75 |
| 07/24/2026 20:31 | 30 | 246.76 |
| 07/24/2026 20:30 | 34 | 246.86 |
| 07/24/2026 20:30 | 1 | 246.76 |
| 07/24/2026 20:30 | 34 | 246.85 |
| 07/24/2026 20:29 | 24 | 246.72 |
| 07/24/2026 20:29 | 10 | 246.81 |
| 07/24/2026 20:29 | 1 | 246.81 |
| 07/24/2026 20:29 | 1 | 246.81 |
| 07/24/2026 20:29 | 1 | 246.81 |
| 07/24/2026 20:29 | 22 | 246.81 |
| 07/24/2026 20:29 | 100 | 246.81 |
| 07/24/2026 20:28 | 23 | 246.91 |
| 07/24/2026 20:28 | 1 | 246.91 |
| 07/24/2026 20:28 | 1 | 246.91 |
| 07/24/2026 20:28 | 1 | 246.91 |
| 07/24/2026 20:28 | 6 | 246.92 |
| 07/24/2026 20:28 | 6 | 246.93 |
| 07/24/2026 20:28 | 74 | 246.93 |
| 07/24/2026 20:28 | 8 | 246.92 |
| 07/24/2026 20:28 | 36 | 246.92 |
| 07/24/2026 20:28 | 1 | 246.93 |
| 07/24/2026 20:27 | 5 | 246.89 |
| 07/24/2026 20:27 | 14 | 246.97 |
| 07/24/2026 20:27 | 6 | 246.88 |
| 07/24/2026 20:27 | 3 | 246.88 |
| 07/24/2026 20:27 | 21 | 246.88 |
| 07/24/2026 20:26 | 20 | 246.97 |
| 07/24/2026 20:25 | 10 | 247.01 |
| 07/24/2026 20:25 | 11 | 247.02 |
| 07/24/2026 20:25 | 1 | 247.05 |
| 07/24/2026 20:25 | 14 | 247.08 |
| 07/24/2026 20:25 | 2 | 247.08 |
| 07/24/2026 20:25 | 1 | 247.08 |
| 07/24/2026 20:25 | 51 | 247.08 |
| 07/24/2026 20:25 | 49 | 247.08 |
| 07/24/2026 20:25 | 1 | 247.08 |
| 07/24/2026 20:25 | 68 | 247.09 |
| 07/24/2026 20:24 | 7 | 247.19 |
| 07/24/2026 20:24 | 51 | 247.19 |
| 07/24/2026 20:24 | 100 | 247.19 |
| 07/24/2026 20:24 | 86 | 247.22 |
| 07/24/2026 20:24 | 100 | 247.23 |
| 07/24/2026 20:24 | 100 | 247.24 |
| 07/24/2026 20:24 | 40 | 247.28 |
| 07/24/2026 20:24 | 27 | 247.38 |
| 07/24/2026 20:24 | 83 | 247.38 |
| 07/24/2026 20:24 | 17 | 247.38 |
| 07/24/2026 20:24 | 5 | 247.37 |
| 07/24/2026 20:24 | 9 | 247.37 |
| 07/24/2026 20:24 | 8 | 247.37 |
| 07/24/2026 20:24 | 10 | 247.33 |
| 07/24/2026 20:24 | 51 | 247.31 |
| 07/24/2026 20:23 | 17 | 247.06 |
| 07/24/2026 20:22 | 1 | 247.00 |
| 07/24/2026 20:22 | 26 | 246.96 |
| 07/24/2026 20:21 | 10 | 247.03 |
| 07/24/2026 20:21 | 10 | 247.03 |
| 07/24/2026 20:20 | 10 | 247.13 |
| 07/24/2026 20:20 | 10 | 247.13 |
| 07/24/2026 20:19 | 5 | 247.22 |
| 07/24/2026 20:19 | 15 | 247.22 |
| 07/24/2026 20:19 | 1 | 247.23 |
| 07/24/2026 20:19 | 100 | 247.23 |
| 07/24/2026 20:19 | 10 | 247.23 |
| 07/24/2026 20:19 | 22 | 247.24 |
| 07/24/2026 20:19 | 5 | 247.25 |
| 07/24/2026 20:19 | 20 | 247.25 |
| 07/24/2026 20:19 | 1 | 247.28 |
| 07/24/2026 20:19 | 5 | 247.28 |
| 07/24/2026 20:19 | 60 | 247.33 |
| 07/24/2026 20:19 | 54 | 247.36 |
| 07/24/2026 20:19 | 1 | 247.36 |
| 07/24/2026 20:19 | 18 | 247.36 |
| 07/24/2026 20:19 | 100 | 247.37 |
| 07/24/2026 20:19 | 13 | 247.36 |
| 07/24/2026 20:19 | 68 | 247.37 |
| 07/24/2026 20:19 | 1 | 247.37 |
| 07/24/2026 20:19 | 8 | 247.44 |
| 07/24/2026 20:19 | 21 | 247.48 |
| 07/24/2026 20:19 | 17 | 247.44 |
| 07/24/2026 20:19 | 100 | 247.45 |
| 07/24/2026 20:19 | 1 | 247.46 |
| 07/24/2026 20:18 | 73 | 247.52 |
| 07/24/2026 20:18 | 16 | 247.52 |
| 07/24/2026 20:18 | 100 | 247.53 |
| 07/24/2026 20:18 | 100 | 247.54 |
| 07/24/2026 20:18 | 39 | 247.54 |
| 07/24/2026 20:18 | 100 | 247.54 |
| 07/24/2026 20:18 | 65 | 247.54 |
| 07/24/2026 20:18 | 10 | 247.50 |
| 07/24/2026 20:18 | 6 | 247.47 |
| 07/24/2026 20:18 | 40 | 247.43 |
| 07/24/2026 20:18 | 10 | 247.43 |
| 07/24/2026 20:18 | 100 | 247.41 |
| 07/24/2026 20:18 | 50 | 247.43 |
| 07/24/2026 20:18 | 100 | 247.42 |
| 07/24/2026 20:18 | 1 | 247.42 |
| 07/24/2026 20:18 | 1 | 247.42 |
| 07/24/2026 20:18 | 1 | 247.42 |
| 07/24/2026 20:18 | 400 | 247.41 |
| 07/24/2026 20:18 | 1 | 247.41 |
| 07/24/2026 20:18 | 100 | 247.40 |
| 07/24/2026 20:17 | 4 | 247.34 |
| 07/24/2026 20:17 | 1 | 247.34 |
| 07/24/2026 20:17 | 5 | 247.35 |
| 07/24/2026 20:17 | 5 | 247.35 |
| 07/24/2026 20:17 | 5 | 247.38 |
| 07/24/2026 20:17 | 7 | 247.38 |
| 07/24/2026 20:17 | 1 | 247.36 |
| 07/24/2026 20:16 | 1 | 247.35 |
| 07/24/2026 20:16 | 35 | 247.325 |
| 07/24/2026 20:16 | 30 | 247.325 |
| 07/24/2026 20:16 | 64 | 247.24 |
| 07/24/2026 20:16 | 100 | 247.29 |
| 07/24/2026 20:16 | 10 | 247.29 |
| 07/24/2026 20:16 | 25 | 247.28 |
| 07/24/2026 20:16 | 100 | 247.28 |
| 07/24/2026 20:16 | 100 | 247.27 |
| 07/24/2026 20:16 | 5 | 247.27 |
| 07/24/2026 20:16 | 91 | 247.27 |
| 07/24/2026 20:16 | 9 | 247.27 |
| 07/24/2026 20:16 | 2 | 247.26 |
| 07/24/2026 20:16 | 10 | 247.25 |
| 07/24/2026 20:16 | 3 | 247.24 |
| 07/24/2026 20:16 | 3 | 247.24 |
| 07/24/2026 20:16 | 25 | 247.20 |
| 07/24/2026 20:16 | 25 | 247.20 |
| 07/24/2026 20:16 | 27 | 247.20 |
| 07/24/2026 20:16 | 8 | 247.19 |
| 07/24/2026 20:16 | 73 | 247.20 |
| 07/24/2026 20:15 | 100 | 247.08 |
| 07/24/2026 20:15 | 100 | 247.05 |
| 07/24/2026 20:15 | 5 | 247.05 |
| 07/24/2026 20:15 | 58 | 247.04 |
| 07/24/2026 20:15 | 1 | 247.04 |
| 07/24/2026 20:15 | 100 | 247.04 |
| 07/24/2026 20:15 | 2 | 247.04 |
| 07/24/2026 20:15 | 1 | 247.03 |
| 07/24/2026 20:15 | 11 | 246.88 |
| 07/24/2026 20:15 | 11 | 246.75 |
| 07/24/2026 20:15 | 12 | 246.75 |
| 07/24/2026 20:15 | 49 | 246.75 |
| 07/24/2026 20:15 | 31 | 246.75 |
| 07/24/2026 20:15 | 8 | 246.75 |
| 07/24/2026 20:15 | 12 | 246.75 |
| 07/24/2026 20:15 | 42 | 246.75 |
| 07/24/2026 20:15 | 1 | 246.75 |
| 07/24/2026 20:15 | 23 | 246.75 |
| 07/24/2026 20:15 | 100 | 246.80 |
| 07/24/2026 20:14 | 4 | 246.88 |
| 07/24/2026 20:10 | 1 | 246.79 |
| 07/24/2026 20:10 | 4 | 246.80 |
| 07/24/2026 20:10 | 33 | 246.83 |
| 07/24/2026 20:10 | 7 | 246.83 |
| 07/24/2026 20:10 | 1 | 246.84 |
| 07/24/2026 20:10 | 2 | 246.89 |
| 07/24/2026 20:10 | 12 | 246.89 |
| 07/24/2026 20:10 | 1 | 246.91 |
| 07/24/2026 20:09 | 100 | 246.95 |
| 07/24/2026 20:09 | 1 | 246.95 |
| 07/24/2026 20:09 | 1 | 247.06 |
| 07/24/2026 20:09 | 7 | 247.06 |
| 07/24/2026 20:09 | 4 | 247.06 |
| 07/24/2026 20:09 | 100 | 247.06 |
| 07/24/2026 20:09 | 6 | 247.08 |
| 07/24/2026 20:09 | 95 | 247.08 |
| 07/24/2026 20:09 | 100 | 247.08 |
| 07/24/2026 20:09 | 19 | 247.07 |
| 07/24/2026 20:09 | 10 | 246.97 |
| 07/24/2026 20:09 | 90 | 246.97 |
| 07/24/2026 20:09 | 10 | 246.95 |
| 07/24/2026 20:09 | 8 | 246.94 |
| 07/24/2026 20:09 | 100 | 246.94 |
| 07/24/2026 20:09 | 8 | 246.82 |
| 07/24/2026 20:09 | 52 | 246.81 |
| 07/24/2026 20:09 | 98 | 246.80 |
| 07/24/2026 20:08 | 3 | 246.70 |
| 07/24/2026 20:08 | 4 | 246.70 |
| 07/24/2026 20:08 | 23 | 246.66 |
| 07/24/2026 20:08 | 23 | 246.72 |
| 07/24/2026 20:06 | 10 | 246.80 |
| 07/24/2026 20:06 | 1 | 246.90 |
| 07/24/2026 20:06 | 95 | 246.79 |
| 07/24/2026 20:06 | 10 | 246.79 |
| 07/24/2026 20:06 | 2 | 246.79 |
| 07/24/2026 20:06 | 27 | 246.79 |
| 07/24/2026 20:06 | 100 | 246.80 |
| 07/24/2026 20:06 | 5 | 246.81 |
| 07/24/2026 20:06 | 25 | 246.81 |
| 07/24/2026 20:06 | 24 | 246.815 |
| 07/24/2026 20:06 | 15 | 246.815 |
| 07/24/2026 20:06 | 4 | 246.83 |
| 07/24/2026 20:06 | 32 | 246.87 |
| 07/24/2026 20:06 | 2 | 246.87 |
| 07/24/2026 20:06 | 60 | 246.87 |
| 07/24/2026 20:06 | 40 | 246.87 |
| 07/24/2026 20:06 | 90 | 246.86 |
| 07/24/2026 20:05 | 1 | 246.71 |
| 07/24/2026 20:05 | 5 | 246.71 |
| 07/24/2026 20:05 | 32 | 246.63 |
| 07/24/2026 20:05 | 200 | 246.63 |
| 07/24/2026 20:05 | 10 | 246.60 |
| 07/24/2026 20:05 | 5 | 246.53 |
| 07/24/2026 20:05 | 12 | 246.515 |
| 07/24/2026 20:04 | 100 | 246.52 |
| 07/24/2026 20:04 | 100 | 246.51 |
| 07/24/2026 20:04 | 88 | 246.51 |
| 07/24/2026 20:04 | 10 | 246.50 |
| 07/24/2026 20:04 | 99 | 246.50 |
| 07/24/2026 20:04 | 1 | 246.50 |
| 07/24/2026 20:04 | 100 | 246.49 |
| 07/24/2026 20:04 | 5 | 246.49 |
| 07/24/2026 20:04 | 1 | 246.48 |
| 07/24/2026 20:04 | 99 | 246.47 |
| 07/24/2026 20:04 | 6 | 246.47 |
| 07/24/2026 20:04 | 40 | 246.48 |
| 07/24/2026 20:04 | 6 | 246.43 |
| 07/24/2026 20:04 | 6 | 246.42 |
| 07/24/2026 20:03 | 6 | 246.42 |
| 07/24/2026 20:01 | 110 | 246.24 |
| 07/24/2026 20:01 | 10 | 246.26 |
| 07/24/2026 20:01 | 1 | 246.30 |
| 07/24/2026 20:01 | 1 | 246.30 |
| 07/24/2026 20:01 | 3 | 246.27 |
| 07/24/2026 20:01 | 3 | 246.22 |
| 07/24/2026 20:01 | 99 | 246.20 |
| 07/24/2026 20:01 | 1 | 246.20 |
| 07/24/2026 20:01 | 64 | 246.19 |
| 07/24/2026 20:01 | 5 | 246.19 |
| 07/24/2026 20:01 | 72 | 246.19 |
| 07/24/2026 20:01 | 100 | 246.19 |
| 07/24/2026 20:01 | 60 | 246.17 |
| 07/24/2026 20:01 | 10 | 246.13 |
| 07/24/2026 20:01 | 5 | 246.11 |
| 07/24/2026 20:00 | 5 | 246.05 |
| 07/24/2026 20:00 | 5 | 246.03 |
| 07/24/2026 20:00 | 40 | 246.07 |
| 07/24/2026 20:00 | 16 | 246.07 |
| 07/24/2026 20:00 | 1 | 246.07 |
| 07/24/2026 20:00 | 20 | 246.06 |
| 07/24/2026 20:00 | 1 | 246.06 |
| 07/24/2026 19:58 | 100 | 245.86 |
| 07/24/2026 19:57 | 1 | 245.85 |
| 07/24/2026 19:57 | 1 | 245.79 |
| 07/24/2026 19:57 | 92 | 245.79 |
| 07/24/2026 19:57 | 8 | 245.79 |
| 07/24/2026 19:57 | 5 | 245.79 |
| 07/24/2026 19:57 | 100 | 245.79 |
| 07/24/2026 19:57 | 2 | 245.79 |
| 07/24/2026 19:57 | 1 | 245.77 |
| 07/24/2026 19:57 | 92 | 245.75 |
| 07/24/2026 19:57 | 8 | 245.75 |
| 07/24/2026 19:57 | 100 | 245.75 |
| 07/24/2026 19:57 | 100 | 245.75 |
| 07/24/2026 19:57 | 11 | 245.68 |
| 07/24/2026 19:57 | 22 | 245.74 |
| 07/24/2026 19:57 | 24 | 245.74 |
| 07/24/2026 19:57 | 6 | 245.79 |
| 07/24/2026 19:57 | 16 | 245.80 |
| 07/24/2026 19:57 | 1 | 245.88 |
| 07/24/2026 19:57 | 40 | 245.96 |
| 07/24/2026 19:57 | 20 | 245.96 |
| 07/24/2026 19:57 | 20 | 245.98 |
| 07/24/2026 19:57 | 20 | 245.98 |
| 07/24/2026 19:57 | 25 | 246.01 |
| 07/24/2026 19:57 | 60 | 246.01 |
| 07/24/2026 19:56 | 1 | 246.13 |
| 07/24/2026 19:56 | 1 | 246.14 |
| 07/24/2026 19:56 | 3 | 246.20 |
| 07/24/2026 19:56 | 34 | 246.20 |
| 07/24/2026 19:56 | 3 | 246.19 |
| 07/24/2026 19:56 | 13 | 246.19 |
| 07/24/2026 19:56 | 3 | 246.19 |
| 07/24/2026 19:56 | 10 | 246.17 |
| 07/24/2026 19:56 | 10 | 246.10 |
| 07/24/2026 19:56 | 2 | 246.16 |
| 07/24/2026 19:56 | 88 | 246.16 |
| 07/24/2026 19:56 | 15 | 246.16 |
| 07/24/2026 19:56 | 100 | 246.16 |
| 07/24/2026 19:56 | 1 | 246.15 |
| 07/24/2026 19:56 | 1 | 246.15 |
| 07/24/2026 19:56 | 27 | 246.15 |
| 07/24/2026 19:56 | 48 | 246.14 |
| 07/24/2026 19:56 | 12 | 246.08 |
