Large gap with delayed quotes
|
Last quote
09/22/2026
-
02:00:00
|
Bid
09/21/2026 -
21:59:58
|
Bid Volume |
Ask
09/21/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
229.99
-5.27
(
-2.24% )
|
229.89
|
1,700 |
230.09
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 02:00 | � | 229.99 |
| 09/22/2026 01:13 | 6 | 229.89 |
| 09/21/2026 23:20 | � | 229.99 |
| 09/21/2026 22:30 | � | 229.99 |
| 09/21/2026 22:00 | 217 | 230.17 |
| 09/21/2026 22:00 | � | 229.99 |
| 09/21/2026 22:00 | 340551 | 229.99 |
| 09/21/2026 21:59 | 13 | 229.995 |
| 09/21/2026 21:59 | 1 | 229.995 |
| 09/21/2026 21:59 | 5 | 229.995 |
| 09/21/2026 21:59 | 12 | 229.995 |
| 09/21/2026 21:59 | 1 | 229.995 |
| 09/21/2026 21:59 | 50 | 230.07 |
| 09/21/2026 21:59 | 2 | 230.07 |
| 09/21/2026 21:59 | 1748 | 230.07 |
| 09/21/2026 21:59 | 79 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.09 |
| 09/21/2026 21:59 | 26 | 230.09 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 102 | 230.09 |
| 09/21/2026 21:59 | 98 | 230.03 |
| 09/21/2026 21:59 | 14 | 230.03 |
| 09/21/2026 21:59 | 52 | 230.04 |
| 09/21/2026 21:59 | 6 | 230.05 |
| 09/21/2026 21:59 | 62 | 230.09 |
| 09/21/2026 21:59 | 100 | 230.08 |
| 09/21/2026 21:59 | 38 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 69 | 230.06 |
| 09/21/2026 21:59 | 36 | 230.05 |
| 09/21/2026 21:59 | 58 | 230.05 |
| 09/21/2026 21:59 | 65 | 230.06 |
| 09/21/2026 21:59 | 37 | 230.09 |
| 09/21/2026 21:59 | 4 | 230.09 |
| 09/21/2026 21:59 | 3 | 230.09 |
| 09/21/2026 21:59 | 13 | 230.07 |
| 09/21/2026 21:59 | 13 | 230.07 |
| 09/21/2026 21:59 | 3 | 230.04 |
| 09/21/2026 21:59 | 36 | 230.04 |
| 09/21/2026 21:59 | 49 | 230.04 |
| 09/21/2026 21:59 | 68 | 230.10 |
| 09/21/2026 21:59 | 100 | 230.09 |
| 09/21/2026 21:59 | 100 | 230.09 |
| 09/21/2026 21:59 | 100 | 230.07 |
| 09/21/2026 21:59 | 100 | 230.07 |
| 09/21/2026 21:59 | 170 | 230.04 |
| 09/21/2026 21:59 | 15 | 230.07 |
| 09/21/2026 21:59 | 5 | 230.04 |
| 09/21/2026 21:59 | 64 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 3 | 230.03 |
| 09/21/2026 21:59 | 50 | 230.03 |
| 09/21/2026 21:59 | 2 | 230.03 |
| 09/21/2026 21:59 | 30 | 230.03 |
| 09/21/2026 21:59 | 20 | 229.90 |
| 09/21/2026 21:59 | 10 | 229.90 |
| 09/21/2026 21:59 | 10 | 229.90 |
| 09/21/2026 21:59 | 100 | 229.90 |
| 09/21/2026 21:59 | 12 | 229.90 |
| 09/21/2026 21:59 | 2 | 229.90 |
| 09/21/2026 21:59 | 8 | 229.90 |
| 09/21/2026 21:59 | 2 | 229.90 |
| 09/21/2026 21:59 | 100 | 229.90 |
| 09/21/2026 21:59 | 100 | 229.91 |
| 09/21/2026 21:59 | 100 | 229.91 |
| 09/21/2026 21:59 | 100 | 229.92 |
| 09/21/2026 21:59 | 100 | 229.94 |
| 09/21/2026 21:59 | 28 | 229.95 |
| 09/21/2026 21:59 | 27 | 229.95 |
| 09/21/2026 21:59 | 23 | 230.015 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 4 | 230.05 |
| 09/21/2026 21:59 | 3 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 7 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 3 | 230.05 |
| 09/21/2026 21:59 | 7 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 3 | 230.09 |
| 09/21/2026 21:59 | 5 | 229.96 |
| 09/21/2026 21:59 | 10 | 230.015 |
| 09/21/2026 21:59 | 2 | 230.015 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 5 | 230.07 |
| 09/21/2026 21:59 | 2 | 230.07 |
| 09/21/2026 21:59 | 2 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 21 | 230.07 |
| 09/21/2026 21:59 | 14 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 2 | 230.09 |
| 09/21/2026 21:59 | 26 | 230.09 |
| 09/21/2026 21:59 | 5 | 230.09 |
| 09/21/2026 21:59 | 1 | 230.12 |
| 09/21/2026 21:59 | 23 | 230.11 |
| 09/21/2026 21:59 | 3 | 230.07 |
| 09/21/2026 21:59 | 15 | 229.98 |
| 09/21/2026 21:59 | 30 | 229.98 |
| 09/21/2026 21:59 | 48 | 230.11 |
| 09/21/2026 21:59 | 29 | 230.11 |
| 09/21/2026 21:59 | 75 | 230.015 |
| 09/21/2026 21:59 | 2 | 230.015 |
| 09/21/2026 21:59 | 5 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.12 |
| 09/21/2026 21:59 | 1 | 230.09 |
| 09/21/2026 21:59 | 4 | 230.09 |
| 09/21/2026 21:59 | 2 | 230.09 |
| 09/21/2026 21:59 | 17 | 230.09 |
| 09/21/2026 21:59 | 1 | 230.09 |
| 09/21/2026 21:59 | 2 | 230.09 |
| 09/21/2026 21:59 | 51 | 230.09 |
| 09/21/2026 21:59 | 1 | 230.09 |
| 09/21/2026 21:59 | 1 | 230.09 |
| 09/21/2026 21:59 | 8 | 230.09 |
| 09/21/2026 21:59 | 37 | 230.09 |
| 09/21/2026 21:59 | 48 | 230.05 |
| 09/21/2026 21:59 | 7 | 230.08 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 3 | 230.08 |
| 09/21/2026 21:59 | 72 | 230.09 |
| 09/21/2026 21:59 | 30 | 230.08 |
| 09/21/2026 21:59 | 99 | 230.08 |
| 09/21/2026 21:59 | 1 | 230.08 |
| 09/21/2026 21:59 | 20 | 230.13 |
| 09/21/2026 21:59 | 3 | 230.13 |
| 09/21/2026 21:59 | 8 | 230.13 |
| 09/21/2026 21:59 | 66 | 230.13 |
| 09/21/2026 21:59 | 5 | 230.13 |
| 09/21/2026 21:59 | 1 | 230.13 |
| 09/21/2026 21:59 | 10 | 230.13 |
| 09/21/2026 21:59 | 78 | 230.13 |
| 09/21/2026 21:59 | 12 | 230.13 |
| 09/21/2026 21:59 | 2 | 230.035 |
| 09/21/2026 21:59 | 1 | 230.13 |
| 09/21/2026 21:59 | 10 | 230.13 |
| 09/21/2026 21:59 | 2 | 230.03 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 4 | 230.16 |
| 09/21/2026 21:59 | 16 | 230.16 |
| 09/21/2026 21:59 | 8 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 8 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 3 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 3 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 1 | 230.16 |
| 09/21/2026 21:59 | 3 | 230.13 |
| 09/21/2026 21:59 | 2 | 230.03 |
| 09/21/2026 21:59 | 1 | 230.13 |
| 09/21/2026 21:59 | 1 | 230.13 |
| 09/21/2026 21:59 | 18 | 230.16 |
| 09/21/2026 21:59 | 17 | 230.15 |
| 09/21/2026 21:59 | 100 | 230.15 |
| 09/21/2026 21:59 | 100 | 230.13 |
| 09/21/2026 21:59 | 22 | 230.07 |
| 09/21/2026 21:59 | 6 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 15 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 2 | 230.02 |
| 09/21/2026 21:59 | 1 | 230.05 |
| 09/21/2026 21:59 | 2 | 230.02 |
| 09/21/2026 21:59 | 100 | 230.04 |
| 09/21/2026 21:59 | 1 | 230.02 |
| 09/21/2026 21:59 | 2 | 230.02 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 3 | 230.07 |
| 09/21/2026 21:59 | 4 | 230.07 |
| 09/21/2026 21:59 | 2 | 230.02 |
| 09/21/2026 21:59 | 1 | 230.07 |
| 09/21/2026 21:59 | 1 | 230.02 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 100 | 230.02 |
| 09/21/2026 21:59 | 61 | 230.02 |
| 09/21/2026 21:59 | 30 | 230.015 |
| 09/21/2026 21:59 | 83 | 229.99 |
| 09/21/2026 21:59 | 408 | 229.99 |
| 09/21/2026 21:59 | 123 | 229.99 |
| 09/21/2026 21:59 | 500 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 15 | 229.99 |
| 09/21/2026 21:59 | 23 | 229.99 |
| 09/21/2026 21:59 | 14 | 229.99 |
| 09/21/2026 21:59 | 24 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 5 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 14 | 229.99 |
| 09/21/2026 21:59 | 76 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 44 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 47 | 229.99 |
| 09/21/2026 21:59 | 21 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 19 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.985 |
| 09/21/2026 21:59 | 3 | 229.98 |
| 09/21/2026 21:59 | 2 | 229.895 |
| 09/21/2026 21:59 | 1 | 229.895 |
| 09/21/2026 21:59 | 1 | 229.97 |
| 09/21/2026 21:59 | 2 | 229.94 |
| 09/21/2026 21:59 | 1 | 229.95 |
| 09/21/2026 21:59 | 7 | 229.95 |
| 09/21/2026 21:59 | 3 | 229.95 |
| 09/21/2026 21:59 | 10 | 229.925 |
| 09/21/2026 21:59 | 2 | 229.925 |
| 09/21/2026 21:59 | 9 | 229.945 |
| 09/21/2026 21:59 | 30 | 229.95 |
| 09/21/2026 21:59 | 100 | 229.95 |
| 09/21/2026 21:59 | 21 | 229.97 |
| 09/21/2026 21:59 | 8 | 229.97 |
| 09/21/2026 21:59 | 71 | 229.97 |
| 09/21/2026 21:59 | 7 | 229.98 |
| 09/21/2026 21:59 | 5 | 229.98 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 46 | 229.99 |
| 09/21/2026 21:59 | 30 | 229.99 |
| 09/21/2026 21:59 | 20 | 229.99 |
| 09/21/2026 21:59 | 39 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 8 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 22 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 12 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 18 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 26 | 229.99 |
| 09/21/2026 21:59 | 8 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 13 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 100 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 16 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 12 | 229.99 |
| 09/21/2026 21:59 | 53 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 13 | 229.99 |
| 09/21/2026 21:59 | 42 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 8 | 229.99 |
| 09/21/2026 21:59 | 7 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 22 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 30 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 8 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 4 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 27 | 229.99 |
| 09/21/2026 21:59 | 13 | 229.99 |
| 09/21/2026 21:59 | 20 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 42 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 3 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 70 | 229.99 |
| 09/21/2026 21:59 | 23 | 229.99 |
| 09/21/2026 21:59 | 7 | 229.99 |
| 09/21/2026 21:59 | 2 | 229.99 |
| 09/21/2026 21:59 | 12 | 229.99 |
| 09/21/2026 21:59 | 15 | 229.99 |
| 09/21/2026 21:59 | 26 | 229.99 |
| 09/21/2026 21:59 | 6 | 229.99 |
| 09/21/2026 21:59 | 1 | 229.99 |
| 09/21/2026 21:59 | 20 | 229.99 |
| 09/21/2026 21:59 | 10 | 229.99 |
| 09/21/2026 21:59 | 1 | 230.04 |
| 09/21/2026 21:59 | 11 | 230.04 |
| 09/21/2026 21:58 | 1 | 230.00 |
| 09/21/2026 21:58 | 2 | 230.00 |
| 09/21/2026 21:58 | 3 | 230.00 |
| 09/21/2026 21:58 | 40 | 230.00 |
| 09/21/2026 21:58 | 1 | 230.00 |
| 09/21/2026 21:58 | 1 | 230.00 |
| 09/21/2026 21:58 | 80 | 230.01 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 17 | 230.06 |
| 09/21/2026 21:58 | 1 | 230.10 |
| 09/21/2026 21:58 | 1 | 230.07 |
| 09/21/2026 21:58 | 1 | 230.07 |
| 09/21/2026 21:58 | 4 | 230.09 |
| 09/21/2026 21:58 | 1 | 230.10 |
| 09/21/2026 21:58 | 1 | 230.08 |
| 09/21/2026 21:58 | 5 | 230.07 |
| 09/21/2026 21:58 | 2 | 230.07 |
| 09/21/2026 21:58 | 1 | 230.07 |
| 09/21/2026 21:58 | 5 | 230.08 |
| 09/21/2026 21:58 | 2 | 230.07 |
| 09/21/2026 21:58 | 2 | 230.07 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 1 | 230.07 |
| 09/21/2026 21:58 | 5 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 9 | 230.06 |
| 09/21/2026 21:58 | 1 | 230.07 |
| 09/21/2026 21:58 | 1 | 230.09 |
| 09/21/2026 21:58 | 2 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.11 |
| 09/21/2026 21:58 | 9 | 230.11 |
| 09/21/2026 21:58 | 3 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.17 |
| 09/21/2026 21:58 | 3 | 230.15 |
| 09/21/2026 21:58 | 1 | 230.15 |
| 09/21/2026 21:58 | 1 | 230.15 |
| 09/21/2026 21:58 | 2 | 230.15 |
| 09/21/2026 21:58 | 1 | 230.15 |
| 09/21/2026 21:58 | 20 | 230.10 |
| 09/21/2026 21:58 | 14 | 230.10 |
| 09/21/2026 21:58 | 8 | 230.10 |
| 09/21/2026 21:58 | 35 | 230.10 |
| 09/21/2026 21:58 | 20 | 230.11 |
| 09/21/2026 21:58 | 6 | 230.11 |
| 09/21/2026 21:58 | 100 | 230.16 |
| 09/21/2026 21:58 | 98 | 230.16 |
| 09/21/2026 21:58 | 1 | 230.16 |
| 09/21/2026 21:58 | 24 | 230.16 |
| 09/21/2026 21:58 | 7 | 230.16 |
| 09/21/2026 21:58 | 11 | 230.16 |
| 09/21/2026 21:58 | 100 | 230.16 |
| 09/21/2026 21:58 | 100 | 230.15 |
| 09/21/2026 21:58 | 75 | 230.15 |
| 09/21/2026 21:58 | 1 | 230.11 |
| 09/21/2026 21:58 | 17 | 230.11 |
| 09/21/2026 21:58 | 3 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.11 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 2 | 230.07 |
| 09/21/2026 21:58 | 2 | 230.06 |
| 09/21/2026 21:58 | 2 | 230.06 |
| 09/21/2026 21:58 | 2 | 230.06 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 1 | 230.06 |
| 09/21/2026 21:58 | 4 | 230.05 |
| 09/21/2026 21:58 | 1 | 230.05 |
| 09/21/2026 21:57 | 20 | 229.99 |
| 09/21/2026 21:57 | 100 | 230.02 |
| 09/21/2026 21:57 | 1 | 229.99 |
| 09/21/2026 21:57 | 2 | 229.99 |
| 09/21/2026 21:57 | 5 | 229.98 |
| 09/21/2026 21:57 | 1 | 229.98 |
| 09/21/2026 21:57 | 1 | 229.98 |
| 09/21/2026 21:57 | 1 | 229.98 |
| 09/21/2026 21:57 | 4 | 229.97 |
| 09/21/2026 21:57 | 37 | 229.97 |
| 09/21/2026 21:57 | 170 | 229.97 |
| 09/21/2026 21:57 | 54 | 229.97 |
| 09/21/2026 21:57 | 54 | 229.97 |
| 09/21/2026 21:57 | 100 | 229.97 |
| 09/21/2026 21:57 | 3 | 229.97 |
| 09/21/2026 21:57 | 252 | 229.97 |
| 09/21/2026 21:57 | 46 | 229.97 |
| 09/21/2026 21:57 | 54 | 229.97 |
| 09/21/2026 21:57 | 100 | 229.97 |
| 09/21/2026 21:57 | 65 | 229.96 |
| 09/21/2026 21:57 | 63 | 229.96 |
| 09/21/2026 21:57 | 72 | 229.96 |
| 09/21/2026 21:57 | 37 | 229.96 |
| 09/21/2026 21:57 | 100 | 229.96 |
| 09/21/2026 21:57 | 40 | 229.96 |
| 09/21/2026 21:57 | 23 | 229.96 |
| 09/21/2026 21:57 | 57 | 229.96 |
| 09/21/2026 21:57 | 143 | 229.96 |
| 09/21/2026 21:57 | 100 | 229.96 |
| 09/21/2026 21:57 | 13 | 229.96 |
| 09/21/2026 21:57 | 31 | 229.96 |
| 09/21/2026 21:57 | 87 | 229.96 |
| 09/21/2026 21:57 | 200 | 229.96 |
| 09/21/2026 21:57 | 84 | 229.96 |
| 09/21/2026 21:57 | 14 | 229.96 |
| 09/21/2026 21:57 | 1 | 229.96 |
| 09/21/2026 21:57 | 1 | 229.96 |
| 09/21/2026 21:57 | 2 | 229.95 |
| 09/21/2026 21:57 | 1 | 229.95 |
| 09/21/2026 21:57 | 100 | 229.92 |
| 09/21/2026 21:57 | 66 | 229.93 |
| 09/21/2026 21:57 | 7 | 229.93 |
| 09/21/2026 21:57 | 7 | 229.93 |
| 09/21/2026 21:57 | 298 | 229.93 |
| 09/21/2026 21:57 | 22 | 229.93 |
| 09/21/2026 21:57 | 78 | 229.93 |
| 09/21/2026 21:57 | 7 | 229.93 |
| 09/21/2026 21:57 | 15 | 229.93 |
| 09/21/2026 21:57 | 85 | 229.93 |
| 09/21/2026 21:57 | 15 | 229.93 |
| 09/21/2026 21:57 | 7 | 229.93 |
| 09/21/2026 21:57 | 93 | 229.93 |
| 09/21/2026 21:57 | 7 | 229.93 |
| 09/21/2026 21:57 | 9 | 229.93 |
| 09/21/2026 21:57 | 84 | 229.93 |
| 09/21/2026 21:57 | 17 | 229.92 |
| 09/21/2026 21:57 | 13 | 229.92 |
| 09/21/2026 21:57 | 361 | 229.92 |
| 09/21/2026 21:57 | 26 | 229.92 |
| 09/21/2026 21:57 | 17 | 229.92 |
| 09/21/2026 21:57 | 100 | 229.92 |
| 09/21/2026 21:57 | 100 | 229.92 |
| 09/21/2026 21:57 | 100 | 229.92 |
| 09/21/2026 21:57 | 30 | 229.91 |
| 09/21/2026 21:57 | 1 | 229.85 |
| 09/21/2026 21:57 | 5 | 229.85 |
| 09/21/2026 21:57 | 1 | 229.85 |
| 09/21/2026 21:57 | 10 | 229.85 |
| 09/21/2026 21:57 | 84 | 229.85 |
| 09/21/2026 21:57 | 5 | 229.86 |
| 09/21/2026 21:57 | 1 | 229.86 |
| 09/21/2026 21:57 | 10 | 229.86 |
| 09/21/2026 21:57 | 26 | 229.87 |
| 09/21/2026 21:57 | 1 | 229.87 |
| 09/21/2026 21:57 | 100 | 229.88 |
| 09/21/2026 21:57 | 4 | 229.88 |
| 09/21/2026 21:57 | 22 | 229.88 |
| 09/21/2026 21:57 | 18 | 229.88 |
| 09/21/2026 21:57 | 10 | 229.88 |
| 09/21/2026 21:57 | 100 | 229.88 |
| 09/21/2026 21:57 | 8 | 229.88 |
| 09/21/2026 21:57 | 61 | 229.88 |
| 09/21/2026 21:57 | 42 | 229.88 |
| 09/21/2026 21:57 | 10 | 229.88 |
| 09/21/2026 21:57 | 12 | 229.88 |
| 09/21/2026 21:57 | 30 | 229.88 |
| 09/21/2026 21:57 | 26 | 229.88 |
| 09/21/2026 21:57 | 2 | 229.88 |
| 09/21/2026 21:57 | 3 | 229.88 |
| 09/21/2026 21:57 | 13 | 229.88 |
| 09/21/2026 21:57 | 4 | 229.88 |
| 09/21/2026 21:57 | 88 | 229.88 |
| 09/21/2026 21:57 | 3 | 229.88 |
| 09/21/2026 21:57 | 96 | 229.88 |
| 09/21/2026 21:57 | 5 | 229.89 |
| 09/21/2026 21:57 | 5 | 229.89 |
| 09/21/2026 21:57 | 10 | 229.89 |
| 09/21/2026 21:57 | 100 | 229.89 |
| 09/21/2026 21:57 | 79 | 229.90 |
| 09/21/2026 21:57 | 21 | 229.90 |
| 09/21/2026 21:57 | 200 | 229.90 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 11 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 21 | 229.94 |
| 09/21/2026 21:57 | 4 | 229.88 |
| 09/21/2026 21:57 | 14 | 229.94 |
| 09/21/2026 21:57 | 15 | 229.94 |
| 09/21/2026 21:57 | 10 | 229.94 |
| 09/21/2026 21:57 | 17 | 229.96 |
| 09/21/2026 21:57 | 2 | 229.96 |
| 09/21/2026 21:57 | 2 | 229.97 |
| 09/21/2026 21:57 | 2 | 229.96 |
| 09/21/2026 21:57 | 1 | 229.97 |
| 09/21/2026 21:57 | 2 | 229.98 |
| 09/21/2026 21:57 | 2 | 229.99 |
| 09/21/2026 21:57 | 2 | 229.98 |
| 09/21/2026 21:57 | 2 | 229.98 |
| 09/21/2026 21:57 | 1 | 229.99 |
| 09/21/2026 21:57 | 2 | 229.98 |
| 09/21/2026 21:57 | 2 | 229.98 |
| 09/21/2026 21:57 | 2 | 229.99 |
| 09/21/2026 21:57 | 1 | 229.99 |
| 09/21/2026 21:57 | 2 | 229.995 |
| 09/21/2026 21:57 | 2 | 229.97 |
| 09/21/2026 21:57 | 2 | 229.97 |
| 09/21/2026 21:57 | 2 | 229.96 |
| 09/21/2026 21:57 | 2 | 229.99 |
| 09/21/2026 21:57 | 1 | 229.975 |
| 09/21/2026 21:57 | 1 | 229.975 |
| 09/21/2026 21:57 | 2 | 229.975 |
| 09/21/2026 21:57 | 13 | 229.975 |
| 09/21/2026 21:57 | 2 | 229.975 |
| 09/21/2026 21:56 | 3 | 229.975 |
| 09/21/2026 21:56 | 2 | 229.975 |
| 09/21/2026 21:56 | 1 | 229.975 |
| 09/21/2026 21:56 | 4 | 229.975 |
| 09/21/2026 21:56 | 3 | 229.975 |
| 09/21/2026 21:56 | 1 | 229.975 |
| 09/21/2026 21:56 | 3 | 230.00 |
| 09/21/2026 21:56 | 1 | 229.975 |
| 09/21/2026 21:56 | 2 | 229.995 |
| 09/21/2026 21:56 | 34 | 230.00 |
| 09/21/2026 21:56 | 2 | 230.00 |
| 09/21/2026 21:56 | 51 | 229.99 |
| 09/21/2026 21:56 | 1 | 229.98 |
| 09/21/2026 21:56 | 25 | 229.92 |
| 09/21/2026 21:56 | 33 | 229.92 |
| 09/21/2026 21:56 | 52 | 229.87 |
| 09/21/2026 21:56 | 48 | 229.87 |
| 09/21/2026 21:56 | 18 | 229.87 |
| 09/21/2026 21:56 | 34 | 229.87 |
| 09/21/2026 21:56 | 66 | 229.87 |
| 09/21/2026 21:56 | 9 | 229.87 |
| 09/21/2026 21:56 | 100 | 229.87 |
| 09/21/2026 21:56 | 17 | 229.87 |
| 09/21/2026 21:56 | 21 | 229.86 |
| 09/21/2026 21:56 | 40 | 229.87 |
| 09/21/2026 21:56 | 1 | 229.87 |
| 09/21/2026 21:56 | 10 | 229.87 |
| 09/21/2026 21:56 | 17 | 229.87 |
| 09/21/2026 21:56 | 100 | 229.87 |
| 09/21/2026 21:56 | 100 | 229.86 |
| 09/21/2026 21:56 | 4 | 229.82 |
| 09/21/2026 21:56 | 12 | 229.82 |
| 09/21/2026 21:56 | 16 | 229.82 |
| 09/21/2026 21:56 | 1 | 229.82 |
| 09/21/2026 21:56 | 1 | 229.82 |
| 09/21/2026 21:56 | 10 | 229.82 |
| 09/21/2026 21:56 | 76 | 229.82 |
| 09/21/2026 21:56 | 24 | 229.82 |
| 09/21/2026 21:56 | 40 | 229.82 |
| 09/21/2026 21:56 | 36 | 229.82 |
| 09/21/2026 21:56 | 1 | 229.82 |
| 09/21/2026 21:56 | 13 | 229.82 |
| 09/21/2026 21:56 | 12 | 229.92 |
| 09/21/2026 21:56 | 31 | 229.87 |
| 09/21/2026 21:56 | 100 | 229.84 |
| 09/21/2026 21:56 | 23 | 229.87 |
