Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.05
-0.85
(
-1.85% )
|
45.09
|
1'300 |
45.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 46826 | 45.05 |
| 08/26/2026 21:59 | 5 | 45.07 |
| 08/26/2026 21:59 | 15 | 45.04 |
| 08/26/2026 21:59 | 156 | 45.04 |
| 08/26/2026 21:59 | 100 | 45.04 |
| 08/26/2026 21:59 | 100 | 45.05 |
| 08/26/2026 21:59 | 35 | 45.04 |
| 08/26/2026 21:59 | 91 | 45.04 |
| 08/26/2026 21:59 | 109 | 45.04 |
| 08/26/2026 21:59 | 126 | 45.03 |
| 08/26/2026 21:59 | 1155 | 45.03 |
| 08/26/2026 21:59 | 119 | 45.03 |
| 08/26/2026 21:59 | 116 | 45.03 |
| 08/26/2026 21:59 | 5 | 45.00 |
| 08/26/2026 21:59 | 100 | 45.01 |
| 08/26/2026 21:59 | 45 | 45.01 |
| 08/26/2026 21:59 | 25 | 45.01 |
| 08/26/2026 21:59 | 100 | 45.01 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 61 | 44.99 |
| 08/26/2026 21:59 | 100 | 44.99 |
| 08/26/2026 21:59 | 2 | 44.98 |
| 08/26/2026 21:59 | 70 | 44.99 |
| 08/26/2026 21:59 | 33 | 44.99 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 6 | 44.99 |
| 08/26/2026 21:59 | 99 | 45.01 |
| 08/26/2026 21:59 | 1 | 45.01 |
| 08/26/2026 21:59 | 15 | 44.99 |
| 08/26/2026 21:59 | 90 | 45.01 |
| 08/26/2026 21:59 | 20 | 45.03 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 9 | 45.01 |
| 08/26/2026 21:59 | 1 | 45.01 |
| 08/26/2026 21:59 | 40 | 44.99 |
| 08/26/2026 21:59 | 1 | 44.99 |
| 08/26/2026 21:59 | 1 | 44.99 |
| 08/26/2026 21:59 | 4 | 44.99 |
| 08/26/2026 21:59 | 13 | 45.01 |
| 08/26/2026 21:59 | 12 | 45.01 |
| 08/26/2026 21:59 | 15 | 45.01 |
| 08/26/2026 21:59 | 19 | 45.005 |
| 08/26/2026 21:59 | 29 | 45.005 |
| 08/26/2026 21:59 | 33 | 45.03 |
| 08/26/2026 21:59 | 12 | 45.005 |
| 08/26/2026 21:59 | 31 | 45.03 |
| 08/26/2026 21:59 | 67 | 45.03 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 30 | 44.99 |
| 08/26/2026 21:59 | 13 | 45.00 |
| 08/26/2026 21:59 | 27 | 44.995 |
| 08/26/2026 21:59 | 43 | 44.995 |
| 08/26/2026 21:59 | 34 | 44.97 |
| 08/26/2026 21:59 | 80 | 45.02 |
| 08/26/2026 21:59 | 40 | 45.00 |
| 08/26/2026 21:59 | 15 | 45.00 |
| 08/26/2026 21:59 | 19 | 45.00 |
| 08/26/2026 21:59 | 100 | 45.00 |
| 08/26/2026 21:59 | 74 | 44.99 |
| 08/26/2026 21:59 | 100 | 44.99 |
| 08/26/2026 21:59 | 100 | 44.98 |
| 08/26/2026 21:59 | 1 | 44.97 |
| 08/26/2026 21:59 | 80 | 44.97 |
| 08/26/2026 21:59 | 100 | 44.97 |
| 08/26/2026 21:59 | 22 | 44.98 |
| 08/26/2026 21:59 | 22 | 44.98 |
| 08/26/2026 21:59 | 28 | 44.97 |
| 08/26/2026 21:59 | 1 | 44.97 |
| 08/26/2026 21:59 | 1 | 44.98 |
| 08/26/2026 21:59 | 19 | 44.98 |
| 08/26/2026 21:59 | 100 | 44.98 |
| 08/26/2026 21:59 | 90 | 44.98 |
| 08/26/2026 21:59 | 1 | 44.98 |
| 08/26/2026 21:59 | 35 | 45.03 |
| 08/26/2026 21:59 | 300 | 45.02 |
| 08/26/2026 21:59 | 100 | 45.02 |
| 08/26/2026 21:59 | 70 | 45.02 |
| 08/26/2026 21:59 | 100 | 45.02 |
| 08/26/2026 21:59 | 6 | 45.01 |
| 08/26/2026 21:59 | 6 | 45.02 |
| 08/26/2026 21:59 | 6 | 45.04 |
| 08/26/2026 21:59 | 2 | 45.04 |
| 08/26/2026 21:59 | 4 | 45.04 |
| 08/26/2026 21:59 | 1 | 45.03 |
| 08/26/2026 21:59 | 3 | 45.03 |
| 08/26/2026 21:59 | 6 | 45.03 |
| 08/26/2026 21:59 | 1 | 45.01 |
| 08/26/2026 21:59 | 3 | 44.99 |
| 08/26/2026 21:58 | 17 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.00 |
| 08/26/2026 21:58 | 3 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 2 | 45.00 |
| 08/26/2026 21:58 | 6 | 45.00 |
| 08/26/2026 21:58 | 14 | 44.98 |
| 08/26/2026 21:58 | 2 | 45.01 |
| 08/26/2026 21:58 | 82 | 45.01 |
| 08/26/2026 21:58 | 9 | 45.01 |
| 08/26/2026 21:58 | 33 | 45.01 |
| 08/26/2026 21:58 | 9 | 45.03 |
| 08/26/2026 21:58 | 32 | 45.03 |
| 08/26/2026 21:58 | 100 | 45.03 |
| 08/26/2026 21:58 | 25 | 45.04 |
| 08/26/2026 21:58 | 38 | 45.05 |
| 08/26/2026 21:58 | 25 | 45.05 |
| 08/26/2026 21:58 | 81 | 45.05 |