| 07/24/2026 19:56 | 24 | 245.99 |
| 07/24/2026 19:56 | 10 | 246.055 |
| 07/24/2026 19:56 | 5 | 246.05 |
| 07/24/2026 19:56 | 1 | 246.02 |
| 07/24/2026 19:56 | 12 | 246.02 |
| 07/24/2026 19:56 | 68 | 245.99 |
| 07/24/2026 19:56 | 161 | 245.99 |
| 07/24/2026 19:56 | 25 | 245.99 |
| 07/24/2026 19:56 | 25 | 245.99 |
| 07/24/2026 19:56 | 121 | 245.99 |
| 07/24/2026 19:55 | 25 | 245.95 |
| 07/24/2026 19:55 | 10 | 245.88 |
| 07/24/2026 19:55 | 1 | 245.91 |
| 07/24/2026 19:55 | 5 | 245.94 |
| 07/24/2026 19:55 | 15 | 245.95 |
| 07/24/2026 19:55 | 12 | 245.95 |
| 07/24/2026 19:55 | 1 | 245.95 |
| 07/24/2026 19:55 | 87 | 245.95 |
| 07/24/2026 19:55 | 10 | 245.95 |
| 07/24/2026 19:55 | 50 | 245.95 |
| 07/24/2026 19:55 | 117 | 245.95 |
| 07/24/2026 19:55 | 100 | 245.96 |
| 07/24/2026 19:55 | 10 | 246.03 |
| 07/24/2026 19:55 | 40 | 246.14 |
| 07/24/2026 19:54 | 100 | 245.99 |
| 07/24/2026 19:54 | 100 | 245.99 |
| 07/24/2026 19:54 | 32 | 246.11 |
| 07/24/2026 19:54 | 1 | 246.15 |
| 07/24/2026 19:52 | 25 | 246.095 |
| 07/24/2026 19:52 | 9 | 246.06 |
| 07/24/2026 19:52 | 1 | 246.06 |
| 07/24/2026 19:51 | 25 | 246.12 |
| 07/24/2026 19:51 | 74 | 246.17 |
| 07/24/2026 19:51 | 100 | 246.175 |
| 07/24/2026 19:50 | 36 | 246.125 |
| 07/24/2026 19:50 | 6 | 246.135 |
| 07/24/2026 19:49 | 1 | 246.22 |
| 07/24/2026 19:49 | 1 | 246.22 |
| 07/24/2026 19:49 | 38 | 246.20 |
| 07/24/2026 19:49 | 50 | 246.27 |
| 07/24/2026 19:49 | 20 | 246.28 |
| 07/24/2026 19:49 | 30 | 246.28 |
| 07/24/2026 19:49 | 76 | 246.28 |
| 07/24/2026 19:49 | 4 | 246.28 |
| 07/24/2026 19:49 | 10 | 246.28 |
| 07/24/2026 19:49 | 100 | 246.28 |
| 07/24/2026 19:49 | 70 | 246.26 |
| 07/24/2026 19:49 | 1 | 246.195 |
| 07/24/2026 19:49 | 10 | 246.28 |
| 07/24/2026 19:49 | 1 | 246.28 |
| 07/24/2026 19:49 | 2 | 246.22 |
| 07/24/2026 19:48 | 11 | 246.26 |
| 07/24/2026 19:48 | 3 | 246.28 |
| 07/24/2026 19:48 | 1 | 246.25 |
| 07/24/2026 19:48 | 70 | 246.24 |
| 07/24/2026 19:48 | 80 | 246.19 |
| 07/24/2026 19:48 | 20 | 246.19 |
| 07/24/2026 19:48 | 6 | 246.08 |
| 07/24/2026 19:48 | 6 | 246.08 |
| 07/24/2026 19:48 | 2 | 246.12 |
| 07/24/2026 19:48 | 13 | 246.12 |
| 07/24/2026 19:48 | 25 | 246.12 |
| 07/24/2026 19:48 | 100 | 246.12 |
| 07/24/2026 19:47 | 23 | 246.125 |
| 07/24/2026 19:46 | 67 | 246.25 |
| 07/24/2026 19:46 | 100 | 246.24 |
| 07/24/2026 19:46 | 5 | 246.23 |
| 07/24/2026 19:46 | 32 | 246.23 |
| 07/24/2026 19:46 | 40 | 246.21 |
| 07/24/2026 19:46 | 2 | 246.22 |
| 07/24/2026 19:46 | 20 | 246.22 |
| 07/24/2026 19:46 | 100 | 246.21 |
| 07/24/2026 19:46 | 84 | 246.20 |
| 07/24/2026 19:46 | 100 | 246.20 |
| 07/24/2026 19:46 | 1 | 246.17 |
| 07/24/2026 19:46 | 16 | 246.15 |
| 07/24/2026 19:46 | 6 | 246.15 |
| 07/24/2026 19:42 | 99 | 246.07 |
| 07/24/2026 19:42 | 1 | 246.08 |
| 07/24/2026 19:42 | 100 | 246.08 |
| 07/24/2026 19:42 | 1 | 246.10 |
| 07/24/2026 19:41 | 25 | 246.25 |
| 07/24/2026 19:41 | 10 | 246.24 |
| 07/24/2026 19:40 | 25 | 246.26 |
| 07/24/2026 19:40 | 57 | 246.27 |
| 07/24/2026 19:40 | 47 | 246.25 |
| 07/24/2026 19:40 | 10 | 246.24 |
| 07/24/2026 19:40 | 4 | 246.26 |
| 07/24/2026 19:40 | 1 | 246.26 |
| 07/24/2026 19:39 | 42 | 246.22 |
| 07/24/2026 19:39 | 1 | 246.28 |
| 07/24/2026 19:39 | 100 | 246.27 |
| 07/24/2026 19:39 | 5 | 246.25 |
| 07/24/2026 19:39 | 95 | 246.23 |
| 07/24/2026 19:39 | 5 | 246.23 |
| 07/24/2026 19:39 | 14 | 246.19 |
| 07/24/2026 19:39 | 95 | 246.18 |
| 07/24/2026 19:39 | 5 | 246.18 |
| 07/24/2026 19:39 | 9 | 246.17 |
| 07/24/2026 19:39 | 14 | 246.04 |
| 07/24/2026 19:37 | 95 | 245.96 |
| 07/24/2026 19:37 | 5 | 245.97 |
| 07/24/2026 19:37 | 17 | 245.97 |
| 07/24/2026 19:37 | 17 | 245.97 |
| 07/24/2026 19:37 | 1 | 245.97 |
| 07/24/2026 19:37 | 11 | 245.97 |
| 07/24/2026 19:37 | 6 | 245.97 |
| 07/24/2026 19:37 | 2 | 245.97 |
| 07/24/2026 19:37 | 21 | 245.98 |
| 07/24/2026 19:37 | 10 | 246.00 |
| 07/24/2026 19:37 | 20 | 246.00 |
| 07/24/2026 19:37 | 1 | 246.00 |
| 07/24/2026 19:37 | 78 | 246.00 |
| 07/24/2026 19:37 | 100 | 246.00 |
| 07/24/2026 19:37 | 5 | 246.08 |
| 07/24/2026 19:36 | 2 | 246.06 |
| 07/24/2026 19:36 | 30 | 246.08 |
| 07/24/2026 19:36 | 10 | 246.08 |
| 07/24/2026 19:36 | 10 | 246.08 |
| 07/24/2026 19:36 | 2 | 246.11 |
| 07/24/2026 19:36 | 5 | 246.11 |
| 07/24/2026 19:35 | 16 | 246.17 |
| 07/24/2026 19:35 | 100 | 246.18 |
| 07/24/2026 19:35 | 1 | 246.18 |
| 07/24/2026 19:35 | 40 | 246.34 |
| 07/24/2026 19:34 | 1 | 246.39 |
| 07/24/2026 19:33 | 25 | 246.37 |
| 07/24/2026 19:33 | 25 | 246.37 |
| 07/24/2026 19:32 | 6 | 246.21 |
| 07/24/2026 19:32 | 100 | 246.24 |
| 07/24/2026 19:32 | 100 | 246.25 |
| 07/24/2026 19:32 | 1 | 246.32 |
| 07/24/2026 19:32 | 1 | 246.32 |
| 07/24/2026 19:32 | 10 | 246.50 |
| 07/24/2026 19:32 | 1 | 246.50 |
| 07/24/2026 19:32 | 3 | 246.38 |
| 07/24/2026 19:32 | 3 | 246.38 |
| 07/24/2026 19:32 | 10 | 246.44 |
| 07/24/2026 19:32 | 15 | 246.44 |
| 07/24/2026 19:32 | 70 | 246.48 |
| 07/24/2026 19:31 | 100 | 246.41 |
| 07/24/2026 19:31 | 100 | 246.40 |
| 07/24/2026 19:31 | 27 | 246.40 |
| 07/24/2026 19:31 | 26 | 246.40 |
| 07/24/2026 19:31 | 22 | 246.39 |
| 07/24/2026 19:31 | 100 | 246.39 |
| 07/24/2026 19:31 | 16 | 246.39 |
| 07/24/2026 19:31 | 9 | 246.39 |
| 07/24/2026 19:31 | 13 | 246.39 |
| 07/24/2026 19:31 | 110 | 246.38 |
| 07/24/2026 19:31 | 10 | 246.38 |
| 07/24/2026 19:31 | 5 | 246.37 |
| 07/24/2026 19:31 | 36 | 246.38 |
| 07/24/2026 19:31 | 2 | 246.38 |
| 07/24/2026 19:31 | 50 | 246.36 |
| 07/24/2026 19:31 | 3 | 246.33 |
| 07/24/2026 19:31 | 30 | 246.31 |
| 07/24/2026 19:31 | 1 | 246.15 |
| 07/24/2026 19:31 | 1 | 246.15 |
| 07/24/2026 19:31 | 76 | 246.32 |
| 07/24/2026 19:31 | 10 | 246.31 |
| 07/24/2026 19:30 | 3 | 246.29 |
| 07/24/2026 19:30 | 6 | 246.14 |
| 07/24/2026 19:29 | 6 | 246.19 |
| 07/24/2026 19:29 | 6 | 246.19 |
| 07/24/2026 19:28 | 18 | 246.32 |
| 07/24/2026 19:28 | 69 | 246.25 |
| 07/24/2026 19:28 | 31 | 246.25 |
| 07/24/2026 19:28 | 67 | 246.25 |
| 07/24/2026 19:28 | 2 | 246.27 |
| 07/24/2026 19:28 | 3 | 246.29 |
| 07/24/2026 19:28 | 5 | 246.35 |
| 07/24/2026 19:28 | 100 | 246.36 |
| 07/24/2026 19:28 | 25 | 246.33 |
| 07/24/2026 19:28 | 25 | 246.33 |
| 07/24/2026 19:28 | 5 | 246.30 |
| 07/24/2026 19:27 | 1 | 246.28 |
| 07/24/2026 19:27 | 5 | 246.28 |
| 07/24/2026 19:27 | 1 | 246.27 |
| 07/24/2026 19:27 | 25 | 246.25 |
| 07/24/2026 19:27 | 13 | 246.25 |
| 07/24/2026 19:27 | 100 | 246.25 |
| 07/24/2026 19:27 | 10 | 246.19 |
| 07/24/2026 19:27 | 14 | 246.19 |
| 07/24/2026 19:27 | 26 | 246.18 |
| 07/24/2026 19:27 | 24 | 246.18 |
| 07/24/2026 19:26 | 14 | 246.15 |
| 07/24/2026 19:25 | 25 | 246.115 |
| 07/24/2026 19:24 | 10 | 246.24 |
| 07/24/2026 19:24 | 5 | 246.24 |
| 07/24/2026 19:24 | 10 | 246.24 |
| 07/24/2026 19:24 | 144 | 246.24 |
| 07/24/2026 19:24 | 13 | 246.24 |
| 07/24/2026 19:24 | 10 | 246.025 |
| 07/24/2026 19:22 | 25 | 246.00 |
| 07/24/2026 19:22 | 1 | 245.92 |
| 07/24/2026 19:22 | 5 | 245.92 |
| 07/24/2026 19:22 | 1 | 245.92 |
| 07/24/2026 19:22 | 1 | 246.08 |
| 07/24/2026 19:21 | 7 | 246.08 |
| 07/24/2026 19:21 | 30 | 246.09 |
| 07/24/2026 19:21 | 61 | 246.09 |
| 07/24/2026 19:21 | 100 | 246.09 |
| 07/24/2026 19:21 | 30 | 246.10 |
| 07/24/2026 19:21 | 4 | 246.14 |
| 07/24/2026 19:21 | 12 | 246.22 |
| 07/24/2026 19:21 | 1 | 246.22 |
| 07/24/2026 19:21 | 100 | 246.21 |
| 07/24/2026 19:21 | 6 | 246.17 |
| 07/24/2026 19:21 | 79 | 246.20 |
| 07/24/2026 19:21 | 100 | 246.12 |
| 07/24/2026 19:21 | 6 | 246.12 |
| 07/24/2026 19:20 | 11 | 246.02 |
| 07/24/2026 19:20 | 15 | 246.01 |
| 07/24/2026 19:20 | 100 | 246.00 |
| 07/24/2026 19:20 | 13 | 245.98 |
| 07/24/2026 19:20 | 16 | 245.98 |
| 07/24/2026 19:20 | 100 | 245.98 |
| 07/24/2026 19:20 | 100 | 245.98 |
| 07/24/2026 19:20 | 1 | 245.96 |
| 07/24/2026 19:20 | 100 | 245.95 |
| 07/24/2026 19:20 | 100 | 245.92 |
| 07/24/2026 19:20 | 1 | 245.88 |
| 07/24/2026 19:20 | 10 | 245.90 |
| 07/24/2026 19:20 | 5 | 245.90 |
| 07/24/2026 19:19 | 5 | 245.88 |
| 07/24/2026 19:18 | 100 | 245.83 |
| 07/24/2026 19:18 | 40 | 245.81 |
| 07/24/2026 19:18 | 5 | 245.79 |
| 07/24/2026 19:18 | 10 | 245.78 |
| 07/24/2026 19:18 | 100 | 245.78 |
| 07/24/2026 19:18 | 100 | 245.78 |
| 07/24/2026 19:18 | 10 | 245.76 |
| 07/24/2026 19:18 | 5 | 245.71 |
| 07/24/2026 19:18 | 10 | 245.65 |
| 07/24/2026 19:18 | 5 | 245.65 |
| 07/24/2026 19:18 | 30 | 245.66 |
| 07/24/2026 19:18 | 100 | 245.67 |
| 07/24/2026 19:18 | 100 | 245.71 |
| 07/24/2026 19:18 | 100 | 245.70 |
| 07/24/2026 19:18 | 100 | 245.69 |
| 07/24/2026 19:18 | 1 | 245.69 |
| 07/24/2026 19:18 | 29 | 245.68 |
| 07/24/2026 19:17 | 1 | 245.65 |
| 07/24/2026 19:17 | 100 | 245.65 |
| 07/24/2026 19:17 | 14 | 245.64 |
| 07/24/2026 19:17 | 85 | 245.62 |
| 07/24/2026 19:17 | 14 | 245.39 |
| 07/24/2026 19:17 | 4 | 245.44 |
| 07/24/2026 19:15 | 50 | 245.55 |
| 07/24/2026 19:15 | 5 | 245.44 |
| 07/24/2026 19:14 | 2 | 245.58 |
| 07/24/2026 19:14 | 2 | 245.58 |
| 07/24/2026 19:14 | 1 | 245.58 |
| 07/24/2026 19:14 | 1 | 245.58 |
| 07/24/2026 19:14 | 5 | 245.59 |
| 07/24/2026 19:14 | 13 | 245.58 |
| 07/24/2026 19:14 | 25 | 245.56 |
| 07/24/2026 19:14 | 15 | 245.56 |
| 07/24/2026 19:14 | 14 | 245.56 |
| 07/24/2026 19:14 | 5 | 245.56 |
| 07/24/2026 19:14 | 14 | 245.55 |
| 07/24/2026 19:14 | 5 | 245.55 |
| 07/24/2026 19:14 | 100 | 245.54 |
| 07/24/2026 19:14 | 10 | 245.51 |
| 07/24/2026 19:12 | 10 | 245.40 |
| 07/24/2026 19:12 | 1 | 245.40 |
| 07/24/2026 19:12 | 10 | 245.54 |
| 07/24/2026 19:12 | 30 | 245.49 |
| 07/24/2026 19:11 | 1 | 245.34 |
| 07/24/2026 19:10 | 9 | 245.31 |
| 07/24/2026 19:10 | 3 | 245.37 |
| 07/24/2026 19:10 | 1 | 245.34 |
| 07/24/2026 19:10 | 19 | 245.34 |
| 07/24/2026 19:10 | 1 | 245.35 |
| 07/24/2026 19:10 | 5 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 70 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 25 | 245.45 |
| 07/24/2026 19:10 | 1 | 245.455 |
| 07/24/2026 19:09 | 25 | 245.52 |
| 07/24/2026 19:09 | 25 | 245.52 |
| 07/24/2026 19:09 | 25 | 245.52 |