| 09/21/2026 21:56 | 78 | 229.87 |
| 09/21/2026 21:56 | 22 | 229.87 |
| 09/21/2026 21:56 | 100 | 229.87 |
| 09/21/2026 21:56 | 44 | 229.86 |
| 09/21/2026 21:56 | 28 | 229.86 |
| 09/21/2026 21:56 | 6 | 229.86 |
| 09/21/2026 21:56 | 5 | 229.86 |
| 09/21/2026 21:56 | 95 | 229.86 |
| 09/21/2026 21:56 | 96 | 229.86 |
| 09/21/2026 21:56 | 2 | 229.86 |
| 09/21/2026 21:56 | 2 | 229.86 |
| 09/21/2026 21:56 | 90 | 229.86 |
| 09/21/2026 21:56 | 2 | 229.86 |
| 09/21/2026 21:56 | 8 | 229.86 |
| 09/21/2026 21:56 | 100 | 229.86 |
| 09/21/2026 21:56 | 14 | 229.86 |
| 09/21/2026 21:56 | 100 | 229.86 |
| 09/21/2026 21:56 | 1 | 229.86 |
| 09/21/2026 21:56 | 8 | 229.86 |
| 09/21/2026 21:56 | 16 | 229.86 |
| 09/21/2026 21:56 | 39 | 229.86 |
| 09/21/2026 21:56 | 30 | 229.85 |
| 09/21/2026 21:56 | 42 | 229.83 |
| 09/21/2026 21:56 | 6 | 229.81 |
| 09/21/2026 21:56 | 100 | 229.81 |
| 09/21/2026 21:56 | 70 | 229.81 |
| 09/21/2026 21:56 | 11 | 229.81 |
| 09/21/2026 21:56 | 30 | 229.81 |
| 09/21/2026 21:56 | 70 | 229.81 |
| 09/21/2026 21:56 | 30 | 229.80 |
| 09/21/2026 21:56 | 10 | 229.73 |
| 09/21/2026 21:56 | 10 | 229.73 |
| 09/21/2026 21:56 | 3 | 229.73 |
| 09/21/2026 21:55 | 100 | 229.73 |
| 09/21/2026 21:55 | 25 | 229.73 |
| 09/21/2026 21:55 | 50 | 229.73 |
| 09/21/2026 21:55 | 11 | 229.73 |
| 09/21/2026 21:55 | 10 | 229.73 |
| 09/21/2026 21:55 | 15 | 229.73 |
| 09/21/2026 21:55 | 35 | 229.73 |
| 09/21/2026 21:55 | 64 | 229.80 |
| 09/21/2026 21:55 | 30 | 229.80 |
| 09/21/2026 21:55 | 5 | 229.80 |
| 09/21/2026 21:55 | 14 | 229.78 |
| 09/21/2026 21:55 | 5 | 229.78 |
| 09/21/2026 21:55 | 5 | 229.78 |
| 09/21/2026 21:55 | 10 | 229.78 |
| 09/21/2026 21:55 | 100 | 229.78 |
| 09/21/2026 21:55 | 82 | 229.68 |
| 09/21/2026 21:55 | 10 | 229.68 |
| 09/21/2026 21:55 | 67 | 229.68 |
| 09/21/2026 21:55 | 170 | 229.68 |
| 09/21/2026 21:55 | 170 | 229.68 |
| 09/21/2026 21:55 | 1 | 229.68 |
| 09/21/2026 21:55 | 9 | 229.67 |
| 09/21/2026 21:55 | 21 | 229.67 |
| 09/21/2026 21:55 | 100 | 229.67 |
| 09/21/2026 21:55 | 19 | 229.67 |
| 09/21/2026 21:55 | 9 | 229.66 |
| 09/21/2026 21:55 | 21 | 229.66 |
| 09/21/2026 21:55 | 3 | 229.57 |
| 09/21/2026 21:55 | 1 | 229.57 |
| 09/21/2026 21:55 | 9 | 229.58 |
| 09/21/2026 21:55 | 34 | 229.59 |
| 09/21/2026 21:55 | 4 | 229.59 |
| 09/21/2026 21:55 | 9 | 229.59 |
| 09/21/2026 21:55 | 3 | 229.59 |
| 09/21/2026 21:55 | 50 | 229.59 |
| 09/21/2026 21:55 | 3 | 229.59 |
| 09/21/2026 21:55 | 1 | 229.63 |
| 09/21/2026 21:55 | 1 | 229.67 |
| 09/21/2026 21:55 | 2 | 229.67 |
| 09/21/2026 21:55 | 100 | 229.67 |
| 09/21/2026 21:55 | 100 | 229.67 |
| 09/21/2026 21:55 | 90 | 229.67 |
| 09/21/2026 21:55 | 38 | 229.67 |
| 09/21/2026 21:55 | 10 | 229.67 |
| 09/21/2026 21:55 | 5 | 229.75 |
| 09/21/2026 21:55 | 100 | 229.80 |
| 09/21/2026 21:55 | 48 | 229.46 |
| 09/21/2026 21:55 | 20 | 229.63 |
| 09/21/2026 21:55 | 5 | 229.61 |
| 09/21/2026 21:55 | 30 | 229.61 |
| 09/21/2026 21:55 | 12 | 229.61 |
| 09/21/2026 21:55 | 55 | 229.58 |
| 09/21/2026 21:55 | 12 | 229.58 |
| 09/21/2026 21:55 | 38 | 229.58 |
| 09/21/2026 21:55 | 5 | 229.58 |
| 09/21/2026 21:55 | 24 | 229.58 |
| 09/21/2026 21:55 | 76 | 229.58 |
| 09/21/2026 21:55 | 17 | 229.46 |
| 09/21/2026 21:55 | 50 | 229.46 |
| 09/21/2026 21:55 | 67 | 229.46 |
| 09/21/2026 21:55 | 1 | 229.46 |
| 09/21/2026 21:55 | 5 | 229.46 |
| 09/21/2026 21:55 | 7 | 229.46 |
| 09/21/2026 21:55 | 93 | 229.46 |
| 09/21/2026 21:55 | 60 | 229.46 |
| 09/21/2026 21:55 | 7 | 229.46 |
| 09/21/2026 21:55 | 93 | 229.46 |
| 09/21/2026 21:55 | 12 | 229.46 |
| 09/21/2026 21:55 | 88 | 229.46 |
| 09/21/2026 21:55 | 58 | 229.45 |
| 09/21/2026 21:55 | 342 | 229.45 |
| 09/21/2026 21:55 | 43 | 229.44 |
| 09/21/2026 21:55 | 3 | 229.44 |
| 09/21/2026 21:54 | 10 | 229.365 |
| 09/21/2026 21:54 | 16 | 229.36 |
| 09/21/2026 21:54 | 4 | 229.32 |
| 09/21/2026 21:54 | 10 | 229.32 |
| 09/21/2026 21:54 | 7 | 229.32 |
| 09/21/2026 21:54 | 18 | 229.32 |
| 09/21/2026 21:54 | 7 | 229.32 |
| 09/21/2026 21:54 | 6 | 229.32 |
| 09/21/2026 21:54 | 1 | 229.32 |
| 09/21/2026 21:54 | 2 | 229.32 |
| 09/21/2026 21:54 | 5 | 229.32 |
| 09/21/2026 21:54 | 7 | 229.40 |
| 09/21/2026 21:54 | 7 | 229.40 |
| 09/21/2026 21:54 | 7 | 229.40 |
| 09/21/2026 21:54 | 10 | 229.435 |
| 09/21/2026 21:54 | 7 | 229.48 |
| 09/21/2026 21:54 | 170 | 229.40 |
| 09/21/2026 21:54 | 1 | 229.40 |
| 09/21/2026 21:54 | 11 | 229.435 |
| 09/21/2026 21:54 | 10 | 229.435 |
| 09/21/2026 21:54 | 100 | 229.54 |
| 09/21/2026 21:54 | 38 | 229.54 |
| 09/21/2026 21:54 | 1 | 229.54 |
| 09/21/2026 21:54 | 5 | 229.53 |
| 09/21/2026 21:54 | 15 | 229.53 |
| 09/21/2026 21:54 | 26 | 229.53 |
| 09/21/2026 21:54 | 17 | 229.53 |
| 09/21/2026 21:54 | 26 | 229.53 |
| 09/21/2026 21:54 | 30 | 229.53 |
| 09/21/2026 21:54 | 1 | 229.53 |
| 09/21/2026 21:54 | 30 | 229.52 |
| 09/21/2026 21:54 | 1 | 229.52 |
| 09/21/2026 21:54 | 100 | 229.52 |
| 09/21/2026 21:54 | 19 | 229.52 |
| 09/21/2026 21:54 | 81 | 229.52 |
| 09/21/2026 21:54 | 99 | 229.51 |
| 09/21/2026 21:53 | 1 | 229.51 |
| 09/21/2026 21:53 | 100 | 229.50 |
| 09/21/2026 21:53 | 29 | 229.49 |
| 09/21/2026 21:53 | 71 | 229.49 |
| 09/21/2026 21:53 | 64 | 229.49 |
| 09/21/2026 21:53 | 36 | 229.49 |
| 09/21/2026 21:53 | 99 | 229.48 |
| 09/21/2026 21:53 | 1 | 229.48 |
| 09/21/2026 21:53 | 4 | 229.47 |
| 09/21/2026 21:53 | 30 | 229.47 |
| 09/21/2026 21:53 | 70 | 229.47 |
| 09/21/2026 21:53 | 3 | 229.46 |
| 09/21/2026 21:53 | 1 | 229.46 |
| 09/21/2026 21:53 | 3 | 229.46 |
| 09/21/2026 21:53 | 31 | 229.46 |
| 09/21/2026 21:53 | 32 | 229.46 |
| 09/21/2026 21:53 | 54 | 229.46 |
| 09/21/2026 21:53 | 37 | 229.46 |
| 09/21/2026 21:53 | 61 | 229.46 |
| 09/21/2026 21:53 | 6 | 229.46 |
| 09/21/2026 21:53 | 100 | 229.46 |
| 09/21/2026 21:53 | 33 | 229.44 |
| 09/21/2026 21:53 | 1 | 229.35 |
| 09/21/2026 21:53 | 20 | 229.35 |
| 09/21/2026 21:53 | 10 | 229.35 |
| 09/21/2026 21:53 | 1 | 229.28 |
| 09/21/2026 21:53 | 1 | 229.35 |
| 09/21/2026 21:53 | 1 | 229.35 |
| 09/21/2026 21:52 | 1 | 229.35 |
| 09/21/2026 21:52 | 1 | 229.36 |
| 09/21/2026 21:51 | 10 | 229.27 |
| 09/21/2026 21:51 | 10 | 229.27 |
| 09/21/2026 21:51 | 2 | 229.27 |
| 09/21/2026 21:51 | 19 | 229.27 |
| 09/21/2026 21:51 | 2 | 229.32 |
| 09/21/2026 21:51 | 14 | 229.32 |
| 09/21/2026 21:51 | 6 | 229.32 |
| 09/21/2026 21:51 | 2 | 229.39 |
| 09/21/2026 21:51 | 10 | 229.39 |
| 09/21/2026 21:51 | 1 | 229.39 |
| 09/21/2026 21:51 | 25 | 229.41 |
| 09/21/2026 21:51 | 32 | 229.43 |
| 09/21/2026 21:51 | 1 | 229.44 |
| 09/21/2026 21:51 | 1 | 229.41 |
| 09/21/2026 21:51 | 1 | 229.42 |
| 09/21/2026 21:50 | 1 | 229.54 |
| 09/21/2026 21:50 | 11 | 229.52 |
| 09/21/2026 21:50 | 98 | 229.52 |
| 09/21/2026 21:50 | 2 | 229.52 |
| 09/21/2026 21:50 | 99 | 229.51 |
| 09/21/2026 21:50 | 1 | 229.51 |
| 09/21/2026 21:50 | 100 | 229.49 |
| 09/21/2026 21:50 | 30 | 229.49 |
| 09/21/2026 21:50 | 20 | 229.49 |
| 09/21/2026 21:50 | 56 | 229.49 |
| 09/21/2026 21:50 | 44 | 229.49 |
| 09/21/2026 21:50 | 90 | 229.49 |
| 09/21/2026 21:50 | 10 | 229.49 |
| 09/21/2026 21:50 | 10 | 229.48 |
| 09/21/2026 21:50 | 1 | 229.48 |
| 09/21/2026 21:50 | 4 | 229.46 |
| 09/21/2026 21:50 | 20 | 229.45 |
| 09/21/2026 21:50 | 4 | 229.47 |
| 09/21/2026 21:50 | 1 | 229.47 |
| 09/21/2026 21:50 | 92 | 229.47 |
| 09/21/2026 21:50 | 44 | 229.47 |
| 09/21/2026 21:50 | 62 | 229.47 |
| 09/21/2026 21:50 | 100 | 229.47 |
| 09/21/2026 21:50 | 93 | 229.47 |
| 09/21/2026 21:50 | 1 | 229.47 |
| 09/21/2026 21:50 | 6 | 229.47 |
| 09/21/2026 21:50 | 1 | 229.32 |
| 09/21/2026 21:50 | 15 | 229.35 |
| 09/21/2026 21:50 | 25 | 229.35 |
| 09/21/2026 21:50 | 25 | 229.35 |
| 09/21/2026 21:50 | 25 | 229.35 |
| 09/21/2026 21:50 | 10 | 229.35 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 10 | 229.32 |
| 09/21/2026 21:50 | 7 | 229.44 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 100 | 229.47 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 10 | 229.47 |
| 09/21/2026 21:50 | 134 | 229.47 |
| 09/21/2026 21:50 | 15 | 229.50 |
| 09/21/2026 21:50 | 1 | 229.56 |
| 09/21/2026 21:50 | 1 | 229.57 |
| 09/21/2026 21:49 | 3 | 229.575 |
| 09/21/2026 21:49 | 100 | 229.59 |
| 09/21/2026 21:49 | 100 | 229.59 |
| 09/21/2026 21:49 | 100 | 229.59 |
| 09/21/2026 21:49 | 7 | 229.59 |
| 09/21/2026 21:49 | 8 | 229.59 |
| 09/21/2026 21:49 | 34 | 229.60 |
| 09/21/2026 21:49 | 1 | 229.60 |
| 09/21/2026 21:49 | 99 | 229.60 |
| 09/21/2026 21:49 | 1 | 229.60 |
| 09/21/2026 21:49 | 65 | 229.60 |
| 09/21/2026 21:49 | 100 | 229.60 |
| 09/21/2026 21:49 | 11 | 229.60 |
| 09/21/2026 21:49 | 10 | 229.60 |
| 09/21/2026 21:49 | 8 | 229.60 |
| 09/21/2026 21:49 | 11 | 229.60 |
| 09/21/2026 21:49 | 1 | 229.61 |
| 09/21/2026 21:49 | 4 | 229.62 |
| 09/21/2026 21:49 | 3 | 229.64 |
| 09/21/2026 21:49 | 1 | 229.68 |
| 09/21/2026 21:49 | 4 | 229.71 |
| 09/21/2026 21:49 | 7 | 229.71 |
| 09/21/2026 21:49 | 10 | 229.73 |
| 09/21/2026 21:49 | 3 | 229.73 |
| 09/21/2026 21:49 | 1 | 229.75 |
| 09/21/2026 21:49 | 1 | 229.785 |
| 09/21/2026 21:48 | 9 | 229.85 |
| 09/21/2026 21:48 | 1 | 229.85 |
| 09/21/2026 21:48 | 17 | 229.78 |
| 09/21/2026 21:48 | 33 | 229.80 |
| 09/21/2026 21:48 | 34 | 229.80 |
| 09/21/2026 21:48 | 29 | 229.86 |
| 09/21/2026 21:48 | 5 | 229.85 |
| 09/21/2026 21:48 | 27 | 229.86 |
| 09/21/2026 21:48 | 27 | 229.85 |
| 09/21/2026 21:48 | 99 | 229.84 |
| 09/21/2026 21:48 | 100 | 229.84 |
| 09/21/2026 21:48 | 10 | 229.78 |
| 09/21/2026 21:48 | 6 | 229.78 |
| 09/21/2026 21:48 | 6 | 229.78 |
| 09/21/2026 21:48 | 58 | 229.78 |
| 09/21/2026 21:48 | 1 | 229.79 |
| 09/21/2026 21:48 | 69 | 229.79 |
| 09/21/2026 21:48 | 64 | 229.79 |
| 09/21/2026 21:48 | 35 | 229.79 |
| 09/21/2026 21:48 | 27 | 229.79 |
| 09/21/2026 21:48 | 2 | 229.79 |
| 09/21/2026 21:48 | 100 | 229.79 |
| 09/21/2026 21:48 | 27 | 229.75 |
| 09/21/2026 21:48 | 25 | 229.75 |
| 09/21/2026 21:47 | 40 | 229.69 |
| 09/21/2026 21:47 | 8 | 229.72 |
| 09/21/2026 21:47 | 10 | 229.72 |
| 09/21/2026 21:47 | 14 | 229.70 |
| 09/21/2026 21:47 | 28 | 229.71 |
| 09/21/2026 21:47 | 36 | 229.72 |
| 09/21/2026 21:47 | 2 | 229.72 |
| 09/21/2026 21:47 | 14 | 229.72 |
| 09/21/2026 21:47 | 4 | 229.72 |
| 09/21/2026 21:47 | 2 | 229.72 |
| 09/21/2026 21:47 | 38 | 229.72 |
| 09/21/2026 21:47 | 100 | 229.72 |
| 09/21/2026 21:47 | 100 | 229.72 |
| 09/21/2026 21:47 | 10 | 229.72 |
| 09/21/2026 21:47 | 72 | 229.72 |
| 09/21/2026 21:47 | 28 | 229.72 |
| 09/21/2026 21:47 | 3 | 229.785 |
| 09/21/2026 21:47 | 2 | 229.785 |
| 09/21/2026 21:47 | 20 | 229.73 |
| 09/21/2026 21:47 | 1 | 229.73 |
| 09/21/2026 21:47 | 3 | 229.76 |
| 09/21/2026 21:47 | 3 | 229.79 |
| 09/21/2026 21:47 | 4 | 229.79 |
| 09/21/2026 21:46 | 3 | 229.795 |
| 09/21/2026 21:46 | 1 | 229.78 |
| 09/21/2026 21:46 | 3 | 229.74 |
| 09/21/2026 21:46 | 1 | 229.75 |
| 09/21/2026 21:46 | 1 | 229.795 |
| 09/21/2026 21:46 | 1 | 229.795 |
| 09/21/2026 21:45 | 10 | 229.86 |
| 09/21/2026 21:45 | 5 | 229.79 |
| 09/21/2026 21:45 | 5 | 229.79 |
| 09/21/2026 21:45 | 1 | 229.80 |
| 09/21/2026 21:45 | 5 | 229.76 |
| 09/21/2026 21:45 | 4 | 229.76 |
| 09/21/2026 21:45 | 2 | 229.76 |
| 09/21/2026 21:45 | 9 | 229.76 |
| 09/21/2026 21:45 | 2 | 229.83 |
| 09/21/2026 21:45 | 1 | 229.83 |
| 09/21/2026 21:45 | 31 | 229.82 |
| 09/21/2026 21:45 | 69 | 229.82 |
| 09/21/2026 21:45 | 1 | 229.82 |
| 09/21/2026 21:45 | 100 | 229.82 |
| 09/21/2026 21:45 | 77 | 229.82 |
| 09/21/2026 21:45 | 23 | 229.82 |
| 09/21/2026 21:45 | 69 | 229.82 |
| 09/21/2026 21:45 | 4 | 229.82 |
| 09/21/2026 21:45 | 42 | 229.82 |
| 09/21/2026 21:45 | 38 | 229.82 |
| 09/21/2026 21:45 | 85 | 229.735 |
| 09/21/2026 21:45 | 10 | 229.735 |
| 09/21/2026 21:44 | 27 | 229.69 |
| 09/21/2026 21:44 | 17 | 229.68 |
| 09/21/2026 21:44 | 1 | 229.68 |
| 09/21/2026 21:44 | 2 | 229.68 |
| 09/21/2026 21:44 | 81 | 229.81 |
| 09/21/2026 21:43 | 2 | 229.79 |
| 09/21/2026 21:43 | 2 | 229.67 |
| 09/21/2026 21:43 | 10 | 229.67 |
| 09/21/2026 21:43 | 18 | 229.67 |
| 09/21/2026 21:43 | 2 | 229.75 |
| 09/21/2026 21:42 | 7 | 229.76 |
| 09/21/2026 21:42 | 19 | 229.75 |
| 09/21/2026 21:42 | 1 | 229.75 |
| 09/21/2026 21:42 | 10 | 229.79 |
| 09/21/2026 21:42 | 10 | 229.79 |
| 09/21/2026 21:42 | 4 | 229.79 |
| 09/21/2026 21:42 | 80 | 229.79 |
| 09/21/2026 21:42 | 20 | 229.79 |
| 09/21/2026 21:42 | 7 | 229.81 |
| 09/21/2026 21:42 | 31 | 229.84 |
| 09/21/2026 21:42 | 34 | 229.85 |
| 09/21/2026 21:42 | 66 | 229.85 |
| 09/21/2026 21:42 | 20 | 229.86 |
| 09/21/2026 21:42 | 14 | 229.86 |
| 09/21/2026 21:42 | 14 | 229.91 |
| 09/21/2026 21:42 | 19 | 229.91 |
| 09/21/2026 21:42 | 10 | 229.91 |
| 09/21/2026 21:42 | 14 | 229.94 |
| 09/21/2026 21:42 | 9 | 229.94 |
| 09/21/2026 21:42 | 1 | 229.94 |
| 09/21/2026 21:42 | 11 | 229.95 |
| 09/21/2026 21:42 | 1 | 229.96 |
| 09/21/2026 21:42 | 1 | 229.96 |
| 09/21/2026 21:42 | 1 | 229.96 |
| 09/21/2026 21:42 | 9 | 229.96 |
| 09/21/2026 21:42 | 12 | 229.96 |
| 09/21/2026 21:42 | 5 | 229.95 |
| 09/21/2026 21:42 | 100 | 229.98 |
| 09/21/2026 21:42 | 100 | 229.98 |
| 09/21/2026 21:42 | 20 | 229.98 |
| 09/21/2026 21:42 | 4 | 230.02 |
| 09/21/2026 21:42 | 1 | 230.02 |
| 09/21/2026 21:42 | 1 | 230.04 |
| 09/21/2026 21:41 | 3 | 230.04 |
| 09/21/2026 21:41 | 6 | 230.04 |
| 09/21/2026 21:41 | 1 | 230.06 |
| 09/21/2026 21:41 | 1 | 230.06 |
| 09/21/2026 21:41 | 3 | 230.06 |
| 09/21/2026 21:41 | 33 | 230.06 |
| 09/21/2026 21:41 | 21 | 230.06 |
| 09/21/2026 21:41 | 7 | 230.06 |
| 09/21/2026 21:41 | 1 | 230.09 |
| 09/21/2026 21:41 | 1 | 230.11 |
| 09/21/2026 21:41 | 2 | 230.11 |
| 09/21/2026 21:41 | 2 | 230.12 |
| 09/21/2026 21:41 | 1 | 230.12 |
| 09/21/2026 21:41 | 2 | 230.12 |
| 09/21/2026 21:41 | 100 | 230.12 |
| 09/21/2026 21:41 | 3 | 230.12 |
| 09/21/2026 21:41 | 44 | 230.12 |
| 09/21/2026 21:41 | 56 | 230.12 |
| 09/21/2026 21:41 | 2 | 230.12 |
| 09/21/2026 21:41 | 100 | 230.12 |
| 09/21/2026 21:41 | 9 | 230.14 |
| 09/21/2026 21:41 | 2 | 230.16 |
| 09/21/2026 21:41 | 3 | 230.17 |
| 09/21/2026 21:41 | 2 | 230.17 |
| 09/21/2026 21:41 | 1 | 230.185 |
| 09/21/2026 21:41 | 2 | 230.185 |
| 09/21/2026 21:40 | 2 | 230.17 |
| 09/21/2026 21:40 | 100 | 230.17 |
| 09/21/2026 21:40 | 24 | 230.14 |
| 09/21/2026 21:40 | 19 | 230.14 |
| 09/21/2026 21:40 | 100 | 230.14 |
| 09/21/2026 21:40 | 67 | 230.14 |
| 09/21/2026 21:40 | 9 | 230.14 |
| 09/21/2026 21:40 | 43 | 230.15 |
| 09/21/2026 21:40 | 11 | 230.15 |
| 09/21/2026 21:40 | 1 | 230.15 |
| 09/21/2026 21:40 | 30 | 230.16 |
| 09/21/2026 21:40 | 8 | 230.17 |
| 09/21/2026 21:40 | 1 | 230.17 |
| 09/21/2026 21:40 | 34 | 230.17 |
| 09/21/2026 21:40 | 1 | 230.17 |
| 09/21/2026 21:40 | 1 | 230.17 |
| 09/21/2026 21:40 | 34 | 230.17 |
| 09/21/2026 21:40 | 9 | 230.17 |
| 09/21/2026 21:40 | 4 | 230.17 |
| 09/21/2026 21:40 | 2 | 230.17 |
| 09/21/2026 21:39 | 2 | 230.185 |
| 09/21/2026 21:39 | 2 | 230.185 |
| 09/21/2026 21:39 | 5 | 230.21 |
| 09/21/2026 21:39 | 20 | 230.21 |
| 09/21/2026 21:39 | 100 | 230.21 |
| 09/21/2026 21:39 | 1 | 230.20 |
| 09/21/2026 21:39 | 100 | 230.20 |
| 09/21/2026 21:39 | 100 | 230.20 |
| 09/21/2026 21:39 | 91 | 230.20 |
| 09/21/2026 21:39 | 9 | 230.20 |
| 09/21/2026 21:39 | 1 | 230.20 |
| 09/21/2026 21:39 | 1 | 230.20 |
| 09/21/2026 21:39 | 13 | 230.20 |
| 09/21/2026 21:39 | 6 | 230.20 |
| 09/21/2026 21:39 | 48 | 230.20 |
| 09/21/2026 21:39 | 52 | 230.20 |
| 09/21/2026 21:39 | 1 | 230.20 |
| 09/21/2026 21:39 | 1 | 230.21 |
| 09/21/2026 21:39 | 9 | 230.21 |
| 09/21/2026 21:39 | 2 | 230.21 |
| 09/21/2026 21:39 | 10 | 230.21 |
| 09/21/2026 21:39 | 1 | 230.21 |
| 09/21/2026 21:39 | 2 | 230.22 |
| 09/21/2026 21:39 | 42 | 230.27 |
| 09/21/2026 21:39 | 10 | 230.27 |
| 09/21/2026 21:39 | 10 | 230.27 |
| 09/21/2026 21:39 | 3 | 230.33 |
| 09/21/2026 21:39 | 1 | 230.42 |
| 09/21/2026 21:39 | 45 | 230.40 |
| 09/21/2026 21:39 | 100 | 230.42 |
| 09/21/2026 21:39 | 2 | 230.42 |
| 09/21/2026 21:39 | 100 | 230.42 |
| 09/21/2026 21:39 | 32 | 230.42 |
| 09/21/2026 21:39 | 14 | 230.41 |
| 09/21/2026 21:39 | 2 | 230.41 |
| 09/21/2026 21:39 | 2 | 230.41 |
| 09/21/2026 21:39 | 90 | 230.40 |
| 09/21/2026 21:39 | 110 | 230.39 |
| 09/21/2026 21:39 | 1 | 230.34 |
| 09/21/2026 21:38 | 1 | 230.28 |
| 09/21/2026 21:38 | 1 | 230.34 |
| 09/21/2026 21:38 | 1 | 230.34 |
| 09/21/2026 21:38 | 2 | 230.39 |
| 09/21/2026 21:38 | 1 | 230.40 |
| 09/21/2026 21:38 | 100 | 230.40 |
| 09/21/2026 21:38 | 19 | 230.40 |
| 09/21/2026 21:38 | 80 | 230.40 |
| 09/21/2026 21:38 | 20 | 230.39 |
| 09/21/2026 21:38 | 49 | 230.39 |
| 09/21/2026 21:38 | 40 | 230.39 |
| 09/21/2026 21:38 | 11 | 230.39 |
| 09/21/2026 21:38 | 8 | 230.35 |
| 09/21/2026 21:38 | 42 | 230.35 |
| 09/21/2026 21:38 | 38 | 230.35 |
| 09/21/2026 21:38 | 100 | 230.37 |
| 09/21/2026 21:38 | 20 | 230.36 |
| 09/21/2026 21:38 | 1 | 230.36 |
| 09/21/2026 21:38 | 100 | 230.36 |
| 09/21/2026 21:38 | 81 | 230.36 |
| 09/21/2026 21:38 | 1 | 230.36 |
| 09/21/2026 21:38 | 100 | 230.36 |
| 09/21/2026 21:38 | 100 | 230.36 |
| 09/21/2026 21:38 | 46 | 230.33 |
| 09/21/2026 21:37 | 1 | 230.25 |
| 09/21/2026 21:37 | 1 | 230.24 |
| 09/21/2026 21:37 | 46 | 230.32 |
| 09/21/2026 21:37 | 13 | 230.24 |
| 09/21/2026 21:37 | 11 | 230.24 |
| 09/21/2026 21:37 | 1 | 230.27 |
| 09/21/2026 21:37 | 1 | 230.17 |
| 09/21/2026 21:37 | 9 | 230.17 |
| 09/21/2026 21:37 | 10 | 230.17 |
| 09/21/2026 21:37 | 42 | 230.17 |
| 09/21/2026 21:37 | 38 | 230.17 |
| 09/21/2026 21:37 | 2 | 230.17 |
| 09/21/2026 21:37 | 100 | 230.17 |
| 09/21/2026 21:37 | 7 | 230.17 |
| 09/21/2026 21:37 | 1 | 230.18 |
| 09/21/2026 21:37 | 2 | 230.18 |
| 09/21/2026 21:37 | 6 | 230.21 |
| 09/21/2026 21:37 | 11 | 230.285 |
| 09/21/2026 21:36 | 1 | 230.285 |
| 09/21/2026 21:36 | 11 | 230.285 |
| 09/21/2026 21:36 | 2 | 230.285 |
| 09/21/2026 21:36 | 2 | 230.285 |
| 09/21/2026 21:36 | 1 | 230.30 |
| 09/21/2026 21:36 | 20 | 230.40 |
| 09/21/2026 21:36 | 1 | 230.40 |
| 09/21/2026 21:36 | 100 | 230.40 |
| 09/21/2026 21:36 | 100 | 230.38 |
| 09/21/2026 21:36 | 86 | 230.37 |
| 09/21/2026 21:36 | 2 | 230.37 |
| 09/21/2026 21:36 | 11 | 230.37 |
| 09/21/2026 21:36 | 79 | 230.37 |
| 09/21/2026 21:36 | 18 | 230.37 |
| 09/21/2026 21:36 | 20 | 230.37 |
| 09/21/2026 21:36 | 17 | 230.37 |
| 09/21/2026 21:36 | 36 | 230.37 |