| 08/26/2026 21:58 | 94 | 45.07 |
| 08/26/2026 21:58 | 100 | 45.065 |
| 08/26/2026 21:58 | 2 | 45.06 |
| 08/26/2026 21:58 | 14 | 45.05 |
| 08/26/2026 21:58 | 2 | 45.05 |
| 08/26/2026 21:58 | 2 | 45.05 |
| 08/26/2026 21:58 | 41 | 45.05 |
| 08/26/2026 21:58 | 2 | 45.05 |
| 08/26/2026 21:58 | 41 | 45.05 |
| 08/26/2026 21:58 | 49 | 45.04 |
| 08/26/2026 21:58 | 190 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 200 | 45.04 |
| 08/26/2026 21:58 | 256 | 45.04 |
| 08/26/2026 21:58 | 200 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 66 | 45.04 |
| 08/26/2026 21:58 | 134 | 45.04 |
| 08/26/2026 21:58 | 1 | 45.04 |
| 08/26/2026 21:58 | 55 | 45.04 |
| 08/26/2026 21:58 | 10 | 45.04 |
| 08/26/2026 21:58 | 24 | 45.04 |
| 08/26/2026 21:58 | 10 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 6 | 45.04 |
| 08/26/2026 21:58 | 54 | 45.04 |
| 08/26/2026 21:58 | 11 | 45.04 |
| 08/26/2026 21:58 | 26 | 45.04 |
| 08/26/2026 21:58 | 18 | 45.04 |
| 08/26/2026 21:58 | 28 | 45.04 |
| 08/26/2026 21:58 | 1 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 78 | 45.04 |
| 08/26/2026 21:58 | 6 | 45.04 |
| 08/26/2026 21:58 | 4 | 45.04 |
| 08/26/2026 21:58 | 1 | 45.04 |
| 08/26/2026 21:58 | 2 | 45.04 |
| 08/26/2026 21:58 | 200 | 45.04 |
| 08/26/2026 21:58 | 35 | 45.04 |
| 08/26/2026 21:58 | 17 | 45.04 |
| 08/26/2026 21:58 | 24 | 45.04 |
| 08/26/2026 21:58 | 100 | 45.04 |
| 08/26/2026 21:58 | 90 | 45.03 |
| 08/26/2026 21:58 | 110 | 45.03 |
| 08/26/2026 21:58 | 11 | 45.01 |
| 08/26/2026 21:58 | 2 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 5 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 2 | 45.01 |
| 08/26/2026 21:58 | 40 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 6 | 45.01 |
| 08/26/2026 21:58 | 40 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.01 |
| 08/26/2026 21:58 | 14 | 45.01 |
| 08/26/2026 21:58 | 17 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 14 | 45.01 |
| 08/26/2026 21:58 | 15 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.01 |
| 08/26/2026 21:58 | 4 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:57 | 34 | 45.02 |
| 08/26/2026 21:57 | 1 | 45.02 |
| 08/26/2026 21:57 | 97 | 45.02 |
| 08/26/2026 21:56 | 3 | 45.02 |
| 08/26/2026 21:56 | 8 | 45.02 |
| 08/26/2026 21:56 | 19 | 45.02 |
| 08/26/2026 21:56 | 100 | 45.02 |
| 08/26/2026 21:56 | 99 | 45.06 |
| 08/26/2026 21:56 | 96 | 45.05 |
| 08/26/2026 21:56 | 304 | 45.05 |
| 08/26/2026 21:56 | 100 | 45.05 |
| 08/26/2026 21:56 | 15 | 45.05 |
| 08/26/2026 21:56 | 85 | 45.05 |
| 08/26/2026 21:56 | 100 | 45.05 |
| 08/26/2026 21:56 | 100 | 45.05 |
| 08/26/2026 21:56 | 1 | 45.05 |
| 08/26/2026 21:56 | 100 | 45.05 |
| 08/26/2026 21:56 | 100 | 45.05 |
| 08/26/2026 21:56 | 18 | 45.05 |
| 08/26/2026 21:56 | 31 | 45.04 |
| 08/26/2026 21:56 | 23 | 45.04 |
| 08/26/2026 21:56 | 46 | 45.04 |
| 08/26/2026 21:56 | 25 | 45.02 |
| 08/26/2026 21:56 | 77 | 45.01 |
| 08/26/2026 21:56 | 14 | 45.01 |
| 08/26/2026 21:56 | 1 | 45.02 |
| 08/26/2026 21:56 | 6 | 45.02 |
| 08/26/2026 21:56 | 14 | 45.02 |
| 08/26/2026 21:56 | 13 | 45.02 |
| 08/26/2026 21:55 | 1 | 45.04 |
| 08/26/2026 21:55 | 13 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 1 | 45.07 |
| 08/26/2026 21:55 | 8 | 45.07 |
| 08/26/2026 21:55 | 14 | 45.07 |
| 08/26/2026 21:55 | 277 | 45.07 |
| 08/26/2026 21:55 | 23 | 45.07 |
| 08/26/2026 21:54 | 8 | 45.11 |
| 08/26/2026 21:54 | 100 | 45.11 |
| 08/26/2026 21:54 | 75 | 45.11 |
| 08/26/2026 21:54 | 25 | 45.11 |
| 08/26/2026 21:54 | 40 | 45.11 |
| 08/26/2026 21:54 | 5 | 45.11 |
| 08/26/2026 21:54 | 100 | 45.11 |
| 08/26/2026 21:54 | 81 | 45.11 |
| 08/26/2026 21:54 | 59 | 45.10 |
| 08/26/2026 21:54 | 16 | 45.10 |
| 08/26/2026 21:54 | 9 | 45.10 |