| 07/24/2026 19:09 | 14 | 245.56 |
| 07/24/2026 19:09 | 14 | 245.56 |
| 07/24/2026 19:09 | 5 | 245.56 |
| 07/24/2026 19:09 | 10 | 245.50 |
| 07/24/2026 19:09 | 2 | 245.50 |
| 07/24/2026 19:09 | 10 | 245.48 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:09 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 25 | 245.45 |
| 07/24/2026 19:08 | 1 | 245.32 |
| 07/24/2026 19:08 | 6 | 245.32 |
| 07/24/2026 19:08 | 6 | 245.32 |
| 07/24/2026 19:08 | 26 | 245.36 |
| 07/24/2026 19:08 | 48 | 245.36 |
| 07/24/2026 19:08 | 1 | 245.36 |
| 07/24/2026 19:08 | 50 | 245.38 |
| 07/24/2026 19:08 | 7 | 245.45 |
| 07/24/2026 19:07 | 33 | 245.68 |
| 07/24/2026 19:07 | 14 | 245.64 |
| 07/24/2026 19:06 | 100 | 245.62 |
| 07/24/2026 19:06 | 10 | 245.63 |
| 07/24/2026 19:06 | 110 | 245.62 |
| 07/24/2026 19:06 | 25 | 245.60 |
| 07/24/2026 19:06 | 25 | 245.60 |
| 07/24/2026 19:06 | 7 | 245.46 |
| 07/24/2026 19:06 | 1 | 245.48 |
| 07/24/2026 19:06 | 110 | 245.51 |
| 07/24/2026 19:06 | 20 | 245.53 |
| 07/24/2026 19:06 | 3 | 245.56 |
| 07/24/2026 19:06 | 3 | 245.59 |
| 07/24/2026 19:06 | 25 | 245.645 |
| 07/24/2026 19:06 | 25 | 245.645 |
| 07/24/2026 19:06 | 3 | 245.645 |
| 07/24/2026 19:06 | 7 | 245.645 |
| 07/24/2026 19:06 | 1 | 245.645 |
| 07/24/2026 19:05 | 100 | 245.83 |
| 07/24/2026 19:05 | 1 | 245.83 |
| 07/24/2026 19:05 | 100 | 245.83 |
| 07/24/2026 19:05 | 3 | 245.81 |
| 07/24/2026 19:04 | 5 | 245.81 |
| 07/24/2026 19:04 | 100 | 245.81 |
| 07/24/2026 19:04 | 125 | 245.80 |
| 07/24/2026 19:04 | 77 | 245.80 |
| 07/24/2026 19:04 | 40 | 245.77 |
| 07/24/2026 19:04 | 398 | 245.80 |
| 07/24/2026 19:04 | 100 | 245.79 |
| 07/24/2026 19:04 | 2 | 245.79 |
| 07/24/2026 19:04 | 100 | 245.78 |
| 07/24/2026 19:04 | 2 | 245.74 |
| 07/24/2026 19:04 | 1 | 245.585 |
| 07/24/2026 19:02 | 1 | 245.74 |
| 07/24/2026 19:02 | 92 | 245.79 |
| 07/24/2026 19:02 | 1 | 245.78 |
| 07/24/2026 19:02 | 26 | 245.78 |
| 07/24/2026 19:02 | 2 | 245.78 |
| 07/24/2026 19:02 | 200 | 245.76 |
| 07/24/2026 19:02 | 6 | 245.74 |
| 07/24/2026 19:02 | 5 | 245.75 |
| 07/24/2026 19:02 | 69 | 245.75 |
| 07/24/2026 19:02 | 5 | 245.75 |
| 07/24/2026 19:02 | 100 | 245.74 |
| 07/24/2026 19:02 | 5 | 245.73 |
| 07/24/2026 19:02 | 5 | 245.73 |
| 07/24/2026 19:02 | 100 | 245.71 |
| 07/24/2026 19:02 | 10 | 245.64 |
| 07/24/2026 19:02 | 21 | 245.64 |
| 07/24/2026 19:02 | 10 | 245.61 |
| 07/24/2026 19:01 | 69 | 245.64 |
| 07/24/2026 19:01 | 10 | 245.61 |
| 07/24/2026 19:01 | 10 | 245.61 |
| 07/24/2026 19:01 | 10 | 245.61 |
| 07/24/2026 19:01 | 3 | 245.61 |
| 07/24/2026 19:01 | 40 | 245.52 |
| 07/24/2026 19:01 | 10 | 245.49 |
| 07/24/2026 19:01 | 6 | 245.485 |
| 07/24/2026 19:01 | 1 | 245.49 |
| 07/24/2026 19:00 | 94 | 245.62 |
| 07/24/2026 18:58 | 1 | 245.64 |
| 07/24/2026 18:58 | 99 | 245.63 |
| 07/24/2026 18:58 | 1 | 245.62 |
| 07/24/2026 18:58 | 50 | 245.495 |
| 07/24/2026 18:58 | 28 | 245.43 |
| 07/24/2026 18:58 | 40 | 245.44 |
| 07/24/2026 18:58 | 5 | 245.46 |
| 07/24/2026 18:58 | 1 | 245.46 |
| 07/24/2026 18:58 | 5 | 245.46 |
| 07/24/2026 18:58 | 74 | 245.46 |
| 07/24/2026 18:58 | 40 | 245.46 |
| 07/24/2026 18:58 | 11 | 245.46 |
| 07/24/2026 18:58 | 88 | 245.46 |
| 07/24/2026 18:58 | 1 | 245.46 |
| 07/24/2026 18:58 | 1 | 245.56 |
| 07/24/2026 18:57 | 2 | 245.53 |
| 07/24/2026 18:57 | 100 | 245.52 |
| 07/24/2026 18:57 | 1 | 245.47 |
| 07/24/2026 18:57 | 1 | 245.43 |
| 07/24/2026 18:57 | 100 | 245.43 |
| 07/24/2026 18:57 | 20 | 245.41 |
| 07/24/2026 18:57 | 15 | 245.40 |
| 07/24/2026 18:57 | 20 | 245.40 |
| 07/24/2026 18:57 | 100 | 245.39 |
| 07/24/2026 18:57 | 10 | 245.39 |
| 07/24/2026 18:57 | 74 | 245.39 |
| 07/24/2026 18:57 | 100 | 245.39 |
| 07/24/2026 18:57 | 2 | 245.39 |
| 07/24/2026 18:56 | 10 | 245.32 |
| 07/24/2026 18:56 | 3 | 245.32 |
| 07/24/2026 18:56 | 1 | 245.22 |
| 07/24/2026 18:56 | 48 | 245.30 |
| 07/24/2026 18:56 | 4 | 245.19 |
| 07/24/2026 18:55 | 3 | 245.33 |
| 07/24/2026 18:55 | 50 | 245.33 |
| 07/24/2026 18:55 | 27 | 245.33 |
| 07/24/2026 18:55 | 100 | 245.33 |
| 07/24/2026 18:55 | 16 | 245.41 |
| 07/24/2026 18:55 | 100 | 245.40 |
| 07/24/2026 18:55 | 3 | 245.37 |
| 07/24/2026 18:55 | 7 | 245.37 |
| 07/24/2026 18:55 | 18 | 245.37 |
| 07/24/2026 18:55 | 3 | 245.37 |
| 07/24/2026 18:55 | 20 | 245.34 |
| 07/24/2026 18:55 | 17 | 245.28 |
| 07/24/2026 18:55 | 40 | 245.41 |
| 07/24/2026 18:55 | 100 | 245.40 |
| 07/24/2026 18:55 | 5 | 245.40 |
| 07/24/2026 18:55 | 14 | 245.40 |
| 07/24/2026 18:55 | 100 | 245.37 |
| 07/24/2026 18:55 | 100 | 245.34 |
| 07/24/2026 18:55 | 100 | 245.34 |
| 07/24/2026 18:55 | 2 | 245.29 |
| 07/24/2026 18:55 | 5 | 245.10 |
| 07/24/2026 18:55 | 79 | 245.10 |
| 07/24/2026 18:55 | 2 | 245.25 |
| 07/24/2026 18:54 | 1 | 245.33 |
| 07/24/2026 18:53 | 64 | 245.32 |
| 07/24/2026 18:53 | 5 | 245.46 |
| 07/24/2026 18:52 | 1 | 245.17 |
| 07/24/2026 18:50 | 63 | 245.21 |
| 07/24/2026 18:50 | 37 | 245.21 |
| 07/24/2026 18:50 | 360 | 245.20 |
| 07/24/2026 18:50 | 30 | 245.20 |
| 07/24/2026 18:50 | 10 | 245.20 |
| 07/24/2026 18:50 | 11 | 245.14 |
| 07/24/2026 18:50 | 90 | 245.14 |
| 07/24/2026 18:50 | 77 | 245.14 |
| 07/24/2026 18:50 | 10 | 245.14 |
| 07/24/2026 18:50 | 1 | 245.15 |
| 07/24/2026 18:50 | 78 | 245.15 |
| 07/24/2026 18:50 | 1 | 245.16 |
| 07/24/2026 18:48 | 3 | 245.375 |
| 07/24/2026 18:48 | 100 | 245.37 |
| 07/24/2026 18:48 | 84 | 245.37 |
| 07/24/2026 18:48 | 2 | 245.38 |
| 07/24/2026 18:47 | 1 | 245.38 |
| 07/24/2026 18:46 | 5 | 245.43 |
| 07/24/2026 18:46 | 7 | 245.36 |
| 07/24/2026 18:46 | 79 | 245.43 |
| 07/24/2026 18:46 | 100 | 245.42 |
| 07/24/2026 18:46 | 100 | 245.36 |
| 07/24/2026 18:46 | 94 | 245.39 |
| 07/24/2026 18:46 | 17 | 245.39 |
| 07/24/2026 18:46 | 43 | 245.39 |
| 07/24/2026 18:46 | 46 | 245.39 |
| 07/24/2026 18:46 | 54 | 245.39 |
| 07/24/2026 18:46 | 100 | 245.38 |
| 07/24/2026 18:46 | 100 | 245.38 |
| 07/24/2026 18:46 | 10 | 245.34 |
| 07/24/2026 18:46 | 29 | 245.28 |
| 07/24/2026 18:45 | 32 | 245.085 |
| 07/24/2026 18:45 | 100 | 245.085 |
| 07/24/2026 18:45 | 10 | 245.11 |
| 07/24/2026 18:45 | 1 | 245.02 |
| 07/24/2026 18:45 | 1 | 245.04 |
| 07/24/2026 18:43 | 2 | 245.27 |
| 07/24/2026 18:41 | 88 | 245.21 |
| 07/24/2026 18:41 | 3 | 245.20 |
| 07/24/2026 18:41 | 41 | 245.17 |
| 07/24/2026 18:41 | 16 | 245.17 |
| 07/24/2026 18:41 | 12 | 245.08 |
| 07/24/2026 18:41 | 93 | 245.10 |
| 07/24/2026 18:41 | 7 | 245.10 |
| 07/24/2026 18:41 | 100 | 245.14 |
| 07/24/2026 18:41 | 50 | 245.14 |
| 07/24/2026 18:40 | 2 | 245.18 |
| 07/24/2026 18:40 | 98 | 245.18 |
| 07/24/2026 18:40 | 2 | 245.19 |
| 07/24/2026 18:39 | 1 | 245.41 |
| 07/24/2026 18:39 | 18 | 245.29 |
| 07/24/2026 18:38 | 5 | 245.21 |
| 07/24/2026 18:38 | 1 | 245.23 |
| 07/24/2026 18:38 | 100 | 245.24 |
| 07/24/2026 18:38 | 7 | 245.26 |
| 07/24/2026 18:38 | 3 | 245.26 |
| 07/24/2026 18:38 | 100 | 245.27 |
| 07/24/2026 18:37 | 3 | 245.26 |
| 07/24/2026 18:37 | 100 | 245.27 |
| 07/24/2026 18:37 | 5 | 245.27 |
| 07/24/2026 18:37 | 5 | 245.30 |
| 07/24/2026 18:37 | 5 | 245.31 |
| 07/24/2026 18:37 | 1 | 245.32 |
| 07/24/2026 18:37 | 78 | 245.32 |
| 07/24/2026 18:37 | 1 | 245.33 |
| 07/24/2026 18:37 | 6 | 245.33 |
| 07/24/2026 18:37 | 20 | 245.38 |
| 07/24/2026 18:37 | 2 | 245.41 |
| 07/24/2026 18:35 | 2 | 245.64 |
| 07/24/2026 18:34 | 12 | 245.80 |
| 07/24/2026 18:34 | 12 | 245.82 |
| 07/24/2026 18:34 | 23 | 245.74 |
| 07/24/2026 18:33 | 8 | 245.86 |
| 07/24/2026 18:33 | 295 | 245.86 |
| 07/24/2026 18:33 | 10 | 245.82 |
| 07/24/2026 18:33 | 1 | 245.80 |
| 07/24/2026 18:33 | 5 | 245.79 |
| 07/24/2026 18:33 | 26 | 245.79 |
| 07/24/2026 18:33 | 74 | 245.79 |
| 07/24/2026 18:33 | 100 | 245.78 |
| 07/24/2026 18:33 | 39 | 245.78 |
| 07/24/2026 18:33 | 20 | 245.78 |
| 07/24/2026 18:33 | 41 | 245.78 |
| 07/24/2026 18:33 | 11 | 245.77 |
| 07/24/2026 18:33 | 9 | 245.77 |
| 07/24/2026 18:33 | 11 | 245.77 |
| 07/24/2026 18:32 | 104 | 245.78 |
| 07/24/2026 18:32 | 96 | 245.78 |
| 07/24/2026 18:32 | 11 | 245.77 |
| 07/24/2026 18:32 | 12 | 245.77 |
| 07/24/2026 18:32 | 6 | 245.66 |
| 07/24/2026 18:32 | 9 | 245.65 |
| 07/24/2026 18:32 | 6 | 245.65 |
| 07/24/2026 18:32 | 4 | 245.65 |
| 07/24/2026 18:32 | 2 | 245.63 |
| 07/24/2026 18:31 | 4 | 245.58 |
| 07/24/2026 18:31 | 4 | 245.62 |
| 07/24/2026 18:31 | 2 | 245.58 |
| 07/24/2026 18:31 | 6 | 245.65 |
| 07/24/2026 18:31 | 75 | 245.65 |
| 07/24/2026 18:31 | 100 | 245.65 |
| 07/24/2026 18:31 | 6 | 245.65 |
| 07/24/2026 18:31 | 9 | 245.61 |
| 07/24/2026 18:31 | 10 | 245.61 |
| 07/24/2026 18:31 | 95 | 245.61 |
| 07/24/2026 18:31 | 5 | 245.61 |
| 07/24/2026 18:31 | 100 | 245.61 |
| 07/24/2026 18:31 | 3 | 245.49 |
| 07/24/2026 18:31 | 1 | 245.49 |
| 07/24/2026 18:31 | 15 | 245.49 |
| 07/24/2026 18:31 | 1 | 245.47 |
| 07/24/2026 18:31 | 5 | 245.39 |
| 07/24/2026 18:31 | 200 | 245.38 |
| 07/24/2026 18:31 | 21 | 245.29 |
| 07/24/2026 18:31 | 5 | 245.27 |
| 07/24/2026 18:31 | 8 | 245.08 |
| 07/24/2026 18:31 | 100 | 245.08 |
| 07/24/2026 18:31 | 100 | 245.075 |
| 07/24/2026 18:31 | 10 | 244.95 |
| 07/24/2026 18:31 | 4 | 244.95 |
| 07/24/2026 18:30 | 5 | 244.97 |
| 07/24/2026 18:30 | 100 | 244.99 |
| 07/24/2026 18:30 | 19 | 244.99 |
| 07/24/2026 18:30 | 8 | 245.00 |
| 07/24/2026 18:30 | 1 | 245.03 |
| 07/24/2026 18:30 | 9 | 245.04 |
| 07/24/2026 18:30 | 100 | 245.05 |
| 07/24/2026 18:30 | 1 | 245.04 |
| 07/24/2026 18:30 | 12 | 245.30 |
| 07/24/2026 18:30 | 88 | 245.30 |
| 07/24/2026 18:30 | 6 | 245.29 |
| 07/24/2026 18:30 | 100 | 245.30 |
| 07/24/2026 18:30 | 95 | 245.32 |
| 07/24/2026 18:30 | 5 | 245.32 |
| 07/24/2026 18:29 | 2 | 245.405 |
| 07/24/2026 18:29 | 1 | 245.41 |
| 07/24/2026 18:28 | 40 | 245.58 |
| 07/24/2026 18:28 | 1 | 245.58 |
| 07/24/2026 18:28 | 10 | 245.57 |
| 07/24/2026 18:27 | 20 | 245.59 |
| 07/24/2026 18:27 | 20 | 245.58 |
| 07/24/2026 18:27 | 34 | 245.50 |
| 07/24/2026 18:27 | 11 | 245.50 |
| 07/24/2026 18:27 | 7 | 245.50 |
| 07/24/2026 18:27 | 10 | 245.49 |
| 07/24/2026 18:27 | 61 | 245.49 |