| 09/21/2026 21:36 | 30 | 230.36 |
| 09/21/2026 21:36 | 2 | 230.33 |
| 09/21/2026 21:35 | 4 | 230.33 |
| 09/21/2026 21:35 | 1 | 230.33 |
| 09/21/2026 21:35 | 89 | 230.33 |
| 09/21/2026 21:35 | 64 | 230.37 |
| 09/21/2026 21:35 | 30 | 230.36 |
| 09/21/2026 21:35 | 6 | 230.36 |
| 09/21/2026 21:35 | 100 | 230.35 |
| 09/21/2026 21:35 | 2 | 230.36 |
| 09/21/2026 21:35 | 81 | 230.36 |
| 09/21/2026 21:35 | 89 | 230.26 |
| 09/21/2026 21:35 | 100 | 230.30 |
| 09/21/2026 21:35 | 100 | 230.30 |
| 09/21/2026 21:35 | 100 | 230.29 |
| 09/21/2026 21:35 | 100 | 230.28 |
| 09/21/2026 21:35 | 1 | 230.22 |
| 09/21/2026 21:35 | 2 | 230.26 |
| 09/21/2026 21:35 | 2 | 230.26 |
| 09/21/2026 21:35 | 4 | 230.26 |
| 09/21/2026 21:34 | 1 | 230.26 |
| 09/21/2026 21:34 | 2 | 230.26 |
| 09/21/2026 21:34 | 100 | 230.38 |
| 09/21/2026 21:34 | 46 | 230.35 |
| 09/21/2026 21:34 | 54 | 230.35 |
| 09/21/2026 21:34 | 3 | 230.30 |
| 09/21/2026 21:34 | 100 | 230.29 |
| 09/21/2026 21:34 | 100 | 230.29 |
| 09/21/2026 21:34 | 20 | 230.29 |
| 09/21/2026 21:34 | 1 | 230.27 |
| 09/21/2026 21:34 | 100 | 230.27 |
| 09/21/2026 21:34 | 100 | 230.27 |
| 09/21/2026 21:34 | 5 | 230.11 |
| 09/21/2026 21:34 | 25 | 230.11 |
| 09/21/2026 21:34 | 25 | 230.11 |
| 09/21/2026 21:34 | 25 | 230.11 |
| 09/21/2026 21:34 | 20 | 230.16 |
| 09/21/2026 21:34 | 37 | 230.25 |
| 09/21/2026 21:34 | 40 | 230.25 |
| 09/21/2026 21:34 | 4 | 230.19 |
| 09/21/2026 21:34 | 4 | 230.19 |
| 09/21/2026 21:34 | 15 | 230.20 |
| 09/21/2026 21:34 | 100 | 230.20 |
| 09/21/2026 21:34 | 5 | 230.17 |
| 09/21/2026 21:34 | 6 | 230.16 |
| 09/21/2026 21:34 | 10 | 230.16 |
| 09/21/2026 21:34 | 46 | 230.16 |
| 09/21/2026 21:34 | 3 | 230.16 |
| 09/21/2026 21:34 | 1 | 230.16 |
| 09/21/2026 21:34 | 52 | 230.16 |
| 09/21/2026 21:34 | 9 | 230.16 |
| 09/21/2026 21:34 | 100 | 230.16 |
| 09/21/2026 21:34 | 100 | 230.16 |
| 09/21/2026 21:34 | 100 | 230.11 |
| 09/21/2026 21:34 | 6 | 230.13 |
| 09/21/2026 21:34 | 44 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 6 | 230.04 |
| 09/21/2026 21:33 | 4 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 25 | 230.04 |
| 09/21/2026 21:33 | 2 | 230.04 |
| 09/21/2026 21:33 | 4 | 230.04 |
| 09/21/2026 21:33 | 4 | 230.04 |
| 09/21/2026 21:33 | 1 | 229.95 |
| 09/21/2026 21:33 | 1 | 229.97 |
| 09/21/2026 21:33 | 1 | 229.97 |
| 09/21/2026 21:32 | 100 | 230.06 |
| 09/21/2026 21:32 | 4 | 230.06 |
| 09/21/2026 21:32 | 4 | 230.06 |
| 09/21/2026 21:32 | 65 | 230.06 |
| 09/21/2026 21:31 | 10 | 230.075 |
| 09/21/2026 21:31 | 10 | 230.075 |
| 09/21/2026 21:31 | 21 | 230.075 |
| 09/21/2026 21:31 | 4 | 230.075 |
| 09/21/2026 21:31 | 1 | 230.06 |
| 09/21/2026 21:31 | 10 | 230.06 |
| 09/21/2026 21:31 | 2 | 230.06 |
| 09/21/2026 21:31 | 8 | 230.06 |
| 09/21/2026 21:31 | 46 | 230.06 |
| 09/21/2026 21:31 | 54 | 230.06 |
| 09/21/2026 21:31 | 1 | 230.07 |
| 09/21/2026 21:31 | 53 | 230.07 |
| 09/21/2026 21:31 | 12 | 230.07 |
| 09/21/2026 21:31 | 1 | 230.07 |
| 09/21/2026 21:31 | 14 | 230.07 |
| 09/21/2026 21:31 | 2 | 230.07 |
| 09/21/2026 21:31 | 1 | 230.15 |
| 09/21/2026 21:30 | 46 | 230.07 |
| 09/21/2026 21:30 | 1 | 230.07 |
| 09/21/2026 21:30 | 1 | 230.08 |
| 09/21/2026 21:30 | 2 | 230.09 |
| 09/21/2026 21:30 | 1 | 230.09 |
| 09/21/2026 21:30 | 3 | 230.15 |
| 09/21/2026 21:30 | 10 | 230.155 |
| 09/21/2026 21:30 | 2 | 230.155 |
| 09/21/2026 21:30 | 80 | 230.16 |
| 09/21/2026 21:30 | 20 | 230.16 |
| 09/21/2026 21:30 | 1 | 230.155 |
| 09/21/2026 21:29 | 10 | 230.16 |
| 09/21/2026 21:29 | 2 | 230.16 |
| 09/21/2026 21:29 | 100 | 230.21 |
| 09/21/2026 21:29 | 64 | 230.21 |
| 09/21/2026 21:29 | 61 | 230.21 |
| 09/21/2026 21:29 | 1 | 230.21 |
| 09/21/2026 21:29 | 31 | 230.21 |
| 09/21/2026 21:29 | 21 | 230.21 |
| 09/21/2026 21:29 | 100 | 230.21 |
| 09/21/2026 21:29 | 100 | 230.20 |
| 09/21/2026 21:29 | 46 | 230.14 |
| 09/21/2026 21:29 | 2 | 230.045 |
| 09/21/2026 21:29 | 61 | 230.045 |
| 09/21/2026 21:28 | 1 | 230.045 |
| 09/21/2026 21:28 | 10 | 230.045 |
| 09/21/2026 21:28 | 2 | 230.045 |
| 09/21/2026 21:28 | 1 | 230.045 |
| 09/21/2026 21:28 | 1 | 230.045 |
| 09/21/2026 21:28 | 10 | 230.045 |
| 09/21/2026 21:28 | 10 | 230.045 |
| 09/21/2026 21:28 | 4 | 230.045 |
| 09/21/2026 21:28 | 3 | 230.04 |
| 09/21/2026 21:28 | 10 | 230.04 |
| 09/21/2026 21:28 | 2 | 230.04 |
| 09/21/2026 21:28 | 34 | 230.14 |
| 09/21/2026 21:28 | 20 | 230.14 |
| 09/21/2026 21:28 | 100 | 230.12 |
| 09/21/2026 21:28 | 100 | 230.12 |
| 09/21/2026 21:28 | 98 | 230.12 |
| 09/21/2026 21:28 | 2 | 230.12 |
| 09/21/2026 21:28 | 2 | 230.02 |
| 09/21/2026 21:27 | 2 | 230.11 |
| 09/21/2026 21:27 | 100 | 230.11 |
| 09/21/2026 21:27 | 1 | 230.07 |
| 09/21/2026 21:27 | 1 | 230.07 |
| 09/21/2026 21:27 | 1 | 230.07 |
| 09/21/2026 21:27 | 1 | 230.10 |
| 09/21/2026 21:27 | 4 | 230.07 |
| 09/21/2026 21:27 | 1 | 230.11 |
| 09/21/2026 21:27 | 1 | 230.11 |
| 09/21/2026 21:27 | 24 | 230.11 |
| 09/21/2026 21:27 | 21 | 230.11 |
| 09/21/2026 21:27 | 55 | 230.11 |
| 09/21/2026 21:26 | 24 | 230.10 |
| 09/21/2026 21:26 | 100 | 230.10 |
| 09/21/2026 21:26 | 18 | 230.10 |
| 09/21/2026 21:26 | 24 | 230.10 |
| 09/21/2026 21:26 | 100 | 230.07 |
| 09/21/2026 21:26 | 24 | 230.07 |
| 09/21/2026 21:26 | 5 | 230.00 |
| 09/21/2026 21:26 | 1 | 230.06 |
| 09/21/2026 21:26 | 100 | 230.06 |
| 09/21/2026 21:26 | 5 | 230.02 |
| 09/21/2026 21:26 | 5 | 230.02 |
| 09/21/2026 21:26 | 1 | 230.02 |
| 09/21/2026 21:26 | 100 | 230.02 |
| 09/21/2026 21:26 | 83 | 230.01 |
| 09/21/2026 21:26 | 17 | 230.01 |
| 09/21/2026 21:26 | 4 | 230.01 |
| 09/21/2026 21:26 | 96 | 230.01 |
| 09/21/2026 21:26 | 1 | 230.01 |
| 09/21/2026 21:25 | 39 | 229.93 |
| 09/21/2026 21:25 | 1 | 230.01 |
| 09/21/2026 21:25 | 1 | 229.98 |
| 09/21/2026 21:25 | 5 | 229.95 |
| 09/21/2026 21:25 | 10 | 229.92 |
| 09/21/2026 21:25 | 25 | 229.92 |
| 09/21/2026 21:25 | 100 | 229.90 |
| 09/21/2026 21:25 | 100 | 229.90 |
| 09/21/2026 21:25 | 90 | 229.87 |
| 09/21/2026 21:25 | 10 | 229.87 |
| 09/21/2026 21:25 | 40 | 229.86 |
| 09/21/2026 21:25 | 10 | 229.83 |
| 09/21/2026 21:25 | 10 | 229.83 |
| 09/21/2026 21:25 | 67 | 229.83 |
| 09/21/2026 21:25 | 33 | 229.83 |
| 09/21/2026 21:25 | 76 | 229.80 |
| 09/21/2026 21:25 | 200 | 229.80 |
| 09/21/2026 21:25 | 24 | 229.80 |
| 09/21/2026 21:25 | 200 | 229.79 |
| 09/21/2026 21:25 | 46 | 229.79 |
| 09/21/2026 21:25 | 54 | 229.79 |
| 09/21/2026 21:25 | 46 | 229.79 |
| 09/21/2026 21:25 | 100 | 229.79 |
| 09/21/2026 21:25 | 6 | 229.78 |
| 09/21/2026 21:25 | 50 | 229.79 |
| 09/21/2026 21:25 | 5 | 229.79 |
| 09/21/2026 21:25 | 97 | 229.79 |
| 09/21/2026 21:25 | 2 | 229.79 |
| 09/21/2026 21:25 | 1 | 229.79 |
| 09/21/2026 21:25 | 4 | 229.79 |
| 09/21/2026 21:25 | 171 | 229.79 |
| 09/21/2026 21:25 | 52 | 229.79 |
| 09/21/2026 21:25 | 100 | 229.79 |
| 09/21/2026 21:25 | 9 | 229.75 |
| 09/21/2026 21:25 | 29 | 229.79 |
| 09/21/2026 21:25 | 25 | 229.79 |
| 09/21/2026 21:25 | 54 | 229.79 |
| 09/21/2026 21:25 | 21 | 229.79 |
| 09/21/2026 21:25 | 72 | 229.79 |
| 09/21/2026 21:25 | 10 | 229.79 |
| 09/21/2026 21:25 | 90 | 229.79 |
| 09/21/2026 21:25 | 49 | 229.79 |
| 09/21/2026 21:25 | 1 | 229.79 |
| 09/21/2026 21:25 | 3 | 229.79 |
| 09/21/2026 21:25 | 100 | 229.79 |
| 09/21/2026 21:25 | 2 | 229.79 |
| 09/21/2026 21:25 | 82 | 229.77 |
| 09/21/2026 21:25 | 85 | 229.77 |
| 09/21/2026 21:25 | 46 | 229.75 |
| 09/21/2026 21:25 | 2 | 229.75 |
| 09/21/2026 21:25 | 11 | 229.75 |
| 09/21/2026 21:25 | 100 | 229.675 |
| 09/21/2026 21:25 | 3 | 229.73 |
| 09/21/2026 21:25 | 20 | 229.75 |
| 09/21/2026 21:25 | 100 | 229.75 |
| 09/21/2026 21:25 | 60 | 229.75 |
| 09/21/2026 21:25 | 28 | 229.80 |
| 09/21/2026 21:25 | 1 | 229.81 |
| 09/21/2026 21:24 | 1 | 229.82 |
| 09/21/2026 21:23 | 100 | 229.925 |
| 09/21/2026 21:23 | 10 | 229.96 |
| 09/21/2026 21:23 | 100 | 229.97 |
| 09/21/2026 21:23 | 20 | 229.97 |
| 09/21/2026 21:23 | 6 | 230.00 |
| 09/21/2026 21:23 | 12 | 230.00 |
| 09/21/2026 21:23 | 2 | 230.00 |
| 09/21/2026 21:23 | 4 | 230.00 |
| 09/21/2026 21:23 | 10 | 230.00 |
| 09/21/2026 21:23 | 1 | 230.00 |
| 09/21/2026 21:23 | 15 | 230.00 |
| 09/21/2026 21:23 | 1 | 230.00 |
| 09/21/2026 21:23 | 1 | 230.00 |
| 09/21/2026 21:23 | 1 | 230.00 |
| 09/21/2026 21:23 | 1 | 230.00 |
| 09/21/2026 21:23 | 10 | 230.00 |
| 09/21/2026 21:23 | 7 | 230.01 |
| 09/21/2026 21:23 | 100 | 230.01 |
| 09/21/2026 21:23 | 100 | 230.01 |
| 09/21/2026 21:23 | 1 | 230.02 |
| 09/21/2026 21:23 | 1 | 230.05 |
| 09/21/2026 21:23 | 2 | 230.065 |
| 09/21/2026 21:22 | 9 | 230.07 |
| 09/21/2026 21:22 | 6 | 230.07 |
| 09/21/2026 21:22 | 100 | 230.07 |
| 09/21/2026 21:22 | 10 | 230.07 |
| 09/21/2026 21:22 | 100 | 230.07 |
| 09/21/2026 21:22 | 1 | 230.08 |
| 09/21/2026 21:22 | 33 | 230.08 |
| 09/21/2026 21:22 | 6 | 230.10 |
| 09/21/2026 21:22 | 1 | 230.12 |
| 09/21/2026 21:22 | 2 | 230.19 |
| 09/21/2026 21:21 | 1 | 230.14 |
| 09/21/2026 21:21 | 100 | 230.28 |
| 09/21/2026 21:21 | 21 | 230.18 |
| 09/21/2026 21:21 | 12 | 230.21 |
| 09/21/2026 21:21 | 1 | 230.21 |
| 09/21/2026 21:21 | 5 | 230.21 |
| 09/21/2026 21:21 | 10 | 230.21 |
| 09/21/2026 21:21 | 100 | 230.21 |
| 09/21/2026 21:21 | 1 | 230.22 |
| 09/21/2026 21:21 | 40 | 230.24 |
| 09/21/2026 21:21 | 10 | 230.24 |
| 09/21/2026 21:21 | 1 | 230.30 |
| 09/21/2026 21:21 | 2 | 230.30 |
| 09/21/2026 21:21 | 2 | 230.30 |
| 09/21/2026 21:21 | 2 | 230.30 |
| 09/21/2026 21:21 | 1 | 230.24 |
| 09/21/2026 21:20 | 3 | 230.31 |
| 09/21/2026 21:20 | 3 | 230.31 |
| 09/21/2026 21:20 | 1 | 230.27 |
| 09/21/2026 21:20 | 1 | 230.33 |
| 09/21/2026 21:20 | 28 | 230.30 |
| 09/21/2026 21:20 | 34 | 230.30 |
| 09/21/2026 21:20 | 1 | 230.33 |
| 09/21/2026 21:19 | 10 | 230.38 |
| 09/21/2026 21:19 | 50 | 230.39 |
| 09/21/2026 21:19 | 100 | 230.39 |
| 09/21/2026 21:19 | 25 | 230.39 |
| 09/21/2026 21:19 | 25 | 230.39 |
| 09/21/2026 21:19 | 100 | 230.39 |
| 09/21/2026 21:19 | 1 | 230.39 |
| 09/21/2026 21:19 | 6 | 230.44 |
| 09/21/2026 21:19 | 62 | 230.44 |
| 09/21/2026 21:19 | 38 | 230.44 |
| 09/21/2026 21:19 | 25 | 230.45 |
| 09/21/2026 21:19 | 10 | 230.45 |
| 09/21/2026 21:19 | 100 | 230.45 |
| 09/21/2026 21:19 | 1 | 230.50 |
| 09/21/2026 21:19 | 4 | 230.50 |
| 09/21/2026 21:19 | 1 | 230.51 |
| 09/21/2026 21:19 | 100 | 230.535 |
| 09/21/2026 21:19 | 1 | 230.535 |
| 09/21/2026 21:19 | 3 | 230.535 |
| 09/21/2026 21:19 | 2 | 230.535 |
| 09/21/2026 21:19 | 1 | 230.51 |
| 09/21/2026 21:18 | 1 | 230.50 |
| 09/21/2026 21:18 | 1 | 230.51 |
| 09/21/2026 21:18 | 25 | 230.53 |
| 09/21/2026 21:18 | 5 | 230.50 |
| 09/21/2026 21:18 | 1 | 230.50 |
| 09/21/2026 21:18 | 1 | 230.50 |
| 09/21/2026 21:18 | 1 | 230.54 |
| 09/21/2026 21:18 | 1 | 230.54 |
| 09/21/2026 21:18 | 1 | 230.54 |
| 09/21/2026 21:18 | 18 | 230.54 |
| 09/21/2026 21:18 | 1 | 230.55 |
| 09/21/2026 21:18 | 10 | 230.565 |
| 09/21/2026 21:17 | 2 | 230.565 |
| 09/21/2026 21:16 | 2 | 230.59 |
| 09/21/2026 21:16 | 2 | 230.565 |
| 09/21/2026 21:16 | 1 | 230.56 |
| 09/21/2026 21:16 | 1 | 230.56 |
| 09/21/2026 21:15 | 12 | 230.60 |
| 09/21/2026 21:15 | 8 | 230.60 |
| 09/21/2026 21:15 | 120 | 230.60 |
| 09/21/2026 21:15 | 6 | 230.62 |
| 09/21/2026 21:15 | 3 | 230.62 |
| 09/21/2026 21:15 | 2 | 230.63 |
| 09/21/2026 21:15 | 18 | 230.68 |
| 09/21/2026 21:15 | 1 | 230.69 |
| 09/21/2026 21:15 | 18 | 230.69 |
| 09/21/2026 21:15 | 100 | 230.69 |
| 09/21/2026 21:15 | 10 | 230.70 |
| 09/21/2026 21:15 | 10 | 230.70 |
| 09/21/2026 21:15 | 100 | 230.70 |
| 09/21/2026 21:15 | 100 | 230.70 |
| 09/21/2026 21:15 | 24 | 230.71 |
| 09/21/2026 21:15 | 11 | 230.72 |
| 09/21/2026 21:15 | 2 | 230.75 |
| 09/21/2026 21:15 | 18 | 230.765 |
| 09/21/2026 21:15 | 1 | 230.76 |
| 09/21/2026 21:15 | 1 | 230.765 |
| 09/21/2026 21:15 | 1 | 230.765 |
| 09/21/2026 21:15 | 10 | 230.80 |
| 09/21/2026 21:15 | 1 | 230.80 |
| 09/21/2026 21:15 | 1 | 230.81 |
| 09/21/2026 21:14 | 1 | 230.86 |
| 09/21/2026 21:14 | 10 | 230.86 |
| 09/21/2026 21:14 | 100 | 230.86 |
| 09/21/2026 21:14 | 4 | 230.87 |
| 09/21/2026 21:14 | 1 | 230.87 |
| 09/21/2026 21:14 | 1 | 230.925 |
| 09/21/2026 21:13 | 100 | 230.92 |
| 09/21/2026 21:13 | 52 | 230.96 |
| 09/21/2026 21:13 | 1 | 230.92 |
| 09/21/2026 21:13 | 3 | 230.92 |
| 09/21/2026 21:13 | 23 | 230.91 |
| 09/21/2026 21:13 | 1 | 230.86 |
| 09/21/2026 21:13 | 1 | 230.86 |
| 09/21/2026 21:13 | 22 | 230.89 |
| 09/21/2026 21:13 | 1 | 230.845 |
| 09/21/2026 21:12 | 100 | 230.85 |
| 09/21/2026 21:12 | 7 | 230.845 |
| 09/21/2026 21:12 | 20 | 230.85 |
| 09/21/2026 21:12 | 10 | 230.85 |
| 09/21/2026 21:12 | 1 | 230.85 |
| 09/21/2026 21:11 | 10 | 230.95 |
| 09/21/2026 21:11 | 2 | 230.95 |
| 09/21/2026 21:11 | 10 | 230.99 |
| 09/21/2026 21:11 | 100 | 230.98 |
| 09/21/2026 21:11 | 136 | 230.98 |
| 09/21/2026 21:11 | 64 | 230.98 |
| 09/21/2026 21:11 | 41 | 230.95 |
| 09/21/2026 21:11 | 8 | 230.96 |
| 09/21/2026 21:11 | 3 | 230.95 |
| 09/21/2026 21:11 | 3 | 230.96 |
| 09/21/2026 21:11 | 59 | 230.95 |
| 09/21/2026 21:11 | 41 | 230.95 |
| 09/21/2026 21:11 | 2 | 230.95 |
| 09/21/2026 21:11 | 100 | 230.94 |
| 09/21/2026 21:11 | 94 | 230.93 |
| 09/21/2026 21:11 | 6 | 230.93 |
| 09/21/2026 21:11 | 20 | 230.91 |
| 09/21/2026 21:11 | 5 | 230.90 |
| 09/21/2026 21:11 | 100 | 230.90 |
| 09/21/2026 21:11 | 100 | 230.90 |
| 09/21/2026 21:11 | 80 | 230.90 |
| 09/21/2026 21:11 | 100 | 230.90 |
| 09/21/2026 21:11 | 100 | 230.90 |
| 09/21/2026 21:11 | 100 | 230.90 |
| 09/21/2026 21:11 | 20 | 230.88 |
| 09/21/2026 21:11 | 6 | 230.88 |
| 09/21/2026 21:11 | 2 | 230.79 |
| 09/21/2026 21:10 | 1 | 230.77 |
| 09/21/2026 21:10 | 11 | 230.73 |
| 09/21/2026 21:10 | 4 | 230.80 |
| 09/21/2026 21:10 | 1 | 230.81 |
| 09/21/2026 21:10 | 1 | 230.815 |
| 09/21/2026 21:09 | 1 | 230.87 |
| 09/21/2026 21:09 | 18 | 230.88 |
| 09/21/2026 21:09 | 1 | 230.925 |
| 09/21/2026 21:08 | 20 | 230.92 |
| 09/21/2026 21:08 | 1 | 230.93 |
| 09/21/2026 21:08 | 1 | 230.93 |
| 09/21/2026 21:08 | 1 | 230.93 |
| 09/21/2026 21:08 | 3 | 230.93 |
| 09/21/2026 21:08 | 1 | 230.93 |
| 09/21/2026 21:08 | 1 | 230.94 |
| 09/21/2026 21:08 | 10 | 230.94 |
| 09/21/2026 21:08 | 100 | 230.94 |
| 09/21/2026 21:08 | 30 | 230.97 |
| 09/21/2026 21:08 | 11 | 230.99 |
| 09/21/2026 21:08 | 1 | 231.00 |
| 09/21/2026 21:08 | 1 | 231.04 |
| 09/21/2026 21:08 | 2 | 231.04 |
| 09/21/2026 21:08 | 1 | 231.065 |
| 09/21/2026 21:08 | 1 | 231.065 |
| 09/21/2026 21:08 | 2 | 231.12 |
| 09/21/2026 21:07 | 1 | 231.11 |
| 09/21/2026 21:07 | 1 | 231.11 |
| 09/21/2026 21:07 | 3 | 231.15 |
| 09/21/2026 21:07 | 2 | 231.16 |
| 09/21/2026 21:07 | 3 | 231.17 |
| 09/21/2026 21:07 | 5 | 231.18 |
| 09/21/2026 21:07 | 1 | 231.19 |
| 09/21/2026 21:07 | 1 | 231.19 |
| 09/21/2026 21:07 | 2 | 231.19 |
| 09/21/2026 21:07 | 8 | 231.19 |
| 09/21/2026 21:07 | 5 | 231.19 |
| 09/21/2026 21:07 | 4 | 231.22 |
| 09/21/2026 21:07 | 3 | 231.20 |
| 09/21/2026 21:07 | 100 | 231.20 |
| 09/21/2026 21:07 | 2 | 231.21 |
| 09/21/2026 21:07 | 5 | 231.21 |
| 09/21/2026 21:07 | 5 | 231.21 |
| 09/21/2026 21:07 | 2 | 231.22 |
| 09/21/2026 21:07 | 10 | 231.22 |
| 09/21/2026 21:07 | 10 | 231.22 |
| 09/21/2026 21:07 | 4 | 231.22 |
| 09/21/2026 21:07 | 9 | 231.22 |
| 09/21/2026 21:07 | 100 | 231.22 |
| 09/21/2026 21:07 | 5 | 231.29 |
| 09/21/2026 21:07 | 5 | 231.29 |
| 09/21/2026 21:07 | 100 | 231.29 |
| 09/21/2026 21:07 | 4 | 231.29 |
| 09/21/2026 21:07 | 5 | 231.30 |
| 09/21/2026 21:07 | 4 | 231.33 |
| 09/21/2026 21:07 | 2 | 231.30 |
| 09/21/2026 21:07 | 5 | 231.295 |
| 09/21/2026 21:07 | 5 | 231.295 |
| 09/21/2026 21:06 | 2 | 231.295 |
| 09/21/2026 21:06 | 5 | 231.295 |
| 09/21/2026 21:05 | 100 | 231.32 |
| 09/21/2026 21:05 | 4 | 231.335 |
| 09/21/2026 21:05 | 4 | 231.335 |
| 09/21/2026 21:05 | 1 | 231.35 |
| 09/21/2026 21:04 | 1 | 231.39 |
| 09/21/2026 21:04 | 1 | 231.39 |
| 09/21/2026 21:04 | 100 | 231.43 |
| 09/21/2026 21:04 | 1 | 231.39 |
| 09/21/2026 21:04 | 5 | 231.42 |
| 09/21/2026 21:04 | 31 | 231.38 |
| 09/21/2026 21:04 | 51 | 231.38 |
| 09/21/2026 21:04 | 18 | 231.38 |
| 09/21/2026 21:04 | 17 | 231.38 |
| 09/21/2026 21:04 | 19 | 231.38 |
| 09/21/2026 21:04 | 4 | 231.37 |
| 09/21/2026 21:04 | 49 | 231.37 |
| 09/21/2026 21:04 | 2 | 231.37 |
| 09/21/2026 21:04 | 4 | 231.36 |
| 09/21/2026 21:04 | 21 | 231.35 |
| 09/21/2026 21:04 | 100 | 231.35 |
| 09/21/2026 21:04 | 22 | 231.35 |
| 09/21/2026 21:04 | 22 | 231.35 |
| 09/21/2026 21:04 | 1 | 231.34 |
| 09/21/2026 21:04 | 100 | 231.34 |
| 09/21/2026 21:04 | 10 | 231.34 |
| 09/21/2026 21:04 | 1 | 231.32 |
| 09/21/2026 21:04 | 25 | 231.33 |
| 09/21/2026 21:04 | 5 | 231.33 |
| 09/21/2026 21:04 | 5 | 231.32 |
| 09/21/2026 21:04 | 95 | 231.32 |
| 09/21/2026 21:04 | 1 | 231.26 |
| 09/21/2026 21:04 | 100 | 231.32 |
| 09/21/2026 21:04 | 100 | 231.31 |
| 09/21/2026 21:04 | 1 | 231.26 |
| 09/21/2026 21:04 | 1 | 231.255 |
| 09/21/2026 21:03 | 21 | 231.33 |
| 09/21/2026 21:03 | 1 | 231.32 |
| 09/21/2026 21:03 | 100 | 231.32 |
| 09/21/2026 21:03 | 84 | 231.32 |
| 09/21/2026 21:03 | 2 | 231.32 |
| 09/21/2026 21:03 | 100 | 231.32 |
| 09/21/2026 21:03 | 46 | 231.32 |
| 09/21/2026 21:03 | 54 | 231.32 |
| 09/21/2026 21:03 | 1 | 231.25 |
| 09/21/2026 21:03 | 1 | 231.26 |
| 09/21/2026 21:03 | 1 | 231.255 |
| 09/21/2026 21:03 | 1 | 231.255 |
| 09/21/2026 21:02 | 79 | 231.255 |
| 09/21/2026 21:02 | 1 | 231.255 |
| 09/21/2026 21:02 | 99 | 231.24 |
| 09/21/2026 21:02 | 15 | 231.255 |
| 09/21/2026 21:02 | 1 | 231.20 |
| 09/21/2026 21:02 | 10 | 231.20 |
| 09/21/2026 21:02 | 10 | 231.20 |
| 09/21/2026 21:02 | 10 | 231.20 |
| 09/21/2026 21:02 | 1 | 231.20 |
| 09/21/2026 21:02 | 1 | 231.20 |
| 09/21/2026 21:02 | 1 | 231.20 |
| 09/21/2026 21:02 | 30 | 231.29 |
| 09/21/2026 21:01 | 1 | 231.20 |
| 09/21/2026 21:01 | 3 | 231.33 |
| 09/21/2026 21:01 | 11 | 231.32 |
| 09/21/2026 21:01 | 89 | 231.32 |
| 09/21/2026 21:01 | 1 | 231.32 |
| 09/21/2026 21:01 | 10 | 231.32 |
| 09/21/2026 21:00 | 1 | 231.32 |
| 09/21/2026 21:00 | 97 | 231.32 |
| 09/21/2026 20:59 | 11 | 231.31 |
| 09/21/2026 20:59 | 63 | 231.32 |
| 09/21/2026 20:59 | 100 | 231.32 |
| 09/21/2026 20:59 | 10 | 231.32 |
| 09/21/2026 20:59 | 49 | 231.32 |
| 09/21/2026 20:59 | 100 | 231.31 |
| 09/21/2026 20:59 | 5 | 231.31 |
| 09/21/2026 20:58 | 5 | 231.29 |
| 09/21/2026 20:58 | 7 | 231.28 |