| 08/26/2026 21:54 | 16 | 45.10 |
| 08/26/2026 21:54 | 100 | 45.07 |
| 08/26/2026 21:54 | 100 | 45.08 |
| 08/26/2026 21:52 | 30 | 45.065 |
| 08/26/2026 21:52 | 70 | 45.065 |
| 08/26/2026 21:50 | 70 | 45.06 |
| 08/26/2026 21:50 | 30 | 45.06 |
| 08/26/2026 21:49 | 97 | 45.09 |
| 08/26/2026 21:49 | 3 | 45.09 |
| 08/26/2026 21:48 | 32 | 45.13 |
| 08/26/2026 21:48 | 1 | 45.13 |
| 08/26/2026 21:48 | 2 | 45.13 |
| 08/26/2026 21:47 | 1 | 45.13 |
| 08/26/2026 21:47 | 2 | 45.13 |
| 08/26/2026 21:47 | 1 | 45.13 |
| 08/26/2026 21:47 | 4 | 45.13 |
| 08/26/2026 21:47 | 6 | 45.11 |
| 08/26/2026 21:47 | 100 | 45.11 |
| 08/26/2026 21:47 | 100 | 45.11 |
| 08/26/2026 21:47 | 100 | 45.11 |
| 08/26/2026 21:47 | 100 | 45.11 |
| 08/26/2026 21:47 | 53 | 45.11 |
| 08/26/2026 21:47 | 1 | 45.11 |
| 08/26/2026 21:47 | 6 | 45.11 |
| 08/26/2026 21:47 | 1 | 45.11 |
| 08/26/2026 21:47 | 2 | 45.10 |
| 08/26/2026 21:47 | 69 | 45.06 |
| 08/26/2026 21:47 | 31 | 45.06 |
| 08/26/2026 21:47 | 7 | 45.10 |
| 08/26/2026 21:47 | 60 | 45.06 |
| 08/26/2026 21:46 | 100 | 45.07 |
| 08/26/2026 21:46 | 100 | 45.07 |
| 08/26/2026 21:44 | 9 | 45.06 |
| 08/26/2026 21:42 | 93 | 45.105 |
| 08/26/2026 21:41 | 100 | 45.11 |
| 08/26/2026 21:41 | 1 | 45.11 |
| 08/26/2026 21:41 | 120 | 45.06 |
| 08/26/2026 21:41 | 8 | 45.06 |
| 08/26/2026 21:41 | 23 | 45.06 |
| 08/26/2026 21:41 | 69 | 45.06 |
| 08/26/2026 21:41 | 100 | 45.02 |
| 08/26/2026 21:41 | 22 | 45.02 |
| 08/26/2026 21:39 | 5 | 45.05 |
| 08/26/2026 21:39 | 25 | 45.05 |
| 08/26/2026 21:39 | 70 | 45.05 |
| 08/26/2026 21:39 | 100 | 45.04 |
| 08/26/2026 21:39 | 100 | 45.04 |
| 08/26/2026 21:39 | 1 | 45.05 |
| 08/26/2026 21:39 | 1 | 45.05 |
| 08/26/2026 21:39 | 1 | 45.05 |
| 08/26/2026 21:39 | 1 | 45.05 |
| 08/26/2026 21:39 | 5 | 45.05 |
| 08/26/2026 21:39 | 1 | 45.05 |
| 08/26/2026 21:39 | 30 | 45.08 |
| 08/26/2026 21:39 | 70 | 45.08 |
| 08/26/2026 21:38 | 29 | 45.08 |
| 08/26/2026 21:38 | 100 | 45.08 |
| 08/26/2026 21:38 | 1 | 45.08 |
| 08/26/2026 21:38 | 97 | 45.08 |
| 08/26/2026 21:38 | 3 | 45.08 |
| 08/26/2026 21:38 | 130 | 45.10 |
| 08/26/2026 21:38 | 70 | 45.095 |
| 08/26/2026 21:37 | 5 | 45.07 |
| 08/26/2026 21:37 | 26 | 45.07 |
| 08/26/2026 21:37 | 14 | 45.07 |
| 08/26/2026 21:37 | 1 | 45.06 |
| 08/26/2026 21:37 | 2 | 45.06 |
| 08/26/2026 21:35 | 100 | 45.06 |
| 08/26/2026 21:33 | 96 | 45.12 |
| 08/26/2026 21:33 | 4 | 45.12 |
| 08/26/2026 21:33 | 2 | 45.13 |
| 08/26/2026 21:33 | 2 | 45.13 |
| 08/26/2026 21:33 | 100 | 45.14 |
| 08/26/2026 21:32 | 100 | 45.13 |
| 08/26/2026 21:30 | 93 | 45.16 |
| 08/26/2026 21:30 | 100 | 45.16 |
| 08/26/2026 21:30 | 100 | 45.10 |
| 08/26/2026 21:30 | 61 | 45.10 |
| 08/26/2026 21:30 | 1 | 45.07 |
| 08/26/2026 21:30 | 25 | 45.07 |
| 08/26/2026 21:30 | 1 | 45.06 |
| 08/26/2026 21:30 | 100 | 45.04 |
| 08/26/2026 21:30 | 96 | 45.04 |
| 08/26/2026 21:30 | 12 | 45.04 |
| 08/26/2026 21:30 | 10 | 45.04 |
| 08/26/2026 21:30 | 26 | 45.04 |
| 08/26/2026 21:29 | 1 | 44.98 |
| 08/26/2026 21:29 | 29 | 44.98 |
| 08/26/2026 21:29 | 5 | 44.98 |
| 08/26/2026 21:29 | 1 | 44.97 |
| 08/26/2026 21:28 | 100 | 44.97 |
| 08/26/2026 21:28 | 1 | 44.97 |
| 08/26/2026 21:28 | 100 | 44.97 |
| 08/26/2026 21:26 | 5 | 44.99 |
| 08/26/2026 21:26 | 100 | 44.99 |
| 08/26/2026 21:24 | 35 | 44.98 |
| 08/26/2026 21:24 | 81 | 44.96 |
| 08/26/2026 21:24 | 19 | 44.96 |
| 08/26/2026 21:24 | 1 | 44.96 |
| 08/26/2026 21:24 | 24 | 44.96 |
| 08/26/2026 21:24 | 18 | 44.94 |
| 08/26/2026 21:24 | 100 | 44.93 |
| 08/26/2026 21:22 | 5 | 44.90 |
| 08/26/2026 21:22 | 4 | 44.90 |
| 08/26/2026 21:22 | 15 | 44.84 |
| 08/26/2026 21:22 | 50 | 44.85 |
| 08/26/2026 21:21 | 11 | 44.83 |
| 08/26/2026 21:21 | 100 | 44.86 |
| 08/26/2026 21:19 | 19 | 44.88 |
| 08/26/2026 21:19 | 19 | 44.90 |