| 07/24/2026 18:27 | 39 | 245.49 |
| 07/24/2026 18:27 | 1 | 245.47 |
| 07/24/2026 18:27 | 70 | 245.44 |
| 07/24/2026 18:25 | 11 | 245.27 |
| 07/24/2026 18:25 | 11 | 245.30 |
| 07/24/2026 18:25 | 27 | 245.39 |
| 07/24/2026 18:25 | 8 | 245.39 |
| 07/24/2026 18:25 | 92 | 245.39 |
| 07/24/2026 18:25 | 8 | 245.39 |
| 07/24/2026 18:25 | 24 | 245.47 |
| 07/24/2026 18:25 | 9 | 245.46 |
| 07/24/2026 18:25 | 27 | 245.46 |
| 07/24/2026 18:25 | 25 | 245.34 |
| 07/24/2026 18:25 | 25 | 245.34 |
| 07/24/2026 18:25 | 2 | 245.33 |
| 07/24/2026 18:25 | 1 | 245.33 |
| 07/24/2026 18:25 | 27 | 245.34 |
| 07/24/2026 18:25 | 3 | 245.34 |
| 07/24/2026 18:25 | 4 | 245.33 |
| 07/24/2026 18:25 | 83 | 245.33 |
| 07/24/2026 18:25 | 68 | 245.33 |
| 07/24/2026 18:25 | 83 | 245.33 |
| 07/24/2026 18:25 | 17 | 245.33 |
| 07/24/2026 18:25 | 5 | 245.34 |
| 07/24/2026 18:25 | 1 | 245.35 |
| 07/24/2026 18:24 | 16 | 245.57 |
| 07/24/2026 18:24 | 10 | 245.51 |
| 07/24/2026 18:23 | 40 | 245.59 |
| 07/24/2026 18:23 | 5 | 245.60 |
| 07/24/2026 18:23 | 5 | 245.57 |
| 07/24/2026 18:22 | 21 | 245.50 |
| 07/24/2026 18:22 | 7 | 245.47 |
| 07/24/2026 18:22 | 14 | 245.47 |
| 07/24/2026 18:22 | 24 | 245.47 |
| 07/24/2026 18:22 | 7 | 245.45 |
| 07/24/2026 18:18 | 100 | 245.28 |
| 07/24/2026 18:18 | 31 | 245.28 |
| 07/24/2026 18:18 | 5 | 245.25 |
| 07/24/2026 18:18 | 5 | 245.25 |
| 07/24/2026 18:18 | 12 | 245.25 |
| 07/24/2026 18:18 | 13 | 245.25 |
| 07/24/2026 18:18 | 100 | 245.25 |
| 07/24/2026 18:18 | 100 | 245.23 |
| 07/24/2026 18:18 | 100 | 245.23 |
| 07/24/2026 18:18 | 26 | 245.23 |
| 07/24/2026 18:18 | 45 | 245.17 |
| 07/24/2026 18:18 | 100 | 245.14 |
| 07/24/2026 18:18 | 100 | 245.20 |
| 07/24/2026 18:18 | 100 | 245.20 |
| 07/24/2026 18:18 | 10 | 245.20 |
| 07/24/2026 18:18 | 10 | 245.20 |
| 07/24/2026 18:18 | 22 | 245.18 |
| 07/24/2026 18:18 | 18 | 245.18 |
| 07/24/2026 18:18 | 2 | 245.17 |
| 07/24/2026 18:17 | 1 | 245.17 |
| 07/24/2026 18:17 | 28 | 245.17 |
| 07/24/2026 18:17 | 10 | 245.15 |
| 07/24/2026 18:16 | 40 | 245.10 |
| 07/24/2026 18:16 | 18 | 245.14 |
| 07/24/2026 18:16 | 19 | 244.965 |
| 07/24/2026 18:15 | 24 | 244.96 |
| 07/24/2026 18:14 | 24 | 244.73 |
| 07/24/2026 18:14 | 1 | 244.75 |
| 07/24/2026 18:14 | 80 | 244.75 |
| 07/24/2026 18:14 | 20 | 244.75 |
| 07/24/2026 18:14 | 69 | 244.76 |
| 07/24/2026 18:14 | 100 | 244.80 |
| 07/24/2026 18:13 | 1 | 244.77 |
| 07/24/2026 18:13 | 1 | 244.78 |
| 07/24/2026 18:13 | 12 | 244.92 |
| 07/24/2026 18:13 | 13 | 244.94 |
| 07/24/2026 18:13 | 1 | 244.94 |
| 07/24/2026 18:13 | 88 | 244.94 |
| 07/24/2026 18:13 | 11 | 244.94 |
| 07/24/2026 18:13 | 4 | 244.94 |
| 07/24/2026 18:13 | 96 | 244.94 |
| 07/24/2026 18:13 | 1 | 244.97 |
| 07/24/2026 18:13 | 10 | 245.08 |
| 07/24/2026 18:13 | 10 | 245.06 |
| 07/24/2026 18:13 | 4 | 245.00 |
| 07/24/2026 18:13 | 100 | 245.00 |
| 07/24/2026 18:13 | 1 | 245.00 |
| 07/24/2026 18:13 | 2 | 245.00 |
| 07/24/2026 18:13 | 1 | 245.00 |
| 07/24/2026 18:13 | 100 | 245.01 |
| 07/24/2026 18:13 | 100 | 245.01 |
| 07/24/2026 18:13 | 4 | 245.01 |
| 07/24/2026 18:13 | 4 | 245.01 |
| 07/24/2026 18:12 | 11 | 245.01 |
| 07/24/2026 18:12 | 1 | 245.02 |
| 07/24/2026 18:12 | 5 | 245.05 |
| 07/24/2026 18:12 | 5 | 245.09 |
| 07/24/2026 18:12 | 40 | 245.12 |
| 07/24/2026 18:12 | 1 | 245.12 |
| 07/24/2026 18:12 | 3 | 245.12 |
| 07/24/2026 18:12 | 5 | 245.12 |
| 07/24/2026 18:11 | 2 | 245.375 |
| 07/24/2026 18:10 | 1 | 245.30 |
| 07/24/2026 18:10 | 25 | 245.38 |
| 07/24/2026 18:10 | 100 | 245.38 |
| 07/24/2026 18:10 | 3 | 245.41 |
| 07/24/2026 18:10 | 2 | 245.48 |
| 07/24/2026 18:10 | 4 | 245.48 |
| 07/24/2026 18:10 | 40 | 245.38 |
| 07/24/2026 18:10 | 117 | 245.38 |
| 07/24/2026 18:10 | 29 | 245.38 |
| 07/24/2026 18:10 | 100 | 245.14 |
| 07/24/2026 18:10 | 6 | 245.13 |
| 07/24/2026 18:10 | 100 | 245.13 |
| 07/24/2026 18:09 | 37 | 245.12 |
| 07/24/2026 18:09 | 1 | 245.12 |
| 07/24/2026 18:09 | 1 | 245.12 |
| 07/24/2026 18:09 | 1 | 245.12 |
| 07/24/2026 18:07 | 50 | 245.00 |
| 07/24/2026 18:07 | 10 | 244.99 |
| 07/24/2026 18:07 | 20 | 244.99 |
| 07/24/2026 18:07 | 29 | 244.99 |
| 07/24/2026 18:07 | 161 | 244.99 |
| 07/24/2026 18:07 | 4 | 244.96 |
| 07/24/2026 18:07 | 10 | 244.99 |
| 07/24/2026 18:07 | 29 | 244.99 |
| 07/24/2026 18:07 | 156 | 244.99 |
| 07/24/2026 18:07 | 4 | 244.94 |
| 07/24/2026 18:07 | 44 | 244.99 |
| 07/24/2026 18:07 | 41 | 244.99 |
| 07/24/2026 18:07 | 100 | 244.99 |
| 07/24/2026 18:07 | 200 | 244.99 |
| 07/24/2026 18:07 | 42 | 244.99 |
| 07/24/2026 18:07 | 33 | 244.99 |
| 07/24/2026 18:07 | 5 | 244.99 |
| 07/24/2026 18:07 | 31 | 244.99 |
| 07/24/2026 18:07 | 131 | 244.99 |
| 07/24/2026 18:07 | 1 | 244.99 |
| 07/24/2026 18:07 | 4 | 244.99 |
| 07/24/2026 18:07 | 46 | 244.99 |
| 07/24/2026 18:07 | 35 | 244.99 |
| 07/24/2026 18:07 | 100 | 244.96 |
| 07/24/2026 18:07 | 16 | 244.99 |
| 07/24/2026 18:07 | 85 | 244.99 |
| 07/24/2026 18:07 | 13 | 244.99 |
| 07/24/2026 18:07 | 12 | 244.99 |
| 07/24/2026 18:07 | 3 | 244.99 |
| 07/24/2026 18:07 | 20 | 244.99 |
| 07/24/2026 18:07 | 50 | 244.99 |
| 07/24/2026 18:07 | 115 | 244.99 |
| 07/24/2026 18:07 | 1 | 244.99 |
| 07/24/2026 18:07 | 200 | 244.99 |
| 07/24/2026 18:07 | 100 | 244.98 |
| 07/24/2026 18:07 | 10 | 244.95 |
| 07/24/2026 18:07 | 3 | 244.97 |
| 07/24/2026 18:07 | 10 | 244.97 |
| 07/24/2026 18:07 | 22 | 244.97 |
| 07/24/2026 18:07 | 1 | 244.90 |
| 07/24/2026 18:07 | 16 | 244.82 |
| 07/24/2026 18:07 | 25 | 244.81 |
| 07/24/2026 18:07 | 100 | 244.81 |
| 07/24/2026 18:07 | 100 | 244.78 |
| 07/24/2026 18:07 | 25 | 244.75 |
| 07/24/2026 18:07 | 10 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 18 | 244.64 |
| 07/24/2026 18:07 | 100 | 244.77 |
| 07/24/2026 18:07 | 200 | 244.80 |
| 07/24/2026 18:07 | 100 | 244.80 |
| 07/24/2026 18:07 | 100 | 244.79 |
| 07/24/2026 18:07 | 100 | 244.79 |
| 07/24/2026 18:07 | 10 | 244.72 |
| 07/24/2026 18:06 | 10 | 244.65 |
| 07/24/2026 18:06 | 1 | 244.65 |
| 07/24/2026 18:06 | 1 | 244.64 |
| 07/24/2026 18:06 | 1 | 244.53 |
| 07/24/2026 18:04 | 100 | 244.75 |
| 07/24/2026 18:04 | 100 | 244.74 |
| 07/24/2026 18:04 | 6 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 25 | 244.69 |
| 07/24/2026 18:04 | 400 | 244.69 |
| 07/24/2026 18:04 | 144 | 244.69 |
| 07/24/2026 18:03 | 8 | 244.62 |
| 07/24/2026 18:03 | 5 | 244.54 |
| 07/24/2026 18:03 | 10 | 244.51 |
| 07/24/2026 18:03 | 2 | 244.54 |
| 07/24/2026 18:03 | 5 | 244.53 |
| 07/24/2026 18:03 | 10 | 244.51 |
| 07/24/2026 18:03 | 100 | 244.51 |
| 07/24/2026 18:03 | 60 | 244.50 |
| 07/24/2026 18:03 | 50 | 244.48 |
| 07/24/2026 18:03 | 9 | 244.32 |
| 07/24/2026 18:03 | 110 | 244.35 |
| 07/24/2026 18:02 | 15 | 244.46 |
| 07/24/2026 18:02 | 100 | 244.43 |
| 07/24/2026 18:02 | 18 | 244.41 |
| 07/24/2026 18:02 | 1 | 244.38 |
| 07/24/2026 18:01 | 1 | 244.41 |
| 07/24/2026 18:00 | 4 | 244.14 |
| 07/24/2026 18:00 | 35 | 244.245 |
| 07/24/2026 18:00 | 56 | 244.25 |
| 07/24/2026 18:00 | 10 | 244.16 |
| 07/24/2026 18:00 | 2 | 244.19 |
| 07/24/2026 18:00 | 1 | 244.19 |
| 07/24/2026 18:00 | 10 | 244.19 |
| 07/24/2026 18:00 | 1 | 244.28 |
| 07/24/2026 17:59 | 5 | 244.20 |
| 07/24/2026 17:59 | 1 | 244.25 |
| 07/24/2026 17:59 | 1 | 244.33 |
| 07/24/2026 17:59 | 2 | 244.33 |
| 07/24/2026 17:59 | 18 | 244.33 |
| 07/24/2026 17:59 | 2 | 244.44 |
| 07/24/2026 17:55 | 43 | 244.33 |
| 07/24/2026 17:55 | 39 | 244.33 |
| 07/24/2026 17:55 | 9 | 244.36 |
| 07/24/2026 17:55 | 1 | 244.38 |
| 07/24/2026 17:55 | 15 | 244.39 |
| 07/24/2026 17:55 | 25 | 244.39 |
| 07/24/2026 17:55 | 100 | 244.40 |
| 07/24/2026 17:55 | 50 | 244.40 |
| 07/24/2026 17:55 | 39 | 244.42 |
| 07/24/2026 17:55 | 80 | 244.42 |
| 07/24/2026 17:55 | 20 | 244.42 |
| 07/24/2026 17:55 | 14 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 18 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 54 | 244.44 |
| 07/24/2026 17:55 | 12 | 244.44 |
| 07/24/2026 17:55 | 88 | 244.44 |
| 07/24/2026 17:55 | 162 | 244.44 |
| 07/24/2026 17:55 | 10 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 54 | 244.44 |
| 07/24/2026 17:55 | 54 | 244.44 |
| 07/24/2026 17:55 | 100 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 20 | 244.44 |
| 07/24/2026 17:55 | 183 | 244.44 |
| 07/24/2026 17:55 | 99 | 244.44 |
| 07/24/2026 17:55 | 12 | 244.44 |
| 07/24/2026 17:55 | 1 | 244.44 |
| 07/24/2026 17:55 | 10 | 244.44 |
| 07/24/2026 17:55 | 200 | 244.44 |
| 07/24/2026 17:55 | 61 | 244.45 |
| 07/24/2026 17:55 | 39 | 244.45 |
| 07/24/2026 17:55 | 3 | 244.69 |
| 07/24/2026 17:54 | 100 | 244.54 |
| 07/24/2026 17:54 | 100 | 244.535 |
| 07/24/2026 17:54 | 1 | 244.46 |
| 07/24/2026 17:54 | 15 | 244.48 |
| 07/24/2026 17:54 | 1 | 244.44 |
| 07/24/2026 17:54 | 100 | 244.42 |
| 07/24/2026 17:54 | 100 | 244.42 |
| 07/24/2026 17:54 | 100 | 244.42 |
| 07/24/2026 17:54 | 39 | 244.41 |
| 07/24/2026 17:54 | 42 | 244.41 |
| 07/24/2026 17:54 | 17 | 244.41 |
| 07/24/2026 17:54 | 3 | 244.41 |
| 07/24/2026 17:54 | 3 | 244.39 |
| 07/24/2026 17:54 | 3 | 244.39 |
| 07/24/2026 17:54 | 2 | 244.40 |
| 07/24/2026 17:54 | 1 | 244.38 |
| 07/24/2026 17:54 | 2 | 244.40 |
| 07/24/2026 17:54 | 2 | 244.40 |
| 07/24/2026 17:54 | 2 | 244.39 |
| 07/24/2026 17:53 | 2 | 244.39 |
| 07/24/2026 17:53 | 85 | 244.39 |
| 07/24/2026 17:53 | 1 | 244.39 |
| 07/24/2026 17:53 | 10 | 244.32 |
| 07/24/2026 17:53 | 90 | 244.32 |
| 07/24/2026 17:53 | 1 | 244.30 |
| 07/24/2026 17:52 | 10 | 244.32 |
| 07/24/2026 17:52 | 30 | 244.25 |
| 07/24/2026 17:52 | 100 | 244.25 |
| 07/24/2026 17:52 | 5 | 244.25 |
| 07/24/2026 17:52 | 90 | 244.25 |
| 07/24/2026 17:52 | 20 | 244.25 |
| 07/24/2026 17:52 | 19 | 244.25 |
| 07/24/2026 17:52 | 100 | 244.21 |
| 07/24/2026 17:52 | 90 | 244.24 |
| 07/24/2026 17:52 | 200 | 244.24 |
| 07/24/2026 17:52 | 3 | 244.23 |
| 07/24/2026 17:52 | 40 | 244.22 |
| 07/24/2026 17:52 | 19 | 244.22 |
| 07/24/2026 17:52 | 10 | 244.22 |
| 07/24/2026 17:52 | 11 | 244.21 |
| 07/24/2026 17:51 | 1 | 244.23 |
| 07/24/2026 17:51 | 10 | 244.15 |