| 09/21/2026 20:58 | 10 | 231.195 |
| 09/21/2026 20:58 | 10 | 231.195 |
| 09/21/2026 20:58 | 1 | 231.28 |
| 09/21/2026 20:58 | 1 | 231.20 |
| 09/21/2026 20:58 | 13 | 231.28 |
| 09/21/2026 20:58 | 3 | 231.27 |
| 09/21/2026 20:58 | 12 | 231.27 |
| 09/21/2026 20:58 | 100 | 231.22 |
| 09/21/2026 20:58 | 3 | 231.19 |
| 09/21/2026 20:58 | 100 | 231.21 |
| 09/21/2026 20:57 | 3 | 231.17 |
| 09/21/2026 20:57 | 100 | 231.17 |
| 09/21/2026 20:57 | 46 | 231.17 |
| 09/21/2026 20:57 | 54 | 231.17 |
| 09/21/2026 20:57 | 2 | 231.17 |
| 09/21/2026 20:57 | 100 | 231.17 |
| 09/21/2026 20:57 | 100 | 231.17 |
| 09/21/2026 20:57 | 53 | 231.17 |
| 09/21/2026 20:57 | 47 | 231.17 |
| 09/21/2026 20:57 | 20 | 231.17 |
| 09/21/2026 20:57 | 100 | 231.17 |
| 09/21/2026 20:57 | 100 | 231.17 |
| 09/21/2026 20:57 | 1 | 231.075 |
| 09/21/2026 20:57 | 2 | 231.075 |
| 09/21/2026 20:56 | 6 | 231.08 |
| 09/21/2026 20:56 | 17 | 231.04 |
| 09/21/2026 20:55 | 1 | 231.00 |
| 09/21/2026 20:55 | 3 | 231.00 |
| 09/21/2026 20:55 | 3 | 231.00 |
| 09/21/2026 20:55 | 1 | 231.00 |
| 09/21/2026 20:55 | 8 | 231.09 |
| 09/21/2026 20:55 | 1 | 231.00 |
| 09/21/2026 20:54 | 56 | 231.01 |
| 09/21/2026 20:54 | 1 | 231.01 |
| 09/21/2026 20:54 | 43 | 231.01 |
| 09/21/2026 20:54 | 10 | 231.03 |
| 09/21/2026 20:54 | 9 | 231.03 |
| 09/21/2026 20:54 | 54 | 231.03 |
| 09/21/2026 20:54 | 37 | 231.03 |
| 09/21/2026 20:54 | 19 | 231.06 |
| 09/21/2026 20:54 | 15 | 231.07 |
| 09/21/2026 20:54 | 1 | 231.185 |
| 09/21/2026 20:54 | 1 | 231.185 |
| 09/21/2026 20:54 | 1 | 231.185 |
| 09/21/2026 20:53 | 3 | 231.34 |
| 09/21/2026 20:53 | 49 | 231.33 |
| 09/21/2026 20:53 | 1 | 231.33 |
| 09/21/2026 20:53 | 96 | 231.33 |
| 09/21/2026 20:53 | 4 | 231.33 |
| 09/21/2026 20:53 | 2 | 231.32 |
| 09/21/2026 20:53 | 22 | 231.32 |
| 09/21/2026 20:53 | 78 | 231.32 |
| 09/21/2026 20:53 | 1 | 231.31 |
| 09/21/2026 20:53 | 10 | 231.31 |
| 09/21/2026 20:53 | 1 | 231.20 |
| 09/21/2026 20:53 | 5 | 231.29 |
| 09/21/2026 20:53 | 1 | 231.08 |
| 09/21/2026 20:53 | 1 | 231.13 |
| 09/21/2026 20:53 | 1 | 231.15 |
| 09/21/2026 20:52 | 100 | 231.17 |
| 09/21/2026 20:52 | 10 | 231.17 |
| 09/21/2026 20:52 | 10 | 231.17 |
| 09/21/2026 20:52 | 10 | 231.17 |
| 09/21/2026 20:52 | 2 | 231.17 |
| 09/21/2026 20:51 | 100 | 231.17 |
| 09/21/2026 20:50 | 1 | 231.23 |
| 09/21/2026 20:50 | 1 | 231.23 |
| 09/21/2026 20:50 | 4 | 231.23 |
| 09/21/2026 20:50 | 100 | 231.17 |
| 09/21/2026 20:50 | 1 | 231.195 |
| 09/21/2026 20:49 | 4 | 231.23 |
| 09/21/2026 20:49 | 1 | 231.16 |
| 09/21/2026 20:47 | 100 | 231.20 |
| 09/21/2026 20:47 | 100 | 231.20 |
| 09/21/2026 20:47 | 100 | 231.18 |
| 09/21/2026 20:47 | 100 | 231.18 |
| 09/21/2026 20:47 | 87 | 231.18 |
| 09/21/2026 20:47 | 18 | 231.18 |
| 09/21/2026 20:47 | 100 | 231.19 |
| 09/21/2026 20:47 | 17 | 231.33 |
| 09/21/2026 20:47 | 3 | 231.33 |
| 09/21/2026 20:47 | 35 | 231.35 |
| 09/21/2026 20:47 | 10 | 231.34 |
| 09/21/2026 20:47 | 40 | 231.34 |
| 09/21/2026 20:47 | 1 | 231.34 |
| 09/21/2026 20:47 | 100 | 231.33 |
| 09/21/2026 20:47 | 34 | 231.33 |
| 09/21/2026 20:47 | 97 | 231.33 |
| 09/21/2026 20:47 | 100 | 231.33 |
| 09/21/2026 20:47 | 9 | 231.29 |
| 09/21/2026 20:47 | 13 | 231.29 |
| 09/21/2026 20:46 | 1 | 231.19 |
| 09/21/2026 20:46 | 3 | 231.24 |
| 09/21/2026 20:46 | 17 | 231.24 |
| 09/21/2026 20:46 | 20 | 231.24 |
| 09/21/2026 20:46 | 70 | 231.30 |
| 09/21/2026 20:46 | 30 | 231.30 |
| 09/21/2026 20:46 | 100 | 231.30 |
| 09/21/2026 20:46 | 3 | 231.32 |
| 09/21/2026 20:46 | 97 | 231.32 |
| 09/21/2026 20:46 | 200 | 231.32 |
| 09/21/2026 20:46 | 1 | 231.32 |
| 09/21/2026 20:46 | 1 | 231.33 |
| 09/21/2026 20:46 | 1 | 231.33 |
| 09/21/2026 20:46 | 2 | 231.34 |
| 09/21/2026 20:46 | 5 | 231.35 |
| 09/21/2026 20:46 | 5 | 231.35 |
| 09/21/2026 20:46 | 3 | 231.36 |
| 09/21/2026 20:46 | 11 | 231.36 |
| 09/21/2026 20:46 | 10 | 231.37 |
| 09/21/2026 20:46 | 100 | 231.37 |
| 09/21/2026 20:46 | 100 | 231.37 |
| 09/21/2026 20:46 | 1 | 231.40 |
| 09/21/2026 20:46 | 99 | 231.47 |
| 09/21/2026 20:46 | 1 | 231.47 |
| 09/21/2026 20:46 | 3 | 231.47 |
| 09/21/2026 20:46 | 10 | 231.47 |
| 09/21/2026 20:45 | 2 | 231.42 |
| 09/21/2026 20:45 | 1 | 231.47 |
| 09/21/2026 20:45 | 9 | 231.47 |
| 09/21/2026 20:45 | 10 | 231.47 |
| 09/21/2026 20:45 | 13 | 231.52 |
| 09/21/2026 20:45 | 4 | 231.52 |
| 09/21/2026 20:44 | 10 | 231.47 |
| 09/21/2026 20:42 | 100 | 231.53 |
| 09/21/2026 20:42 | 19 | 231.40 |
| 09/21/2026 20:41 | 1 | 231.41 |
| 09/21/2026 20:41 | 55 | 231.40 |
| 09/21/2026 20:41 | 10 | 231.40 |
| 09/21/2026 20:41 | 85 | 231.40 |
| 09/21/2026 20:41 | 15 | 231.40 |
| 09/21/2026 20:41 | 1 | 231.41 |
| 09/21/2026 20:41 | 1 | 231.41 |
| 09/21/2026 20:41 | 1 | 231.42 |
| 09/21/2026 20:40 | 16 | 231.52 |
| 09/21/2026 20:40 | 4 | 231.52 |
| 09/21/2026 20:40 | 4 | 231.52 |
| 09/21/2026 20:38 | 22 | 231.41 |
| 09/21/2026 20:37 | 100 | 231.54 |
| 09/21/2026 20:36 | 2 | 231.46 |
| 09/21/2026 20:36 | 1 | 231.46 |
| 09/21/2026 20:36 | 100 | 231.42 |
| 09/21/2026 20:36 | 22 | 231.44 |
| 09/21/2026 20:36 | 29 | 231.44 |
| 09/21/2026 20:36 | 1 | 231.45 |
| 09/21/2026 20:35 | 10 | 231.50 |
| 09/21/2026 20:35 | 72 | 231.50 |
| 09/21/2026 20:35 | 1 | 231.50 |
| 09/21/2026 20:35 | 8 | 231.50 |
| 09/21/2026 20:35 | 10 | 231.50 |
| 09/21/2026 20:35 | 10 | 231.50 |
| 09/21/2026 20:35 | 7 | 231.50 |
| 09/21/2026 20:35 | 5 | 231.51 |
| 09/21/2026 20:34 | 3 | 231.59 |
| 09/21/2026 20:34 | 1 | 231.54 |
| 09/21/2026 20:34 | 13 | 231.54 |
| 09/21/2026 20:34 | 93 | 231.54 |
| 09/21/2026 20:34 | 7 | 231.54 |
| 09/21/2026 20:34 | 100 | 231.54 |
| 09/21/2026 20:34 | 1 | 231.56 |
| 09/21/2026 20:33 | 39 | 231.55 |
| 09/21/2026 20:33 | 1 | 231.56 |
| 09/21/2026 20:33 | 8 | 231.56 |
| 09/21/2026 20:33 | 2 | 231.56 |
| 09/21/2026 20:33 | 13 | 231.56 |
| 09/21/2026 20:32 | 100 | 231.66 |
| 09/21/2026 20:31 | 18 | 231.63 |
| 09/21/2026 20:31 | 10 | 231.665 |
| 09/21/2026 20:31 | 10 | 231.665 |
| 09/21/2026 20:31 | 1 | 231.665 |
| 09/21/2026 20:31 | 1 | 231.665 |
| 09/21/2026 20:31 | 2 | 231.66 |
| 09/21/2026 20:31 | 10 | 231.665 |
| 09/21/2026 20:31 | 1 | 231.69 |
| 09/21/2026 20:31 | 2 | 231.69 |
| 09/21/2026 20:31 | 6 | 231.76 |
| 09/21/2026 20:31 | 9 | 231.75 |
| 09/21/2026 20:31 | 1 | 231.75 |
| 09/21/2026 20:31 | 3 | 231.73 |
| 09/21/2026 20:31 | 100 | 231.73 |
| 09/21/2026 20:31 | 100 | 231.72 |
| 09/21/2026 20:31 | 100 | 231.69 |
| 09/21/2026 20:31 | 100 | 231.68 |
| 09/21/2026 20:31 | 10 | 231.67 |
| 09/21/2026 20:31 | 2 | 231.65 |
| 09/21/2026 20:31 | 42 | 231.65 |
| 09/21/2026 20:31 | 34 | 231.65 |
| 09/21/2026 20:31 | 5 | 231.64 |
| 09/21/2026 20:31 | 3 | 231.64 |
| 09/21/2026 20:31 | 4 | 231.64 |
| 09/21/2026 20:31 | 5 | 231.64 |
| 09/21/2026 20:31 | 19 | 231.62 |
| 09/21/2026 20:31 | 2 | 231.62 |
| 09/21/2026 20:31 | 100 | 231.62 |
| 09/21/2026 20:30 | 1 | 231.50 |
| 09/21/2026 20:29 | 2 | 231.47 |
| 09/21/2026 20:29 | 1 | 231.47 |
| 09/21/2026 20:29 | 8 | 231.47 |
| 09/21/2026 20:29 | 4 | 231.48 |
| 09/21/2026 20:29 | 45 | 231.57 |
| 09/21/2026 20:29 | 10 | 231.57 |
| 09/21/2026 20:29 | 52 | 231.57 |
| 09/21/2026 20:29 | 100 | 231.59 |
| 09/21/2026 20:29 | 88 | 231.58 |
| 09/21/2026 20:29 | 112 | 231.58 |
| 09/21/2026 20:29 | 100 | 231.58 |
| 09/21/2026 20:29 | 2 | 231.58 |
| 09/21/2026 20:29 | 6 | 231.55 |
| 09/21/2026 20:29 | 2 | 231.54 |
| 09/21/2026 20:29 | 2 | 231.54 |
| 09/21/2026 20:29 | 3 | 231.53 |
| 09/21/2026 20:29 | 3 | 231.53 |
| 09/21/2026 20:29 | 92 | 231.53 |
| 09/21/2026 20:29 | 8 | 231.53 |
| 09/21/2026 20:29 | 1 | 231.46 |
| 09/21/2026 20:29 | 11 | 231.52 |
| 09/21/2026 20:29 | 5 | 231.49 |
| 09/21/2026 20:29 | 1 | 231.41 |
| 09/21/2026 20:29 | 10 | 231.425 |
| 09/21/2026 20:28 | 4 | 231.425 |
| 09/21/2026 20:28 | 9 | 231.44 |
| 09/21/2026 20:28 | 17 | 231.47 |
| 09/21/2026 20:28 | 7 | 231.47 |
| 09/21/2026 20:28 | 8 | 231.47 |
| 09/21/2026 20:28 | 18 | 231.47 |
| 09/21/2026 20:28 | 32 | 231.47 |
| 09/21/2026 20:28 | 18 | 231.47 |
| 09/21/2026 20:28 | 100 | 231.47 |
| 09/21/2026 20:28 | 100 | 231.47 |
| 09/21/2026 20:28 | 3 | 231.47 |
| 09/21/2026 20:28 | 12 | 231.47 |
| 09/21/2026 20:28 | 100 | 231.47 |
| 09/21/2026 20:28 | 38 | 231.47 |
| 09/21/2026 20:28 | 2 | 231.39 |
| 09/21/2026 20:28 | 6 | 231.395 |
| 09/21/2026 20:28 | 5 | 231.395 |
| 09/21/2026 20:27 | 18 | 231.39 |
| 09/21/2026 20:27 | 20 | 231.39 |
| 09/21/2026 20:27 | 8 | 231.32 |
| 09/21/2026 20:27 | 1 | 231.33 |
| 09/21/2026 20:27 | 4 | 231.32 |
| 09/21/2026 20:26 | 5 | 231.22 |
| 09/21/2026 20:26 | 2 | 231.22 |
| 09/21/2026 20:25 | 4 | 231.23 |
| 09/21/2026 20:25 | 4 | 231.23 |
| 09/21/2026 20:25 | 2 | 231.23 |
| 09/21/2026 20:25 | 2 | 231.23 |
| 09/21/2026 20:25 | 6 | 231.24 |
| 09/21/2026 20:25 | 10 | 231.24 |
| 09/21/2026 20:25 | 1 | 231.24 |
| 09/21/2026 20:25 | 33 | 231.24 |
| 09/21/2026 20:25 | 2 | 231.24 |
| 09/21/2026 20:25 | 10 | 231.24 |
| 09/21/2026 20:25 | 100 | 231.24 |
| 09/21/2026 20:25 | 50 | 231.24 |
| 09/21/2026 20:25 | 30 | 231.24 |
| 09/21/2026 20:25 | 100 | 231.25 |
| 09/21/2026 20:25 | 1 | 231.26 |
| 09/21/2026 20:25 | 8 | 231.28 |
| 09/21/2026 20:25 | 1 | 231.41 |
| 09/21/2026 20:25 | 8 | 231.30 |
| 09/21/2026 20:25 | 4 | 231.30 |
| 09/21/2026 20:25 | 2 | 231.405 |
| 09/21/2026 20:24 | 8 | 231.30 |
| 09/21/2026 20:24 | 5 | 231.33 |
| 09/21/2026 20:24 | 1 | 231.26 |
| 09/21/2026 20:22 | 10 | 231.395 |
| 09/21/2026 20:22 | 10 | 231.395 |
| 09/21/2026 20:22 | 11 | 231.395 |
| 09/21/2026 20:22 | 10 | 231.395 |
| 09/21/2026 20:22 | 1 | 231.43 |
| 09/21/2026 20:22 | 3 | 231.395 |
| 09/21/2026 20:22 | 96 | 231.395 |
| 09/21/2026 20:22 | 4 | 231.395 |
| 09/21/2026 20:21 | 1 | 231.39 |
| 09/21/2026 20:19 | 1 | 231.49 |
| 09/21/2026 20:19 | 2 | 231.56 |
| 09/21/2026 20:19 | 5 | 231.55 |
| 09/21/2026 20:19 | 6 | 231.55 |
| 09/21/2026 20:19 | 2 | 231.54 |
| 09/21/2026 20:19 | 1 | 231.45 |
| 09/21/2026 20:19 | 2 | 231.38 |
| 09/21/2026 20:19 | 2 | 231.46 |
| 09/21/2026 20:19 | 6 | 231.44 |
| 09/21/2026 20:19 | 2 | 231.42 |
| 09/21/2026 20:19 | 23 | 231.41 |
| 09/21/2026 20:19 | 77 | 231.40 |
| 09/21/2026 20:19 | 23 | 231.40 |
| 09/21/2026 20:19 | 1 | 231.40 |
| 09/21/2026 20:19 | 17 | 231.40 |
| 09/21/2026 20:19 | 100 | 231.40 |
| 09/21/2026 20:19 | 4 | 231.40 |
| 09/21/2026 20:19 | 50 | 231.40 |
| 09/21/2026 20:19 | 33 | 231.40 |
| 09/21/2026 20:19 | 100 | 231.40 |
| 09/21/2026 20:19 | 10 | 231.39 |
| 09/21/2026 20:19 | 1 | 231.39 |
| 09/21/2026 20:19 | 1 | 231.39 |
| 09/21/2026 20:19 | 2 | 231.35 |
| 09/21/2026 20:19 | 7 | 231.34 |
| 09/21/2026 20:19 | 16 | 231.34 |
| 09/21/2026 20:19 | 10 | 231.34 |
| 09/21/2026 20:18 | 1 | 231.33 |
| 09/21/2026 20:18 | 2 | 231.24 |
| 09/21/2026 20:18 | 100 | 231.24 |
| 09/21/2026 20:18 | 4 | 231.22 |
| 09/21/2026 20:18 | 3 | 231.20 |
| 09/21/2026 20:18 | 3 | 231.20 |
| 09/21/2026 20:18 | 100 | 231.21 |
| 09/21/2026 20:18 | 3 | 231.22 |
| 09/21/2026 20:18 | 7 | 231.22 |
| 09/21/2026 20:18 | 3 | 231.22 |
| 09/21/2026 20:18 | 1 | 231.22 |
| 09/21/2026 20:18 | 2 | 231.22 |
| 09/21/2026 20:18 | 8 | 231.22 |
| 09/21/2026 20:18 | 24 | 231.22 |
| 09/21/2026 20:18 | 4 | 231.22 |
| 09/21/2026 20:18 | 1 | 231.22 |
| 09/21/2026 20:18 | 100 | 231.22 |
| 09/21/2026 20:18 | 2 | 231.22 |
| 09/21/2026 20:18 | 1 | 231.22 |
| 09/21/2026 20:18 | 10 | 231.22 |
| 09/21/2026 20:18 | 10 | 231.22 |
| 09/21/2026 20:18 | 100 | 231.22 |
| 09/21/2026 20:18 | 1 | 231.23 |
| 09/21/2026 20:18 | 2 | 231.30 |
| 09/21/2026 20:18 | 13 | 231.31 |
| 09/21/2026 20:18 | 3 | 231.31 |
| 09/21/2026 20:18 | 1 | 231.31 |
| 09/21/2026 20:18 | 1 | 231.31 |
| 09/21/2026 20:17 | 1 | 231.34 |
| 09/21/2026 20:17 | 10 | 231.33 |
| 09/21/2026 20:17 | 2 | 231.33 |
| 09/21/2026 20:17 | 2 | 231.30 |
| 09/21/2026 20:17 | 10 | 231.29 |
| 09/21/2026 20:17 | 100 | 231.23 |
| 09/21/2026 20:17 | 2 | 231.28 |
| 09/21/2026 20:17 | 17 | 231.24 |
| 09/21/2026 20:17 | 1 | 231.23 |
| 09/21/2026 20:17 | 1 | 231.23 |
| 09/21/2026 20:17 | 100 | 231.22 |
| 09/21/2026 20:17 | 95 | 231.22 |
| 09/21/2026 20:17 | 5 | 231.22 |
| 09/21/2026 20:17 | 1 | 231.20 |
| 09/21/2026 20:17 | 100 | 231.19 |
| 09/21/2026 20:17 | 100 | 231.19 |
| 09/21/2026 20:17 | 17 | 231.19 |
| 09/21/2026 20:17 | 100 | 231.19 |
| 09/21/2026 20:17 | 2 | 231.19 |
| 09/21/2026 20:17 | 100 | 231.19 |
| 09/21/2026 20:17 | 7 | 231.18 |
| 09/21/2026 20:17 | 12 | 231.18 |
| 09/21/2026 20:17 | 2 | 231.18 |
| 09/21/2026 20:16 | 3 | 231.14 |
| 09/21/2026 20:16 | 1 | 231.15 |
| 09/21/2026 20:16 | 1 | 231.15 |
| 09/21/2026 20:16 | 21 | 231.18 |
| 09/21/2026 20:16 | 74 | 231.18 |
| 09/21/2026 20:15 | 8 | 231.13 |
| 09/21/2026 20:15 | 26 | 231.18 |
| 09/21/2026 20:15 | 2 | 231.16 |
| 09/21/2026 20:15 | 1 | 231.15 |
| 09/21/2026 20:15 | 5 | 231.14 |
| 09/21/2026 20:15 | 1 | 231.14 |
| 09/21/2026 20:15 | 9 | 231.13 |
| 09/21/2026 20:15 | 95 | 231.13 |
| 09/21/2026 20:15 | 5 | 231.13 |
| 09/21/2026 20:15 | 3 | 231.13 |
| 09/21/2026 20:15 | 46 | 231.13 |
| 09/21/2026 20:15 | 54 | 231.13 |
| 09/21/2026 20:15 | 100 | 231.12 |
| 09/21/2026 20:15 | 2 | 231.06 |
| 09/21/2026 20:15 | 5 | 231.06 |
| 09/21/2026 20:15 | 16 | 231.06 |
| 09/21/2026 20:15 | 6 | 231.06 |
| 09/21/2026 20:15 | 61 | 231.06 |
| 09/21/2026 20:15 | 39 | 231.06 |
| 09/21/2026 20:15 | 1 | 231.07 |
| 09/21/2026 20:15 | 10 | 231.095 |
| 09/21/2026 20:14 | 4 | 231.12 |
| 09/21/2026 20:13 | 4 | 231.12 |
| 09/21/2026 20:13 | 25 | 231.01 |
| 09/21/2026 20:13 | 100 | 230.99 |
| 09/21/2026 20:13 | 100 | 230.99 |
| 09/21/2026 20:13 | 1 | 230.99 |
| 09/21/2026 20:13 | 1 | 230.99 |
| 09/21/2026 20:13 | 100 | 230.99 |
| 09/21/2026 20:13 | 2 | 230.99 |
| 09/21/2026 20:12 | 4 | 230.97 |
| 09/21/2026 20:12 | 5 | 230.97 |
| 09/21/2026 20:12 | 10 | 231.00 |
| 09/21/2026 20:12 | 46 | 230.99 |
| 09/21/2026 20:12 | 54 | 230.99 |
| 09/21/2026 20:12 | 10 | 231.00 |
| 09/21/2026 20:12 | 1 | 231.00 |
| 09/21/2026 20:12 | 16 | 231.00 |
| 09/21/2026 20:12 | 4 | 231.00 |
| 09/21/2026 20:12 | 55 | 231.00 |
| 09/21/2026 20:12 | 45 | 231.00 |
| 09/21/2026 20:12 | 1 | 231.00 |
| 09/21/2026 20:12 | 1 | 231.01 |
| 09/21/2026 20:12 | 3 | 231.01 |
| 09/21/2026 20:11 | 1 | 231.10 |
| 09/21/2026 20:10 | 100 | 231.085 |
| 09/21/2026 20:10 | 2 | 231.085 |
| 09/21/2026 20:08 | 7 | 231.01 |
| 09/21/2026 20:08 | 10 | 231.085 |
| 09/21/2026 20:08 | 5 | 231.03 |
| 09/21/2026 20:08 | 16 | 231.04 |
| 09/21/2026 20:08 | 10 | 231.04 |
| 09/21/2026 20:08 | 6 | 231.04 |
| 09/21/2026 20:08 | 1 | 231.04 |
| 09/21/2026 20:08 | 100 | 231.04 |
| 09/21/2026 20:08 | 1 | 231.05 |
| 09/21/2026 20:08 | 1 | 231.06 |
| 09/21/2026 20:07 | 17 | 231.13 |
| 09/21/2026 20:07 | 100 | 231.13 |
| 09/21/2026 20:07 | 4 | 231.13 |
| 09/21/2026 20:07 | 100 | 231.13 |
| 09/21/2026 20:07 | 1 | 231.14 |
| 09/21/2026 20:07 | 1 | 231.17 |
| 09/21/2026 20:07 | 1 | 231.17 |
| 09/21/2026 20:07 | 1 | 231.175 |
| 09/21/2026 20:07 | 10 | 231.175 |
| 09/21/2026 20:07 | 5 | 231.21 |
| 09/21/2026 20:07 | 20 | 231.21 |
| 09/21/2026 20:07 | 15 | 231.18 |
| 09/21/2026 20:07 | 38 | 231.18 |
| 09/21/2026 20:07 | 47 | 231.18 |
| 09/21/2026 20:07 | 68 | 231.17 |
| 09/21/2026 20:07 | 11 | 231.17 |
| 09/21/2026 20:07 | 21 | 231.17 |
| 09/21/2026 20:07 | 13 | 231.17 |
| 09/21/2026 20:07 | 11 | 231.16 |
| 09/21/2026 20:07 | 9 | 231.16 |
| 09/21/2026 20:07 | 100 | 231.16 |
| 09/21/2026 20:07 | 76 | 231.10 |
| 09/21/2026 20:06 | 4 | 231.17 |
| 09/21/2026 20:05 | 10 | 231.10 |
| 09/21/2026 20:05 | 1 | 231.10 |
| 09/21/2026 20:05 | 100 | 231.10 |
| 09/21/2026 20:05 | 2 | 231.105 |
| 09/21/2026 20:05 | 1 | 231.10 |
| 09/21/2026 20:05 | 95 | 231.04 |
| 09/21/2026 20:05 | 4 | 231.04 |
| 09/21/2026 20:05 | 4 | 231.05 |
| 09/21/2026 20:05 | 1 | 231.08 |
| 09/21/2026 20:05 | 4 | 231.08 |
| 09/21/2026 20:05 | 10 | 231.10 |
| 09/21/2026 20:05 | 2 | 231.10 |
| 09/21/2026 20:05 | 5 | 231.10 |
| 09/21/2026 20:05 | 6 | 231.10 |
| 09/21/2026 20:05 | 3 | 231.17 |
| 09/21/2026 20:05 | 30 | 231.16 |
| 09/21/2026 20:05 | 3 | 231.11 |
| 09/21/2026 20:05 | 29 | 231.04 |
| 09/21/2026 20:05 | 1 | 231.04 |
| 09/21/2026 20:05 | 1 | 231.05 |
| 09/21/2026 20:05 | 2 | 231.10 |
| 09/21/2026 20:03 | 70 | 231.16 |
| 09/21/2026 20:03 | 6 | 231.14 |
| 09/21/2026 20:03 | 30 | 231.11 |
| 09/21/2026 20:03 | 70 | 231.11 |
| 09/21/2026 20:03 | 40 | 231.10 |
| 09/21/2026 20:03 | 6 | 231.10 |
| 09/21/2026 20:03 | 25 | 231.10 |
| 09/21/2026 20:03 | 1 | 231.10 |
| 09/21/2026 20:03 | 6 | 231.10 |
| 09/21/2026 20:03 | 6 | 231.10 |
| 09/21/2026 20:03 | 6 | 231.10 |
| 09/21/2026 20:03 | 5 | 231.10 |
| 09/21/2026 20:03 | 5 | 231.10 |
| 09/21/2026 20:01 | 77 | 231.00 |
| 09/21/2026 20:01 | 31 | 231.00 |
| 09/21/2026 20:01 | 46 | 231.00 |
| 09/21/2026 20:01 | 1 | 231.00 |
| 09/21/2026 20:01 | 54 | 231.00 |
| 09/21/2026 20:01 | 46 | 231.00 |
| 09/21/2026 20:01 | 54 | 231.00 |
| 09/21/2026 20:01 | 46 | 231.00 |
| 09/21/2026 20:01 | 80 | 230.99 |
| 09/21/2026 20:01 | 15 | 230.99 |
| 09/21/2026 20:01 | 10 | 230.99 |
| 09/21/2026 20:01 | 100 | 230.98 |
| 09/21/2026 20:01 | 5 | 230.97 |
| 09/21/2026 20:01 | 20 | 230.96 |
| 09/21/2026 20:01 | 100 | 230.95 |
| 09/21/2026 20:01 | 5 | 230.96 |
| 09/21/2026 20:01 | 20 | 230.96 |
| 09/21/2026 20:01 | 100 | 230.94 |
| 09/21/2026 20:01 | 20 | 230.91 |
| 09/21/2026 20:00 | 2 | 230.85 |
| 09/21/2026 20:00 | 6 | 230.91 |
| 09/21/2026 20:00 | 16 | 230.91 |
| 09/21/2026 20:00 | 9 | 230.91 |
| 09/21/2026 20:00 | 10 | 230.91 |
| 09/21/2026 20:00 | 1 | 230.91 |
| 09/21/2026 20:00 | 99 | 230.91 |
| 09/21/2026 20:00 | 1 | 230.92 |
| 09/21/2026 20:00 | 70 | 231.03 |
| 09/21/2026 20:00 | 25 | 231.03 |
| 09/21/2026 20:00 | 15 | 231.03 |
| 09/21/2026 20:00 | 6 | 231.03 |
| 09/21/2026 20:00 | 54 | 231.03 |
| 09/21/2026 20:00 | 30 | 231.03 |
| 09/21/2026 20:00 | 2 | 231.03 |
| 09/21/2026 20:00 | 10 | 231.03 |
| 09/21/2026 20:00 | 4 | 231.03 |
| 09/21/2026 20:00 | 54 | 231.03 |
| 09/21/2026 20:00 | 21 | 231.03 |
| 09/21/2026 20:00 | 21 | 231.03 |
| 09/21/2026 20:00 | 100 | 231.03 |
| 09/21/2026 20:00 | 1 | 230.96 |
| 09/21/2026 20:00 | 1 | 230.99 |
| 09/21/2026 19:59 | 1 | 230.98 |
| 09/21/2026 19:59 | 1 | 230.95 |
| 09/21/2026 19:59 | 1 | 230.96 |
| 09/21/2026 19:59 | 8 | 230.98 |
| 09/21/2026 19:59 | 2 | 230.98 |