| 08/26/2026 21:17 | 50 | 44.87 |
| 08/26/2026 21:17 | 51 | 44.88 |
| 08/26/2026 21:16 | 7 | 44.88 |
| 08/26/2026 21:16 | 40 | 44.88 |
| 08/26/2026 21:16 | 2 | 44.88 |
| 08/26/2026 21:16 | 18 | 44.89 |
| 08/26/2026 21:16 | 23 | 44.89 |
| 08/26/2026 21:16 | 12 | 44.89 |
| 08/26/2026 21:16 | 23 | 44.89 |
| 08/26/2026 21:16 | 4 | 44.89 |
| 08/26/2026 21:16 | 4 | 44.89 |
| 08/26/2026 21:16 | 1 | 44.89 |
| 08/26/2026 21:16 | 3 | 44.89 |
| 08/26/2026 21:16 | 70 | 44.90 |
| 08/26/2026 21:16 | 88 | 44.90 |
| 08/26/2026 21:15 | 40 | 44.91 |
| 08/26/2026 21:14 | 12 | 44.90 |
| 08/26/2026 21:14 | 1 | 44.93 |
| 08/26/2026 21:14 | 30 | 44.99 |
| 08/26/2026 21:14 | 70 | 44.98 |
| 08/26/2026 21:13 | 95 | 45.00 |
| 08/26/2026 21:13 | 5 | 45.00 |
| 08/26/2026 21:13 | 52 | 45.00 |
| 08/26/2026 21:13 | 30 | 45.00 |
| 08/26/2026 21:13 | 1 | 45.01 |
| 08/26/2026 21:13 | 2 | 45.03 |
| 08/26/2026 21:13 | 3 | 45.03 |
| 08/26/2026 21:12 | 11 | 45.03 |
| 08/26/2026 21:12 | 65 | 45.03 |
| 08/26/2026 21:12 | 5 | 45.05 |
| 08/26/2026 21:08 | 100 | 45.12 |
| 08/26/2026 21:08 | 1 | 45.13 |
| 08/26/2026 21:05 | 4 | 45.21 |
| 08/26/2026 21:05 | 100 | 45.23 |
| 08/26/2026 21:04 | 100 | 45.20 |
| 08/26/2026 21:04 | 100 | 45.20 |
| 08/26/2026 21:04 | 40 | 45.20 |
| 08/26/2026 21:04 | 10 | 45.15 |
| 08/26/2026 21:03 | 100 | 45.17 |
| 08/26/2026 21:01 | 2 | 45.15 |
| 08/26/2026 21:01 | 30 | 45.17 |
| 08/26/2026 20:57 | 7 | 45.24 |
| 08/26/2026 20:57 | 93 | 45.24 |
| 08/26/2026 20:57 | 1 | 45.24 |
| 08/26/2026 20:57 | 6 | 45.24 |
| 08/26/2026 20:56 | 1 | 45.23 |
| 08/26/2026 20:56 | 19 | 45.21 |
| 08/26/2026 20:56 | 20 | 45.20 |
| 08/26/2026 20:56 | 6 | 45.20 |
| 08/26/2026 20:56 | 22 | 45.20 |
| 08/26/2026 20:56 | 1 | 45.19 |
| 08/26/2026 20:56 | 26 | 45.19 |
| 08/26/2026 20:56 | 18 | 45.18 |
| 08/26/2026 20:56 | 28 | 45.18 |
| 08/26/2026 20:56 | 27 | 45.18 |
| 08/26/2026 20:56 | 27 | 45.18 |
| 08/26/2026 20:56 | 75 | 45.16 |
| 08/26/2026 20:56 | 100 | 45.16 |
| 08/26/2026 20:56 | 59 | 45.11 |
| 08/26/2026 20:55 | 100 | 45.09 |
| 08/26/2026 20:54 | 5 | 45.09 |
| 08/26/2026 20:53 | 1 | 45.07 |
| 08/26/2026 20:52 | 100 | 45.12 |
| 08/26/2026 20:51 | 100 | 45.11 |
| 08/26/2026 20:51 | 17 | 45.11 |
| 08/26/2026 20:51 | 100 | 45.12 |
| 08/26/2026 20:51 | 100 | 45.13 |
| 08/26/2026 20:51 | 50 | 45.13 |
| 08/26/2026 20:51 | 50 | 45.13 |
| 08/26/2026 20:50 | 23 | 45.11 |
| 08/26/2026 20:49 | 22 | 45.12 |
| 08/26/2026 20:48 | 6 | 45.11 |
| 08/26/2026 20:48 | 6 | 45.11 |
| 08/26/2026 20:48 | 17 | 45.11 |
| 08/26/2026 20:48 | 21 | 45.12 |
| 08/26/2026 20:48 | 100 | 45.12 |
| 08/26/2026 20:45 | 100 | 45.14 |
| 08/26/2026 20:45 | 2 | 45.14 |
| 08/26/2026 20:45 | 1 | 45.14 |
| 08/26/2026 20:45 | 8 | 45.14 |
| 08/26/2026 20:44 | 6 | 45.14 |
| 08/26/2026 20:44 | 42 | 45.14 |
| 08/26/2026 20:44 | 15 | 45.11 |
| 08/26/2026 20:44 | 2 | 45.12 |
| 08/26/2026 20:44 | 48 | 45.12 |
| 08/26/2026 20:44 | 18 | 45.14 |
| 08/26/2026 20:44 | 16 | 45.10 |
| 08/26/2026 20:44 | 14 | 45.10 |
| 08/26/2026 20:44 | 70 | 45.095 |
| 08/26/2026 20:43 | 100 | 45.09 |
| 08/26/2026 20:40 | 100 | 45.11 |
| 08/26/2026 20:40 | 1 | 45.08 |
| 08/26/2026 20:40 | 30 | 45.13 |
| 08/26/2026 20:40 | 70 | 45.12 |
| 08/26/2026 20:38 | 17 | 45.07 |
| 08/26/2026 20:38 | 23 | 45.09 |
| 08/26/2026 20:38 | 1 | 45.10 |
| 08/26/2026 20:38 | 1 | 45.12 |
| 08/26/2026 20:37 | 1 | 45.17 |
| 08/26/2026 20:35 | 30 | 45.17 |
| 08/26/2026 20:35 | 65 | 45.16 |
| 08/26/2026 20:35 | 10 | 45.16 |
| 08/26/2026 20:35 | 25 | 45.16 |
| 08/26/2026 20:35 | 6 | 45.15 |
| 08/26/2026 20:35 | 2 | 45.15 |
| 08/26/2026 20:35 | 10 | 45.15 |
| 08/26/2026 20:35 | 9 | 45.16 |
| 08/26/2026 20:35 | 100 | 45.16 |
| 08/26/2026 20:34 | 130 | 45.17 |