| 07/24/2026 17:51 | 1 | 244.175 |
| 07/24/2026 17:51 | 56 | 244.31 |
| 07/24/2026 17:51 | 21 | 244.29 |
| 07/24/2026 17:51 | 79 | 244.29 |
| 07/24/2026 17:51 | 1 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:51 | 2 | 244.29 |
| 07/24/2026 17:50 | 82 | 244.05 |
| 07/24/2026 17:50 | 10 | 244.06 |
| 07/24/2026 17:49 | 10 | 244.15 |
| 07/24/2026 17:49 | 100 | 244.15 |
| 07/24/2026 17:49 | 10 | 244.15 |
| 07/24/2026 17:49 | 100 | 244.15 |
| 07/24/2026 17:48 | 5 | 244.06 |
| 07/24/2026 17:48 | 100 | 244.05 |
| 07/24/2026 17:48 | 100 | 244.05 |
| 07/24/2026 17:48 | 100 | 244.04 |
| 07/24/2026 17:48 | 50 | 243.90 |
| 07/24/2026 17:48 | 1 | 243.93 |
| 07/24/2026 17:48 | 1 | 243.93 |
| 07/24/2026 17:47 | 10 | 244.05 |
| 07/24/2026 17:47 | 3 | 243.93 |
| 07/24/2026 17:47 | 2 | 243.93 |
| 07/24/2026 17:47 | 3 | 243.93 |
| 07/24/2026 17:47 | 19 | 243.93 |
| 07/24/2026 17:47 | 4 | 243.93 |
| 07/24/2026 17:47 | 3 | 243.93 |
| 07/24/2026 17:45 | 1 | 244.03 |
| 07/24/2026 17:45 | 1 | 244.08 |
| 07/24/2026 17:45 | 9 | 243.96 |
| 07/24/2026 17:45 | 1 | 244.00 |
| 07/24/2026 17:44 | 13 | 244.02 |
| 07/24/2026 17:43 | 1 | 244.105 |
| 07/24/2026 17:43 | 2 | 244.105 |
| 07/24/2026 17:41 | 6 | 244.29 |
| 07/24/2026 17:40 | 19 | 244.21 |
| 07/24/2026 17:40 | 10 | 244.18 |
| 07/24/2026 17:40 | 11 | 244.18 |
| 07/24/2026 17:40 | 7 | 244.24 |
| 07/24/2026 17:39 | 2 | 244.21 |
| 07/24/2026 17:39 | 1 | 244.21 |
| 07/24/2026 17:39 | 3 | 244.18 |
| 07/24/2026 17:39 | 1 | 244.07 |
| 07/24/2026 17:39 | 1 | 244.06 |
| 07/24/2026 17:39 | 100 | 244.05 |
| 07/24/2026 17:39 | 13 | 244.04 |
| 07/24/2026 17:39 | 5 | 244.04 |
| 07/24/2026 17:39 | 5 | 244.04 |
| 07/24/2026 17:39 | 1 | 244.03 |
| 07/24/2026 17:39 | 100 | 244.03 |
| 07/24/2026 17:39 | 92 | 244.02 |
| 07/24/2026 17:39 | 1 | 244.02 |
| 07/24/2026 17:39 | 7 | 244.02 |
| 07/24/2026 17:39 | 3 | 244.01 |
| 07/24/2026 17:38 | 88 | 243.98 |
| 07/24/2026 17:38 | 5 | 243.82 |
| 07/24/2026 17:38 | 2 | 243.80 |
| 07/24/2026 17:37 | 1 | 243.60 |
| 07/24/2026 17:37 | 100 | 243.60 |
| 07/24/2026 17:37 | 16 | 243.61 |
| 07/24/2026 17:37 | 25 | 243.61 |
| 07/24/2026 17:37 | 5 | 243.71 |
| 07/24/2026 17:37 | 25 | 243.74 |
| 07/24/2026 17:37 | 5 | 243.74 |
| 07/24/2026 17:36 | 100 | 243.82 |
| 07/24/2026 17:36 | 7 | 244.00 |
| 07/24/2026 17:36 | 93 | 244.00 |
| 07/24/2026 17:36 | 7 | 244.025 |
| 07/24/2026 17:36 | 100 | 243.99 |
| 07/24/2026 17:36 | 6 | 244.00 |
| 07/24/2026 17:36 | 100 | 244.00 |
| 07/24/2026 17:36 | 5 | 244.00 |
| 07/24/2026 17:36 | 95 | 244.00 |
| 07/24/2026 17:36 | 5 | 243.99 |
| 07/24/2026 17:36 | 5 | 243.99 |
| 07/24/2026 17:36 | 5 | 243.98 |
| 07/24/2026 17:36 | 5 | 243.98 |
| 07/24/2026 17:36 | 2 | 243.98 |
| 07/24/2026 17:36 | 94 | 243.97 |
| 07/24/2026 17:36 | 11 | 243.95 |
| 07/24/2026 17:35 | 10 | 243.87 |
| 07/24/2026 17:35 | 1 | 243.84 |
| 07/24/2026 17:35 | 10 | 243.81 |
| 07/24/2026 17:35 | 1 | 243.71 |
| 07/24/2026 17:35 | 7 | 243.70 |
| 07/24/2026 17:35 | 1 | 243.58 |
| 07/24/2026 17:35 | 1 | 243.60 |
| 07/24/2026 17:35 | 20 | 243.60 |
| 07/24/2026 17:35 | 4 | 243.60 |
| 07/24/2026 17:34 | 19 | 243.65 |
| 07/24/2026 17:34 | 1 | 243.65 |
| 07/24/2026 17:34 | 83 | 243.73 |
| 07/24/2026 17:34 | 17 | 243.73 |
| 07/24/2026 17:34 | 100 | 243.73 |
| 07/24/2026 17:34 | 83 | 243.74 |
| 07/24/2026 17:34 | 4 | 243.79 |
| 07/24/2026 17:34 | 100 | 243.83 |
| 07/24/2026 17:34 | 2 | 243.80 |
| 07/24/2026 17:34 | 304 | 243.80 |
| 07/24/2026 17:34 | 3 | 243.80 |
| 07/24/2026 17:34 | 100 | 243.75 |
| 07/24/2026 17:34 | 10 | 243.75 |
| 07/24/2026 17:34 | 30 | 243.76 |
| 07/24/2026 17:34 | 1 | 243.76 |
| 07/24/2026 17:34 | 48 | 243.965 |
| 07/24/2026 17:33 | 20 | 244.19 |
| 07/24/2026 17:33 | 20 | 244.19 |
| 07/24/2026 17:33 | 1 | 244.19 |
| 07/24/2026 17:33 | 3 | 244.19 |
| 07/24/2026 17:33 | 10 | 244.19 |
| 07/24/2026 17:33 | 100 | 244.19 |
| 07/24/2026 17:33 | 100 | 244.18 |
| 07/24/2026 17:33 | 100 | 244.18 |
| 07/24/2026 17:33 | 1 | 244.17 |
| 07/24/2026 17:33 | 10 | 244.14 |
| 07/24/2026 17:31 | 1 | 243.87 |
| 07/24/2026 17:31 | 9 | 244.18 |
| 07/24/2026 17:31 | 100 | 244.15 |
| 07/24/2026 17:31 | 100 | 244.12 |
| 07/24/2026 17:31 | 100 | 244.11 |
| 07/24/2026 17:30 | 5 | 243.86 |
| 07/24/2026 17:30 | 61 | 243.81 |
| 07/24/2026 17:30 | 9 | 243.81 |
| 07/24/2026 17:30 | 10 | 243.83 |
| 07/24/2026 17:30 | 20 | 243.83 |
| 07/24/2026 17:30 | 70 | 243.84 |
| 07/24/2026 17:30 | 10 | 243.85 |
| 07/24/2026 17:30 | 3 | 243.82 |
| 07/24/2026 17:30 | 20 | 243.85 |
| 07/24/2026 17:30 | 70 | 243.85 |
| 07/24/2026 17:30 | 10 | 243.85 |
| 07/24/2026 17:30 | 1 | 243.91 |
| 07/24/2026 17:30 | 25 | 243.92 |
| 07/24/2026 17:30 | 13 | 243.92 |
| 07/24/2026 17:30 | 25 | 244.08 |
| 07/24/2026 17:30 | 100 | 244.105 |
| 07/24/2026 17:29 | 49 | 244.17 |
| 07/24/2026 17:29 | 1 | 244.17 |
| 07/24/2026 17:29 | 100 | 244.16 |
| 07/24/2026 17:29 | 60 | 244.14 |
| 07/24/2026 17:29 | 76 | 244.03 |
| 07/24/2026 17:29 | 2 | 244.09 |
| 07/24/2026 17:28 | 1 | 244.18 |
| 07/24/2026 17:28 | 1 | 244.175 |
| 07/24/2026 17:27 | 10 | 244.07 |
| 07/24/2026 17:26 | 18 | 244.10 |
| 07/24/2026 17:26 | 56 | 244.10 |
| 07/24/2026 17:26 | 98 | 244.10 |
| 07/24/2026 17:26 | 3 | 244.10 |
| 07/24/2026 17:26 | 18 | 244.11 |
| 07/24/2026 17:26 | 12 | 244.11 |
| 07/24/2026 17:26 | 10 | 244.13 |
| 07/24/2026 17:26 | 2 | 244.14 |
| 07/24/2026 17:26 | 10 | 244.16 |
| 07/24/2026 17:26 | 2 | 244.19 |
| 07/24/2026 17:25 | 28 | 244.24 |
| 07/24/2026 17:25 | 31 | 244.24 |
| 07/24/2026 17:25 | 70 | 244.24 |
| 07/24/2026 17:25 | 30 | 244.24 |
| 07/24/2026 17:25 | 100 | 244.24 |
| 07/24/2026 17:25 | 6 | 244.12 |
| 07/24/2026 17:25 | 6 | 244.11 |
| 07/24/2026 17:25 | 20 | 244.11 |
| 07/24/2026 17:25 | 200 | 244.11 |
| 07/24/2026 17:25 | 6 | 244.09 |
| 07/24/2026 17:25 | 15 | 244.11 |
| 07/24/2026 17:24 | 52 | 243.91 |
| 07/24/2026 17:24 | 15 | 243.90 |
| 07/24/2026 17:24 | 90 | 243.90 |
| 07/24/2026 17:24 | 110 | 243.88 |
| 07/24/2026 17:24 | 5 | 243.76 |
| 07/24/2026 17:24 | 3 | 243.77 |
| 07/24/2026 17:23 | 27 | 243.91 |
| 07/24/2026 17:23 | 1 | 243.89 |
| 07/24/2026 17:23 | 8 | 244.00 |
| 07/24/2026 17:22 | 1 | 244.11 |
| 07/24/2026 17:22 | 11 | 244.08 |
| 07/24/2026 17:21 | 15 | 243.90 |
| 07/24/2026 17:21 | 23 | 244.08 |
| 07/24/2026 17:20 | 25 | 243.73 |
| 07/24/2026 17:20 | 30 | 243.74 |
| 07/24/2026 17:20 | 100 | 243.82 |
| 07/24/2026 17:20 | 100 | 243.83 |
| 07/24/2026 17:20 | 100 | 243.84 |
| 07/24/2026 17:20 | 1 | 243.82 |
| 07/24/2026 17:20 | 5 | 243.81 |
| 07/24/2026 17:20 | 35 | 243.80 |
| 07/24/2026 17:20 | 1 | 243.68 |
| 07/24/2026 17:20 | 6 | 243.67 |
| 07/24/2026 17:19 | 22 | 243.36 |
| 07/24/2026 17:19 | 3 | 243.36 |
| 07/24/2026 17:19 | 2 | 243.48 |
| 07/24/2026 17:19 | 3 | 243.52 |
| 07/24/2026 17:18 | 4 | 243.38 |
| 07/24/2026 17:18 | 51 | 243.38 |
| 07/24/2026 17:18 | 5 | 243.31 |
| 07/24/2026 17:18 | 90 | 243.31 |
| 07/24/2026 17:18 | 1 | 243.31 |
| 07/24/2026 17:18 | 30 | 243.30 |
| 07/24/2026 17:18 | 100 | 243.30 |
| 07/24/2026 17:18 | 15 | 243.30 |
| 07/24/2026 17:17 | 9 | 243.20 |
| 07/24/2026 17:17 | 2 | 243.285 |
| 07/24/2026 17:17 | 2 | 243.285 |
| 07/24/2026 17:17 | 100 | 243.27 |
| 07/24/2026 17:17 | 200 | 243.30 |
| 07/24/2026 17:16 | 89 | 242.84 |
| 07/24/2026 17:15 | 1 | 242.99 |
| 07/24/2026 17:15 | 25 | 242.98 |
| 07/24/2026 17:15 | 34 | 243.04 |
| 07/24/2026 17:15 | 3 | 243.02 |
| 07/24/2026 17:15 | 91 | 243.02 |
| 07/24/2026 17:15 | 64 | 242.86 |
| 07/24/2026 17:15 | 1 | 242.81 |
| 07/24/2026 17:15 | 1 | 242.94 |
| 07/24/2026 17:15 | 11 | 242.94 |
| 07/24/2026 17:15 | 28 | 242.94 |
| 07/24/2026 17:15 | 1 | 242.93 |
| 07/24/2026 17:15 | 1 | 242.83 |
| 07/24/2026 17:15 | 25 | 242.83 |
| 07/24/2026 17:15 | 75 | 242.83 |
| 07/24/2026 17:15 | 28 | 242.82 |
| 07/24/2026 17:15 | 20 | 242.94 |
| 07/24/2026 17:15 | 80 | 242.94 |
| 07/24/2026 17:15 | 20 | 242.94 |
| 07/24/2026 17:15 | 34 | 242.94 |
| 07/24/2026 17:15 | 46 | 242.94 |
| 07/24/2026 17:15 | 100 | 242.94 |
| 07/24/2026 17:15 | 309 | 243.02 |
| 07/24/2026 17:15 | 1 | 243.01 |
| 07/24/2026 17:15 | 5 | 242.99 |
| 07/24/2026 17:15 | 5 | 242.94 |
| 07/24/2026 17:15 | 90 | 242.88 |
| 07/24/2026 17:15 | 5 | 242.88 |
| 07/24/2026 17:15 | 5 | 242.88 |
| 07/24/2026 17:15 | 5 | 242.85 |
| 07/24/2026 17:15 | 25 | 242.75 |
| 07/24/2026 17:15 | 25 | 242.75 |
| 07/24/2026 17:15 | 1 | 242.75 |
| 07/24/2026 17:15 | 24 | 242.75 |
| 07/24/2026 17:14 | 4 | 242.60 |
| 07/24/2026 17:14 | 25 | 242.78 |
| 07/24/2026 17:14 | 25 | 242.78 |
| 07/24/2026 17:14 | 100 | 242.53 |
| 07/24/2026 17:14 | 1 | 242.64 |
| 07/24/2026 17:14 | 5 | 242.49 |
| 07/24/2026 17:14 | 5 | 242.49 |
| 07/24/2026 17:14 | 20 | 242.53 |
| 07/24/2026 17:14 | 1 | 242.53 |
| 07/24/2026 17:14 | 1 | 242.53 |
| 07/24/2026 17:13 | 2 | 242.68 |
| 07/24/2026 17:13 | 8 | 242.68 |
| 07/24/2026 17:13 | 5 | 242.68 |
| 07/24/2026 17:13 | 2 | 242.75 |
| 07/24/2026 17:13 | 50 | 242.70 |
| 07/24/2026 17:12 | 1 | 242.74 |
| 07/24/2026 17:12 | 1 | 242.84 |
| 07/24/2026 17:12 | 1 | 242.79 |
| 07/24/2026 17:12 | 3 | 242.79 |
| 07/24/2026 17:12 | 3 | 242.78 |
| 07/24/2026 17:11 | 60 | 242.65 |
| 07/24/2026 17:11 | 25 | 242.65 |
| 07/24/2026 17:11 | 25 | 242.65 |
| 07/24/2026 17:11 | 1 | 242.62 |
| 07/24/2026 17:11 | 4 | 242.59 |
| 07/24/2026 17:11 | 2 | 242.61 |
| 07/24/2026 17:11 | 2 | 242.76 |
| 07/24/2026 17:11 | 2 | 242.83 |
| 07/24/2026 17:11 | 1 | 243.00 |
| 07/24/2026 17:11 | 25 | 243.12 |
| 07/24/2026 17:11 | 7 | 242.93 |
| 07/24/2026 17:11 | 7 | 242.92 |
| 07/24/2026 17:11 | 25 | 242.84 |
| 07/24/2026 17:11 | 30 | 242.77 |
| 07/24/2026 17:11 | 30 | 242.76 |
| 07/24/2026 17:11 | 30 | 242.75 |
| 07/24/2026 17:11 | 15 | 242.73 |
| 07/24/2026 17:11 | 25 | 242.61 |
| 07/24/2026 17:11 | 20 | 242.60 |
| 07/24/2026 17:11 | 44 | 242.60 |
| 07/24/2026 17:11 | 10 | 242.60 |
| 07/24/2026 17:11 | 6 | 242.60 |
| 07/24/2026 17:11 | 30 | 242.61 |
| 07/24/2026 17:11 | 100 | 242.61 |