| 09/21/2026 19:59 | 4 | 231.02 |
| 09/21/2026 19:59 | 2 | 231.00 |
| 09/21/2026 19:59 | 20 | 231.02 |
| 09/21/2026 19:59 | 4 | 231.03 |
| 09/21/2026 19:59 | 2 | 231.07 |
| 09/21/2026 19:59 | 1 | 231.05 |
| 09/21/2026 19:59 | 108 | 231.06 |
| 09/21/2026 19:59 | 1 | 231.06 |
| 09/21/2026 19:59 | 1 | 231.06 |
| 09/21/2026 19:59 | 1 | 231.05 |
| 09/21/2026 19:59 | 100 | 231.06 |
| 09/21/2026 19:59 | 1 | 231.06 |
| 09/21/2026 19:59 | 40 | 231.07 |
| 09/21/2026 19:59 | 1 | 231.07 |
| 09/21/2026 19:59 | 1 | 231.07 |
| 09/21/2026 19:59 | 5 | 231.07 |
| 09/21/2026 19:59 | 6 | 231.07 |
| 09/21/2026 19:59 | 17 | 231.08 |
| 09/21/2026 19:59 | 36 | 231.12 |
| 09/21/2026 19:59 | 64 | 231.12 |
| 09/21/2026 19:59 | 10 | 231.13 |
| 09/21/2026 19:59 | 100 | 231.13 |
| 09/21/2026 19:59 | 100 | 231.16 |
| 09/21/2026 19:59 | 1 | 231.18 |
| 09/21/2026 19:59 | 21 | 231.20 |
| 09/21/2026 19:59 | 5 | 231.22 |
| 09/21/2026 19:59 | 2 | 231.22 |
| 09/21/2026 19:59 | 100 | 231.23 |
| 09/21/2026 19:59 | 100 | 231.23 |
| 09/21/2026 19:59 | 1 | 231.24 |
| 09/21/2026 19:59 | 33 | 231.24 |
| 09/21/2026 19:59 | 1 | 231.24 |
| 09/21/2026 19:59 | 6 | 231.24 |
| 09/21/2026 19:59 | 10 | 231.24 |
| 09/21/2026 19:59 | 1 | 231.24 |
| 09/21/2026 19:59 | 3 | 231.24 |
| 09/21/2026 19:59 | 10 | 231.24 |
| 09/21/2026 19:59 | 10 | 231.24 |
| 09/21/2026 19:59 | 16 | 231.24 |
| 09/21/2026 19:59 | 1 | 231.24 |
| 09/21/2026 19:59 | 9 | 231.24 |
| 09/21/2026 19:59 | 3 | 231.24 |
| 09/21/2026 19:59 | 2 | 231.25 |
| 09/21/2026 19:59 | 3 | 231.25 |
| 09/21/2026 19:59 | 11 | 231.39 |
| 09/21/2026 19:58 | 6 | 231.39 |
| 09/21/2026 19:58 | 2 | 231.38 |
| 09/21/2026 19:57 | 100 | 231.40 |
| 09/21/2026 19:56 | 10 | 231.415 |
| 09/21/2026 19:56 | 2 | 231.52 |
| 09/21/2026 19:55 | 10 | 231.415 |
| 09/21/2026 19:55 | 2 | 231.42 |
| 09/21/2026 19:55 | 2 | 231.425 |
| 09/21/2026 19:55 | 2 | 231.425 |
| 09/21/2026 19:55 | 2 | 231.425 |
| 09/21/2026 19:55 | 10 | 231.42 |
| 09/21/2026 19:55 | 5 | 231.42 |
| 09/21/2026 19:53 | 1 | 231.60 |
| 09/21/2026 19:53 | 11 | 231.57 |
| 09/21/2026 19:53 | 59 | 231.57 |
| 09/21/2026 19:52 | 2 | 231.57 |
| 09/21/2026 19:52 | 100 | 231.54 |
| 09/21/2026 19:52 | 6 | 231.56 |
| 09/21/2026 19:52 | 6 | 231.59 |
| 09/21/2026 19:52 | 6 | 231.59 |
| 09/21/2026 19:52 | 80 | 231.59 |
| 09/21/2026 19:52 | 54 | 231.57 |
| 09/21/2026 19:52 | 46 | 231.57 |
| 09/21/2026 19:52 | 54 | 231.57 |
| 09/21/2026 19:52 | 1 | 231.57 |
| 09/21/2026 19:52 | 4 | 231.57 |
| 09/21/2026 19:52 | 64 | 231.57 |
| 09/21/2026 19:52 | 36 | 231.57 |
| 09/21/2026 19:52 | 6 | 231.57 |
| 09/21/2026 19:52 | 94 | 231.57 |
| 09/21/2026 19:52 | 200 | 231.56 |
| 09/21/2026 19:52 | 81 | 231.56 |
| 09/21/2026 19:52 | 19 | 231.56 |
| 09/21/2026 19:52 | 100 | 231.56 |
| 09/21/2026 19:52 | 1 | 231.56 |
| 09/21/2026 19:52 | 100 | 231.56 |
| 09/21/2026 19:52 | 19 | 231.55 |
| 09/21/2026 19:52 | 2 | 231.55 |
| 09/21/2026 19:52 | 62 | 231.53 |
| 09/21/2026 19:52 | 110 | 231.53 |
| 09/21/2026 19:52 | 2 | 231.53 |
| 09/21/2026 19:52 | 2 | 231.53 |
| 09/21/2026 19:52 | 2 | 231.53 |
| 09/21/2026 19:52 | 21 | 231.53 |
| 09/21/2026 19:52 | 1 | 231.53 |
| 09/21/2026 19:52 | 11 | 231.53 |
| 09/21/2026 19:52 | 20 | 231.53 |
| 09/21/2026 19:52 | 5 | 231.48 |
| 09/21/2026 19:52 | 1 | 231.47 |
| 09/21/2026 19:52 | 1 | 231.47 |
| 09/21/2026 19:52 | 5 | 231.46 |
| 09/21/2026 19:52 | 35 | 231.41 |
| 09/21/2026 19:52 | 24 | 231.41 |
| 09/21/2026 19:52 | 4 | 231.41 |
| 09/21/2026 19:51 | 2 | 231.41 |
| 09/21/2026 19:51 | 16 | 231.36 |
| 09/21/2026 19:51 | 84 | 231.36 |
| 09/21/2026 19:51 | 16 | 231.36 |
| 09/21/2026 19:51 | 84 | 231.36 |
| 09/21/2026 19:51 | 16 | 231.36 |
| 09/21/2026 19:51 | 79 | 231.37 |
| 09/21/2026 19:51 | 19 | 231.37 |
| 09/21/2026 19:51 | 2 | 231.37 |
| 09/21/2026 19:51 | 20 | 231.36 |
| 09/21/2026 19:51 | 265 | 231.36 |
| 09/21/2026 19:51 | 135 | 231.36 |
| 09/21/2026 19:51 | 11 | 231.36 |
| 09/21/2026 19:51 | 28 | 231.36 |
| 09/21/2026 19:51 | 100 | 231.36 |
| 09/21/2026 19:51 | 100 | 231.36 |
| 09/21/2026 19:51 | 2 | 231.36 |
| 09/21/2026 19:50 | 20 | 231.32 |
| 09/21/2026 19:50 | 100 | 231.29 |
| 09/21/2026 19:50 | 16 | 231.30 |
| 09/21/2026 19:50 | 76 | 231.30 |
| 09/21/2026 19:50 | 10 | 231.30 |
| 09/21/2026 19:50 | 85 | 231.30 |
| 09/21/2026 19:50 | 15 | 231.30 |
| 09/21/2026 19:50 | 3 | 231.30 |
| 09/21/2026 19:50 | 20 | 231.30 |
| 09/21/2026 19:50 | 1 | 231.31 |
| 09/21/2026 19:49 | 1 | 231.32 |
| 09/21/2026 19:49 | 2 | 231.34 |
| 09/21/2026 19:47 | 10 | 231.42 |
| 09/21/2026 19:47 | 100 | 231.42 |
| 09/21/2026 19:47 | 13 | 231.39 |
| 09/21/2026 19:47 | 10 | 231.42 |
| 09/21/2026 19:47 | 7 | 231.39 |
| 09/21/2026 19:47 | 1 | 231.40 |
| 09/21/2026 19:47 | 1 | 231.40 |
| 09/21/2026 19:47 | 1 | 231.40 |
| 09/21/2026 19:47 | 1 | 231.40 |
| 09/21/2026 19:47 | 2 | 231.40 |
| 09/21/2026 19:47 | 6 | 231.425 |
| 09/21/2026 19:47 | 4 | 231.425 |
| 09/21/2026 19:47 | 36 | 231.52 |
| 09/21/2026 19:46 | 1 | 231.43 |
| 09/21/2026 19:46 | 2 | 231.43 |
| 09/21/2026 19:46 | 4 | 231.48 |
| 09/21/2026 19:46 | 42 | 231.52 |
| 09/21/2026 19:45 | 100 | 231.41 |
| 09/21/2026 19:44 | 1 | 231.41 |
| 09/21/2026 19:44 | 1 | 231.41 |
| 09/21/2026 19:44 | 2 | 231.41 |
| 09/21/2026 19:44 | 1 | 231.41 |
| 09/21/2026 19:44 | 1 | 231.41 |
| 09/21/2026 19:44 | 1 | 231.41 |
| 09/21/2026 19:43 | 1 | 231.48 |
| 09/21/2026 19:43 | 1 | 231.48 |
| 09/21/2026 19:43 | 52 | 231.55 |
| 09/21/2026 19:43 | 6 | 231.55 |
| 09/21/2026 19:43 | 1 | 231.48 |
| 09/21/2026 19:43 | 18 | 231.55 |
| 09/21/2026 19:43 | 100 | 231.52 |
| 09/21/2026 19:43 | 110 | 231.50 |
| 09/21/2026 19:43 | 4 | 231.48 |
| 09/21/2026 19:43 | 4 | 231.48 |
| 09/21/2026 19:43 | 1 | 231.40 |
| 09/21/2026 19:43 | 3 | 231.40 |
| 09/21/2026 19:42 | 10 | 231.45 |
| 09/21/2026 19:42 | 100 | 231.45 |
| 09/21/2026 19:41 | 2 | 231.47 |
| 09/21/2026 19:41 | 11 | 231.47 |
| 09/21/2026 19:41 | 10 | 231.47 |
| 09/21/2026 19:41 | 2 | 231.465 |
| 09/21/2026 19:41 | 1 | 231.465 |
| 09/21/2026 19:40 | 1 | 231.47 |
| 09/21/2026 19:40 | 100 | 231.48 |
| 09/21/2026 19:40 | 6 | 231.60 |
| 09/21/2026 19:40 | 10 | 231.675 |
| 09/21/2026 19:40 | 8 | 231.675 |
| 09/21/2026 19:39 | 1 | 231.73 |
| 09/21/2026 19:39 | 37 | 231.73 |
| 09/21/2026 19:39 | 3 | 231.73 |
| 09/21/2026 19:39 | 5 | 231.75 |
| 09/21/2026 19:39 | 100 | 231.75 |
| 09/21/2026 19:39 | 5 | 231.76 |
| 09/21/2026 19:39 | 8 | 231.76 |
| 09/21/2026 19:39 | 100 | 231.76 |
| 09/21/2026 19:39 | 2 | 231.77 |
| 09/21/2026 19:39 | 16 | 231.78 |
| 09/21/2026 19:39 | 100 | 231.78 |
| 09/21/2026 19:39 | 10 | 231.78 |
| 09/21/2026 19:39 | 1 | 231.79 |
| 09/21/2026 19:37 | 99 | 231.93 |
| 09/21/2026 19:37 | 1 | 231.88 |
| 09/21/2026 19:36 | 74 | 231.93 |
| 09/21/2026 19:36 | 25 | 231.93 |
| 09/21/2026 19:36 | 1 | 231.93 |
| 09/21/2026 19:36 | 100 | 231.93 |
| 09/21/2026 19:36 | 100 | 231.93 |
| 09/21/2026 19:36 | 20 | 231.90 |
| 09/21/2026 19:36 | 2 | 231.80 |
| 09/21/2026 19:36 | 4 | 231.86 |
| 09/21/2026 19:36 | 4 | 231.91 |
| 09/21/2026 19:36 | 1 | 231.92 |
| 09/21/2026 19:35 | 3 | 231.99 |
| 09/21/2026 19:35 | 20 | 231.99 |
| 09/21/2026 19:35 | 21 | 231.99 |
| 09/21/2026 19:35 | 1 | 231.99 |
| 09/21/2026 19:35 | 23 | 231.99 |
| 09/21/2026 19:35 | 100 | 231.99 |
| 09/21/2026 19:35 | 100 | 231.99 |
| 09/21/2026 19:35 | 2 | 231.99 |
| 09/21/2026 19:35 | 100 | 231.99 |
| 09/21/2026 19:35 | 117 | 231.99 |
| 09/21/2026 19:35 | 100 | 231.98 |
| 09/21/2026 19:35 | 14 | 231.91 |
| 09/21/2026 19:34 | 2 | 231.91 |
| 09/21/2026 19:34 | 1 | 231.91 |
| 09/21/2026 19:34 | 1 | 231.92 |
| 09/21/2026 19:33 | 100 | 231.98 |
| 09/21/2026 19:32 | 2 | 231.87 |
| 09/21/2026 19:32 | 8 | 231.88 |
| 09/21/2026 19:32 | 23 | 231.89 |
| 09/21/2026 19:32 | 1 | 231.89 |
| 09/21/2026 19:32 | 3 | 231.93 |
| 09/21/2026 19:31 | 21 | 231.94 |
| 09/21/2026 19:31 | 86 | 231.96 |
| 09/21/2026 19:31 | 100 | 231.97 |
| 09/21/2026 19:31 | 45 | 232.00 |
| 09/21/2026 19:31 | 28 | 232.00 |
| 09/21/2026 19:31 | 3 | 232.00 |
| 09/21/2026 19:31 | 21 | 232.00 |
| 09/21/2026 19:31 | 123 | 232.00 |
| 09/21/2026 19:31 | 100 | 232.01 |
| 09/21/2026 19:31 | 12 | 232.01 |
| 09/21/2026 19:31 | 100 | 232.02 |
| 09/21/2026 19:31 | 99 | 232.02 |
| 09/21/2026 19:30 | 1 | 232.02 |
| 09/21/2026 19:30 | 45 | 232.02 |
| 09/21/2026 19:30 | 2 | 232.05 |
| 09/21/2026 19:30 | 92 | 232.05 |
| 09/21/2026 19:30 | 1 | 232.05 |
| 09/21/2026 19:30 | 2 | 232.05 |
| 09/21/2026 19:30 | 5 | 232.05 |
| 09/21/2026 19:30 | 5 | 232.05 |
| 09/21/2026 19:30 | 10 | 232.06 |
| 09/21/2026 19:30 | 5 | 232.06 |
| 09/21/2026 19:30 | 3 | 232.06 |
| 09/21/2026 19:30 | 5 | 232.06 |
| 09/21/2026 19:30 | 96 | 232.06 |
| 09/21/2026 19:30 | 4 | 232.06 |
| 09/21/2026 19:30 | 2 | 232.10 |
| 09/21/2026 19:30 | 5 | 232.20 |
| 09/21/2026 19:30 | 1 | 232.12 |
| 09/21/2026 19:30 | 2 | 232.12 |
| 09/21/2026 19:30 | 53 | 232.12 |
| 09/21/2026 19:30 | 1 | 232.14 |
| 09/21/2026 19:30 | 1 | 232.17 |
| 09/21/2026 19:27 | 11 | 232.30 |
| 09/21/2026 19:27 | 110 | 232.23 |
| 09/21/2026 19:27 | 1 | 232.26 |
| 09/21/2026 19:25 | 1 | 232.29 |
| 09/21/2026 19:24 | 100 | 232.30 |
| 09/21/2026 19:24 | 3 | 232.27 |
| 09/21/2026 19:23 | 112 | 232.22 |
| 09/21/2026 19:23 | 100 | 232.22 |
| 09/21/2026 19:23 | 20 | 232.22 |
| 09/21/2026 19:23 | 96 | 232.22 |
| 09/21/2026 19:23 | 10 | 232.22 |
| 09/21/2026 19:23 | 10 | 232.22 |
| 09/21/2026 19:23 | 100 | 232.22 |
| 09/21/2026 19:23 | 2 | 232.23 |
| 09/21/2026 19:23 | 3 | 232.31 |
| 09/21/2026 19:21 | 10 | 232.335 |
| 09/21/2026 19:21 | 25 | 232.335 |
| 09/21/2026 19:21 | 25 | 232.335 |
| 09/21/2026 19:21 | 1 | 232.41 |
| 09/21/2026 19:21 | 3 | 232.37 |
| 09/21/2026 19:21 | 36 | 232.33 |
| 09/21/2026 19:21 | 100 | 232.37 |
| 09/21/2026 19:21 | 100 | 232.37 |
| 09/21/2026 19:21 | 5 | 232.37 |
| 09/21/2026 19:21 | 3 | 232.27 |
| 09/21/2026 19:21 | 2 | 232.27 |
| 09/21/2026 19:21 | 4 | 232.26 |
| 09/21/2026 19:21 | 18 | 232.25 |
| 09/21/2026 19:21 | 1 | 232.24 |
| 09/21/2026 19:21 | 11 | 232.20 |
| 09/21/2026 19:21 | 2 | 232.20 |
| 09/21/2026 19:21 | 2 | 232.20 |
| 09/21/2026 19:21 | 2 | 232.20 |
| 09/21/2026 19:21 | 1 | 232.20 |
| 09/21/2026 19:21 | 82 | 232.20 |
| 09/21/2026 19:21 | 100 | 232.20 |
| 09/21/2026 19:21 | 2 | 232.20 |
| 09/21/2026 19:21 | 1 | 232.20 |
| 09/21/2026 19:21 | 100 | 232.20 |
| 09/21/2026 19:21 | 100 | 232.20 |
| 09/21/2026 19:20 | 7 | 232.19 |
| 09/21/2026 19:20 | 4 | 232.19 |
| 09/21/2026 19:20 | 13 | 232.17 |
| 09/21/2026 19:20 | 82 | 232.17 |
| 09/21/2026 19:20 | 18 | 232.17 |
| 09/21/2026 19:20 | 4 | 232.14 |
| 09/21/2026 19:20 | 100 | 232.14 |
| 09/21/2026 19:20 | 1 | 232.12 |
| 09/21/2026 19:20 | 2 | 232.13 |
| 09/21/2026 19:20 | 1 | 232.13 |
| 09/21/2026 19:20 | 1 | 232.13 |
| 09/21/2026 19:20 | 199 | 232.13 |
| 09/21/2026 19:20 | 1 | 232.13 |
| 09/21/2026 19:20 | 100 | 232.12 |
| 09/21/2026 19:20 | 3 | 232.08 |
| 09/21/2026 19:20 | 88 | 232.10 |
| 09/21/2026 19:20 | 100 | 232.10 |
| 09/21/2026 19:20 | 100 | 232.10 |
| 09/21/2026 19:20 | 100 | 232.10 |
| 09/21/2026 19:19 | 4 | 231.96 |
| 09/21/2026 19:19 | 10 | 231.96 |
| 09/21/2026 19:19 | 4 | 231.97 |
| 09/21/2026 19:19 | 3 | 231.97 |
| 09/21/2026 19:18 | 100 | 232.06 |
| 09/21/2026 19:18 | 1 | 232.08 |
| 09/21/2026 19:18 | 100 | 232.03 |
| 09/21/2026 19:18 | 10 | 232.03 |
| 09/21/2026 19:17 | 10 | 232.05 |
| 09/21/2026 19:17 | 10 | 232.04 |
| 09/21/2026 19:17 | 2 | 232.05 |
| 09/21/2026 19:17 | 3 | 232.07 |
| 09/21/2026 19:17 | 6 | 232.06 |
| 09/21/2026 19:17 | 2 | 232.03 |
| 09/21/2026 19:17 | 8 | 232.03 |
| 09/21/2026 19:16 | 10 | 232.10 |
| 09/21/2026 19:16 | 1 | 232.10 |
| 09/21/2026 19:16 | 3 | 232.09 |
| 09/21/2026 19:16 | 5 | 232.07 |
| 09/21/2026 19:15 | 11 | 232.13 |
| 09/21/2026 19:13 | 1 | 232.15 |
| 09/21/2026 19:13 | 19 | 232.15 |
| 09/21/2026 19:13 | 1 | 232.15 |
| 09/21/2026 19:13 | 96 | 232.12 |
| 09/21/2026 19:13 | 4 | 232.12 |
| 09/21/2026 19:13 | 100 | 232.11 |
| 09/21/2026 19:13 | 1 | 232.08 |
| 09/21/2026 19:13 | 10 | 232.07 |
| 09/21/2026 19:13 | 1 | 232.06 |
| 09/21/2026 19:13 | 100 | 232.06 |
| 09/21/2026 19:13 | 100 | 232.06 |
| 09/21/2026 19:13 | 21 | 232.05 |
| 09/21/2026 19:13 | 26 | 232.05 |
| 09/21/2026 19:13 | 30 | 232.05 |
| 09/21/2026 19:13 | 7 | 232.05 |
| 09/21/2026 19:13 | 2 | 232.05 |
| 09/21/2026 19:13 | 3 | 232.05 |
| 09/21/2026 19:12 | 25 | 232.00 |
| 09/21/2026 19:12 | 25 | 232.00 |
| 09/21/2026 19:12 | 10 | 231.92 |
| 09/21/2026 19:12 | 1 | 232.00 |
| 09/21/2026 19:12 | 1 | 232.00 |
| 09/21/2026 19:12 | 2 | 231.97 |
| 09/21/2026 19:12 | 5 | 231.97 |
| 09/21/2026 19:12 | 2 | 231.97 |
| 09/21/2026 19:12 | 100 | 231.97 |
| 09/21/2026 19:12 | 2 | 231.97 |
| 09/21/2026 19:12 | 100 | 231.97 |
| 09/21/2026 19:12 | 30 | 231.97 |
| 09/21/2026 19:12 | 53 | 231.97 |
| 09/21/2026 19:11 | 3 | 231.97 |
| 09/21/2026 19:11 | 1 | 231.90 |
| 09/21/2026 19:09 | 90 | 231.795 |
| 09/21/2026 19:09 | 110 | 231.78 |
| 09/21/2026 19:09 | 1 | 231.80 |
| 09/21/2026 19:09 | 82 | 231.79 |
| 09/21/2026 19:09 | 18 | 231.79 |
| 09/21/2026 19:09 | 2 | 231.80 |
| 09/21/2026 19:08 | 10 | 231.945 |
| 09/21/2026 19:08 | 10 | 231.945 |
| 09/21/2026 19:07 | 1 | 231.98 |
| 09/21/2026 19:07 | 1 | 232.07 |
| 09/21/2026 19:07 | 100 | 232.04 |
| 09/21/2026 19:07 | 5 | 232.04 |
| 09/21/2026 19:07 | 2 | 232.04 |
| 09/21/2026 19:07 | 2 | 232.04 |
| 09/21/2026 19:07 | 20 | 232.04 |
| 09/21/2026 19:07 | 4 | 232.04 |
| 09/21/2026 19:07 | 5 | 232.04 |
| 09/21/2026 19:04 | 100 | 231.89 |
| 09/21/2026 19:04 | 40 | 231.89 |
| 09/21/2026 19:04 | 60 | 231.89 |
| 09/21/2026 19:04 | 1 | 231.89 |
| 09/21/2026 19:04 | 100 | 231.89 |
| 09/21/2026 19:04 | 2 | 231.85 |
| 09/21/2026 19:04 | 1 | 231.84 |
| 09/21/2026 19:03 | 12 | 231.82 |
| 09/21/2026 19:03 | 1 | 231.84 |
| 09/21/2026 19:02 | 34 | 231.76 |
| 09/21/2026 19:02 | 2 | 231.76 |
| 09/21/2026 19:02 | 14 | 231.82 |
| 09/21/2026 19:02 | 100 | 231.82 |
| 09/21/2026 19:02 | 3 | 231.88 |
| 09/21/2026 19:02 | 83 | 231.88 |
| 09/21/2026 19:02 | 86 | 231.81 |
| 09/21/2026 19:02 | 100 | 231.82 |
| 09/21/2026 19:02 | 17 | 231.88 |
| 09/21/2026 19:02 | 5 | 231.88 |
| 09/21/2026 19:02 | 2 | 231.88 |
| 09/21/2026 19:02 | 98 | 231.88 |
| 09/21/2026 19:02 | 10 | 231.88 |
| 09/21/2026 19:02 | 110 | 231.87 |
| 09/21/2026 19:02 | 100 | 231.76 |
| 09/21/2026 19:02 | 100 | 231.81 |
| 09/21/2026 19:02 | 10 | 231.75 |
| 09/21/2026 19:00 | 1 | 231.83 |
| 09/21/2026 19:00 | 1 | 231.79 |
| 09/21/2026 18:59 | 10 | 231.75 |
| 09/21/2026 18:59 | 1 | 231.75 |
| 09/21/2026 18:59 | 2 | 231.76 |
| 09/21/2026 18:59 | 94 | 231.89 |
| 09/21/2026 18:59 | 2 | 231.89 |
| 09/21/2026 18:59 | 100 | 231.89 |
| 09/21/2026 18:59 | 2 | 231.89 |
| 09/21/2026 18:59 | 2 | 231.89 |
| 09/21/2026 18:57 | 50 | 231.77 |
| 09/21/2026 18:57 | 50 | 231.77 |
| 09/21/2026 18:57 | 3 | 231.78 |
| 09/21/2026 18:57 | 41 | 231.78 |
| 09/21/2026 18:57 | 10 | 231.78 |
| 09/21/2026 18:57 | 5 | 231.75 |
| 09/21/2026 18:57 | 100 | 231.77 |
| 09/21/2026 18:57 | 3 | 231.79 |
| 09/21/2026 18:57 | 200 | 231.78 |
| 09/21/2026 18:57 | 162 | 231.78 |
| 09/21/2026 18:57 | 38 | 231.78 |
| 09/21/2026 18:57 | 3 | 231.79 |
| 09/21/2026 18:57 | 1 | 231.79 |
| 09/21/2026 18:57 | 10 | 231.85 |
| 09/21/2026 18:56 | 152 | 231.985 |
| 09/21/2026 18:55 | 44 | 232.18 |
| 09/21/2026 18:55 | 100 | 232.16 |
| 09/21/2026 18:55 | 20 | 232.14 |
| 09/21/2026 18:55 | 100 | 232.15 |
| 09/21/2026 18:55 | 2 | 232.15 |
| 09/21/2026 18:55 | 1 | 232.11 |
| 09/21/2026 18:55 | 1 | 232.11 |
| 09/21/2026 18:55 | 1 | 232.11 |
| 09/21/2026 18:55 | 1 | 232.11 |
| 09/21/2026 18:55 | 100 | 232.11 |
| 09/21/2026 18:54 | 7 | 232.06 |
| 09/21/2026 18:54 | 20 | 232.06 |
| 09/21/2026 18:54 | 6 | 232.09 |
| 09/21/2026 18:54 | 1 | 232.08 |
| 09/21/2026 18:54 | 18 | 232.04 |
| 09/21/2026 18:54 | 31 | 232.03 |
| 09/21/2026 18:54 | 99 | 232.03 |
| 09/21/2026 18:54 | 1 | 232.03 |
| 09/21/2026 18:54 | 5 | 232.03 |
| 09/21/2026 18:54 | 100 | 232.02 |
| 09/21/2026 18:54 | 100 | 231.99 |
| 09/21/2026 18:54 | 1 | 231.98 |
| 09/21/2026 18:54 | 100 | 231.98 |
| 09/21/2026 18:54 | 100 | 231.98 |
| 09/21/2026 18:54 | 100 | 231.97 |
| 09/21/2026 18:53 | 1 | 231.96 |
| 09/21/2026 18:53 | 95 | 231.96 |
| 09/21/2026 18:53 | 5 | 231.96 |
| 09/21/2026 18:53 | 1 | 231.93 |
| 09/21/2026 18:53 | 1 | 231.93 |
| 09/21/2026 18:53 | 2 | 231.93 |
| 09/21/2026 18:53 | 10 | 231.93 |
| 09/21/2026 18:53 | 18 | 231.75 |
| 09/21/2026 18:53 | 38 | 231.88 |
| 09/21/2026 18:53 | 8 | 231.88 |
| 09/21/2026 18:53 | 54 | 231.88 |
| 09/21/2026 18:53 | 1 | 231.86 |
| 09/21/2026 18:53 | 49 | 231.86 |
| 09/21/2026 18:53 | 21 | 231.73 |
| 09/21/2026 18:52 | 1 | 231.63 |
| 09/21/2026 18:52 | 10 | 231.65 |
| 09/21/2026 18:52 | 4 | 231.66 |
| 09/21/2026 18:52 | 100 | 231.66 |
| 09/21/2026 18:52 | 10 | 231.66 |
| 09/21/2026 18:52 | 90 | 231.66 |
| 09/21/2026 18:52 | 10 | 231.67 |
| 09/21/2026 18:52 | 100 | 231.76 |
| 09/21/2026 18:52 | 10 | 231.755 |
| 09/21/2026 18:52 | 2 | 231.85 |
| 09/21/2026 18:52 | 46 | 231.86 |
| 09/21/2026 18:52 | 5 | 231.86 |
| 09/21/2026 18:52 | 200 | 231.83 |
| 09/21/2026 18:52 | 1 | 231.83 |
| 09/21/2026 18:52 | 100 | 231.81 |
| 09/21/2026 18:52 | 10 | 231.81 |
| 09/21/2026 18:52 | 8 | 231.81 |
| 09/21/2026 18:52 | 10 | 231.77 |
| 09/21/2026 18:52 | 10 | 231.77 |
| 09/21/2026 18:51 | 4 | 231.75 |
| 09/21/2026 18:51 | 3 | 231.65 |
| 09/21/2026 18:51 | 2 | 231.65 |
| 09/21/2026 18:51 | 25 | 231.65 |
| 09/21/2026 18:51 | 25 | 231.65 |
| 09/21/2026 18:51 | 100 | 231.65 |
| 09/21/2026 18:51 | 5 | 231.70 |
| 09/21/2026 18:51 | 13 | 231.65 |
| 09/21/2026 18:51 | 25 | 231.65 |
| 09/21/2026 18:51 | 13 | 231.65 |
| 09/21/2026 18:51 | 10 | 231.65 |
| 09/21/2026 18:50 | 25 | 231.71 |
| 09/21/2026 18:50 | 5 | 231.76 |
| 09/21/2026 18:50 | 19 | 231.83 |
| 09/21/2026 18:50 | 1 | 231.83 |
| 09/21/2026 18:50 | 22 | 231.75 |
| 09/21/2026 18:50 | 1 | 231.75 |
| 09/21/2026 18:50 | 1 | 231.75 |
| 09/21/2026 18:50 | 1 | 231.76 |
| 09/21/2026 18:50 | 47 | 231.76 |
| 09/21/2026 18:50 | 52 | 231.76 |
| 09/21/2026 18:50 | 1 | 231.76 |
| 09/21/2026 18:50 | 32 | 231.75 |
| 09/21/2026 18:50 | 100 | 231.75 |
| 09/21/2026 18:50 | 2 | 231.73 |
| 09/21/2026 18:50 | 100 | 231.72 |