| 08/26/2026 20:34 | 70 | 45.17 |
| 08/26/2026 20:31 | 1 | 45.15 |
| 08/26/2026 20:29 | 100 | 45.16 |
| 08/26/2026 20:29 | 100 | 45.16 |
| 08/26/2026 20:29 | 1 | 45.16 |
| 08/26/2026 20:29 | 16 | 45.18 |
| 08/26/2026 20:29 | 1 | 45.18 |
| 08/26/2026 20:29 | 8 | 45.19 |
| 08/26/2026 20:25 | 100 | 45.16 |
| 08/26/2026 20:24 | 100 | 45.17 |
| 08/26/2026 20:23 | 80 | 45.15 |
| 08/26/2026 20:23 | 9 | 45.11 |
| 08/26/2026 20:23 | 10 | 45.11 |
| 08/26/2026 20:23 | 60 | 45.12 |
| 08/26/2026 20:23 | 2 | 45.14 |
| 08/26/2026 20:22 | 40 | 45.12 |
| 08/26/2026 20:21 | 2 | 45.13 |
| 08/26/2026 20:21 | 23 | 45.13 |
| 08/26/2026 20:21 | 76 | 45.17 |
| 08/26/2026 20:19 | 1 | 45.14 |
| 08/26/2026 20:19 | 3 | 45.14 |
| 08/26/2026 20:19 | 23 | 45.14 |
| 08/26/2026 20:19 | 9 | 45.14 |
| 08/26/2026 20:19 | 6 | 45.14 |
| 08/26/2026 20:19 | 10 | 45.14 |
| 08/26/2026 20:19 | 16 | 45.14 |
| 08/26/2026 20:18 | 9 | 45.16 |
| 08/26/2026 20:18 | 100 | 45.16 |
| 08/26/2026 20:18 | 100 | 45.16 |
| 08/26/2026 20:16 | 30 | 45.18 |
| 08/26/2026 20:16 | 70 | 45.18 |
| 08/26/2026 20:15 | 120 | 45.16 |
| 08/26/2026 20:15 | 100 | 45.16 |
| 08/26/2026 20:15 | 92 | 45.16 |
| 08/26/2026 20:13 | 13 | 45.07 |
| 08/26/2026 20:11 | 1 | 45.11 |
| 08/26/2026 20:11 | 5 | 45.16 |
| 08/26/2026 20:11 | 1 | 45.16 |
| 08/26/2026 20:11 | 110 | 45.14 |
| 08/26/2026 20:11 | 1 | 45.14 |
| 08/26/2026 20:11 | 100 | 45.14 |
| 08/26/2026 20:11 | 7 | 45.08 |
| 08/26/2026 20:09 | 100 | 45.06 |
| 08/26/2026 20:09 | 40 | 45.05 |
| 08/26/2026 20:08 | 30 | 45.08 |
| 08/26/2026 20:08 | 70 | 45.08 |
| 08/26/2026 20:08 | 100 | 45.04 |
| 08/26/2026 20:07 | 30 | 45.05 |
| 08/26/2026 20:07 | 70 | 45.06 |
| 08/26/2026 20:06 | 39 | 45.05 |
| 08/26/2026 20:06 | 1 | 45.08 |
| 08/26/2026 20:06 | 100 | 45.10 |
| 08/26/2026 20:06 | 100 | 45.10 |
| 08/26/2026 20:05 | 48 | 45.13 |
| 08/26/2026 20:05 | 28 | 45.13 |
| 08/26/2026 20:05 | 24 | 45.13 |
| 08/26/2026 20:05 | 100 | 45.12 |
| 08/26/2026 20:02 | 100 | 45.07 |
| 08/26/2026 20:02 | 7 | 45.07 |
| 08/26/2026 19:59 | 30 | 45.09 |
| 08/26/2026 19:59 | 2 | 45.10 |
| 08/26/2026 19:59 | 21 | 45.10 |
| 08/26/2026 19:59 | 7 | 45.10 |
| 08/26/2026 19:57 | 30 | 45.11 |
| 08/26/2026 19:54 | 96 | 45.19 |
| 08/26/2026 19:54 | 100 | 45.175 |
| 08/26/2026 19:51 | 8 | 45.15 |
| 08/26/2026 19:51 | 29 | 45.14 |
| 08/26/2026 19:51 | 70 | 45.15 |
| 08/26/2026 19:51 | 100 | 45.19 |
| 08/26/2026 19:51 | 3 | 45.19 |
| 08/26/2026 19:51 | 80 | 45.19 |
| 08/26/2026 19:50 | 60 | 45.14 |
| 08/26/2026 19:50 | 40 | 45.14 |
| 08/26/2026 19:48 | 73 | 45.12 |
| 08/26/2026 19:47 | 100 | 45.12 |
| 08/26/2026 19:47 | 79 | 45.12 |
| 08/26/2026 19:47 | 21 | 45.12 |
| 08/26/2026 19:46 | 100 | 45.16 |
| 08/26/2026 19:45 | 15 | 45.10 |
| 08/26/2026 19:45 | 38 | 45.11 |
| 08/26/2026 19:45 | 1 | 45.12 |
| 08/26/2026 19:45 | 100 | 45.18 |
| 08/26/2026 19:44 | 5 | 45.18 |
| 08/26/2026 19:42 | 100 | 45.23 |
| 08/26/2026 19:41 | 100 | 45.23 |
| 08/26/2026 19:41 | 50 | 45.19 |
| 08/26/2026 19:41 | 8 | 45.21 |
| 08/26/2026 19:41 | 3 | 45.21 |
| 08/26/2026 19:41 | 2 | 45.21 |
| 08/26/2026 19:41 | 10 | 45.21 |
| 08/26/2026 19:38 | 100 | 45.28 |
| 08/26/2026 19:38 | 2 | 45.25 |
| 08/26/2026 19:38 | 2 | 45.25 |
| 08/26/2026 19:38 | 23 | 45.25 |
| 08/26/2026 19:36 | 74 | 45.28 |
| 08/26/2026 19:36 | 26 | 45.28 |
| 08/26/2026 19:35 | 6 | 45.215 |
| 08/26/2026 19:35 | 6 | 45.215 |
| 08/26/2026 19:35 | 6 | 45.215 |
| 08/26/2026 19:33 | 10 | 45.22 |
| 08/26/2026 19:33 | 90 | 45.22 |
| 08/26/2026 19:33 | 4 | 45.22 |
| 08/26/2026 19:31 | 50 | 45.23 |
| 08/26/2026 19:31 | 25 | 45.23 |
| 08/26/2026 19:31 | 25 | 45.23 |
| 08/26/2026 19:31 | 21 | 45.24 |
| 08/26/2026 19:31 | 2 | 45.24 |
| 08/26/2026 19:31 | 32 | 45.23 |