| 07/24/2026 17:11 | 100 | 242.61 |
| 07/24/2026 17:11 | 110 | 242.63 |
| 07/24/2026 17:10 | 100 | 242.83 |
| 07/24/2026 17:10 | 85 | 242.82 |
| 07/24/2026 17:10 | 15 | 242.82 |
| 07/24/2026 17:10 | 7 | 242.81 |
| 07/24/2026 17:10 | 35 | 242.78 |
| 07/24/2026 17:10 | 5 | 242.57 |
| 07/24/2026 17:10 | 23 | 242.56 |
| 07/24/2026 17:10 | 9 | 242.29 |
| 07/24/2026 17:10 | 20 | 242.35 |
| 07/24/2026 17:10 | 36 | 242.37 |
| 07/24/2026 17:10 | 14 | 242.37 |
| 07/24/2026 17:10 | 2 | 242.38 |
| 07/24/2026 17:10 | 5 | 242.38 |
| 07/24/2026 17:10 | 20 | 242.38 |
| 07/24/2026 17:09 | 25 | 242.62 |
| 07/24/2026 17:09 | 7 | 242.73 |
| 07/24/2026 17:09 | 9 | 242.64 |
| 07/24/2026 17:09 | 1 | 242.64 |
| 07/24/2026 17:09 | 7 | 242.74 |
| 07/24/2026 17:09 | 7 | 242.76 |
| 07/24/2026 17:09 | 4 | 242.64 |
| 07/24/2026 17:09 | 20 | 242.63 |
| 07/24/2026 17:09 | 4 | 242.59 |
| 07/24/2026 17:09 | 1 | 242.55 |
| 07/24/2026 17:09 | 1 | 242.56 |
| 07/24/2026 17:09 | 1 | 242.55 |
| 07/24/2026 17:08 | 7 | 242.71 |
| 07/24/2026 17:08 | 7 | 242.71 |
| 07/24/2026 17:08 | 8 | 242.76 |
| 07/24/2026 17:08 | 8 | 242.75 |
| 07/24/2026 17:08 | 8 | 242.77 |
| 07/24/2026 17:08 | 8 | 242.77 |
| 07/24/2026 17:08 | 8 | 242.64 |
| 07/24/2026 17:08 | 40 | 242.60 |
| 07/24/2026 17:08 | 100 | 242.59 |
| 07/24/2026 17:08 | 1 | 242.58 |
| 07/24/2026 17:08 | 5 | 242.58 |
| 07/24/2026 17:08 | 5 | 242.58 |
| 07/24/2026 17:08 | 100 | 242.58 |
| 07/24/2026 17:08 | 8 | 242.57 |
| 07/24/2026 17:08 | 10 | 242.55 |
| 07/24/2026 17:07 | 3 | 242.41 |
| 07/24/2026 17:07 | 2 | 242.25 |
| 07/24/2026 17:07 | 3 | 242.37 |
| 07/24/2026 17:07 | 3 | 242.34 |
| 07/24/2026 17:07 | 10 | 242.26 |
| 07/24/2026 17:07 | 10 | 242.25 |
| 07/24/2026 17:07 | 10 | 242.24 |
| 07/24/2026 17:07 | 10 | 242.23 |
| 07/24/2026 17:07 | 41 | 242.21 |
| 07/24/2026 17:07 | 1 | 242.21 |
| 07/24/2026 17:07 | 100 | 242.20 |
| 07/24/2026 17:07 | 2 | 242.13 |
| 07/24/2026 17:07 | 10 | 242.19 |
| 07/24/2026 17:07 | 1 | 242.19 |
| 07/24/2026 17:07 | 1 | 242.19 |
| 07/24/2026 17:07 | 10 | 242.20 |
| 07/24/2026 17:07 | 20 | 242.20 |
| 07/24/2026 17:07 | 5 | 242.20 |
| 07/24/2026 17:07 | 10 | 242.21 |
| 07/24/2026 17:07 | 40 | 242.21 |
| 07/24/2026 17:07 | 10 | 242.21 |
| 07/24/2026 17:07 | 20 | 242.21 |
| 07/24/2026 17:07 | 5 | 242.21 |
| 07/24/2026 17:07 | 2 | 242.25 |
| 07/24/2026 17:06 | 3 | 242.19 |
| 07/24/2026 17:06 | 1 | 242.19 |
| 07/24/2026 17:06 | 2 | 242.19 |
| 07/24/2026 17:06 | 5 | 242.18 |
| 07/24/2026 17:06 | 2 | 242.18 |
| 07/24/2026 17:06 | 2 | 242.17 |
| 07/24/2026 17:06 | 3 | 242.17 |
| 07/24/2026 17:06 | 1 | 242.17 |
| 07/24/2026 17:06 | 3 | 242.16 |
| 07/24/2026 17:06 | 1 | 242.16 |
| 07/24/2026 17:06 | 1 | 242.16 |
| 07/24/2026 17:06 | 3 | 242.16 |
| 07/24/2026 17:06 | 3 | 242.16 |
| 07/24/2026 17:06 | 8 | 242.22 |
| 07/24/2026 17:06 | 2 | 242.22 |
| 07/24/2026 17:06 | 8 | 242.19 |
| 07/24/2026 17:06 | 3 | 242.13 |
| 07/24/2026 17:06 | 40 | 242.15 |
| 07/24/2026 17:06 | 5 | 242.15 |
| 07/24/2026 17:06 | 100 | 242.15 |
| 07/24/2026 17:06 | 22 | 242.16 |
| 07/24/2026 17:06 | 5 | 242.16 |
| 07/24/2026 17:06 | 5 | 242.17 |
| 07/24/2026 17:06 | 11 | 242.17 |
| 07/24/2026 17:06 | 4 | 242.19 |
| 07/24/2026 17:05 | 1 | 242.58 |
| 07/24/2026 17:04 | 15 | 242.36 |
| 07/24/2026 17:04 | 79 | 242.36 |
| 07/24/2026 17:04 | 78 | 242.39 |
| 07/24/2026 17:03 | 39 | 242.34 |
| 07/24/2026 17:03 | 13 | 242.31 |
| 07/24/2026 17:03 | 42 | 242.50 |
| 07/24/2026 17:03 | 100 | 242.48 |
| 07/24/2026 17:03 | 30 | 242.44 |
| 07/24/2026 17:03 | 100 | 242.42 |
| 07/24/2026 17:03 | 99 | 242.34 |
| 07/24/2026 17:03 | 1 | 242.34 |
| 07/24/2026 17:03 | 84 | 242.36 |
| 07/24/2026 17:03 | 100 | 242.36 |
| 07/24/2026 17:03 | 10 | 242.42 |
| 07/24/2026 17:03 | 2 | 242.51 |
| 07/24/2026 17:03 | 100 | 242.46 |
| 07/24/2026 17:03 | 10 | 242.45 |
| 07/24/2026 17:03 | 5 | 242.44 |
| 07/24/2026 17:03 | 100 | 242.40 |
| 07/24/2026 17:02 | 60 | 242.19 |
| 07/24/2026 17:02 | 10 | 242.16 |
| 07/24/2026 17:02 | 7 | 242.16 |
| 07/24/2026 17:01 | 100 | 242.17 |
| 07/24/2026 17:00 | 20 | 242.07 |
| 07/24/2026 17:00 | 5 | 242.07 |
| 07/24/2026 16:59 | 5 | 241.89 |
| 07/24/2026 16:58 | 5 | 241.87 |
| 07/24/2026 16:57 | 3 | 241.99 |
| 07/24/2026 16:57 | 100 | 241.99 |
| 07/24/2026 16:57 | 19 | 241.99 |
| 07/24/2026 16:57 | 67 | 241.94 |
| 07/24/2026 16:57 | 2 | 241.94 |
| 07/24/2026 16:57 | 100 | 241.91 |
| 07/24/2026 16:57 | 5 | 241.84 |
| 07/24/2026 16:57 | 34 | 241.81 |
| 07/24/2026 16:57 | 1 | 241.81 |
| 07/24/2026 16:57 | 9 | 241.73 |
| 07/24/2026 16:56 | 26 | 241.73 |
| 07/24/2026 16:56 | 9 | 241.72 |
| 07/24/2026 16:56 | 4 | 241.65 |
| 07/24/2026 16:56 | 50 | 241.65 |
| 07/24/2026 16:56 | 4 | 241.65 |
| 07/24/2026 16:56 | 20 | 241.65 |
| 07/24/2026 16:56 | 30 | 241.65 |
| 07/24/2026 16:56 | 46 | 241.65 |
| 07/24/2026 16:56 | 40 | 241.70 |
| 07/24/2026 16:56 | 19 | 241.70 |
| 07/24/2026 16:56 | 5 | 241.70 |
| 07/24/2026 16:55 | 52 | 241.63 |
| 07/24/2026 16:55 | 3 | 241.63 |
| 07/24/2026 16:55 | 8 | 241.62 |
| 07/24/2026 16:55 | 1 | 241.43 |
| 07/24/2026 16:54 | 10 | 241.415 |
| 07/24/2026 16:54 | 5 | 241.34 |
| 07/24/2026 16:54 | 32 | 241.34 |
| 07/24/2026 16:54 | 26 | 241.34 |
| 07/24/2026 16:54 | 100 | 241.33 |
| 07/24/2026 16:54 | 10 | 241.28 |
| 07/24/2026 16:54 | 10 | 241.19 |
| 07/24/2026 16:54 | 100 | 241.19 |
| 07/24/2026 16:54 | 5 | 241.19 |
| 07/24/2026 16:54 | 1 | 241.19 |
| 07/24/2026 16:54 | 70 | 241.22 |
| 07/24/2026 16:54 | 1 | 241.33 |
| 07/24/2026 16:54 | 100 | 241.20 |
| 07/24/2026 16:54 | 100 | 241.20 |
| 07/24/2026 16:54 | 7 | 241.20 |
| 07/24/2026 16:53 | 16 | 241.28 |
| 07/24/2026 16:53 | 84 | 241.28 |
| 07/24/2026 16:53 | 16 | 241.28 |
| 07/24/2026 16:53 | 84 | 241.28 |
| 07/24/2026 16:53 | 1 | 241.28 |
| 07/24/2026 16:53 | 10 | 241.28 |
| 07/24/2026 16:53 | 100 | 241.28 |
| 07/24/2026 16:53 | 2 | 241.28 |
| 07/24/2026 16:53 | 1 | 241.28 |
| 07/24/2026 16:53 | 100 | 241.28 |
| 07/24/2026 16:53 | 1 | 241.28 |
| 07/24/2026 16:53 | 16 | 241.28 |
| 07/24/2026 16:53 | 84 | 241.28 |
| 07/24/2026 16:53 | 47 | 241.29 |
| 07/24/2026 16:51 | 8 | 241.29 |
| 07/24/2026 16:51 | 92 | 241.29 |
| 07/24/2026 16:51 | 100 | 241.29 |
| 07/24/2026 16:51 | 2 | 241.26 |
| 07/24/2026 16:51 | 6 | 241.21 |
| 07/24/2026 16:51 | 25 | 241.21 |
| 07/24/2026 16:51 | 25 | 241.21 |
| 07/24/2026 16:49 | 1 | 240.96 |
| 07/24/2026 16:49 | 1 | 241.04 |
| 07/24/2026 16:49 | 1 | 240.95 |
| 07/24/2026 16:49 | 5 | 240.91 |
| 07/24/2026 16:49 | 2 | 240.87 |
| 07/24/2026 16:49 | 2 | 240.85 |
| 07/24/2026 16:49 | 100 | 240.85 |
| 07/24/2026 16:49 | 3 | 240.85 |
| 07/24/2026 16:49 | 100 | 240.85 |
| 07/24/2026 16:49 | 1 | 240.84 |
| 07/24/2026 16:49 | 15 | 240.83 |
| 07/24/2026 16:46 | 2 | 240.59 |
| 07/24/2026 16:46 | 1 | 240.62 |
| 07/24/2026 16:46 | 5 | 240.46 |
| 07/24/2026 16:46 | 110 | 240.51 |
| 07/24/2026 16:45 | 100 | 240.63 |
| 07/24/2026 16:45 | 39 | 240.63 |
| 07/24/2026 16:45 | 10 | 240.63 |
| 07/24/2026 16:45 | 14 | 240.63 |
| 07/24/2026 16:45 | 2 | 240.69 |
| 07/24/2026 16:45 | 1 | 240.905 |
| 07/24/2026 16:45 | 1 | 240.905 |
| 07/24/2026 16:44 | 1 | 241.13 |
| 07/24/2026 16:44 | 1 | 241.13 |
| 07/24/2026 16:44 | 100 | 241.14 |
| 07/24/2026 16:44 | 3 | 241.21 |
| 07/24/2026 16:43 | 41 | 241.21 |
| 07/24/2026 16:43 | 17 | 241.17 |
| 07/24/2026 16:43 | 17 | 241.13 |
| 07/24/2026 16:42 | 86 | 241.11 |
| 07/24/2026 16:42 | 2 | 241.11 |
| 07/24/2026 16:42 | 6 | 241.02 |
| 07/24/2026 16:42 | 5 | 240.88 |
| 07/24/2026 16:42 | 6 | 240.88 |
| 07/24/2026 16:42 | 55 | 240.87 |
| 07/24/2026 16:42 | 6 | 240.87 |
| 07/24/2026 16:42 | 6 | 240.87 |
| 07/24/2026 16:42 | 5 | 240.73 |
| 07/24/2026 16:42 | 55 | 240.73 |
| 07/24/2026 16:42 | 45 | 240.73 |
| 07/24/2026 16:42 | 60 | 240.76 |
| 07/24/2026 16:42 | 10 | 240.87 |
| 07/24/2026 16:42 | 6 | 240.98 |
| 07/24/2026 16:42 | 6 | 240.96 |
| 07/24/2026 16:42 | 4 | 240.96 |
| 07/24/2026 16:42 | 2 | 240.96 |
| 07/24/2026 16:42 | 5 | 240.94 |
| 07/24/2026 16:42 | 1 | 240.94 |
| 07/24/2026 16:42 | 100 | 240.94 |
| 07/24/2026 16:42 | 5 | 240.80 |
| 07/24/2026 16:42 | 56 | 240.75 |
| 07/24/2026 16:42 | 16 | 240.75 |
| 07/24/2026 16:42 | 3 | 240.75 |
| 07/24/2026 16:42 | 46 | 240.84 |
| 07/24/2026 16:42 | 10 | 240.79 |
| 07/24/2026 16:42 | 7 | 240.78 |
| 07/24/2026 16:42 | 35 | 240.78 |
| 07/24/2026 16:42 | 100 | 240.76 |
| 07/24/2026 16:42 | 10 | 240.63 |
| 07/24/2026 16:42 | 10 | 240.64 |
| 07/24/2026 16:42 | 10 | 240.64 |
| 07/24/2026 16:42 | 8 | 240.64 |
| 07/24/2026 16:42 | 1 | 240.715 |
| 07/24/2026 16:42 | 1 | 240.715 |
| 07/24/2026 16:41 | 2 | 240.72 |
| 07/24/2026 16:41 | 50 | 240.80 |
| 07/24/2026 16:41 | 50 | 240.79 |
| 07/24/2026 16:40 | 100 | 240.94 |
| 07/24/2026 16:40 | 8 | 240.80 |
| 07/24/2026 16:40 | 1 | 240.66 |
| 07/24/2026 16:40 | 10 | 240.66 |
| 07/24/2026 16:40 | 10 | 240.61 |
| 07/24/2026 16:40 | 9 | 240.61 |
| 07/24/2026 16:40 | 22 | 240.61 |
| 07/24/2026 16:40 | 69 | 240.61 |
| 07/24/2026 16:40 | 2 | 240.70 |
| 07/24/2026 16:40 | 5 | 240.70 |
| 07/24/2026 16:40 | 5 | 240.68 |
| 07/24/2026 16:40 | 40 | 240.57 |
| 07/24/2026 16:40 | 30 | 240.57 |
| 07/24/2026 16:40 | 2 | 240.41 |
| 07/24/2026 16:40 | 2 | 240.41 |
| 07/24/2026 16:40 | 100 | 240.39 |
| 07/24/2026 16:40 | 1 | 240.36 |
| 07/24/2026 16:40 | 8 | 240.36 |
| 07/24/2026 16:40 | 100 | 240.36 |
| 07/24/2026 16:40 | 10 | 240.36 |
| 07/24/2026 16:40 | 100 | 240.36 |
| 07/24/2026 16:40 | 66 | 240.37 |
| 07/24/2026 16:40 | 10 | 240.42 |
| 07/24/2026 16:40 | 25 | 240.44 |
| 07/24/2026 16:39 | 1 | 240.665 |
| 07/24/2026 16:39 | 1 | 240.665 |
| 07/24/2026 16:39 | 1 | 240.665 |
| 07/24/2026 16:36 | 2 | 240.55 |
| 07/24/2026 16:36 | 18 | 240.55 |
| 07/24/2026 16:36 | 5 | 240.55 |
| 07/24/2026 16:36 | 2 | 240.53 |
| 07/24/2026 16:36 | 5 | 240.71 |
| 07/24/2026 16:36 | 100 | 240.71 |
| 07/24/2026 16:35 | 10 | 240.80 |
| 07/24/2026 16:35 | 6 | 240.91 |
| 07/24/2026 16:35 | 6 | 240.86 |
| 07/24/2026 16:35 | 55 | 240.85 |