| 09/21/2026 18:50 | 40 | 231.70 |
| 09/21/2026 18:50 | 100 | 231.70 |
| 09/21/2026 18:50 | 5 | 231.67 |
| 09/21/2026 18:50 | 100 | 231.67 |
| 09/21/2026 18:50 | 2 | 231.67 |
| 09/21/2026 18:50 | 16 | 231.67 |
| 09/21/2026 18:50 | 100 | 231.67 |
| 09/21/2026 18:50 | 100 | 231.67 |
| 09/21/2026 18:48 | 8 | 231.545 |
| 09/21/2026 18:48 | 1 | 231.545 |
| 09/21/2026 18:48 | 8 | 231.66 |
| 09/21/2026 18:48 | 100 | 231.67 |
| 09/21/2026 18:48 | 100 | 231.66 |
| 09/21/2026 18:47 | 100 | 231.54 |
| 09/21/2026 18:47 | 1 | 231.54 |
| 09/21/2026 18:47 | 62 | 231.54 |
| 09/21/2026 18:47 | 38 | 231.54 |
| 09/21/2026 18:46 | 1 | 231.60 |
| 09/21/2026 18:46 | 1 | 231.65 |
| 09/21/2026 18:45 | 6 | 231.60 |
| 09/21/2026 18:43 | 1 | 231.50 |
| 09/21/2026 18:43 | 4 | 231.44 |
| 09/21/2026 18:42 | 1 | 231.49 |
| 09/21/2026 18:42 | 100 | 231.52 |
| 09/21/2026 18:42 | 2 | 231.49 |
| 09/21/2026 18:42 | 3 | 231.49 |
| 09/21/2026 18:41 | 96 | 231.37 |
| 09/21/2026 18:41 | 100 | 231.37 |
| 09/21/2026 18:41 | 25 | 231.37 |
| 09/21/2026 18:41 | 100 | 231.37 |
| 09/21/2026 18:41 | 25 | 231.37 |
| 09/21/2026 18:41 | 20 | 231.37 |
| 09/21/2026 18:41 | 10 | 231.37 |
| 09/21/2026 18:40 | 5 | 231.365 |
| 09/21/2026 18:40 | 7 | 231.37 |
| 09/21/2026 18:40 | 5 | 231.39 |
| 09/21/2026 18:40 | 5 | 231.40 |
| 09/21/2026 18:40 | 100 | 231.40 |
| 09/21/2026 18:40 | 10 | 231.41 |
| 09/21/2026 18:40 | 5 | 231.41 |
| 09/21/2026 18:40 | 4 | 231.41 |
| 09/21/2026 18:40 | 54 | 231.41 |
| 09/21/2026 18:40 | 42 | 231.41 |
| 09/21/2026 18:40 | 10 | 231.42 |
| 09/21/2026 18:40 | 55 | 231.42 |
| 09/21/2026 18:40 | 45 | 231.42 |
| 09/21/2026 18:40 | 1 | 231.43 |
| 09/21/2026 18:40 | 3 | 231.43 |
| 09/21/2026 18:40 | 12 | 231.43 |
| 09/21/2026 18:40 | 4 | 231.55 |
| 09/21/2026 18:40 | 2 | 231.56 |
| 09/21/2026 18:40 | 9 | 231.66 |
| 09/21/2026 18:40 | 25 | 231.58 |
| 09/21/2026 18:39 | 4 | 231.55 |
| 09/21/2026 18:39 | 3 | 231.575 |
| 09/21/2026 18:39 | 3 | 231.57 |
| 09/21/2026 18:39 | 100 | 231.55 |
| 09/21/2026 18:39 | 4 | 231.49 |
| 09/21/2026 18:39 | 1 | 231.49 |
| 09/21/2026 18:39 | 4 | 231.56 |
| 09/21/2026 18:39 | 2 | 231.575 |
| 09/21/2026 18:39 | 2 | 231.575 |
| 09/21/2026 18:39 | 8 | 231.575 |
| 09/21/2026 18:39 | 5 | 231.575 |
| 09/21/2026 18:39 | 25 | 231.575 |
| 09/21/2026 18:39 | 25 | 231.575 |
| 09/21/2026 18:39 | 7 | 231.60 |
| 09/21/2026 18:38 | 5 | 231.65 |
| 09/21/2026 18:38 | 9 | 231.65 |
| 09/21/2026 18:38 | 25 | 231.575 |
| 09/21/2026 18:38 | 1 | 231.60 |
| 09/21/2026 18:37 | 60 | 231.69 |
| 09/21/2026 18:37 | 26 | 231.69 |
| 09/21/2026 18:37 | 5 | 231.69 |
| 09/21/2026 18:37 | 100 | 231.68 |
| 09/21/2026 18:37 | 3 | 231.63 |
| 09/21/2026 18:37 | 3 | 231.63 |
| 09/21/2026 18:37 | 3 | 231.57 |
| 09/21/2026 18:37 | 5 | 231.63 |
| 09/21/2026 18:37 | 1 | 231.57 |
| 09/21/2026 18:37 | 5 | 231.57 |
| 09/21/2026 18:37 | 25 | 231.61 |
| 09/21/2026 18:37 | 1 | 231.61 |
| 09/21/2026 18:37 | 1 | 231.61 |
| 09/21/2026 18:37 | 5 | 231.61 |
| 09/21/2026 18:36 | 27 | 231.59 |
| 09/21/2026 18:36 | 15 | 231.59 |
| 09/21/2026 18:36 | 5 | 231.59 |
| 09/21/2026 18:36 | 5 | 231.56 |
| 09/21/2026 18:36 | 5 | 231.56 |
| 09/21/2026 18:36 | 6 | 231.56 |
| 09/21/2026 18:36 | 5 | 231.44 |
| 09/21/2026 18:36 | 4 | 231.48 |
| 09/21/2026 18:36 | 6 | 231.48 |
| 09/21/2026 18:36 | 2 | 231.47 |
| 09/21/2026 18:36 | 1 | 231.47 |
| 09/21/2026 18:36 | 18 | 231.45 |
| 09/21/2026 18:36 | 1 | 231.44 |
| 09/21/2026 18:36 | 1 | 231.44 |
| 09/21/2026 18:36 | 10 | 231.43 |
| 09/21/2026 18:36 | 90 | 231.42 |
| 09/21/2026 18:36 | 10 | 231.42 |
| 09/21/2026 18:36 | 1 | 231.41 |
| 09/21/2026 18:36 | 1 | 231.41 |
| 09/21/2026 18:36 | 10 | 231.41 |
| 09/21/2026 18:36 | 1 | 231.39 |
| 09/21/2026 18:36 | 1 | 231.34 |
| 09/21/2026 18:36 | 1 | 231.32 |
| 09/21/2026 18:36 | 3 | 231.32 |
| 09/21/2026 18:36 | 5 | 231.27 |
| 09/21/2026 18:35 | 4 | 231.27 |
| 09/21/2026 18:35 | 1 | 231.27 |
| 09/21/2026 18:34 | 10 | 231.23 |
| 09/21/2026 18:34 | 2 | 231.22 |
| 09/21/2026 18:34 | 3 | 231.22 |
| 09/21/2026 18:34 | 100 | 231.20 |
| 09/21/2026 18:34 | 5 | 231.20 |
| 09/21/2026 18:34 | 100 | 231.19 |
| 09/21/2026 18:34 | 100 | 231.18 |
| 09/21/2026 18:34 | 50 | 231.16 |
| 09/21/2026 18:34 | 1 | 231.16 |
| 09/21/2026 18:34 | 1 | 231.16 |
| 09/21/2026 18:34 | 4 | 231.13 |
| 09/21/2026 18:34 | 85 | 231.09 |
| 09/21/2026 18:34 | 5 | 231.09 |
| 09/21/2026 18:34 | 5 | 231.09 |
| 09/21/2026 18:34 | 5 | 231.09 |
| 09/21/2026 18:34 | 5 | 231.09 |
| 09/21/2026 18:34 | 1 | 231.07 |
| 09/21/2026 18:34 | 5 | 231.07 |
| 09/21/2026 18:34 | 30 | 231.07 |
| 09/21/2026 18:34 | 84 | 231.07 |
| 09/21/2026 18:34 | 16 | 231.07 |
| 09/21/2026 18:34 | 5 | 231.07 |
| 09/21/2026 18:34 | 40 | 231.03 |
| 09/21/2026 18:34 | 1 | 231.03 |
| 09/21/2026 18:34 | 10 | 231.03 |
| 09/21/2026 18:34 | 1 | 230.97 |
| 09/21/2026 18:34 | 7 | 231.02 |
| 09/21/2026 18:34 | 28 | 231.02 |
| 09/21/2026 18:34 | 2 | 231.02 |
| 09/21/2026 18:34 | 10 | 231.02 |
| 09/21/2026 18:34 | 10 | 231.01 |
| 09/21/2026 18:34 | 5 | 230.99 |
| 09/21/2026 18:34 | 4 | 230.99 |
| 09/21/2026 18:34 | 1 | 230.99 |
| 09/21/2026 18:34 | 9 | 230.97 |
| 09/21/2026 18:34 | 2 | 230.97 |
| 09/21/2026 18:34 | 7 | 231.02 |
| 09/21/2026 18:34 | 1 | 231.01 |
| 09/21/2026 18:34 | 2 | 231.01 |
| 09/21/2026 18:33 | 8 | 231.01 |
| 09/21/2026 18:33 | 25 | 231.00 |
| 09/21/2026 18:33 | 10 | 231.00 |
| 09/21/2026 18:33 | 33 | 231.005 |
| 09/21/2026 18:33 | 5 | 231.00 |
| 09/21/2026 18:33 | 1 | 230.97 |
| 09/21/2026 18:33 | 6 | 230.97 |
| 09/21/2026 18:33 | 1 | 230.97 |
| 09/21/2026 18:33 | 100 | 230.97 |
| 09/21/2026 18:33 | 100 | 230.97 |
| 09/21/2026 18:33 | 1 | 230.91 |
| 09/21/2026 18:33 | 26 | 230.96 |
| 09/21/2026 18:33 | 2 | 230.94 |
| 09/21/2026 18:33 | 3 | 230.97 |
| 09/21/2026 18:33 | 20 | 230.94 |
| 09/21/2026 18:33 | 1 | 230.94 |
| 09/21/2026 18:33 | 2 | 230.94 |
| 09/21/2026 18:33 | 100 | 230.94 |
| 09/21/2026 18:33 | 8 | 230.94 |
| 09/21/2026 18:33 | 100 | 230.94 |
| 09/21/2026 18:31 | 9 | 230.81 |
| 09/21/2026 18:30 | 12 | 230.70 |
| 09/21/2026 18:30 | 1 | 230.70 |
| 09/21/2026 18:29 | 1 | 230.70 |
| 09/21/2026 18:29 | 7 | 230.78 |
| 09/21/2026 18:29 | 39 | 230.78 |
| 09/21/2026 18:29 | 3 | 230.78 |
| 09/21/2026 18:29 | 38 | 230.82 |
| 09/21/2026 18:29 | 1 | 230.76 |
| 09/21/2026 18:27 | 5 | 230.90 |
| 09/21/2026 18:27 | 100 | 231.00 |
| 09/21/2026 18:27 | 90 | 230.99 |
| 09/21/2026 18:27 | 10 | 230.99 |
| 09/21/2026 18:27 | 6 | 230.90 |
| 09/21/2026 18:27 | 100 | 230.98 |
| 09/21/2026 18:27 | 43 | 230.98 |
| 09/21/2026 18:27 | 48 | 230.98 |
| 09/21/2026 18:27 | 52 | 230.98 |
| 09/21/2026 18:27 | 48 | 230.98 |
| 09/21/2026 18:27 | 37 | 230.98 |
| 09/21/2026 18:27 | 15 | 230.98 |
| 09/21/2026 18:27 | 66 | 230.98 |
| 09/21/2026 18:27 | 15 | 230.98 |
| 09/21/2026 18:27 | 18 | 230.98 |
| 09/21/2026 18:27 | 1 | 230.98 |
| 09/21/2026 18:27 | 100 | 230.98 |
| 09/21/2026 18:27 | 7 | 230.98 |
| 09/21/2026 18:27 | 93 | 230.98 |
| 09/21/2026 18:27 | 93 | 230.98 |
| 09/21/2026 18:27 | 7 | 230.98 |
| 09/21/2026 18:27 | 100 | 230.97 |
| 09/21/2026 18:27 | 100 | 230.97 |
| 09/21/2026 18:27 | 1 | 230.98 |
| 09/21/2026 18:27 | 100 | 230.98 |
| 09/21/2026 18:27 | 30 | 230.96 |
| 09/21/2026 18:27 | 1 | 230.96 |
| 09/21/2026 18:27 | 10 | 230.96 |
| 09/21/2026 18:27 | 100 | 230.96 |
| 09/21/2026 18:27 | 100 | 230.96 |
| 09/21/2026 18:27 | 10 | 230.96 |
| 09/21/2026 18:26 | 5 | 230.81 |
| 09/21/2026 18:26 | 12 | 230.84 |
| 09/21/2026 18:25 | 10 | 230.85 |
| 09/21/2026 18:25 | 100 | 230.83 |
| 09/21/2026 18:25 | 10 | 230.81 |
| 09/21/2026 18:25 | 10 | 230.81 |
| 09/21/2026 18:25 | 10 | 230.81 |
| 09/21/2026 18:25 | 20 | 230.92 |
| 09/21/2026 18:25 | 20 | 230.93 |
| 09/21/2026 18:25 | 100 | 230.96 |
| 09/21/2026 18:25 | 100 | 230.96 |
| 09/21/2026 18:25 | 109 | 230.96 |
| 09/21/2026 18:25 | 5 | 230.96 |
| 09/21/2026 18:25 | 2 | 230.98 |
| 09/21/2026 18:25 | 16 | 231.00 |
| 09/21/2026 18:25 | 67 | 231.00 |
| 09/21/2026 18:25 | 1 | 231.00 |
| 09/21/2026 18:25 | 15 | 231.00 |
| 09/21/2026 18:25 | 100 | 231.01 |
| 09/21/2026 18:24 | 36 | 231.12 |
| 09/21/2026 18:24 | 2 | 231.15 |
| 09/21/2026 18:24 | 27 | 231.15 |
| 09/21/2026 18:24 | 5 | 231.15 |
| 09/21/2026 18:24 | 74 | 231.16 |
| 09/21/2026 18:24 | 26 | 231.16 |
| 09/21/2026 18:24 | 100 | 231.17 |
| 09/21/2026 18:24 | 100 | 231.17 |
| 09/21/2026 18:24 | 1 | 231.18 |
| 09/21/2026 18:24 | 2 | 231.18 |
| 09/21/2026 18:24 | 1 | 231.24 |
| 09/21/2026 18:24 | 1 | 231.24 |
| 09/21/2026 18:24 | 1 | 231.24 |
| 09/21/2026 18:24 | 47 | 231.24 |
| 09/21/2026 18:24 | 38 | 231.24 |
| 09/21/2026 18:24 | 1 | 231.24 |
| 09/21/2026 18:24 | 2 | 231.24 |
| 09/21/2026 18:24 | 1 | 231.25 |
| 09/21/2026 18:24 | 8 | 231.30 |
| 09/21/2026 18:24 | 11 | 231.30 |
| 09/21/2026 18:24 | 4 | 231.30 |
| 09/21/2026 18:23 | 9 | 231.29 |
| 09/21/2026 18:23 | 20 | 231.29 |
| 09/21/2026 18:23 | 51 | 231.29 |
| 09/21/2026 18:23 | 4 | 231.28 |
| 09/21/2026 18:23 | 4 | 231.24 |
| 09/21/2026 18:23 | 4 | 231.24 |
| 09/21/2026 18:23 | 11 | 231.24 |
| 09/21/2026 18:23 | 2 | 231.28 |
| 09/21/2026 18:23 | 100 | 231.36 |
| 09/21/2026 18:23 | 20 | 231.37 |
| 09/21/2026 18:23 | 230 | 231.37 |
| 09/21/2026 18:23 | 51 | 231.37 |
| 09/21/2026 18:23 | 49 | 231.37 |
| 09/21/2026 18:23 | 6 | 231.445 |
| 09/21/2026 18:22 | 4 | 231.38 |
| 09/21/2026 18:21 | 33 | 231.40 |
| 09/21/2026 18:20 | 5 | 231.43 |
| 09/21/2026 18:20 | 1 | 231.46 |
| 09/21/2026 18:18 | 1 | 231.42 |
| 09/21/2026 18:17 | 100 | 231.38 |
| 09/21/2026 18:17 | 4 | 231.48 |
| 09/21/2026 18:17 | 8 | 231.50 |
| 09/21/2026 18:17 | 5 | 231.51 |
| 09/21/2026 18:17 | 2 | 231.51 |
| 09/21/2026 18:17 | 1 | 231.55 |
| 09/21/2026 18:17 | 36 | 231.54 |
| 09/21/2026 18:17 | 1 | 231.54 |
| 09/21/2026 18:17 | 1 | 231.54 |
| 09/21/2026 18:17 | 5 | 231.54 |
| 09/21/2026 18:16 | 5 | 231.49 |
| 09/21/2026 18:16 | 16 | 231.48 |
| 09/21/2026 18:16 | 91 | 231.48 |
| 09/21/2026 18:16 | 9 | 231.48 |
| 09/21/2026 18:16 | 99 | 231.48 |
| 09/21/2026 18:16 | 1 | 231.48 |
| 09/21/2026 18:16 | 20 | 231.47 |
| 09/21/2026 18:16 | 10 | 231.47 |
| 09/21/2026 18:16 | 100 | 231.47 |
| 09/21/2026 18:16 | 6 | 231.47 |
| 09/21/2026 18:16 | 4 | 231.46 |
| 09/21/2026 18:16 | 1 | 231.46 |
| 09/21/2026 18:16 | 20 | 231.45 |
| 09/21/2026 18:16 | 4 | 231.45 |
| 09/21/2026 18:16 | 20 | 231.45 |
| 09/21/2026 18:16 | 10 | 231.45 |
| 09/21/2026 18:16 | 100 | 231.45 |
| 09/21/2026 18:16 | 27 | 231.45 |
| 09/21/2026 18:16 | 11 | 231.45 |
| 09/21/2026 18:16 | 8 | 231.43 |
| 09/21/2026 18:16 | 2 | 231.43 |
| 09/21/2026 18:16 | 100 | 231.37 |
| 09/21/2026 18:16 | 5 | 231.40 |
| 09/21/2026 18:16 | 2 | 231.40 |
| 09/21/2026 18:16 | 100 | 231.40 |
| 09/21/2026 18:16 | 100 | 231.40 |
| 09/21/2026 18:16 | 10 | 231.40 |
| 09/21/2026 18:16 | 25 | 231.40 |
| 09/21/2026 18:16 | 5 | 231.38 |
| 09/21/2026 18:16 | 17 | 231.38 |
| 09/21/2026 18:16 | 9 | 231.38 |
| 09/21/2026 18:16 | 75 | 231.28 |
| 09/21/2026 18:16 | 25 | 231.28 |
| 09/21/2026 18:15 | 100 | 231.28 |
| 09/21/2026 18:15 | 70 | 231.28 |
| 09/21/2026 18:15 | 5 | 231.28 |
| 09/21/2026 18:15 | 25 | 231.28 |
| 09/21/2026 18:15 | 14 | 231.28 |
| 09/21/2026 18:14 | 6 | 231.18 |
| 09/21/2026 18:14 | 1 | 231.19 |
| 09/21/2026 18:13 | 1 | 231.25 |
| 09/21/2026 18:13 | 99 | 231.25 |
| 09/21/2026 18:13 | 20 | 231.25 |
| 09/21/2026 18:13 | 1 | 231.26 |
| 09/21/2026 18:13 | 5 | 231.26 |
| 09/21/2026 18:13 | 100 | 231.27 |
| 09/21/2026 18:13 | 9 | 231.33 |
| 09/21/2026 18:13 | 60 | 231.30 |
| 09/21/2026 18:13 | 16 | 231.30 |
| 09/21/2026 18:13 | 38 | 231.30 |
| 09/21/2026 18:12 | 100 | 231.39 |
| 09/21/2026 18:12 | 2 | 231.27 |
| 09/21/2026 18:12 | 2 | 231.27 |
| 09/21/2026 18:12 | 2 | 231.27 |
| 09/21/2026 18:12 | 1 | 231.27 |
| 09/21/2026 18:11 | 4 | 231.27 |
| 09/21/2026 18:11 | 2 | 231.27 |
| 09/21/2026 18:11 | 2 | 231.33 |
| 09/21/2026 18:11 | 61 | 231.33 |
| 09/21/2026 18:09 | 1 | 231.395 |
| 09/21/2026 18:08 | 90 | 231.39 |
| 09/21/2026 18:08 | 10 | 231.37 |
| 09/21/2026 18:08 | 4 | 231.24 |
| 09/21/2026 18:08 | 2 | 231.25 |
| 09/21/2026 18:08 | 7 | 231.28 |
| 09/21/2026 18:07 | 100 | 231.52 |
| 09/21/2026 18:07 | 1 | 231.55 |
| 09/21/2026 18:07 | 8 | 231.55 |
| 09/21/2026 18:07 | 100 | 231.55 |
| 09/21/2026 18:06 | 1 | 231.40 |
| 09/21/2026 18:06 | 11 | 231.36 |
| 09/21/2026 18:05 | 37 | 231.40 |
| 09/21/2026 18:05 | 4 | 231.56 |
| 09/21/2026 18:04 | 1 | 231.56 |
| 09/21/2026 18:03 | 4 | 231.67 |
| 09/21/2026 18:03 | 4 | 231.65 |
| 09/21/2026 18:03 | 25 | 231.69 |
| 09/21/2026 18:03 | 8 | 231.69 |
| 09/21/2026 18:03 | 4 | 231.69 |
| 09/21/2026 18:03 | 1 | 231.69 |
| 09/21/2026 18:03 | 64 | 231.69 |
| 09/21/2026 18:03 | 27 | 231.69 |
| 09/21/2026 18:03 | 9 | 231.69 |
| 09/21/2026 18:03 | 45 | 231.69 |
| 09/21/2026 18:03 | 54 | 231.69 |
| 09/21/2026 18:03 | 1 | 231.69 |
| 09/21/2026 18:02 | 2 | 231.57 |
| 09/21/2026 18:02 | 6 | 231.62 |
| 09/21/2026 18:02 | 3 | 231.71 |
| 09/21/2026 18:02 | 95 | 231.71 |
| 09/21/2026 18:02 | 5 | 231.71 |
| 09/21/2026 18:02 | 3 | 231.72 |
| 09/21/2026 18:02 | 100 | 231.83 |
| 09/21/2026 18:02 | 25 | 231.80 |
| 09/21/2026 18:02 | 25 | 231.80 |
| 09/21/2026 18:02 | 25 | 231.80 |
| 09/21/2026 18:02 | 25 | 231.80 |
| 09/21/2026 18:02 | 25 | 231.80 |
| 09/21/2026 18:02 | 110 | 231.81 |
| 09/21/2026 18:02 | 100 | 231.83 |
| 09/21/2026 18:02 | 100 | 231.83 |
| 09/21/2026 18:02 | 1 | 231.82 |
| 09/21/2026 18:02 | 40 | 231.82 |
| 09/21/2026 18:02 | 10 | 231.82 |
| 09/21/2026 18:02 | 100 | 231.71 |
| 09/21/2026 18:02 | 100 | 231.71 |
| 09/21/2026 18:02 | 3 | 231.67 |
| 09/21/2026 18:02 | 54 | 231.67 |
| 09/21/2026 18:02 | 43 | 231.67 |
| 09/21/2026 18:02 | 7 | 231.65 |
| 09/21/2026 18:02 | 1 | 231.65 |
| 09/21/2026 18:02 | 30 | 231.65 |
| 09/21/2026 18:02 | 100 | 231.62 |
| 09/21/2026 18:02 | 94 | 231.61 |
| 09/21/2026 18:02 | 6 | 231.61 |
| 09/21/2026 18:02 | 16 | 231.60 |
| 09/21/2026 18:02 | 2 | 231.60 |
| 09/21/2026 18:02 | 2 | 231.60 |
| 09/21/2026 18:02 | 18 | 231.59 |
| 09/21/2026 18:02 | 2 | 231.59 |
| 09/21/2026 18:02 | 6 | 231.58 |
| 09/21/2026 18:02 | 100 | 231.55 |
| 09/21/2026 18:02 | 5 | 231.57 |
| 09/21/2026 18:02 | 5 | 231.57 |
| 09/21/2026 18:02 | 30 | 231.57 |
| 09/21/2026 18:02 | 1 | 231.57 |
| 09/21/2026 18:02 | 5 | 231.57 |
| 09/21/2026 18:02 | 100 | 231.57 |
| 09/21/2026 18:02 | 100 | 231.55 |
| 09/21/2026 18:01 | 8 | 231.44 |
| 09/21/2026 18:00 | 25 | 231.32 |
| 09/21/2026 18:00 | 25 | 231.32 |
| 09/21/2026 17:59 | 4 | 231.53 |
| 09/21/2026 17:58 | 72 | 231.54 |
| 09/21/2026 17:58 | 50 | 231.54 |
| 09/21/2026 17:58 | 13 | 231.52 |
| 09/21/2026 17:58 | 2 | 231.52 |
| 09/21/2026 17:58 | 14 | 231.52 |
| 09/21/2026 17:58 | 7 | 231.53 |
| 09/21/2026 17:58 | 93 | 231.53 |
| 09/21/2026 17:58 | 34 | 231.53 |
| 09/21/2026 17:58 | 100 | 231.53 |
| 09/21/2026 17:58 | 63 | 231.53 |
| 09/21/2026 17:58 | 37 | 231.53 |
| 09/21/2026 17:58 | 8 | 231.52 |
| 09/21/2026 17:58 | 15 | 231.52 |
| 09/21/2026 17:58 | 71 | 231.52 |
| 09/21/2026 17:58 | 12 | 231.52 |
| 09/21/2026 17:58 | 1 | 231.52 |
| 09/21/2026 17:58 | 2 | 231.52 |
| 09/21/2026 17:58 | 14 | 231.52 |
| 09/21/2026 17:58 | 2 | 231.52 |
| 09/21/2026 17:58 | 10 | 231.52 |
| 09/21/2026 17:58 | 1 | 231.52 |
| 09/21/2026 17:58 | 100 | 231.50 |
| 09/21/2026 17:58 | 10 | 231.37 |
| 09/21/2026 17:58 | 10 | 231.37 |
| 09/21/2026 17:58 | 44 | 231.37 |
| 09/21/2026 17:58 | 6 | 231.37 |
| 09/21/2026 17:58 | 9 | 231.41 |
| 09/21/2026 17:58 | 24 | 231.41 |
| 09/21/2026 17:58 | 4 | 231.51 |
| 09/21/2026 17:58 | 26 | 231.51 |
| 09/21/2026 17:58 | 4 | 231.51 |
| 09/21/2026 17:58 | 30 | 231.51 |
| 09/21/2026 17:58 | 34 | 231.51 |
| 09/21/2026 17:58 | 2 | 231.51 |
| 09/21/2026 17:58 | 5 | 231.51 |
| 09/21/2026 17:58 | 10 | 231.57 |
| 09/21/2026 17:58 | 10 | 231.57 |
| 09/21/2026 17:58 | 27 | 231.57 |
| 09/21/2026 17:58 | 59 | 231.57 |
| 09/21/2026 17:58 | 41 | 231.57 |
| 09/21/2026 17:58 | 2 | 231.63 |
| 09/21/2026 17:58 | 22 | 231.70 |
| 09/21/2026 17:58 | 78 | 231.70 |
| 09/21/2026 17:58 | 20 | 231.70 |
| 09/21/2026 17:58 | 100 | 231.70 |
| 09/21/2026 17:58 | 10 | 231.70 |
| 09/21/2026 17:58 | 22 | 231.71 |
| 09/21/2026 17:58 | 4 | 231.73 |
| 09/21/2026 17:58 | 8 | 231.71 |
| 09/21/2026 17:58 | 1 | 231.71 |
| 09/21/2026 17:58 | 100 | 231.73 |
| 09/21/2026 17:58 | 30 | 231.72 |
| 09/21/2026 17:58 | 20 | 231.76 |
| 09/21/2026 17:56 | 4 | 231.70 |
| 09/21/2026 17:55 | 2 | 231.73 |
| 09/21/2026 17:55 | 1 | 231.70 |
| 09/21/2026 17:53 | 1 | 231.69 |
| 09/21/2026 17:53 | 18 | 231.73 |
| 09/21/2026 17:53 | 99 | 231.82 |
| 09/21/2026 17:53 | 1 | 231.80 |
| 09/21/2026 17:53 | 2 | 231.73 |
| 09/21/2026 17:52 | 2 | 231.76 |
| 09/21/2026 17:52 | 10 | 231.76 |
| 09/21/2026 17:52 | 4 | 231.76 |
| 09/21/2026 17:52 | 38 | 231.76 |
| 09/21/2026 17:52 | 2 | 231.76 |
| 09/21/2026 17:52 | 2 | 231.76 |
| 09/21/2026 17:52 | 2 | 231.76 |
| 09/21/2026 17:52 | 17 | 231.77 |
| 09/21/2026 17:52 | 1 | 231.79 |
| 09/21/2026 17:52 | 5 | 231.80 |
| 09/21/2026 17:52 | 1 | 231.80 |
| 09/21/2026 17:52 | 2 | 231.81 |
| 09/21/2026 17:52 | 98 | 231.81 |
| 09/21/2026 17:52 | 3 | 231.81 |
| 09/21/2026 17:52 | 2 | 231.82 |
| 09/21/2026 17:51 | 80 | 231.945 |
| 09/21/2026 17:51 | 4 | 231.93 |
| 09/21/2026 17:50 | 100 | 232.06 |
| 09/21/2026 17:50 | 2 | 232.06 |
| 09/21/2026 17:50 | 46 | 232.06 |
| 09/21/2026 17:50 | 51 | 232.06 |
| 09/21/2026 17:50 | 1 | 232.06 |
| 09/21/2026 17:50 | 8 | 232.05 |
| 09/21/2026 17:50 | 93 | 232.05 |
| 09/21/2026 17:50 | 7 | 232.05 |
| 09/21/2026 17:50 | 95 | 232.05 |
| 09/21/2026 17:50 | 6 | 232.05 |
| 09/21/2026 17:50 | 5 | 232.05 |
| 09/21/2026 17:50 | 38 | 232.03 |
| 09/21/2026 17:50 | 10 | 232.03 |
| 09/21/2026 17:48 | 1 | 231.88 |
| 09/21/2026 17:48 | 22 | 231.98 |
| 09/21/2026 17:47 | 1 | 231.96 |
| 09/21/2026 17:47 | 4 | 231.98 |
| 09/21/2026 17:47 | 1 | 231.98 |
| 09/21/2026 17:47 | 100 | 231.96 |
| 09/21/2026 17:47 | 49 | 231.91 |
| 09/21/2026 17:47 | 31 | 231.96 |
| 09/21/2026 17:47 | 22 | 231.96 |
| 09/21/2026 17:47 | 57 | 231.96 |
| 09/21/2026 17:47 | 21 | 231.96 |
| 09/21/2026 17:47 | 1 | 231.96 |
| 09/21/2026 17:47 | 100 | 231.96 |
| 09/21/2026 17:47 | 100 | 231.96 |