| 08/26/2026 19:31 | 70 | 45.23 |
| 08/26/2026 19:31 | 1 | 45.23 |
| 08/26/2026 19:31 | 1 | 45.23 |
| 08/26/2026 19:29 | 100 | 45.20 |
| 08/26/2026 19:29 | 24 | 45.20 |
| 08/26/2026 19:29 | 40 | 45.20 |
| 08/26/2026 19:29 | 100 | 45.19 |
| 08/26/2026 19:29 | 100 | 45.17 |
| 08/26/2026 19:28 | 34 | 45.11 |
| 08/26/2026 19:28 | 1 | 45.13 |
| 08/26/2026 19:28 | 30 | 45.17 |
| 08/26/2026 19:28 | 70 | 45.17 |
| 08/26/2026 19:28 | 67 | 45.14 |
| 08/26/2026 19:28 | 100 | 45.17 |
| 08/26/2026 19:27 | 13 | 45.17 |
| 08/26/2026 19:26 | 1 | 45.17 |
| 08/26/2026 19:21 | 30 | 45.15 |
| 08/26/2026 19:21 | 70 | 45.15 |
| 08/26/2026 19:20 | 100 | 45.14 |
| 08/26/2026 19:17 | 100 | 45.16 |
| 08/26/2026 19:17 | 26 | 45.19 |
| 08/26/2026 19:17 | 7 | 45.20 |
| 08/26/2026 19:17 | 100 | 45.20 |
| 08/26/2026 19:17 | 40 | 45.19 |
| 08/26/2026 19:16 | 40 | 45.17 |
| 08/26/2026 19:16 | 25 | 45.17 |
| 08/26/2026 19:16 | 25 | 45.17 |
| 08/26/2026 19:16 | 30 | 45.17 |
| 08/26/2026 19:16 | 70 | 45.16 |
| 08/26/2026 19:16 | 20 | 45.11 |
| 08/26/2026 19:16 | 80 | 45.11 |
| 08/26/2026 19:16 | 20 | 45.11 |
| 08/26/2026 19:16 | 70 | 45.11 |
| 08/26/2026 19:16 | 9 | 45.14 |
| 08/26/2026 19:15 | 931 | 45.16 |
| 08/26/2026 19:15 | 69 | 45.16 |
| 08/26/2026 19:13 | 39 | 45.09 |
| 08/26/2026 19:13 | 1 | 45.10 |
| 08/26/2026 19:13 | 99 | 45.10 |
| 08/26/2026 19:12 | 9 | 45.15 |
| 08/26/2026 19:12 | 91 | 45.15 |
| 08/26/2026 19:12 | 3 | 45.16 |
| 08/26/2026 19:11 | 100 | 45.19 |
| 08/26/2026 19:09 | 100 | 45.20 |
| 08/26/2026 19:08 | 17 | 45.19 |
| 08/26/2026 19:08 | 60 | 45.19 |
| 08/26/2026 19:08 | 40 | 45.19 |
| 08/26/2026 19:07 | 100 | 45.19 |
| 08/26/2026 19:07 | 35 | 45.19 |
| 08/26/2026 19:04 | 2 | 45.23 |
| 08/26/2026 19:04 | 82 | 45.23 |
| 08/26/2026 19:04 | 18 | 45.23 |
| 08/26/2026 19:03 | 100 | 45.23 |
| 08/26/2026 19:03 | 26 | 45.26 |
| 08/26/2026 19:02 | 23 | 45.23 |
| 08/26/2026 19:02 | 35 | 45.24 |
| 08/26/2026 19:01 | 40 | 45.19 |
| 08/26/2026 18:59 | 6 | 45.22 |
| 08/26/2026 18:59 | 7 | 45.22 |
| 08/26/2026 18:59 | 5 | 45.22 |
| 08/26/2026 18:57 | 2 | 45.21 |
| 08/26/2026 18:56 | 1 | 45.26 |
| 08/26/2026 18:56 | 100 | 45.24 |
| 08/26/2026 18:56 | 46 | 45.24 |
| 08/26/2026 18:55 | 1 | 45.18 |
| 08/26/2026 18:54 | 100 | 45.23 |
| 08/26/2026 18:52 | 13 | 45.175 |
| 08/26/2026 18:52 | 13 | 45.175 |
| 08/26/2026 18:51 | 100 | 45.26 |
| 08/26/2026 18:51 | 6 | 45.24 |
| 08/26/2026 18:51 | 5 | 45.23 |
| 08/26/2026 18:51 | 80 | 45.23 |
| 08/26/2026 18:51 | 18 | 45.21 |
| 08/26/2026 18:51 | 100 | 45.22 |
| 08/26/2026 18:51 | 30 | 45.21 |
| 08/26/2026 18:51 | 70 | 45.21 |
| 08/26/2026 18:51 | 30 | 45.21 |
| 08/26/2026 18:51 | 70 | 45.20 |
| 08/26/2026 18:50 | 10 | 45.12 |
| 08/26/2026 18:50 | 6 | 45.12 |
| 08/26/2026 18:47 | 40 | 45.07 |
| 08/26/2026 18:46 | 52 | 45.08 |
| 08/26/2026 18:46 | 100 | 45.08 |
| 08/26/2026 18:45 | 100 | 45.08 |
| 08/26/2026 18:45 | 7 | 45.08 |
| 08/26/2026 18:43 | 82 | 45.16 |
| 08/26/2026 18:43 | 25 | 45.205 |
| 08/26/2026 18:43 | 20 | 45.19 |
| 08/26/2026 18:41 | 100 | 45.24 |
| 08/26/2026 18:41 | 40 | 45.23 |
| 08/26/2026 18:41 | 25 | 45.305 |
| 08/26/2026 18:41 | 25 | 45.305 |
| 08/26/2026 18:41 | 25 | 45.305 |
| 08/26/2026 18:41 | 25 | 45.305 |
| 08/26/2026 18:40 | 5 | 45.28 |
| 08/26/2026 18:40 | 50 | 45.34 |
| 08/26/2026 18:40 | 50 | 45.34 |
| 08/26/2026 18:40 | 9 | 45.35 |
| 08/26/2026 18:40 | 3 | 45.35 |
| 08/26/2026 18:38 | 1 | 45.41 |
| 08/26/2026 18:37 | 100 | 45.36 |
| 08/26/2026 18:36 | 20 | 45.36 |
| 08/26/2026 18:35 | 100 | 45.39 |
| 08/26/2026 18:35 | 100 | 45.415 |
| 08/26/2026 18:35 | 40 | 45.38 |
| 08/26/2026 18:35 | 22 | 45.40 |
| 08/26/2026 18:35 | 1 | 45.40 |
| 08/26/2026 18:34 | 39 | 45.37 |
| 08/26/2026 18:34 | 1 | 45.37 |