| 07/24/2026 16:35 | 100 | 240.85 |
| 07/24/2026 16:35 | 100 | 240.85 |
| 07/24/2026 16:35 | 100 | 240.84 |
| 07/24/2026 16:34 | 100 | 240.53 |
| 07/24/2026 16:34 | 24 | 240.53 |
| 07/24/2026 16:34 | 2 | 240.53 |
| 07/24/2026 16:34 | 100 | 240.53 |
| 07/24/2026 16:34 | 1 | 240.55 |
| 07/24/2026 16:34 | 10 | 240.56 |
| 07/24/2026 16:34 | 2 | 240.63 |
| 07/24/2026 16:34 | 2 | 240.61 |
| 07/24/2026 16:34 | 3 | 240.61 |
| 07/24/2026 16:34 | 5 | 240.61 |
| 07/24/2026 16:34 | 5 | 240.61 |
| 07/24/2026 16:34 | 5 | 240.61 |
| 07/24/2026 16:34 | 15 | 240.55 |
| 07/24/2026 16:34 | 93 | 240.59 |
| 07/24/2026 16:34 | 7 | 240.59 |
| 07/24/2026 16:34 | 7 | 240.58 |
| 07/24/2026 16:34 | 93 | 240.54 |
| 07/24/2026 16:34 | 7 | 240.54 |
| 07/24/2026 16:30 | 12 | 240.25 |
| 07/24/2026 16:30 | 10 | 240.33 |
| 07/24/2026 16:30 | 8 | 240.33 |
| 07/24/2026 16:30 | 10 | 240.42 |
| 07/24/2026 16:30 | 3 | 240.50 |
| 07/24/2026 16:30 | 100 | 240.63 |
| 07/24/2026 16:30 | 89 | 240.64 |
| 07/24/2026 16:30 | 3 | 240.915 |
| 07/24/2026 16:29 | 90 | 240.87 |
| 07/24/2026 16:29 | 8 | 240.87 |
| 07/24/2026 16:29 | 100 | 240.87 |
| 07/24/2026 16:29 | 7 | 240.85 |
| 07/24/2026 16:28 | 5 | 240.57 |
| 07/24/2026 16:26 | 14 | 241.15 |
| 07/24/2026 16:26 | 100 | 241.06 |
| 07/24/2026 16:26 | 30 | 240.83 |
| 07/24/2026 16:26 | 10 | 241.00 |
| 07/24/2026 16:25 | 4 | 241.25 |
| 07/24/2026 16:25 | 1 | 241.20 |
| 07/24/2026 16:25 | 5 | 241.17 |
| 07/24/2026 16:24 | 4 | 241.10 |
| 07/24/2026 16:24 | 100 | 240.92 |
| 07/24/2026 16:24 | 100 | 240.93 |
| 07/24/2026 16:24 | 3 | 240.97 |
| 07/24/2026 16:24 | 2 | 240.97 |
| 07/24/2026 16:24 | 10 | 241.25 |
| 07/24/2026 16:24 | 10 | 241.25 |
| 07/24/2026 16:24 | 10 | 241.30 |
| 07/24/2026 16:24 | 6 | 241.36 |
| 07/24/2026 16:24 | 11 | 241.36 |
| 07/24/2026 16:24 | 4 | 241.37 |
| 07/24/2026 16:24 | 4 | 241.45 |
| 07/24/2026 16:24 | 100 | 241.50 |
| 07/24/2026 16:23 | 30 | 241.50 |
| 07/24/2026 16:23 | 13 | 241.50 |
| 07/24/2026 16:23 | 4 | 241.39 |
| 07/24/2026 16:23 | 1 | 241.39 |
| 07/24/2026 16:23 | 4 | 241.39 |
| 07/24/2026 16:23 | 1 | 241.39 |
| 07/24/2026 16:23 | 95 | 241.39 |
| 07/24/2026 16:23 | 5 | 241.42 |
| 07/24/2026 16:23 | 30 | 241.53 |
| 07/24/2026 16:23 | 1 | 241.42 |
| 07/24/2026 16:23 | 50 | 241.50 |
| 07/24/2026 16:23 | 100 | 241.42 |
| 07/24/2026 16:23 | 6 | 241.70 |
| 07/24/2026 16:23 | 3 | 241.70 |
| 07/24/2026 16:23 | 3 | 241.65 |
| 07/24/2026 16:23 | 2 | 241.65 |
| 07/24/2026 16:23 | 15 | 241.65 |
| 07/24/2026 16:23 | 3 | 241.64 |
| 07/24/2026 16:23 | 3 | 241.36 |
| 07/24/2026 16:23 | 5 | 241.57 |
| 07/24/2026 16:23 | 5 | 241.33 |
| 07/24/2026 16:23 | 5 | 241.02 |
| 07/24/2026 16:23 | 47 | 240.93 |
| 07/24/2026 16:23 | 5 | 240.90 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 4 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.90 |
| 07/24/2026 16:23 | 10 | 241.095 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:23 | 5 | 240.82 |
| 07/24/2026 16:22 | 5 | 240.90 |
| 07/24/2026 16:22 | 25 | 241.095 |
| 07/24/2026 16:22 | 65 | 241.065 |
| 07/24/2026 16:21 | 5 | 240.97 |
| 07/24/2026 16:21 | 3 | 241.09 |
| 07/24/2026 16:21 | 4 | 241.46 |
| 07/24/2026 16:21 | 4 | 241.44 |
| 07/24/2026 16:21 | 82 | 241.35 |
| 07/24/2026 16:21 | 43 | 241.36 |
| 07/24/2026 16:21 | 2 | 241.35 |
| 07/24/2026 16:21 | 8 | 241.35 |
| 07/24/2026 16:21 | 76 | 241.47 |
| 07/24/2026 16:21 | 1 | 241.36 |
| 07/24/2026 16:21 | 24 | 241.50 |
| 07/24/2026 16:21 | 76 | 241.50 |
| 07/24/2026 16:21 | 100 | 241.50 |
| 07/24/2026 16:21 | 34 | 241.65 |
| 07/24/2026 16:21 | 5 | 241.65 |
| 07/24/2026 16:21 | 5 | 241.65 |
| 07/24/2026 16:21 | 5 | 241.65 |
| 07/24/2026 16:21 | 2 | 241.64 |
| 07/24/2026 16:21 | 100 | 241.64 |
| 07/24/2026 16:21 | 30 | 241.64 |
| 07/24/2026 16:21 | 13 | 241.64 |
| 07/24/2026 16:21 | 65 | 241.63 |
| 07/24/2026 16:21 | 1 | 241.63 |
| 07/24/2026 16:21 | 1 | 241.63 |
| 07/24/2026 16:21 | 1 | 241.58 |
| 07/24/2026 16:21 | 2 | 241.54 |
| 07/24/2026 16:21 | 1 | 241.54 |
| 07/24/2026 16:20 | 7 | 241.48 |
| 07/24/2026 16:20 | 10 | 241.46 |
| 07/24/2026 16:20 | 12 | 241.46 |
| 07/24/2026 16:20 | 5 | 241.30 |
| 07/24/2026 16:20 | 25 | 241.30 |
| 07/24/2026 16:20 | 35 | 241.30 |
| 07/24/2026 16:20 | 65 | 241.30 |
| 07/24/2026 16:20 | 65 | 241.30 |
| 07/24/2026 16:20 | 22 | 241.30 |
| 07/24/2026 16:20 | 5 | 241.34 |
| 07/24/2026 16:20 | 4 | 241.25 |
| 07/24/2026 16:20 | 55 | 241.25 |
| 07/24/2026 16:20 | 67 | 241.25 |
| 07/24/2026 16:20 | 23 | 241.25 |
| 07/24/2026 16:20 | 17 | 241.25 |
| 07/24/2026 16:20 | 4 | 241.25 |
| 07/24/2026 16:20 | 100 | 241.25 |
| 07/24/2026 16:20 | 5 | 241.25 |
| 07/24/2026 16:20 | 65 | 241.24 |
| 07/24/2026 16:20 | 2 | 241.23 |
| 07/24/2026 16:20 | 65 | 241.16 |
| 07/24/2026 16:20 | 25 | 240.96 |
| 07/24/2026 16:20 | 35 | 240.96 |
| 07/24/2026 16:20 | 65 | 240.96 |
| 07/24/2026 16:20 | 100 | 240.96 |
| 07/24/2026 16:20 | 3 | 240.96 |
| 07/24/2026 16:20 | 10 | 240.96 |
| 07/24/2026 16:20 | 12 | 240.96 |
| 07/24/2026 16:20 | 1 | 240.96 |
| 07/24/2026 16:20 | 25 | 240.96 |
| 07/24/2026 16:20 | 25 | 240.96 |
| 07/24/2026 16:20 | 25 | 240.96 |
| 07/24/2026 16:20 | 25 | 240.96 |
| 07/24/2026 16:20 | 100 | 240.96 |
| 07/24/2026 16:20 | 25 | 240.92 |
| 07/24/2026 16:20 | 25 | 240.92 |
| 07/24/2026 16:20 | 25 | 240.92 |
| 07/24/2026 16:20 | 25 | 240.92 |
| 07/24/2026 16:19 | 2 | 240.85 |
| 07/24/2026 16:19 | 18 | 240.85 |
| 07/24/2026 16:19 | 18 | 240.84 |
| 07/24/2026 16:19 | 18 | 240.84 |
| 07/24/2026 16:19 | 18 | 240.84 |
| 07/24/2026 16:19 | 18 | 240.84 |
| 07/24/2026 16:19 | 12 | 240.82 |
| 07/24/2026 16:19 | 17 | 240.70 |
| 07/24/2026 16:19 | 5 | 240.69 |
| 07/24/2026 16:19 | 25 | 240.50 |
| 07/24/2026 16:19 | 65 | 240.345 |
| 07/24/2026 16:19 | 65 | 240.59 |
| 07/24/2026 16:19 | 1 | 240.52 |
| 07/24/2026 16:19 | 20 | 240.52 |
| 07/24/2026 16:19 | 1 | 240.51 |
| 07/24/2026 16:19 | 81 | 240.44 |
| 07/24/2026 16:19 | 5 | 240.37 |
| 07/24/2026 16:19 | 5 | 240.21 |
| 07/24/2026 16:19 | 5 | 240.12 |
| 07/24/2026 16:19 | 5 | 240.12 |
| 07/24/2026 16:18 | 5 | 240.09 |
| 07/24/2026 16:18 | 15 | 240.02 |
| 07/24/2026 16:18 | 5 | 239.80 |
| 07/24/2026 16:18 | 109 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.65 |
| 07/24/2026 16:18 | 10 | 239.65 |
| 07/24/2026 16:18 | 64 | 239.80 |
| 07/24/2026 16:18 | 21 | 239.80 |
| 07/24/2026 16:18 | 6 | 239.80 |
| 07/24/2026 16:18 | 216 | 239.70 |
| 07/24/2026 16:18 | 9 | 239.80 |
| 07/24/2026 16:18 | 10 | 239.80 |
| 07/24/2026 16:18 | 90 | 239.80 |
| 07/24/2026 16:18 | 91 | 239.80 |
| 07/24/2026 16:18 | 9 | 239.80 |
| 07/24/2026 16:18 | 91 | 239.80 |
| 07/24/2026 16:18 | 21 | 239.80 |
| 07/24/2026 16:18 | 21 | 239.80 |
| 07/24/2026 16:18 | 129 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 28 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 28 | 239.80 |
| 07/24/2026 16:18 | 43 | 239.80 |
| 07/24/2026 16:18 | 57 | 239.80 |
| 07/24/2026 16:18 | 16 | 239.80 |
| 07/24/2026 16:18 | 66 | 239.80 |
| 07/24/2026 16:18 | 18 | 239.80 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 66 | 239.83 |
| 07/24/2026 16:18 | 11 | 239.80 |
| 07/24/2026 16:18 | 22 | 239.80 |
| 07/24/2026 16:18 | 29 | 239.80 |
| 07/24/2026 16:18 | 77 | 239.75 |
| 07/24/2026 16:18 | 23 | 239.715 |
| 07/24/2026 16:18 | 53 | 239.70 |
| 07/24/2026 16:18 | 100 | 239.80 |
| 07/24/2026 16:18 | 94 | 239.61 |
| 07/24/2026 16:18 | 100 | 239.61 |
| 07/24/2026 16:18 | 100 | 239.62 |
| 07/24/2026 16:18 | 100 | 239.62 |
| 07/24/2026 16:18 | 100 | 239.66 |
| 07/24/2026 16:18 | 100 | 239.67 |
| 07/24/2026 16:18 | 110 | 239.68 |
| 07/24/2026 16:18 | 100 | 239.71 |
| 07/24/2026 16:18 | 13 | 239.83 |
| 07/24/2026 16:18 | 87 | 239.83 |
| 07/24/2026 16:18 | 43 | 240.00 |
| 07/24/2026 16:18 | 43 | 240.01 |
| 07/24/2026 16:18 | 43 | 240.01 |
| 07/24/2026 16:18 | 1 | 240.01 |
| 07/24/2026 16:18 | 42 | 240.01 |
| 07/24/2026 16:18 | 100 | 240.01 |
| 07/24/2026 16:18 | 156 | 240.01 |
| 07/24/2026 16:18 | 240 | 240.01 |
| 07/24/2026 16:18 | 262 | 240.01 |
| 07/24/2026 16:17 | 12 | 240.25 |
| 07/24/2026 16:17 | 5 | 240.25 |
| 07/24/2026 16:17 | 75 | 240.26 |
| 07/24/2026 16:17 | 2 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 17 | 240.26 |
| 07/24/2026 16:17 | 16 | 240.26 |
| 07/24/2026 16:17 | 18 | 240.26 |
| 07/24/2026 16:17 | 18 | 240.26 |
| 07/24/2026 16:17 | 18 | 240.26 |
| 07/24/2026 16:17 | 18 | 240.26 |
| 07/24/2026 16:17 | 18 | 240.26 |
| 07/24/2026 16:17 | 91 | 240.26 |
| 07/24/2026 16:17 | 9 | 240.28 |
| 07/24/2026 16:17 | 1 | 240.30 |
| 07/24/2026 16:16 | 1 | 240.28 |
| 07/24/2026 16:16 | 1 | 240.32 |
| 07/24/2026 16:16 | 75 | 240.26 |
| 07/24/2026 16:16 | 9 | 240.34 |
| 07/24/2026 16:16 | 1 | 240.34 |
| 07/24/2026 16:16 | 1 | 240.26 |
| 07/24/2026 16:15 | 46 | 240.26 |
| 07/24/2026 16:15 | 100 | 240.26 |
| 07/24/2026 16:15 | 10 | 240.34 |
| 07/24/2026 16:15 | 100 | 240.65 |
| 07/24/2026 16:15 | 1 | 240.65 |
| 07/24/2026 16:15 | 1 | 240.65 |
| 07/24/2026 16:15 | 100 | 240.65 |
| 07/24/2026 16:15 | 2 | 240.67 |
| 07/24/2026 16:15 | 10 | 240.71 |
| 07/24/2026 16:14 | 20 | 240.86 |
| 07/24/2026 16:14 | 5 | 240.87 |
| 07/24/2026 16:14 | 20 | 240.87 |
| 07/24/2026 16:14 | 80 | 240.87 |
| 07/24/2026 16:14 | 3 | 240.86 |
| 07/24/2026 16:14 | 40 | 240.86 |
| 07/24/2026 16:14 | 57 | 240.86 |
| 07/24/2026 16:13 | 100 | 240.85 |
| 07/24/2026 16:12 | 105 | 240.85 |
| 07/24/2026 16:11 | 4 | 240.58 |
| 07/24/2026 16:10 | 1 | 240.58 |
| 07/24/2026 16:10 | 25 | 240.58 |
| 07/24/2026 16:10 | 25 | 240.58 |
| 07/24/2026 16:10 | 25 | 240.58 |
| 07/24/2026 16:10 | 25 | 240.58 |
| 07/24/2026 16:10 | 36 | 240.50 |
| 07/24/2026 16:10 | 20 | 240.50 |
| 07/24/2026 16:10 | 75 | 240.50 |
| 07/24/2026 16:10 | 5 | 240.50 |
| 07/24/2026 16:10 | 100 | 240.50 |
| 07/24/2026 16:10 | 1 | 240.24 |
| 07/24/2026 16:09 | 6 | 240.02 |
| 07/24/2026 16:09 | 19 | 240.00 |
| 07/24/2026 16:09 | 1 | 239.99 |
| 07/24/2026 16:09 | 5 | 240.00 |
| 07/24/2026 16:09 | 3 | 239.99 |