| 09/21/2026 17:47 | 19 | 231.96 |
| 09/21/2026 17:47 | 1 | 231.96 |
| 09/21/2026 17:47 | 6 | 231.96 |
| 09/21/2026 17:47 | 6 | 231.96 |
| 09/21/2026 17:47 | 16 | 231.95 |
| 09/21/2026 17:47 | 84 | 231.95 |
| 09/21/2026 17:46 | 1 | 231.92 |
| 09/21/2026 17:46 | 4 | 231.92 |
| 09/21/2026 17:46 | 96 | 231.92 |
| 09/21/2026 17:46 | 5 | 231.91 |
| 09/21/2026 17:46 | 17 | 231.91 |
| 09/21/2026 17:46 | 83 | 231.91 |
| 09/21/2026 17:46 | 100 | 231.90 |
| 09/21/2026 17:46 | 1 | 231.90 |
| 09/21/2026 17:46 | 10 | 231.90 |
| 09/21/2026 17:46 | 72 | 231.90 |
| 09/21/2026 17:46 | 18 | 231.90 |
| 09/21/2026 17:46 | 9 | 231.90 |
| 09/21/2026 17:46 | 114 | 231.80 |
| 09/21/2026 17:46 | 86 | 231.80 |
| 09/21/2026 17:46 | 5 | 231.80 |
| 09/21/2026 17:46 | 100 | 231.80 |
| 09/21/2026 17:46 | 9 | 231.81 |
| 09/21/2026 17:46 | 6 | 231.84 |
| 09/21/2026 17:46 | 6 | 231.85 |
| 09/21/2026 17:46 | 6 | 231.85 |
| 09/21/2026 17:46 | 6 | 231.85 |
| 09/21/2026 17:46 | 1 | 231.90 |
| 09/21/2026 17:45 | 50 | 231.87 |
| 09/21/2026 17:45 | 100 | 231.87 |
| 09/21/2026 17:45 | 96 | 231.89 |
| 09/21/2026 17:45 | 4 | 231.88 |
| 09/21/2026 17:45 | 13 | 231.87 |
| 09/21/2026 17:45 | 4 | 231.87 |
| 09/21/2026 17:45 | 183 | 231.87 |
| 09/21/2026 17:45 | 2 | 231.87 |
| 09/21/2026 17:45 | 1 | 231.87 |
| 09/21/2026 17:45 | 100 | 231.87 |
| 09/21/2026 17:45 | 100 | 231.87 |
| 09/21/2026 17:45 | 80 | 231.85 |
| 09/21/2026 17:45 | 80 | 231.69 |
| 09/21/2026 17:45 | 20 | 231.80 |
| 09/21/2026 17:43 | 10 | 231.665 |
| 09/21/2026 17:43 | 20 | 231.85 |
| 09/21/2026 17:43 | 1 | 231.83 |
| 09/21/2026 17:43 | 100 | 231.83 |
| 09/21/2026 17:43 | 100 | 231.83 |
| 09/21/2026 17:43 | 10 | 231.83 |
| 09/21/2026 17:43 | 100 | 231.83 |
| 09/21/2026 17:43 | 6 | 231.83 |
| 09/21/2026 17:43 | 28 | 231.83 |
| 09/21/2026 17:43 | 80 | 231.83 |
| 09/21/2026 17:43 | 20 | 231.83 |
| 09/21/2026 17:43 | 5 | 231.75 |
| 09/21/2026 17:43 | 1 | 231.75 |
| 09/21/2026 17:42 | 57 | 231.79 |
| 09/21/2026 17:42 | 46 | 231.75 |
| 09/21/2026 17:42 | 54 | 231.75 |
| 09/21/2026 17:42 | 6 | 231.71 |
| 09/21/2026 17:41 | 1 | 231.78 |
| 09/21/2026 17:41 | 4 | 231.82 |
| 09/21/2026 17:41 | 3 | 231.74 |
| 09/21/2026 17:41 | 100 | 231.75 |
| 09/21/2026 17:41 | 34 | 231.75 |
| 09/21/2026 17:41 | 15 | 231.75 |
| 09/21/2026 17:41 | 3 | 231.74 |
| 09/21/2026 17:41 | 96 | 231.74 |
| 09/21/2026 17:41 | 1 | 231.74 |
| 09/21/2026 17:41 | 3 | 231.74 |
| 09/21/2026 17:41 | 16 | 231.74 |
| 09/21/2026 17:41 | 13 | 231.74 |
| 09/21/2026 17:41 | 3 | 231.74 |
| 09/21/2026 17:41 | 1 | 231.56 |
| 09/21/2026 17:41 | 2 | 231.64 |
| 09/21/2026 17:40 | 1 | 231.60 |
| 09/21/2026 17:39 | 25 | 231.535 |
| 09/21/2026 17:39 | 99 | 231.535 |
| 09/21/2026 17:37 | 100 | 231.70 |
| 09/21/2026 17:37 | 8 | 231.72 |
| 09/21/2026 17:37 | 64 | 231.72 |
| 09/21/2026 17:37 | 26 | 231.72 |
| 09/21/2026 17:36 | 10 | 231.72 |
| 09/21/2026 17:36 | 2 | 231.71 |
| 09/21/2026 17:36 | 13 | 231.71 |
| 09/21/2026 17:36 | 87 | 231.71 |
| 09/21/2026 17:36 | 20 | 231.71 |
| 09/21/2026 17:36 | 20 | 231.68 |
| 09/21/2026 17:36 | 25 | 231.645 |
| 09/21/2026 17:36 | 5 | 231.645 |
| 09/21/2026 17:36 | 19 | 231.645 |
| 09/21/2026 17:36 | 1 | 231.645 |
| 09/21/2026 17:36 | 25 | 231.645 |
| 09/21/2026 17:36 | 25 | 231.645 |
| 09/21/2026 17:36 | 3 | 231.645 |
| 09/21/2026 17:36 | 3 | 231.645 |
| 09/21/2026 17:36 | 51 | 231.66 |
| 09/21/2026 17:36 | 8 | 231.66 |
| 09/21/2026 17:36 | 1 | 231.66 |
| 09/21/2026 17:36 | 40 | 231.66 |
| 09/21/2026 17:36 | 8 | 231.66 |
| 09/21/2026 17:36 | 2 | 231.66 |
| 09/21/2026 17:36 | 100 | 231.66 |
| 09/21/2026 17:36 | 30 | 231.65 |
| 09/21/2026 17:36 | 20 | 231.65 |
| 09/21/2026 17:36 | 15 | 231.63 |
| 09/21/2026 17:36 | 29 | 231.56 |
| 09/21/2026 17:33 | 2 | 231.50 |
| 09/21/2026 17:33 | 25 | 231.36 |
| 09/21/2026 17:33 | 25 | 231.36 |
| 09/21/2026 17:33 | 25 | 231.36 |
| 09/21/2026 17:33 | 25 | 231.36 |
| 09/21/2026 17:33 | 25 | 231.36 |
| 09/21/2026 17:33 | 1 | 231.50 |
| 09/21/2026 17:33 | 28 | 231.59 |
| 09/21/2026 17:33 | 31 | 231.59 |
| 09/21/2026 17:33 | 31 | 231.59 |
| 09/21/2026 17:33 | 10 | 231.59 |
| 09/21/2026 17:33 | 24 | 231.54 |
| 09/21/2026 17:33 | 5 | 231.54 |
| 09/21/2026 17:33 | 1 | 231.54 |
| 09/21/2026 17:33 | 5 | 231.54 |
| 09/21/2026 17:33 | 5 | 231.54 |
| 09/21/2026 17:33 | 5 | 231.54 |
| 09/21/2026 17:33 | 95 | 231.54 |
| 09/21/2026 17:33 | 5 | 231.53 |
| 09/21/2026 17:33 | 100 | 231.53 |
| 09/21/2026 17:33 | 100 | 231.53 |
| 09/21/2026 17:33 | 5 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 10 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 28 | 231.52 |
| 09/21/2026 17:33 | 100 | 231.52 |
| 09/21/2026 17:33 | 17 | 231.51 |
| 09/21/2026 17:33 | 1 | 231.50 |
| 09/21/2026 17:33 | 1 | 231.49 |
| 09/21/2026 17:32 | 18 | 231.26 |
| 09/21/2026 17:30 | 1 | 231.25 |
| 09/21/2026 17:30 | 1 | 231.25 |
| 09/21/2026 17:30 | 1 | 231.25 |
| 09/21/2026 17:27 | 80 | 231.26 |
| 09/21/2026 17:27 | 20 | 231.25 |
| 09/21/2026 17:27 | 25 | 231.19 |
| 09/21/2026 17:27 | 100 | 231.35 |
| 09/21/2026 17:27 | 8 | 231.38 |
| 09/21/2026 17:27 | 6 | 231.38 |
| 09/21/2026 17:27 | 2 | 231.38 |
| 09/21/2026 17:27 | 14 | 231.44 |
| 09/21/2026 17:27 | 100 | 231.39 |
| 09/21/2026 17:27 | 20 | 231.40 |
| 09/21/2026 17:27 | 1 | 231.45 |
| 09/21/2026 17:26 | 4 | 231.50 |
| 09/21/2026 17:26 | 4 | 231.50 |
| 09/21/2026 17:26 | 25 | 231.51 |
| 09/21/2026 17:26 | 3 | 231.51 |
| 09/21/2026 17:26 | 3 | 231.51 |
| 09/21/2026 17:26 | 3 | 231.52 |
| 09/21/2026 17:26 | 1 | 231.59 |
| 09/21/2026 17:26 | 1 | 231.58 |
| 09/21/2026 17:26 | 2 | 231.58 |
| 09/21/2026 17:26 | 19 | 231.64 |
| 09/21/2026 17:26 | 57 | 231.64 |
| 09/21/2026 17:26 | 25 | 231.64 |
| 09/21/2026 17:26 | 29 | 231.75 |
| 09/21/2026 17:25 | 27 | 231.74 |
| 09/21/2026 17:25 | 2 | 231.74 |
| 09/21/2026 17:24 | 25 | 231.605 |
| 09/21/2026 17:22 | 1 | 231.61 |
| 09/21/2026 17:21 | 70 | 231.67 |
| 09/21/2026 17:21 | 2 | 231.60 |
| 09/21/2026 17:21 | 12 | 231.58 |
| 09/21/2026 17:21 | 75 | 231.52 |
| 09/21/2026 17:21 | 25 | 231.52 |
| 09/21/2026 17:20 | 67 | 231.56 |
| 09/21/2026 17:20 | 19 | 231.57 |
| 09/21/2026 17:20 | 3 | 231.57 |
| 09/21/2026 17:20 | 1 | 231.60 |
| 09/21/2026 17:20 | 5 | 231.60 |
| 09/21/2026 17:20 | 1 | 231.60 |
| 09/21/2026 17:19 | 1 | 231.71 |
| 09/21/2026 17:19 | 1 | 231.65 |
| 09/21/2026 17:19 | 1 | 231.65 |
| 09/21/2026 17:19 | 2 | 231.66 |
| 09/21/2026 17:19 | 3 | 231.71 |
| 09/21/2026 17:19 | 20 | 231.75 |
| 09/21/2026 17:19 | 1 | 231.94 |
| 09/21/2026 17:19 | 1 | 231.87 |
| 09/21/2026 17:18 | 2 | 231.87 |
| 09/21/2026 17:17 | 100 | 231.90 |
| 09/21/2026 17:17 | 27 | 231.775 |
| 09/21/2026 17:17 | 2 | 231.775 |
| 09/21/2026 17:17 | 2 | 231.79 |
| 09/21/2026 17:17 | 1 | 231.80 |
| 09/21/2026 17:17 | 20 | 231.84 |
| 09/21/2026 17:17 | 1 | 231.85 |
| 09/21/2026 17:14 | 2 | 231.90 |
| 09/21/2026 17:14 | 2 | 231.83 |
| 09/21/2026 17:14 | 1 | 231.83 |
| 09/21/2026 17:14 | 1 | 231.83 |
| 09/21/2026 17:14 | 72 | 231.83 |
| 09/21/2026 17:14 | 41 | 231.83 |
| 09/21/2026 17:14 | 100 | 231.83 |
| 09/21/2026 17:14 | 1 | 231.84 |
| 09/21/2026 17:14 | 1 | 231.84 |
| 09/21/2026 17:13 | 6 | 231.915 |
| 09/21/2026 17:13 | 1 | 231.98 |
| 09/21/2026 17:13 | 50 | 231.98 |
| 09/21/2026 17:13 | 50 | 231.98 |
| 09/21/2026 17:13 | 5 | 231.97 |
| 09/21/2026 17:12 | 6 | 231.93 |
| 09/21/2026 17:12 | 10 | 231.93 |
| 09/21/2026 17:12 | 10 | 231.90 |
| 09/21/2026 17:12 | 9 | 231.90 |
| 09/21/2026 17:12 | 1 | 231.90 |
| 09/21/2026 17:12 | 100 | 231.83 |
| 09/21/2026 17:12 | 100 | 231.83 |
| 09/21/2026 17:12 | 12 | 231.76 |
| 09/21/2026 17:12 | 88 | 231.76 |
| 09/21/2026 17:12 | 100 | 231.77 |
| 09/21/2026 17:12 | 100 | 231.76 |
| 09/21/2026 17:12 | 100 | 231.76 |
| 09/21/2026 17:12 | 1 | 231.76 |
| 09/21/2026 17:12 | 15 | 231.67 |
| 09/21/2026 17:12 | 2 | 231.67 |
| 09/21/2026 17:12 | 13 | 231.61 |
| 09/21/2026 17:10 | 31 | 231.49 |
| 09/21/2026 17:10 | 1 | 231.49 |
| 09/21/2026 17:10 | 8 | 231.49 |
| 09/21/2026 17:10 | 5 | 231.49 |
| 09/21/2026 17:10 | 100 | 231.50 |
| 09/21/2026 17:10 | 5 | 231.50 |
| 09/21/2026 17:10 | 100 | 231.57 |
| 09/21/2026 17:10 | 1 | 231.57 |
| 09/21/2026 17:10 | 1 | 231.57 |
| 09/21/2026 17:10 | 8 | 231.57 |
| 09/21/2026 17:10 | 38 | 231.57 |
| 09/21/2026 17:10 | 18 | 231.57 |
| 09/21/2026 17:10 | 39 | 231.56 |
| 09/21/2026 17:10 | 90 | 231.43 |
| 09/21/2026 17:10 | 10 | 231.43 |
| 09/21/2026 17:10 | 100 | 231.43 |
| 09/21/2026 17:10 | 100 | 231.43 |
| 09/21/2026 17:10 | 5 | 231.41 |
| 09/21/2026 17:10 | 2 | 231.41 |
| 09/21/2026 17:10 | 100 | 231.41 |
| 09/21/2026 17:10 | 100 | 231.41 |
| 09/21/2026 17:10 | 87 | 231.41 |
| 09/21/2026 17:10 | 3 | 231.41 |
| 09/21/2026 17:10 | 10 | 231.39 |
| 09/21/2026 17:10 | 100 | 231.36 |
| 09/21/2026 17:10 | 1 | 231.37 |
| 09/21/2026 17:10 | 1 | 231.42 |
| 09/21/2026 17:09 | 4 | 231.50 |
| 09/21/2026 17:09 | 1 | 231.50 |
| 09/21/2026 17:09 | 10 | 231.50 |
| 09/21/2026 17:09 | 5 | 231.51 |
| 09/21/2026 17:09 | 5 | 231.52 |
| 09/21/2026 17:09 | 3 | 231.52 |
| 09/21/2026 17:09 | 100 | 231.52 |
| 09/21/2026 17:09 | 41 | 231.53 |
| 09/21/2026 17:09 | 100 | 231.53 |
| 09/21/2026 17:09 | 1 | 231.58 |
| 09/21/2026 17:09 | 4 | 231.58 |
| 09/21/2026 17:09 | 4 | 231.60 |
| 09/21/2026 17:08 | 152 | 231.64 |
| 09/21/2026 17:08 | 10 | 231.60 |
| 09/21/2026 17:08 | 5 | 231.60 |
| 09/21/2026 17:07 | 3 | 231.68 |
| 09/21/2026 17:07 | 10 | 231.71 |
| 09/21/2026 17:06 | 5 | 231.66 |
| 09/21/2026 17:06 | 5 | 231.66 |
| 09/21/2026 17:06 | 41 | 231.66 |
| 09/21/2026 17:06 | 39 | 231.66 |
| 09/21/2026 17:06 | 61 | 231.66 |
| 09/21/2026 17:06 | 1 | 231.71 |
| 09/21/2026 17:06 | 1 | 231.71 |
| 09/21/2026 17:06 | 1 | 231.71 |
| 09/21/2026 17:06 | 1 | 231.71 |
| 09/21/2026 17:06 | 25 | 231.76 |
| 09/21/2026 17:06 | 25 | 231.76 |
| 09/21/2026 17:06 | 100 | 231.855 |
| 09/21/2026 17:06 | 6 | 232.015 |
| 09/21/2026 17:06 | 31 | 232.015 |
| 09/21/2026 17:06 | 20 | 232.015 |
| 09/21/2026 17:06 | 20 | 232.00 |
| 09/21/2026 17:06 | 80 | 232.00 |
| 09/21/2026 17:06 | 326 | 232.00 |
| 09/21/2026 17:06 | 5 | 232.00 |
| 09/21/2026 17:06 | 1 | 231.99 |
| 09/21/2026 17:06 | 6 | 231.98 |
| 09/21/2026 17:06 | 10 | 231.97 |
| 09/21/2026 17:06 | 1 | 231.97 |
| 09/21/2026 17:05 | 4 | 231.92 |
| 09/21/2026 17:05 | 64 | 231.92 |
| 09/21/2026 17:05 | 32 | 231.92 |
| 09/21/2026 17:05 | 5 | 231.92 |
| 09/21/2026 17:05 | 15 | 231.92 |
| 09/21/2026 17:05 | 6 | 231.85 |
| 09/21/2026 17:05 | 7 | 231.80 |
| 09/21/2026 17:05 | 100 | 231.80 |
| 09/21/2026 17:05 | 100 | 231.80 |
| 09/21/2026 17:05 | 57 | 231.80 |
| 09/21/2026 17:05 | 6 | 231.80 |
| 09/21/2026 17:03 | 1 | 231.79 |
| 09/21/2026 17:03 | 20 | 231.78 |
| 09/21/2026 17:03 | 6 | 231.77 |
| 09/21/2026 17:03 | 6 | 231.75 |
| 09/21/2026 17:03 | 2 | 231.75 |
| 09/21/2026 17:03 | 5 | 231.71 |
| 09/21/2026 17:03 | 49 | 231.71 |
| 09/21/2026 17:03 | 5 | 231.65 |
| 09/21/2026 17:02 | 100 | 231.65 |
| 09/21/2026 17:01 | 4 | 231.68 |
| 09/21/2026 17:01 | 5 | 231.68 |
| 09/21/2026 17:01 | 1 | 231.73 |
| 09/21/2026 17:01 | 1 | 231.73 |
| 09/21/2026 17:01 | 20 | 231.79 |
| 09/21/2026 17:01 | 2 | 231.68 |
| 09/21/2026 17:00 | 14 | 231.76 |
| 09/21/2026 17:00 | 34 | 231.76 |
| 09/21/2026 17:00 | 1 | 231.76 |
| 09/21/2026 17:00 | 53 | 231.76 |
| 09/21/2026 17:00 | 21 | 231.75 |
| 09/21/2026 17:00 | 3 | 231.75 |
| 09/21/2026 17:00 | 1 | 231.75 |
| 09/21/2026 17:00 | 40 | 231.75 |
| 09/21/2026 17:00 | 100 | 231.75 |
| 09/21/2026 17:00 | 85 | 231.75 |
| 09/21/2026 17:00 | 85 | 231.74 |
| 09/21/2026 17:00 | 20 | 231.66 |
| 09/21/2026 17:00 | 53 | 231.64 |
| 09/21/2026 17:00 | 100 | 231.63 |
| 09/21/2026 17:00 | 24 | 231.63 |
| 09/21/2026 17:00 | 98 | 231.63 |
| 09/21/2026 17:00 | 2 | 231.63 |
| 09/21/2026 17:00 | 40 | 231.63 |
| 09/21/2026 17:00 | 10 | 231.57 |
| 09/21/2026 17:00 | 5 | 231.57 |
| 09/21/2026 17:00 | 5 | 231.57 |
| 09/21/2026 17:00 | 1 | 231.59 |
| 09/21/2026 17:00 | 4 | 231.59 |
| 09/21/2026 17:00 | 1 | 231.61 |
| 09/21/2026 17:00 | 16 | 231.68 |
| 09/21/2026 17:00 | 1 | 231.74 |
| 09/21/2026 16:59 | 1 | 231.68 |
| 09/21/2026 16:59 | 3 | 231.68 |
| 09/21/2026 16:59 | 20 | 231.71 |
| 09/21/2026 16:59 | 19 | 231.71 |
| 09/21/2026 16:59 | 1 | 231.73 |
| 09/21/2026 16:59 | 14 | 231.88 |
| 09/21/2026 16:59 | 1 | 231.88 |
| 09/21/2026 16:59 | 2 | 231.88 |
| 09/21/2026 16:59 | 32 | 231.915 |
| 09/21/2026 16:59 | 25 | 231.915 |
| 09/21/2026 16:58 | 2 | 232.04 |
| 09/21/2026 16:58 | 2 | 232.04 |
| 09/21/2026 16:58 | 4 | 232.03 |
| 09/21/2026 16:58 | 5 | 232.03 |
| 09/21/2026 16:58 | 2 | 232.03 |
| 09/21/2026 16:58 | 40 | 232.03 |
| 09/21/2026 16:58 | 100 | 232.03 |
| 09/21/2026 16:58 | 1 | 231.91 |
| 09/21/2026 16:57 | 100 | 231.93 |
| 09/21/2026 16:57 | 1 | 231.935 |
| 09/21/2026 16:57 | 100 | 231.935 |
| 09/21/2026 16:57 | 1 | 231.88 |
| 09/21/2026 16:56 | 1 | 231.87 |
| 09/21/2026 16:56 | 26 | 231.88 |
| 09/21/2026 16:56 | 14 | 231.88 |
| 09/21/2026 16:56 | 1 | 231.88 |
| 09/21/2026 16:56 | 1 | 231.95 |
| 09/21/2026 16:56 | 75 | 231.95 |
| 09/21/2026 16:56 | 25 | 231.95 |
| 09/21/2026 16:55 | 6 | 231.94 |
| 09/21/2026 16:55 | 2 | 232.00 |
| 09/21/2026 16:55 | 40 | 232.00 |
| 09/21/2026 16:55 | 8 | 232.00 |
| 09/21/2026 16:55 | 15 | 232.00 |
| 09/21/2026 16:54 | 1 | 232.14 |
| 09/21/2026 16:54 | 1 | 232.14 |
| 09/21/2026 16:54 | 1 | 232.15 |
| 09/21/2026 16:54 | 5 | 232.19 |
| 09/21/2026 16:54 | 100 | 232.19 |
| 09/21/2026 16:54 | 5 | 232.23 |
| 09/21/2026 16:54 | 20 | 232.23 |
| 09/21/2026 16:54 | 5 | 232.25 |
| 09/21/2026 16:54 | 10 | 232.25 |
| 09/21/2026 16:54 | 5 | 232.28 |
| 09/21/2026 16:54 | 50 | 232.28 |
| 09/21/2026 16:54 | 64 | 232.28 |
| 09/21/2026 16:54 | 38 | 232.28 |
| 09/21/2026 16:54 | 3 | 232.28 |
| 09/21/2026 16:54 | 38 | 232.28 |
| 09/21/2026 16:54 | 3 | 232.29 |
| 09/21/2026 16:54 | 25 | 232.385 |
| 09/21/2026 16:54 | 15 | 232.58 |
| 09/21/2026 16:53 | 9 | 232.42 |
| 09/21/2026 16:53 | 1 | 232.42 |
| 09/21/2026 16:53 | 25 | 232.42 |
| 09/21/2026 16:53 | 1 | 232.42 |
| 09/21/2026 16:53 | 25 | 232.42 |
| 09/21/2026 16:53 | 74 | 232.42 |
| 09/21/2026 16:53 | 7 | 232.44 |
| 09/21/2026 16:53 | 4 | 232.54 |
| 09/21/2026 16:53 | 32 | 232.54 |
| 09/21/2026 16:53 | 41 | 232.54 |
| 09/21/2026 16:52 | 12 | 232.54 |
| 09/21/2026 16:52 | 25 | 232.54 |
| 09/21/2026 16:52 | 25 | 232.545 |
| 09/21/2026 16:52 | 25 | 232.545 |
| 09/21/2026 16:51 | 1 | 232.545 |
| 09/21/2026 16:49 | 6 | 232.83 |
| 09/21/2026 16:49 | 16 | 232.78 |
| 09/21/2026 16:48 | 7 | 232.83 |
| 09/21/2026 16:47 | 10 | 232.89 |
| 09/21/2026 16:47 | 100 | 232.83 |
| 09/21/2026 16:47 | 20 | 232.74 |
| 09/21/2026 16:47 | 21 | 232.71 |
| 09/21/2026 16:47 | 58 | 232.71 |
| 09/21/2026 16:47 | 20 | 232.71 |
| 09/21/2026 16:47 | 100 | 232.71 |
| 09/21/2026 16:47 | 10 | 232.58 |
| 09/21/2026 16:47 | 100 | 232.60 |
| 09/21/2026 16:47 | 100 | 232.60 |
| 09/21/2026 16:47 | 63 | 232.60 |
| 09/21/2026 16:47 | 100 | 232.50 |
| 09/21/2026 16:47 | 20 | 232.50 |
| 09/21/2026 16:47 | 10 | 232.40 |
| 09/21/2026 16:47 | 10 | 232.40 |
| 09/21/2026 16:47 | 10 | 232.40 |
| 09/21/2026 16:47 | 10 | 232.44 |
| 09/21/2026 16:47 | 90 | 232.47 |
| 09/21/2026 16:47 | 100 | 232.46 |
| 09/21/2026 16:47 | 10 | 232.45 |
| 09/21/2026 16:47 | 20 | 232.44 |
| 09/21/2026 16:47 | 6 | 232.41 |
| 09/21/2026 16:47 | 18 | 232.42 |
| 09/21/2026 16:47 | 18 | 232.43 |
| 09/21/2026 16:47 | 82 | 232.43 |
| 09/21/2026 16:47 | 18 | 232.43 |
| 09/21/2026 16:47 | 18 | 232.475 |
| 09/21/2026 16:47 | 1 | 232.50 |
| 09/21/2026 16:47 | 1 | 232.50 |
| 09/21/2026 16:47 | 6 | 232.56 |
| 09/21/2026 16:47 | 1 | 232.57 |
| 09/21/2026 16:47 | 2 | 232.58 |
| 09/21/2026 16:47 | 20 | 232.63 |
| 09/21/2026 16:47 | 49 | 232.68 |
| 09/21/2026 16:47 | 9 | 232.72 |
| 09/21/2026 16:47 | 10 | 232.77 |
| 09/21/2026 16:47 | 100 | 232.77 |
| 09/21/2026 16:47 | 1 | 232.82 |
| 09/21/2026 16:47 | 6 | 232.92 |
| 09/21/2026 16:47 | 1 | 232.925 |
| 09/21/2026 16:47 | 1 | 232.96 |
| 09/21/2026 16:47 | 4 | 232.96 |
| 09/21/2026 16:47 | 9 | 232.98 |
| 09/21/2026 16:47 | 9 | 232.98 |
| 09/21/2026 16:47 | 5 | 233.00 |
| 09/21/2026 16:47 | 1 | 233.00 |
| 09/21/2026 16:47 | 5 | 233.01 |
| 09/21/2026 16:47 | 5 | 233.01 |
| 09/21/2026 16:47 | 5 | 233.01 |
| 09/21/2026 16:47 | 100 | 233.01 |
| 09/21/2026 16:47 | 5 | 233.01 |
| 09/21/2026 16:47 | 100 | 233.01 |
| 09/21/2026 16:47 | 2 | 233.01 |
| 09/21/2026 16:47 | 1 | 233.02 |
| 09/21/2026 16:47 | 4 | 233.02 |
| 09/21/2026 16:47 | 1 | 233.02 |
| 09/21/2026 16:47 | 1 | 233.02 |
| 09/21/2026 16:47 | 1 | 233.03 |
| 09/21/2026 16:47 | 2 | 233.04 |
| 09/21/2026 16:46 | 1 | 233.09 |
| 09/21/2026 16:46 | 1 | 233.15 |
| 09/21/2026 16:46 | 1 | 233.15 |
| 09/21/2026 16:46 | 18 | 233.15 |
| 09/21/2026 16:46 | 1 | 233.17 |
| 09/21/2026 16:46 | 1 | 233.18 |
| 09/21/2026 16:46 | 25 | 233.23 |
| 09/21/2026 16:44 | 10 | 233.32 |
| 09/21/2026 16:43 | 5 | 233.30 |
| 09/21/2026 16:43 | 50 | 233.30 |
| 09/21/2026 16:43 | 1 | 233.30 |
| 09/21/2026 16:43 | 12 | 233.34 |
| 09/21/2026 16:43 | 2 | 233.30 |
| 09/21/2026 16:43 | 3 | 233.26 |
| 09/21/2026 16:43 | 11 | 233.26 |
| 09/21/2026 16:43 | 8 | 233.26 |
| 09/21/2026 16:43 | 168 | 233.26 |
| 09/21/2026 16:43 | 1 | 233.24 |
| 09/21/2026 16:43 | 10 | 233.26 |
| 09/21/2026 16:43 | 26 | 233.26 |
| 09/21/2026 16:43 | 56 | 233.26 |
| 09/21/2026 16:43 | 1 | 233.26 |
| 09/21/2026 16:43 | 2 | 233.27 |
| 09/21/2026 16:43 | 1 | 233.27 |
| 09/21/2026 16:43 | 1 | 233.29 |
| 09/21/2026 16:43 | 10 | 233.34 |
| 09/21/2026 16:43 | 20 | 233.35 |
| 09/21/2026 16:43 | 100 | 233.62 |
| 09/21/2026 16:43 | 6 | 233.38 |
| 09/21/2026 16:43 | 1 | 233.38 |
| 09/21/2026 16:43 | 20 | 233.35 |
| 09/21/2026 16:43 | 6 | 233.28 |
| 09/21/2026 16:43 | 80 | 233.25 |
| 09/21/2026 16:43 | 3 | 233.25 |
| 09/21/2026 16:43 | 80 | 233.21 |
| 09/21/2026 16:43 | 5 | 233.20 |
| 09/21/2026 16:43 | 25 | 233.20 |
| 09/21/2026 16:43 | 100 | 233.20 |
| 09/21/2026 16:43 | 100 | 233.20 |
| 09/21/2026 16:43 | 80 | 233.20 |
| 09/21/2026 16:43 | 4 | 233.18 |
| 09/21/2026 16:43 | 1 | 233.11 |
| 09/21/2026 16:41 | 1 | 233.11 |
| 09/21/2026 16:41 | 1 | 233.01 |
| 09/21/2026 16:41 | 2 | 233.09 |
| 09/21/2026 16:41 | 2 | 233.09 |