| 08/26/2026 18:31 | 95 | 45.38 |
| 08/26/2026 18:23 | 25 | 45.48 |
| 08/26/2026 18:22 | 30 | 45.41 |
| 08/26/2026 18:22 | 70 | 45.41 |
| 08/26/2026 18:21 | 1 | 45.43 |
| 08/26/2026 18:20 | 6 | 45.45 |
| 08/26/2026 18:20 | 7 | 45.45 |
| 08/26/2026 18:20 | 1 | 45.45 |
| 08/26/2026 18:19 | 26 | 45.38 |
| 08/26/2026 18:17 | 100 | 45.49 |
| 08/26/2026 18:16 | 11 | 45.35 |
| 08/26/2026 18:16 | 30 | 45.35 |
| 08/26/2026 18:16 | 70 | 45.36 |
| 08/26/2026 18:15 | 15 | 45.36 |
| 08/26/2026 18:14 | 53 | 45.40 |
| 08/26/2026 18:14 | 39 | 45.39 |
| 08/26/2026 18:14 | 1 | 45.40 |
| 08/26/2026 18:13 | 1 | 45.40 |
| 08/26/2026 18:13 | 100 | 45.42 |
| 08/26/2026 18:11 | 3 | 45.44 |
| 08/26/2026 18:10 | 100 | 45.47 |
| 08/26/2026 18:10 | 6 | 45.48 |
| 08/26/2026 18:09 | 36 | 45.52 |
| 08/26/2026 18:09 | 4 | 45.52 |
| 08/26/2026 18:08 | 58 | 45.51 |
| 08/26/2026 18:08 | 1 | 45.52 |
| 08/26/2026 18:08 | 2 | 45.52 |
| 08/26/2026 18:07 | 57 | 45.58 |
| 08/26/2026 18:07 | 1 | 45.58 |
| 08/26/2026 18:05 | 100 | 45.64 |
| 08/26/2026 18:04 | 25 | 45.635 |
| 08/26/2026 18:04 | 25 | 45.635 |
| 08/26/2026 18:04 | 25 | 45.635 |
| 08/26/2026 18:00 | 100 | 45.62 |
| 08/26/2026 18:00 | 8 | 45.63 |
| 08/26/2026 18:00 | 1 | 45.63 |
| 08/26/2026 18:00 | 1 | 45.67 |
| 08/26/2026 17:59 | 100 | 45.66 |
| 08/26/2026 17:59 | 100 | 45.66 |
| 08/26/2026 17:59 | 100 | 45.67 |
| 08/26/2026 17:58 | 100 | 45.70 |
| 08/26/2026 17:58 | 100 | 45.67 |
| 08/26/2026 17:57 | 100 | 45.69 |
| 08/26/2026 17:57 | 100 | 45.68 |
| 08/26/2026 17:57 | 10 | 45.67 |
| 08/26/2026 17:56 | 40 | 45.63 |
| 08/26/2026 17:54 | 9 | 45.58 |
| 08/26/2026 17:53 | 32 | 45.58 |
| 08/26/2026 17:53 | 4 | 45.58 |
| 08/26/2026 17:52 | 70 | 45.64 |
| 08/26/2026 17:50 | 3 | 45.61 |
| 08/26/2026 17:49 | 8 | 45.57 |
| 08/26/2026 17:49 | 1 | 45.57 |
| 08/26/2026 17:48 | 24 | 45.61 |
| 08/26/2026 17:48 | 100 | 45.61 |
| 08/26/2026 17:45 | 2 | 45.62 |
| 08/26/2026 17:44 | 100 | 45.60 |
| 08/26/2026 17:42 | 100 | 45.53 |
| 08/26/2026 17:38 | 21 | 45.53 |
| 08/26/2026 17:38 | 18 | 45.55 |
| 08/26/2026 17:38 | 100 | 45.57 |
| 08/26/2026 17:38 | 22 | 45.58 |
| 08/26/2026 17:38 | 78 | 45.58 |
| 08/26/2026 17:38 | 1 | 45.59 |
| 08/26/2026 17:37 | 60 | 45.61 |
| 08/26/2026 17:37 | 40 | 45.61 |
| 08/26/2026 17:36 | 30 | 45.62 |
| 08/26/2026 17:36 | 70 | 45.62 |
| 08/26/2026 17:34 | 1 | 45.63 |
| 08/26/2026 17:34 | 1 | 45.68 |
| 08/26/2026 17:32 | 15 | 45.69 |
| 08/26/2026 17:32 | 100 | 45.66 |
| 08/26/2026 17:31 | 10 | 45.685 |
| 08/26/2026 17:31 | 10 | 45.685 |
| 08/26/2026 17:31 | 100 | 45.70 |
| 08/26/2026 17:30 | 36 | 45.64 |
| 08/26/2026 17:30 | 17 | 45.65 |
| 08/26/2026 17:30 | 4 | 45.65 |
| 08/26/2026 17:30 | 1 | 45.65 |
| 08/26/2026 17:30 | 4 | 45.65 |
| 08/26/2026 17:30 | 70 | 45.66 |
| 08/26/2026 17:28 | 76 | 45.68 |
| 08/26/2026 17:28 | 1 | 45.71 |
| 08/26/2026 17:26 | 100 | 45.74 |
| 08/26/2026 17:26 | 40 | 45.73 |
| 08/26/2026 17:26 | 40 | 45.72 |
| 08/26/2026 17:25 | 26 | 45.72 |
| 08/26/2026 17:25 | 100 | 45.73 |
| 08/26/2026 17:21 | 100 | 45.81 |
| 08/26/2026 17:20 | 1 | 45.75 |
| 08/26/2026 17:17 | 22 | 45.86 |
| 08/26/2026 17:13 | 100 | 45.80 |
| 08/26/2026 17:12 | 11 | 45.80 |
| 08/26/2026 17:07 | 2 | 45.78 |
| 08/26/2026 17:07 | 22 | 45.77 |
| 08/26/2026 17:07 | 22 | 45.77 |
| 08/26/2026 17:06 | 26 | 45.73 |
| 08/26/2026 17:06 | 44 | 45.73 |
| 08/26/2026 17:05 | 60 | 45.76 |
| 08/26/2026 17:05 | 79 | 45.73 |
| 08/26/2026 17:04 | 5 | 45.70 |
| 08/26/2026 17:03 | 10 | 45.73 |
| 08/26/2026 17:03 | 10 | 45.73 |
| 08/26/2026 17:03 | 25 | 45.73 |
| 08/26/2026 17:03 | 15 | 45.69 |
| 08/26/2026 17:02 | 100 | 45.70 |
| 08/26/2026 17:02 | 1 | 45.69 |
| 08/26/2026 17:02 | 1 | 45.69 |
| 08/26/2026 17:01 | 99 | 45.59 |
| 08/26/2026 17:00 | 30 | 45.67 |