| 07/24/2026 16:09 | 2 | 239.99 |
| 07/24/2026 16:09 | 5 | 239.90 |
| 07/24/2026 16:09 | 1 | 239.605 |
| 07/24/2026 16:09 | 10 | 239.59 |
| 07/24/2026 16:09 | 4 | 239.59 |
| 07/24/2026 16:09 | 3 | 239.41 |
| 07/24/2026 16:09 | 3 | 239.48 |
| 07/24/2026 16:09 | 3 | 239.48 |
| 07/24/2026 16:09 | 10 | 239.61 |
| 07/24/2026 16:09 | 12 | 239.63 |
| 07/24/2026 16:09 | 3 | 239.48 |
| 07/24/2026 16:09 | 2 | 239.48 |
| 07/24/2026 16:09 | 3 | 239.51 |
| 07/24/2026 16:08 | 11 | 239.99 |
| 07/24/2026 16:08 | 6 | 239.99 |
| 07/24/2026 16:08 | 5 | 239.99 |
| 07/24/2026 16:08 | 10 | 239.835 |
| 07/24/2026 16:07 | 15 | 239.53 |
| 07/24/2026 16:07 | 1 | 240.01 |
| 07/24/2026 16:07 | 1 | 239.98 |
| 07/24/2026 16:07 | 1 | 239.92 |
| 07/24/2026 16:07 | 1 | 239.92 |
| 07/24/2026 16:07 | 1 | 239.92 |
| 07/24/2026 16:07 | 2 | 239.91 |
| 07/24/2026 16:07 | 2 | 239.91 |
| 07/24/2026 16:07 | 2 | 239.91 |
| 07/24/2026 16:06 | 2 | 239.91 |
| 07/24/2026 16:06 | 2 | 239.91 |
| 07/24/2026 16:06 | 2 | 239.91 |
| 07/24/2026 16:06 | 2 | 239.91 |
| 07/24/2026 16:06 | 2 | 239.91 |
| 07/24/2026 16:06 | 25 | 239.715 |
| 07/24/2026 16:06 | 5 | 239.76 |
| 07/24/2026 16:06 | 5 | 239.74 |
| 07/24/2026 16:06 | 9 | 239.49 |
| 07/24/2026 16:06 | 30 | 239.29 |
| 07/24/2026 16:06 | 8 | 239.29 |
| 07/24/2026 16:06 | 75 | 239.18 |
| 07/24/2026 16:06 | 5 | 239.22 |
| 07/24/2026 16:06 | 5 | 239.22 |
| 07/24/2026 16:06 | 5 | 239.31 |
| 07/24/2026 16:06 | 67 | 239.48 |
| 07/24/2026 16:06 | 5 | 239.64 |
| 07/24/2026 16:06 | 12 | 239.92 |
| 07/24/2026 16:05 | 5 | 240.14 |
| 07/24/2026 16:04 | 4 | 240.15 |
| 07/24/2026 16:04 | 5 | 240.41 |
| 07/24/2026 16:04 | 195 | 240.41 |
| 07/24/2026 16:04 | 5 | 240.54 |
| 07/24/2026 16:04 | 100 | 240.62 |
| 07/24/2026 16:04 | 100 | 240.60 |
| 07/24/2026 16:04 | 5 | 240.60 |
| 07/24/2026 16:04 | 1 | 240.61 |
| 07/24/2026 16:04 | 10 | 240.62 |
| 07/24/2026 16:04 | 100 | 240.62 |
| 07/24/2026 16:04 | 56 | 240.63 |
| 07/24/2026 16:04 | 50 | 240.67 |
| 07/24/2026 16:01 | 55 | 240.60 |
| 07/24/2026 16:01 | 100 | 240.65 |
| 07/24/2026 16:01 | 100 | 240.68 |
| 07/24/2026 16:01 | 1 | 240.99 |
| 07/24/2026 16:01 | 5 | 241.05 |
| 07/24/2026 16:01 | 19 | 240.80 |
| 07/24/2026 16:01 | 33 | 240.80 |
| 07/24/2026 16:01 | 33 | 240.80 |
| 07/24/2026 16:01 | 1 | 240.76 |
| 07/24/2026 16:01 | 99 | 240.76 |
| 07/24/2026 16:01 | 1 | 240.66 |
| 07/24/2026 16:01 | 1 | 240.73 |
| 07/24/2026 16:01 | 1 | 240.76 |
| 07/24/2026 16:01 | 1 | 240.76 |
| 07/24/2026 16:01 | 99 | 240.76 |
| 07/24/2026 16:01 | 1 | 240.76 |
| 07/24/2026 16:01 | 100 | 240.77 |
| 07/24/2026 16:01 | 1 | 240.77 |
| 07/24/2026 16:01 | 100 | 240.77 |
| 07/24/2026 16:01 | 5 | 240.80 |
| 07/24/2026 16:00 | 44 | 240.88 |
| 07/24/2026 16:00 | 2 | 240.88 |
| 07/24/2026 15:58 | 1 | 240.73 |
| 07/24/2026 15:58 | 100 | 240.76 |
| 07/24/2026 15:58 | 100 | 240.77 |
| 07/24/2026 15:57 | 25 | 240.85 |
| 07/24/2026 15:57 | 27 | 240.84 |
| 07/24/2026 15:57 | 6 | 240.84 |
| 07/24/2026 15:57 | 5 | 240.84 |
| 07/24/2026 15:57 | 100 | 240.84 |
| 07/24/2026 15:57 | 1 | 240.80 |
| 07/24/2026 15:56 | 2 | 240.65 |
| 07/24/2026 15:56 | 99 | 240.62 |
| 07/24/2026 15:56 | 1 | 240.62 |
| 07/24/2026 15:56 | 1 | 240.62 |
| 07/24/2026 15:56 | 25 | 240.51 |
| 07/24/2026 15:56 | 14 | 240.475 |
| 07/24/2026 15:56 | 4 | 240.475 |
| 07/24/2026 15:56 | 25 | 240.475 |
| 07/24/2026 15:56 | 7 | 240.50 |
| 07/24/2026 15:56 | 25 | 240.465 |
| 07/24/2026 15:56 | 55 | 240.39 |
| 07/24/2026 15:56 | 45 | 240.39 |
| 07/24/2026 15:56 | 30 | 240.38 |
| 07/24/2026 15:56 | 25 | 240.37 |
| 07/24/2026 15:56 | 10 | 240.34 |
| 07/24/2026 15:56 | 10 | 240.14 |
| 07/24/2026 15:56 | 10 | 240.025 |
| 07/24/2026 15:56 | 25 | 240.03 |
| 07/24/2026 15:56 | 13 | 240.03 |
| 07/24/2026 15:56 | 60 | 240.03 |
| 07/24/2026 15:56 | 20 | 240.03 |
| 07/24/2026 15:56 | 20 | 240.03 |
| 07/24/2026 15:56 | 50 | 239.67 |
| 07/24/2026 15:56 | 63 | 239.70 |
| 07/24/2026 15:55 | 5 | 239.89 |
| 07/24/2026 15:55 | 7 | 239.93 |
| 07/24/2026 15:55 | 7 | 239.93 |
| 07/24/2026 15:55 | 10 | 240.12 |
| 07/24/2026 15:54 | 1 | 240.40 |
| 07/24/2026 15:54 | 5 | 240.40 |
| 07/24/2026 15:54 | 1 | 240.40 |
| 07/24/2026 15:53 | 14 | 240.40 |
| 07/24/2026 15:52 | 1 | 240.405 |
| 07/24/2026 15:51 | 10 | 240.17 |
| 07/24/2026 15:50 | 14 | 240.29 |
| 07/24/2026 15:50 | 2 | 240.29 |
| 07/24/2026 15:50 | 2 | 240.29 |
| 07/24/2026 15:50 | 10 | 241.03 |
| 07/24/2026 15:50 | 10 | 241.03 |
| 07/24/2026 15:50 | 90 | 241.03 |
| 07/24/2026 15:50 | 5 | 241.03 |
| 07/24/2026 15:50 | 100 | 241.04 |
| 07/24/2026 15:50 | 100 | 241.07 |
| 07/24/2026 15:50 | 5 | 241.03 |
| 07/24/2026 15:50 | 100 | 241.04 |
| 07/24/2026 15:50 | 50 | 241.08 |
| 07/24/2026 15:50 | 50 | 241.09 |
| 07/24/2026 15:50 | 10 | 241.16 |
| 07/24/2026 15:50 | 40 | 241.15 |
| 07/24/2026 15:50 | 2 | 241.00 |
| 07/24/2026 15:50 | 100 | 241.03 |
| 07/24/2026 15:50 | 50 | 241.26 |
| 07/24/2026 15:50 | 6 | 241.13 |
| 07/24/2026 15:50 | 6 | 241.13 |
| 07/24/2026 15:50 | 1 | 241.13 |
| 07/24/2026 15:50 | 5 | 241.13 |
| 07/24/2026 15:49 | 10 | 241.48 |
| 07/24/2026 15:48 | 50 | 241.36 |
| 07/24/2026 15:48 | 17 | 241.37 |
| 07/24/2026 15:48 | 17 | 241.37 |
| 07/24/2026 15:48 | 5 | 241.37 |
| 07/24/2026 15:48 | 5 | 241.60 |
| 07/24/2026 15:48 | 5 | 241.73 |
| 07/24/2026 15:48 | 20 | 241.80 |
| 07/24/2026 15:47 | 16 | 242.79 |
| 07/24/2026 15:47 | 99 | 242.78 |
| 07/24/2026 15:47 | 1 | 242.78 |
| 07/24/2026 15:46 | 25 | 242.75 |
| 07/24/2026 15:46 | 90 | 242.73 |
| 07/24/2026 15:45 | 8 | 242.285 |
| 07/24/2026 15:45 | 1 | 242.81 |
| 07/24/2026 15:45 | 12 | 242.81 |
| 07/24/2026 15:45 | 6 | 242.62 |
| 07/24/2026 15:43 | 20 | 242.41 |
| 07/24/2026 15:43 | 1 | 242.22 |
| 07/24/2026 15:43 | 4 | 242.22 |
| 07/24/2026 15:43 | 5 | 242.22 |
| 07/24/2026 15:43 | 24 | 242.22 |
| 07/24/2026 15:42 | 1 | 242.78 |
| 07/24/2026 15:41 | 1 | 242.10 |
| 07/24/2026 15:41 | 15 | 242.04 |
| 07/24/2026 15:41 | 32 | 242.04 |
| 07/24/2026 15:41 | 5 | 241.89 |
| 07/24/2026 15:41 | 5 | 241.58 |
| 07/24/2026 15:41 | 20 | 241.58 |
| 07/24/2026 15:40 | 64 | 241.16 |
| 07/24/2026 15:40 | 13 | 241.16 |
| 07/24/2026 15:40 | 3 | 241.16 |
| 07/24/2026 15:40 | 20 | 241.16 |
| 07/24/2026 15:40 | 1 | 241.18 |
| 07/24/2026 15:40 | 1 | 241.52 |
| 07/24/2026 15:40 | 2 | 241.47 |
| 07/24/2026 15:39 | 2 | 241.28 |
| 07/24/2026 15:39 | 2 | 241.28 |
| 07/24/2026 15:39 | 2 | 241.28 |
| 07/24/2026 15:39 | 56 | 241.28 |
| 07/24/2026 15:39 | 100 | 241.28 |
| 07/24/2026 15:39 | 5 | 241.28 |
| 07/24/2026 15:39 | 5 | 241.28 |
| 07/24/2026 15:39 | 68 | 241.28 |
| 07/24/2026 15:39 | 5 | 241.05 |
| 07/24/2026 15:39 | 5 | 241.18 |
| 07/24/2026 15:39 | 5 | 241.18 |
| 07/24/2026 15:39 | 2 | 241.18 |
| 07/24/2026 15:39 | 36 | 241.05 |
| 07/24/2026 15:39 | 5 | 241.11 |
| 07/24/2026 15:39 | 60 | 241.18 |
| 07/24/2026 15:39 | 5 | 241.16 |
| 07/24/2026 15:39 | 9 | 241.13 |
| 07/24/2026 15:39 | 5 | 241.11 |
| 07/24/2026 15:39 | 14 | 241.11 |
| 07/24/2026 15:39 | 6 | 241.12 |
| 07/24/2026 15:39 | 15 | 241.19 |
| 07/24/2026 15:39 | 1 | 241.19 |
| 07/24/2026 15:39 | 5 | 241.19 |
| 07/24/2026 15:39 | 14 | 241.19 |
| 07/24/2026 15:39 | 7 | 241.19 |
| 07/24/2026 15:39 | 18 | 241.19 |
| 07/24/2026 15:39 | 3 | 241.19 |
| 07/24/2026 15:39 | 1 | 241.14 |
| 07/24/2026 15:39 | 2 | 241.04 |
| 07/24/2026 15:39 | 29 | 241.04 |
| 07/24/2026 15:39 | 4 | 241.19 |
| 07/24/2026 15:39 | 2 | 241.19 |
| 07/24/2026 15:39 | 3 | 241.22 |
| 07/24/2026 15:39 | 3 | 241.22 |
| 07/24/2026 15:39 | 2 | 241.22 |
| 07/24/2026 15:39 | 6 | 241.22 |
| 07/24/2026 15:39 | 4 | 241.22 |
| 07/24/2026 15:39 | 1 | 241.22 |
| 07/24/2026 15:39 | 2 | 241.22 |
| 07/24/2026 15:39 | 12 | 241.22 |
| 07/24/2026 15:39 | 4 | 241.22 |
| 07/24/2026 15:39 | 4 | 241.22 |
| 07/24/2026 15:39 | 19 | 241.22 |
| 07/24/2026 15:39 | 3 | 241.22 |
| 07/24/2026 15:39 | 19 | 241.22 |
| 07/24/2026 15:39 | 39 | 241.22 |
| 07/24/2026 15:39 | 5 | 241.08 |
| 07/24/2026 15:39 | 5 | 241.21 |
| 07/24/2026 15:39 | 29 | 241.21 |
| 07/24/2026 15:39 | 9 | 241.08 |
| 07/24/2026 15:39 | 5 | 241.08 |
| 07/24/2026 15:39 | 16 | 241.35 |
| 07/24/2026 15:39 | 1 | 241.35 |
| 07/24/2026 15:39 | 5 | 241.35 |
| 07/24/2026 15:39 | 5 | 241.35 |
| 07/24/2026 15:39 | 9 | 241.35 |
| 07/24/2026 15:39 | 74 | 241.35 |
| 07/24/2026 15:39 | 5 | 241.35 |
| 07/24/2026 15:39 | 5 | 241.35 |
| 07/24/2026 15:39 | 17 | 241.79 |
| 07/24/2026 15:39 | 17 | 241.72 |
| 07/24/2026 15:39 | 17 | 241.72 |
| 07/24/2026 15:39 | 5 | 241.53 |
| 07/24/2026 15:39 | 66 | 241.79 |
| 07/24/2026 15:39 | 13 | 241.73 |
| 07/24/2026 15:39 | 3 | 241.73 |
| 07/24/2026 15:39 | 4 | 241.73 |
| 07/24/2026 15:39 | 43 | 241.73 |
| 07/24/2026 15:39 | 8 | 241.79 |
| 07/24/2026 15:39 | 9 | 241.79 |
| 07/24/2026 15:39 | 5 | 241.92 |
| 07/24/2026 15:39 | 7 | 241.79 |
| 07/24/2026 15:39 | 9 | 241.79 |
| 07/24/2026 15:39 | 7 | 241.79 |
| 07/24/2026 15:39 | 10 | 241.77 |
| 07/24/2026 15:39 | 33 | 241.77 |
| 07/24/2026 15:39 | 4 | 241.61 |
| 07/24/2026 15:39 | 46 | 241.79 |
| 07/24/2026 15:39 | 4 | 241.79 |
| 07/24/2026 15:39 | 4 | 241.76 |
| 07/24/2026 15:39 | 1 | 241.76 |
| 07/24/2026 15:39 | 9 | 241.76 |
| 07/24/2026 15:39 | 2 | 241.76 |
| 07/24/2026 15:39 | 100 | 241.79 |
| 07/24/2026 15:39 | 1 | 241.79 |
| 07/24/2026 15:39 | 50 | 241.79 |
| 07/24/2026 15:39 | 50 | 241.79 |
| 07/24/2026 15:39 | 50 | 241.79 |
| 07/24/2026 15:39 | 100 | 241.93 |
| 07/24/2026 15:38 | 4 | 242.41 |
| 07/24/2026 15:38 | 25 | 242.41 |
| 07/24/2026 15:38 | 1 | 242.41 |
| 07/24/2026 15:38 | 1 | 242.47 |
| 07/24/2026 15:38 | 2 | 243.06 |
| 07/24/2026 15:37 | 25 | 242.625 |
| 07/24/2026 15:36 | 10 | 243.12 |
| 07/24/2026 15:35 | 2 | 243.13 |
| 07/24/2026 15:34 | 6 | 241.99 |
| 07/24/2026 15:33 | 10 | 242.79 |
| 07/24/2026 15:33 | 1 | 243.38 |
| 07/24/2026 15:32 | 1 | 243.48 |
| 07/24/2026 15:30 | 40 | 241.535 |
| 07/24/2026 15:30 | 20 | 243.32 |
| 07/24/2026 15:30 | 3686 | 240.94 |
| 07/24/2026 13:36 | 200 | 241.10 |