| 09/21/2026 16:41 | 1 | 233.09 |
| 09/21/2026 16:41 | 2 | 233.12 |
| 09/21/2026 16:41 | 42 | 233.25 |
| 09/21/2026 16:41 | 110 | 233.24 |
| 09/21/2026 16:41 | 50 | 233.25 |
| 09/21/2026 16:41 | 24 | 233.25 |
| 09/21/2026 16:41 | 100 | 233.24 |
| 09/21/2026 16:41 | 100 | 233.23 |
| 09/21/2026 16:41 | 20 | 233.21 |
| 09/21/2026 16:41 | 26 | 233.10 |
| 09/21/2026 16:41 | 21 | 233.10 |
| 09/21/2026 16:41 | 62 | 233.09 |
| 09/21/2026 16:41 | 2 | 233.09 |
| 09/21/2026 16:41 | 52 | 233.09 |
| 09/21/2026 16:41 | 36 | 233.09 |
| 09/21/2026 16:41 | 12 | 233.09 |
| 09/21/2026 16:41 | 100 | 233.09 |
| 09/21/2026 16:41 | 100 | 233.09 |
| 09/21/2026 16:41 | 100 | 233.09 |
| 09/21/2026 16:41 | 90 | 233.07 |
| 09/21/2026 16:39 | 5 | 232.95 |
| 09/21/2026 16:39 | 1 | 232.89 |
| 09/21/2026 16:39 | 1 | 232.89 |
| 09/21/2026 16:39 | 1 | 232.89 |
| 09/21/2026 16:38 | 1 | 232.98 |
| 09/21/2026 16:38 | 3 | 232.98 |
| 09/21/2026 16:38 | 5 | 233.02 |
| 09/21/2026 16:38 | 5 | 233.05 |
| 09/21/2026 16:38 | 50 | 233.05 |
| 09/21/2026 16:38 | 5 | 233.05 |
| 09/21/2026 16:37 | 7 | 233.04 |
| 09/21/2026 16:37 | 100 | 233.12 |
| 09/21/2026 16:37 | 55 | 233.15 |
| 09/21/2026 16:37 | 21 | 233.15 |
| 09/21/2026 16:37 | 38 | 233.15 |
| 09/21/2026 16:37 | 5 | 233.13 |
| 09/21/2026 16:37 | 1 | 233.07 |
| 09/21/2026 16:36 | 1 | 233.25 |
| 09/21/2026 16:36 | 5 | 233.25 |
| 09/21/2026 16:36 | 5 | 233.24 |
| 09/21/2026 16:36 | 5 | 233.24 |
| 09/21/2026 16:36 | 5 | 233.24 |
| 09/21/2026 16:36 | 20 | 233.25 |
| 09/21/2026 16:36 | 52 | 233.25 |
| 09/21/2026 16:36 | 10 | 233.25 |
| 09/21/2026 16:36 | 60 | 233.25 |
| 09/21/2026 16:36 | 40 | 233.25 |
| 09/21/2026 16:36 | 5 | 233.25 |
| 09/21/2026 16:36 | 2 | 233.26 |
| 09/21/2026 16:36 | 7 | 233.26 |
| 09/21/2026 16:36 | 1 | 233.27 |
| 09/21/2026 16:36 | 27 | 233.29 |
| 09/21/2026 16:34 | 5 | 233.57 |
| 09/21/2026 16:34 | 4 | 233.42 |
| 09/21/2026 16:34 | 100 | 233.42 |
| 09/21/2026 16:34 | 1 | 233.28 |
| 09/21/2026 16:34 | 1 | 233.28 |
| 09/21/2026 16:34 | 1 | 233.33 |
| 09/21/2026 16:34 | 11 | 233.35 |
| 09/21/2026 16:34 | 20 | 233.35 |
| 09/21/2026 16:34 | 6 | 233.35 |
| 09/21/2026 16:34 | 6 | 233.42 |
| 09/21/2026 16:34 | 1 | 233.44 |
| 09/21/2026 16:34 | 27 | 233.45 |
| 09/21/2026 16:34 | 1 | 233.51 |
| 09/21/2026 16:34 | 1 | 233.56 |
| 09/21/2026 16:34 | 15 | 233.56 |
| 09/21/2026 16:34 | 1 | 233.58 |
| 09/21/2026 16:33 | 1 | 233.58 |
| 09/21/2026 16:33 | 11 | 233.65 |
| 09/21/2026 16:33 | 89 | 233.65 |
| 09/21/2026 16:33 | 100 | 233.65 |
| 09/21/2026 16:33 | 11 | 233.66 |
| 09/21/2026 16:33 | 2 | 233.72 |
| 09/21/2026 16:33 | 100 | 233.72 |
| 09/21/2026 16:33 | 10 | 233.77 |
| 09/21/2026 16:32 | 25 | 233.655 |
| 09/21/2026 16:32 | 5 | 233.48 |
| 09/21/2026 16:32 | 3 | 233.49 |
| 09/21/2026 16:32 | 5 | 233.49 |
| 09/21/2026 16:32 | 20 | 233.49 |
| 09/21/2026 16:32 | 10 | 233.49 |
| 09/21/2026 16:32 | 100 | 233.49 |
| 09/21/2026 16:31 | 112 | 233.60 |
| 09/21/2026 16:31 | 1 | 233.62 |
| 09/21/2026 16:31 | 38 | 233.83 |
| 09/21/2026 16:31 | 60 | 233.74 |
| 09/21/2026 16:31 | 20 | 233.68 |
| 09/21/2026 16:31 | 4 | 233.75 |
| 09/21/2026 16:31 | 1 | 233.75 |
| 09/21/2026 16:30 | 1 | 233.75 |
| 09/21/2026 16:30 | 5 | 233.69 |
| 09/21/2026 16:30 | 100 | 233.79 |
| 09/21/2026 16:30 | 100 | 233.79 |
| 09/21/2026 16:30 | 100 | 233.72 |
| 09/21/2026 16:30 | 5 | 233.66 |
| 09/21/2026 16:30 | 99 | 233.66 |
| 09/21/2026 16:30 | 1 | 233.66 |
| 09/21/2026 16:30 | 9 | 233.67 |
| 09/21/2026 16:30 | 1 | 233.67 |
| 09/21/2026 16:30 | 27 | 233.67 |
| 09/21/2026 16:30 | 3 | 233.67 |
| 09/21/2026 16:30 | 3 | 233.67 |
| 09/21/2026 16:30 | 1 | 233.67 |
| 09/21/2026 16:30 | 25 | 233.67 |
| 09/21/2026 16:30 | 5 | 233.67 |
| 09/21/2026 16:30 | 2 | 233.67 |
| 09/21/2026 16:30 | 100 | 233.67 |
| 09/21/2026 16:30 | 9 | 233.68 |
| 09/21/2026 16:30 | 1 | 233.68 |
| 09/21/2026 16:30 | 1 | 233.68 |
| 09/21/2026 16:29 | 3 | 233.72 |
| 09/21/2026 16:29 | 7 | 233.80 |
| 09/21/2026 16:27 | 2 | 234.05 |
| 09/21/2026 16:27 | 75 | 234.07 |
| 09/21/2026 16:27 | 6 | 234.185 |
| 09/21/2026 16:27 | 75 | 234.07 |
| 09/21/2026 16:27 | 25 | 234.00 |
| 09/21/2026 16:27 | 2 | 234.05 |
| 09/21/2026 16:27 | 5 | 234.00 |
| 09/21/2026 16:27 | 85 | 233.99 |
| 09/21/2026 16:27 | 5 | 233.99 |
| 09/21/2026 16:27 | 5 | 233.99 |
| 09/21/2026 16:27 | 5 | 233.99 |
| 09/21/2026 16:27 | 100 | 233.99 |
| 09/21/2026 16:27 | 5 | 233.98 |
| 09/21/2026 16:27 | 95 | 233.98 |
| 09/21/2026 16:27 | 5 | 233.97 |
| 09/21/2026 16:27 | 5 | 233.97 |
| 09/21/2026 16:27 | 100 | 233.97 |
| 09/21/2026 16:27 | 10 | 233.96 |
| 09/21/2026 16:27 | 19 | 233.94 |
| 09/21/2026 16:27 | 1 | 233.94 |
| 09/21/2026 16:26 | 1 | 233.72 |
| 09/21/2026 16:26 | 25 | 233.71 |
| 09/21/2026 16:26 | 25 | 233.71 |
| 09/21/2026 16:26 | 25 | 233.71 |
| 09/21/2026 16:26 | 25 | 233.71 |
| 09/21/2026 16:26 | 25 | 233.71 |
| 09/21/2026 16:26 | 20 | 233.81 |
| 09/21/2026 16:26 | 40 | 233.82 |
| 09/21/2026 16:26 | 50 | 233.82 |
| 09/21/2026 16:26 | 10 | 233.82 |
| 09/21/2026 16:26 | 47 | 233.82 |
| 09/21/2026 16:26 | 53 | 233.82 |
| 09/21/2026 16:26 | 28 | 233.81 |
| 09/21/2026 16:25 | 10 | 233.76 |
| 09/21/2026 16:25 | 10 | 233.76 |
| 09/21/2026 16:25 | 10 | 233.76 |
| 09/21/2026 16:25 | 2 | 233.73 |
| 09/21/2026 16:25 | 2 | 233.73 |
| 09/21/2026 16:25 | 100 | 233.73 |
| 09/21/2026 16:25 | 27 | 233.61 |
| 09/21/2026 16:25 | 1 | 233.61 |
| 09/21/2026 16:24 | 44 | 233.75 |
| 09/21/2026 16:24 | 15 | 233.76 |
| 09/21/2026 16:24 | 25 | 233.76 |
| 09/21/2026 16:24 | 20 | 233.76 |
| 09/21/2026 16:24 | 20 | 233.73 |
| 09/21/2026 16:24 | 10 | 233.75 |
| 09/21/2026 16:24 | 37 | 233.75 |
| 09/21/2026 16:24 | 100 | 233.75 |
| 09/21/2026 16:24 | 5 | 233.76 |
| 09/21/2026 16:24 | 100 | 233.84 |
| 09/21/2026 16:24 | 100 | 233.84 |
| 09/21/2026 16:24 | 25 | 233.76 |
| 09/21/2026 16:24 | 2 | 233.82 |
| 09/21/2026 16:24 | 4 | 233.82 |
| 09/21/2026 16:24 | 5 | 233.84 |
| 09/21/2026 16:24 | 100 | 233.84 |
| 09/21/2026 16:24 | 3 | 233.90 |
| 09/21/2026 16:24 | 12 | 233.89 |
| 09/21/2026 16:24 | 2 | 233.58 |
| 09/21/2026 16:24 | 28 | 233.57 |
| 09/21/2026 16:23 | 5 | 233.30 |
| 09/21/2026 16:23 | 2 | 233.56 |
| 09/21/2026 16:23 | 1 | 233.53 |
| 09/21/2026 16:23 | 3 | 233.23 |
| 09/21/2026 16:22 | 2 | 233.40 |
| 09/21/2026 16:22 | 1 | 233.76 |
| 09/21/2026 16:22 | 5 | 233.19 |
| 09/21/2026 16:22 | 25 | 233.50 |
| 09/21/2026 16:22 | 25 | 233.50 |
| 09/21/2026 16:22 | 9 | 233.30 |
| 09/21/2026 16:22 | 3 | 233.30 |
| 09/21/2026 16:22 | 31 | 233.51 |
| 09/21/2026 16:21 | 5 | 233.25 |
| 09/21/2026 16:21 | 1 | 233.40 |
| 09/21/2026 16:21 | 1 | 233.82 |
| 09/21/2026 16:21 | 2 | 233.58 |
| 09/21/2026 16:21 | 2 | 233.19 |
| 09/21/2026 16:21 | 1 | 233.19 |
| 09/21/2026 16:21 | 4 | 233.20 |
| 09/21/2026 16:19 | 38 | 233.445 |
| 09/21/2026 16:19 | 2 | 233.42 |
| 09/21/2026 16:19 | 5 | 233.59 |
| 09/21/2026 16:19 | 100 | 233.58 |
| 09/21/2026 16:19 | 100 | 233.58 |
| 09/21/2026 16:19 | 16 | 233.58 |
| 09/21/2026 16:17 | 100 | 233.12 |
| 09/21/2026 16:17 | 1 | 232.93 |
| 09/21/2026 16:17 | 20 | 233.01 |
| 09/21/2026 16:17 | 100 | 232.98 |
| 09/21/2026 16:17 | 100 | 232.98 |
| 09/21/2026 16:16 | 38 | 232.85 |
| 09/21/2026 16:16 | 26 | 232.85 |
| 09/21/2026 16:16 | 14 | 232.85 |
| 09/21/2026 16:16 | 100 | 232.80 |
| 09/21/2026 16:16 | 11 | 232.80 |
| 09/21/2026 16:16 | 20 | 232.80 |
| 09/21/2026 16:16 | 31 | 232.79 |
| 09/21/2026 16:16 | 100 | 232.79 |
| 09/21/2026 16:13 | 1 | 232.81 |
| 09/21/2026 16:12 | 1 | 232.48 |
| 09/21/2026 16:12 | 2 | 232.48 |
| 09/21/2026 16:12 | 8 | 232.51 |
| 09/21/2026 16:12 | 8 | 232.51 |
| 09/21/2026 16:12 | 100 | 232.51 |
| 09/21/2026 16:12 | 21 | 232.70 |
| 09/21/2026 16:12 | 79 | 232.70 |
| 09/21/2026 16:12 | 21 | 232.71 |
| 09/21/2026 16:12 | 59 | 233.06 |
| 09/21/2026 16:12 | 2 | 233.06 |
| 09/21/2026 16:12 | 1 | 233.06 |
| 09/21/2026 16:12 | 100 | 233.00 |
| 09/21/2026 16:12 | 36 | 232.99 |
| 09/21/2026 16:12 | 64 | 232.99 |
| 09/21/2026 16:12 | 1 | 232.99 |
| 09/21/2026 16:12 | 20 | 232.99 |
| 09/21/2026 16:11 | 10 | 232.92 |
| 09/21/2026 16:10 | 20 | 232.91 |
| 09/21/2026 16:10 | 4 | 232.91 |
| 09/21/2026 16:10 | 62 | 232.91 |
| 09/21/2026 16:10 | 38 | 232.91 |
| 09/21/2026 16:10 | 66 | 232.90 |
| 09/21/2026 16:10 | 34 | 232.90 |
| 09/21/2026 16:09 | 10 | 232.79 |
| 09/21/2026 16:09 | 26 | 232.79 |
| 09/21/2026 16:09 | 1 | 232.79 |
| 09/21/2026 16:09 | 1 | 232.79 |
| 09/21/2026 16:09 | 53 | 232.60 |
| 09/21/2026 16:09 | 25 | 232.60 |
| 09/21/2026 16:09 | 2 | 232.66 |
| 09/21/2026 16:09 | 16 | 232.67 |
| 09/21/2026 16:09 | 4 | 232.67 |
| 09/21/2026 16:08 | 100 | 232.84 |
| 09/21/2026 16:08 | 1 | 232.85 |
| 09/21/2026 16:07 | 5 | 232.84 |
| 09/21/2026 16:07 | 100 | 232.84 |
| 09/21/2026 16:06 | 1 | 232.74 |
| 09/21/2026 16:06 | 1 | 232.41 |
| 09/21/2026 16:06 | 1 | 232.43 |
| 09/21/2026 16:06 | 1 | 232.43 |
| 09/21/2026 16:06 | 1 | 232.71 |
| 09/21/2026 16:06 | 1 | 232.71 |
| 09/21/2026 16:05 | 6 | 232.71 |
| 09/21/2026 16:05 | 1 | 232.78 |
| 09/21/2026 16:05 | 22 | 232.875 |
| 09/21/2026 16:05 | 3 | 232.875 |
| 09/21/2026 16:05 | 25 | 232.875 |
| 09/21/2026 16:04 | 5 | 232.88 |
| 09/21/2026 16:04 | 64 | 232.89 |
| 09/21/2026 16:04 | 57 | 232.90 |
| 09/21/2026 16:04 | 33 | 232.90 |
| 09/21/2026 16:04 | 31 | 232.97 |
| 09/21/2026 16:04 | 3 | 232.96 |
| 09/21/2026 16:04 | 99 | 233.24 |
| 09/21/2026 16:04 | 1 | 233.28 |
| 09/21/2026 16:04 | 100 | 233.51 |
| 09/21/2026 16:04 | 43 | 233.51 |
| 09/21/2026 16:04 | 57 | 233.51 |
| 09/21/2026 16:04 | 100 | 233.50 |
| 09/21/2026 16:04 | 100 | 233.50 |
| 09/21/2026 16:03 | 2 | 233.47 |
| 09/21/2026 16:03 | 23 | 233.245 |
| 09/21/2026 16:02 | 5 | 233.47 |
| 09/21/2026 16:02 | 2 | 233.45 |
| 09/21/2026 16:02 | 83 | 233.44 |
| 09/21/2026 16:02 | 7 | 233.44 |
| 09/21/2026 16:02 | 1 | 233.44 |
| 09/21/2026 16:02 | 7 | 233.44 |
| 09/21/2026 16:02 | 2 | 233.44 |
| 09/21/2026 16:02 | 100 | 233.43 |
| 09/21/2026 16:02 | 90 | 233.43 |
| 09/21/2026 16:02 | 4 | 233.43 |
| 09/21/2026 16:02 | 1 | 233.43 |
| 09/21/2026 16:02 | 5 | 233.43 |
| 09/21/2026 16:02 | 5 | 233.40 |
| 09/21/2026 16:02 | 95 | 233.42 |
| 09/21/2026 16:02 | 5 | 233.42 |
| 09/21/2026 16:02 | 5 | 233.41 |
| 09/21/2026 16:02 | 21 | 233.17 |
| 09/21/2026 16:02 | 17 | 233.17 |
| 09/21/2026 16:02 | 20 | 233.41 |
| 09/21/2026 16:02 | 63 | 233.39 |
| 09/21/2026 16:02 | 17 | 233.30 |
| 09/21/2026 16:02 | 10 | 233.17 |
| 09/21/2026 16:00 | 100 | 233.30 |
| 09/21/2026 16:00 | 4 | 233.30 |
| 09/21/2026 16:00 | 100 | 233.30 |
| 09/21/2026 16:00 | 40 | 233.30 |
| 09/21/2026 16:00 | 10 | 233.21 |
| 09/21/2026 16:00 | 20 | 233.04 |
| 09/21/2026 16:00 | 100 | 232.85 |
| 09/21/2026 16:00 | 100 | 232.84 |
| 09/21/2026 16:00 | 25 | 232.65 |
| 09/21/2026 16:00 | 1 | 232.66 |
| 09/21/2026 16:00 | 20 | 232.74 |
| 09/21/2026 16:00 | 1 | 232.75 |
| 09/21/2026 16:00 | 5 | 232.75 |
| 09/21/2026 16:00 | 25 | 232.75 |
| 09/21/2026 16:00 | 33 | 232.75 |
| 09/21/2026 16:00 | 6 | 232.76 |
| 09/21/2026 16:00 | 2 | 233.09 |
| 09/21/2026 16:00 | 1 | 233.09 |
| 09/21/2026 15:59 | 25 | 233.09 |
| 09/21/2026 15:59 | 1 | 233.04 |
| 09/21/2026 15:59 | 17 | 233.04 |
| 09/21/2026 15:59 | 1 | 233.05 |
| 09/21/2026 15:59 | 73 | 233.26 |
| 09/21/2026 15:59 | 27 | 233.26 |
| 09/21/2026 15:59 | 8 | 233.27 |
| 09/21/2026 15:59 | 2 | 233.27 |
| 09/21/2026 15:57 | 25 | 233.295 |
| 09/21/2026 15:57 | 40 | 233.24 |
| 09/21/2026 15:57 | 43 | 233.24 |
| 09/21/2026 15:57 | 20 | 233.23 |
| 09/21/2026 15:57 | 1 | 233.22 |
| 09/21/2026 15:57 | 15 | 233.22 |
| 09/21/2026 15:57 | 100 | 233.22 |
| 09/21/2026 15:57 | 10 | 233.22 |
| 09/21/2026 15:57 | 9 | 233.01 |
| 09/21/2026 15:57 | 20 | 233.01 |
| 09/21/2026 15:57 | 5 | 233.08 |
| 09/21/2026 15:57 | 33 | 233.08 |
| 09/21/2026 15:57 | 45 | 233.08 |
| 09/21/2026 15:57 | 55 | 233.08 |
| 09/21/2026 15:57 | 20 | 233.08 |
| 09/21/2026 15:57 | 5 | 233.09 |
| 09/21/2026 15:57 | 27 | 233.10 |
| 09/21/2026 15:57 | 2 | 233.10 |
| 09/21/2026 15:57 | 30 | 233.11 |
| 09/21/2026 15:56 | 6 | 233.15 |
| 09/21/2026 15:56 | 1 | 233.15 |
| 09/21/2026 15:56 | 13 | 233.15 |
| 09/21/2026 15:55 | 33 | 233.51 |
| 09/21/2026 15:55 | 3 | 233.44 |
| 09/21/2026 15:55 | 25 | 233.44 |
| 09/21/2026 15:54 | 21 | 233.54 |
| 09/21/2026 15:54 | 79 | 233.54 |
| 09/21/2026 15:54 | 100 | 233.54 |
| 09/21/2026 15:54 | 14 | 233.66 |
| 09/21/2026 15:53 | 10 | 233.505 |
| 09/21/2026 15:51 | 55 | 233.38 |
| 09/21/2026 15:51 | 1 | 233.38 |
| 09/21/2026 15:51 | 44 | 233.00 |
| 09/21/2026 15:51 | 56 | 233.00 |
| 09/21/2026 15:51 | 17 | 232.95 |
| 09/21/2026 15:51 | 4 | 232.94 |
| 09/21/2026 15:51 | 20 | 232.94 |
| 09/21/2026 15:51 | 14 | 232.93 |
| 09/21/2026 15:51 | 4 | 232.93 |
| 09/21/2026 15:51 | 1 | 232.93 |
| 09/21/2026 15:51 | 62 | 232.93 |
| 09/21/2026 15:51 | 38 | 232.93 |
| 09/21/2026 15:49 | 1 | 232.29 |
| 09/21/2026 15:48 | 33 | 232.50 |
| 09/21/2026 15:48 | 100 | 232.51 |
| 09/21/2026 15:48 | 100 | 232.51 |
| 09/21/2026 15:48 | 1 | 232.50 |
| 09/21/2026 15:48 | 1 | 232.50 |
| 09/21/2026 15:48 | 40 | 232.50 |
| 09/21/2026 15:48 | 33 | 232.50 |
| 09/21/2026 15:48 | 6 | 232.50 |
| 09/21/2026 15:48 | 61 | 232.50 |
| 09/21/2026 15:48 | 139 | 232.50 |
| 09/21/2026 15:48 | 200 | 232.50 |
| 09/21/2026 15:48 | 61 | 232.50 |
| 09/21/2026 15:48 | 200 | 232.50 |
| 09/21/2026 15:48 | 200 | 232.50 |
| 09/21/2026 15:47 | 100 | 232.59 |
| 09/21/2026 15:46 | 55 | 232.81 |
| 09/21/2026 15:46 | 45 | 232.81 |
| 09/21/2026 15:46 | 14 | 232.82 |
| 09/21/2026 15:46 | 6 | 232.82 |
| 09/21/2026 15:46 | 37 | 233.00 |
| 09/21/2026 15:46 | 21 | 233.00 |
| 09/21/2026 15:46 | 36 | 233.00 |
| 09/21/2026 15:46 | 6 | 233.00 |
| 09/21/2026 15:46 | 100 | 233.00 |
| 09/21/2026 15:46 | 25 | 233.125 |
| 09/21/2026 15:46 | 5 | 233.07 |
| 09/21/2026 15:46 | 1 | 232.56 |
| 09/21/2026 15:45 | 4 | 233.13 |
| 09/21/2026 15:45 | 6 | 233.12 |
| 09/21/2026 15:45 | 7 | 233.12 |
| 09/21/2026 15:45 | 7 | 233.04 |
| 09/21/2026 15:45 | 10 | 233.12 |
| 09/21/2026 15:45 | 90 | 233.12 |
| 09/21/2026 15:45 | 10 | 233.12 |
| 09/21/2026 15:45 | 16 | 233.12 |
| 09/21/2026 15:45 | 25 | 233.12 |
| 09/21/2026 15:45 | 48 | 233.12 |
| 09/21/2026 15:45 | 1 | 233.12 |
| 09/21/2026 15:45 | 96 | 233.12 |
| 09/21/2026 15:45 | 4 | 233.12 |
| 09/21/2026 15:45 | 96 | 233.12 |
| 09/21/2026 15:45 | 4 | 233.12 |
| 09/21/2026 15:45 | 100 | 233.12 |
| 09/21/2026 15:45 | 100 | 232.97 |
| 09/21/2026 15:45 | 95 | 232.89 |
| 09/21/2026 15:45 | 5 | 232.89 |
| 09/21/2026 15:45 | 25 | 232.89 |
| 09/21/2026 15:45 | 1 | 232.70 |
| 09/21/2026 15:44 | 30 | 233.10 |
| 09/21/2026 15:44 | 1 | 232.76 |
| 09/21/2026 15:43 | 30 | 233.02 |
| 09/21/2026 15:43 | 2 | 232.64 |
| 09/21/2026 15:43 | 1 | 232.41 |
| 09/21/2026 15:43 | 3 | 232.46 |
| 09/21/2026 15:43 | 100 | 232.49 |
| 09/21/2026 15:43 | 100 | 232.50 |
| 09/21/2026 15:43 | 29 | 232.52 |
| 09/21/2026 15:43 | 36 | 232.81 |
| 09/21/2026 15:42 | 31 | 232.81 |
| 09/21/2026 15:42 | 99 | 232.81 |
| 09/21/2026 15:42 | 1 | 232.81 |
| 09/21/2026 15:42 | 60 | 232.83 |
| 09/21/2026 15:42 | 100 | 232.87 |
| 09/21/2026 15:41 | 49 | 232.80 |
| 09/21/2026 15:41 | 2 | 233.09 |
| 09/21/2026 15:39 | 5 | 233.11 |
| 09/21/2026 15:39 | 36 | 233.01 |
| 09/21/2026 15:39 | 20 | 233.05 |
| 09/21/2026 15:39 | 80 | 233.05 |
| 09/21/2026 15:39 | 5 | 233.05 |
| 09/21/2026 15:39 | 4 | 233.04 |
| 09/21/2026 15:39 | 48 | 233.04 |
| 09/21/2026 15:39 | 45 | 233.01 |
| 09/21/2026 15:39 | 2 | 233.00 |
| 09/21/2026 15:39 | 6 | 232.74 |
| 09/21/2026 15:39 | 25 | 232.74 |
| 09/21/2026 15:39 | 44 | 232.84 |
| 09/21/2026 15:39 | 75 | 232.99 |
| 09/21/2026 15:39 | 21 | 232.99 |
| 09/21/2026 15:39 | 29 | 232.99 |
| 09/21/2026 15:39 | 71 | 233.00 |
| 09/21/2026 15:39 | 4 | 233.00 |
| 09/21/2026 15:39 | 96 | 233.00 |
| 09/21/2026 15:39 | 29 | 233.00 |
| 09/21/2026 15:39 | 300 | 233.00 |
| 09/21/2026 15:39 | 75 | 233.01 |
| 09/21/2026 15:39 | 25 | 233.01 |
| 09/21/2026 15:39 | 75 | 233.02 |
| 09/21/2026 15:39 | 25 | 233.02 |
| 09/21/2026 15:39 | 75 | 233.03 |
| 09/21/2026 15:39 | 25 | 233.03 |
| 09/21/2026 15:39 | 20 | 233.06 |
| 09/21/2026 15:39 | 20 | 233.10 |
| 09/21/2026 15:39 | 1 | 233.12 |
| 09/21/2026 15:39 | 100 | 233.12 |
| 09/21/2026 15:38 | 19 | 233.62 |
| 09/21/2026 15:38 | 8 | 233.54 |
| 09/21/2026 15:38 | 92 | 233.54 |
| 09/21/2026 15:37 | 25 | 233.56 |
| 09/21/2026 15:37 | 21 | 233.93 |
| 09/21/2026 15:37 | 19 | 233.90 |
| 09/21/2026 15:36 | 31 | 233.52 |
| 09/21/2026 15:36 | 39 | 233.87 |
| 09/21/2026 15:36 | 1 | 233.87 |
| 09/21/2026 15:35 | 36 | 233.54 |
| 09/21/2026 15:34 | 24 | 233.51 |
| 09/21/2026 15:34 | 25 | 233.76 |
| 09/21/2026 15:34 | 11 | 233.76 |
| 09/21/2026 15:33 | 6 | 234.035 |
| 09/21/2026 15:33 | 25 | 234.035 |
| 09/21/2026 15:32 | 1 | 234.49 |
| 09/21/2026 15:32 | 76 | 234.49 |
| 09/21/2026 15:32 | 24 | 234.49 |
| 09/21/2026 15:32 | 77 | 234.50 |
| 09/21/2026 15:32 | 23 | 234.50 |
| 09/21/2026 15:32 | 88 | 234.65 |
| 09/21/2026 15:31 | 1 | 235.05 |
| 09/21/2026 15:31 | 1 | 234.155 |
| 09/21/2026 15:31 | 31 | 234.155 |
| 09/21/2026 15:31 | 2 | 234.20 |
| 09/21/2026 15:30 | 1 | 235.91 |
| 09/21/2026 15:30 | 1 | 235.91 |
| 09/21/2026 15:30 | 1 | 235.91 |
| 09/21/2026 15:30 | 1 | 235.91 |
| 09/21/2026 15:30 | 1 | 235.91 |
| 09/21/2026 15:30 | 1 | 235.90 |
| 09/21/2026 15:30 | 1 | 235.90 |
| 09/21/2026 15:30 | 1 | 235.90 |
| 09/21/2026 15:30 | 100 | 235.90 |
| 09/21/2026 15:30 | 1 | 234.60 |
| 09/21/2026 15:30 | 1 | 234.60 |
| 09/21/2026 15:30 | 1 | 236.78 |
| 09/21/2026 15:30 | 50 | 235.30 |
| 09/21/2026 15:30 | 5 | 235.50 |
| 09/21/2026 15:30 | 1 | 235.50 |
| 09/21/2026 15:30 | 1 | 235.50 |
| 09/21/2026 15:30 | 1 | 235.50 |
| 09/21/2026 15:30 | 32 | 235.30 |
| 09/21/2026 15:30 | 18 | 235.30 |
| 09/21/2026 15:30 | 5 | 235.26 |
| 09/21/2026 15:30 | 2 | 235.24 |
| 09/21/2026 15:30 | 1 | 235.15 |
| 09/21/2026 15:30 | 14728 | 234.49 |
| 09/21/2026 15:30 | 24 | 234.49 |
| 09/21/2026 15:29 | 1 | 234.63 |
| 09/21/2026 15:27 | 2 | 235.00 |
| 09/21/2026 15:27 | 42 | 235.00 |
| 09/21/2026 15:25 | 1 | 235.99 |
| 09/21/2026 15:25 | 20 | 236.00 |
| 09/21/2026 12:39 | 4 | 238.00 |
| 09/21/2026 12:39 | 2 | 235.26 |
| 09/21/2026 10:35 | 20 | 235.26 |