| 08/26/2026 17:00 | 70 | 45.67 |
| 08/26/2026 17:00 | 60 | 45.60 |
| 08/26/2026 16:59 | 39 | 45.58 |
| 08/26/2026 16:57 | 100 | 45.67 |
| 08/26/2026 16:56 | 100 | 45.67 |
| 08/26/2026 16:50 | 20 | 45.81 |
| 08/26/2026 16:48 | 70 | 45.85 |
| 08/26/2026 16:46 | 1 | 45.90 |
| 08/26/2026 16:42 | 14 | 45.78 |
| 08/26/2026 16:41 | 70 | 45.92 |
| 08/26/2026 16:36 | 20 | 45.92 |
| 08/26/2026 16:35 | 22 | 45.99 |
| 08/26/2026 16:35 | 20 | 45.99 |
| 08/26/2026 16:35 | 14 | 46.01 |
| 08/26/2026 16:35 | 965 | 46.01 |
| 08/26/2026 16:35 | 186 | 46.01 |
| 08/26/2026 16:35 | 30 | 46.01 |
| 08/26/2026 16:35 | 70 | 46.02 |
| 08/26/2026 16:35 | 1 | 46.11 |
| 08/26/2026 16:35 | 1 | 46.11 |
| 08/26/2026 16:35 | 20 | 46.11 |
| 08/26/2026 16:35 | 100 | 46.11 |
| 08/26/2026 16:35 | 100 | 46.10 |
| 08/26/2026 16:34 | 70 | 46.02 |
| 08/26/2026 16:31 | 30 | 46.01 |
| 08/26/2026 16:31 | 70 | 46.02 |
| 08/26/2026 16:29 | 89 | 46.01 |
| 08/26/2026 16:29 | 3 | 46.04 |
| 08/26/2026 16:28 | 40 | 46.03 |
| 08/26/2026 16:24 | 30 | 46.04 |
| 08/26/2026 16:24 | 70 | 46.04 |
| 08/26/2026 16:20 | 50 | 46.05 |
| 08/26/2026 16:20 | 20 | 46.13 |
| 08/26/2026 16:18 | 17 | 46.15 |
| 08/26/2026 16:18 | 40 | 46.03 |
| 08/26/2026 16:15 | 5 | 46.00 |
| 08/26/2026 16:09 | 100 | 45.95 |
| 08/26/2026 16:07 | 78 | 45.89 |
| 08/26/2026 16:02 | 400 | 45.93 |
| 08/26/2026 16:02 | 50 | 45.93 |
| 08/26/2026 16:02 | 400 | 45.93 |
| 08/26/2026 16:02 | 400 | 45.93 |
| 08/26/2026 16:01 | 4 | 45.75 |
| 08/26/2026 16:01 | 100 | 45.99 |
| 08/26/2026 15:59 | 100 | 45.77 |
| 08/26/2026 15:59 | 16 | 45.81 |
| 08/26/2026 15:59 | 84 | 45.81 |
| 08/26/2026 15:59 | 16 | 45.82 |
| 08/26/2026 15:59 | 84 | 45.82 |
| 08/26/2026 15:59 | 56 | 45.83 |
| 08/26/2026 15:59 | 40 | 45.83 |
| 08/26/2026 15:59 | 1 | 45.81 |
| 08/26/2026 15:56 | 1 | 45.88 |
| 08/26/2026 15:56 | 90 | 45.88 |
| 08/26/2026 15:56 | 9 | 45.88 |
| 08/26/2026 15:56 | 91 | 45.88 |
| 08/26/2026 15:56 | 100 | 45.87 |
| 08/26/2026 15:50 | 20 | 45.44 |
| 08/26/2026 15:50 | 70 | 45.48 |
| 08/26/2026 15:43 | 29 | 45.54 |
| 08/26/2026 15:40 | 1 | 45.28 |
| 08/26/2026 15:40 | 70 | 45.29 |
| 08/26/2026 15:40 | 2 | 45.30 |
| 08/26/2026 15:37 | 100 | 45.075 |
| 08/26/2026 15:36 | 20 | 45.20 |
| 08/26/2026 15:36 | 25 | 45.20 |
| 08/26/2026 15:36 | 25 | 45.20 |
| 08/26/2026 15:36 | 25 | 45.20 |
| 08/26/2026 15:36 | 25 | 45.20 |
| 08/26/2026 15:36 | 75 | 45.20 |
| 08/26/2026 15:36 | 25 | 45.20 |
| 08/26/2026 15:35 | 25 | 44.80 |
| 08/26/2026 15:35 | 25 | 44.80 |
| 08/26/2026 15:35 | 25 | 44.80 |
| 08/26/2026 15:35 | 25 | 44.80 |
| 08/26/2026 15:35 | 1 | 45.22 |
| 08/26/2026 15:35 | 50 | 45.37 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 10 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 25 | 44.69 |
| 08/26/2026 15:35 | 4 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:35 | 25 | 45.00 |
| 08/26/2026 15:34 | 100 | 44.65 |
| 08/26/2026 15:33 | 1 | 45.50 |
| 08/26/2026 15:33 | 70 | 45.32 |
| 08/26/2026 15:33 | 70 | 45.31 |
| 08/26/2026 15:33 | 40 | 44.80 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 140 | 44.83 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 10 | 44.91 |
| 08/26/2026 15:33 | 25 | 44.91 |
| 08/26/2026 15:33 | 100 | 45.30 |
| 08/26/2026 15:33 | 1 | 44.20 |
| 08/26/2026 15:31 | 10 | 44.63 |
| 08/26/2026 15:31 | 10 | 44.63 |
| 08/26/2026 15:31 | 10 | 44.63 |
| 08/26/2026 15:31 | 10 | 44.63 |
| 08/26/2026 15:31 | 10 | 44.63 |
| 08/26/2026 15:31 | 20 | 44.63 |
| 08/26/2026 15:30 | 6 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 10 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 25 | 44.83 |
| 08/26/2026 15:30 | 100 | 45.51 |
| 08/26/2026 15:30 | 366 | 45.56 |
| 08/26/2026 15:30 | 366 | 45.56 |