Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.54
+2.51
(
+6.60% )
|
40.50
|
1'300 |
40.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 60497 | 40.54 |
| 10/23/2026 21:59 | 20 | 40.55 |
| 10/23/2026 21:59 | 1 | 40.57 |
| 10/23/2026 21:59 | 3 | 40.57 |
| 10/23/2026 21:59 | 34 | 40.57 |
| 10/23/2026 21:59 | 9 | 40.51 |
| 10/23/2026 21:59 | 49 | 40.51 |
| 10/23/2026 21:59 | 49 | 40.51 |
| 10/23/2026 21:59 | 2 | 40.51 |
| 10/23/2026 21:59 | 9 | 40.57 |
| 10/23/2026 21:59 | 58 | 40.57 |
| 10/23/2026 21:59 | 1 | 40.52 |
| 10/23/2026 21:59 | 1 | 40.52 |
| 10/23/2026 21:59 | 1 | 40.52 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.52 |
| 10/23/2026 21:59 | 7 | 40.52 |
| 10/23/2026 21:59 | 17 | 40.56 |
| 10/23/2026 21:59 | 50 | 40.535 |
| 10/23/2026 21:59 | 50 | 40.535 |
| 10/23/2026 21:59 | 78 | 40.59 |
| 10/23/2026 21:59 | 8 | 40.53 |
| 10/23/2026 21:59 | 3 | 40.535 |
| 10/23/2026 21:59 | 15 | 40.54 |
| 10/23/2026 21:59 | 2 | 40.54 |
| 10/23/2026 21:59 | 24 | 40.57 |
| 10/23/2026 21:59 | 25 | 40.57 |
| 10/23/2026 21:59 | 9 | 40.58 |
| 10/23/2026 21:59 | 13 | 40.58 |
| 10/23/2026 21:59 | 200 | 40.58 |
| 10/23/2026 21:59 | 17 | 40.56 |
| 10/23/2026 21:59 | 14 | 40.56 |
| 10/23/2026 21:59 | 17 | 40.56 |
| 10/23/2026 21:59 | 5 | 40.56 |
| 10/23/2026 21:59 | 81 | 40.58 |
| 10/23/2026 21:59 | 219 | 40.58 |
| 10/23/2026 21:59 | 200 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 26 | 40.58 |
| 10/23/2026 21:59 | 20 | 40.58 |
| 10/23/2026 21:59 | 100 | 40.62 |
| 10/23/2026 21:59 | 2 | 40.58 |
| 10/23/2026 21:59 | 55 | 40.58 |
| 10/23/2026 21:59 | 45 | 40.59 |
| 10/23/2026 21:59 | 35 | 40.58 |
| 10/23/2026 21:59 | 53 | 40.59 |
| 10/23/2026 21:59 | 12 | 40.59 |
| 10/23/2026 21:59 | 88 | 40.59 |
| 10/23/2026 21:59 | 12 | 40.59 |
| 10/23/2026 21:59 | 100 | 40.59 |
| 10/23/2026 21:59 | 2 | 40.60 |
| 10/23/2026 21:59 | 64 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 20 | 40.59 |
| 10/23/2026 21:59 | 6 | 40.60 |
| 10/23/2026 21:59 | 77 | 40.60 |
| 10/23/2026 21:59 | 20 | 40.60 |
| 10/23/2026 21:59 | 94 | 40.66 |
| 10/23/2026 21:59 | 7 | 40.65 |
| 10/23/2026 21:59 | 100 | 40.65 |
| 10/23/2026 21:59 | 100 | 40.64 |
| 10/23/2026 21:59 | 36 | 40.60 |
| 10/23/2026 21:59 | 65 | 40.62 |
| 10/23/2026 21:59 | 39 | 40.62 |
| 10/23/2026 21:59 | 22 | 40.62 |
| 10/23/2026 21:59 | 101 | 40.61 |
| 10/23/2026 21:59 | 115 | 40.61 |
| 10/23/2026 21:59 | 65 | 40.60 |
| 10/23/2026 21:59 | 51 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 31 | 40.60 |
| 10/23/2026 21:59 | 69 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.60 |
| 10/23/2026 21:59 | 100 | 40.59 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 2 | 40.58 |
| 10/23/2026 21:59 | 4 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 2 | 40.58 |
| 10/23/2026 21:59 | 39 | 40.58 |
| 10/23/2026 21:59 | 2 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 24 | 40.58 |
| 10/23/2026 21:59 | 15 | 40.58 |
| 10/23/2026 21:59 | 5 | 40.58 |
| 10/23/2026 21:59 | 1 | 40.58 |
| 10/23/2026 21:59 | 39 | 40.58 |
| 10/23/2026 21:59 | 8 | 40.58 |
| 10/23/2026 21:59 | 4 | 40.58 |
| 10/23/2026 21:59 | 15 | 40.58 |
| 10/23/2026 21:59 | 5 | 40.58 |
| 10/23/2026 21:59 | 136 | 40.56 |
| 10/23/2026 21:58 | 20 | 40.52 |
| 10/23/2026 21:58 | 10 | 40.56 |
| 10/23/2026 21:58 | 50 | 40.56 |
| 10/23/2026 21:58 | 10 | 40.53 |
| 10/23/2026 21:58 | 56 | 40.52 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 12 | 40.50 |
| 10/23/2026 21:58 | 500 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 200 | 40.50 |
| 10/23/2026 21:58 | 238 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 77 | 40.50 |
| 10/23/2026 21:58 | 5 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 20 | 40.50 |
| 10/23/2026 21:58 | 20 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.51 |
| 10/23/2026 21:58 | 60 | 40.50 |
| 10/23/2026 21:58 | 20 | 40.50 |
| 10/23/2026 21:58 | 80 | 40.50 |
| 10/23/2026 21:58 | 2 | 40.51 |
| 10/23/2026 21:58 | 67 | 40.51 |
| 10/23/2026 21:58 | 10 | 40.51 |
| 10/23/2026 21:58 | 16 | 40.51 |
| 10/23/2026 21:58 | 5 | 40.51 |
| 10/23/2026 21:58 | 2 | 40.51 |
| 10/23/2026 21:58 | 40 | 40.54 |
| 10/23/2026 21:58 | 8 | 40.54 |
| 10/23/2026 21:58 | 100 | 40.54 |
| 10/23/2026 21:58 | 1 | 40.525 |
| 10/23/2026 21:58 | 59 | 40.52 |
| 10/23/2026 21:58 | 41 | 40.52 |
| 10/23/2026 21:58 | 12 | 40.52 |
| 10/23/2026 21:58 | 100 | 40.515 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 86 | 40.50 |
| 10/23/2026 21:58 | 75 | 40.50 |
| 10/23/2026 21:58 | 2 | 40.50 |
| 10/23/2026 21:58 | 11 | 40.50 |
| 10/23/2026 21:58 | 69 | 40.50 |
| 10/23/2026 21:58 | 8 | 40.50 |
| 10/23/2026 21:58 | 7 | 40.50 |
| 10/23/2026 21:58 | 22 | 40.50 |
| 10/23/2026 21:58 | 31 | 40.50 |
| 10/23/2026 21:58 | 6 | 40.50 |
| 10/23/2026 21:58 | 1 | 40.50 |
| 10/23/2026 21:58 | 30 | 40.50 |
| 10/23/2026 21:58 | 193 | 40.50 |
| 10/23/2026 21:58 | 100 | 40.50 |
| 10/23/2026 21:58 | 99 | 40.51 |
| 10/23/2026 21:58 | 40 | 40.51 |
| 10/23/2026 21:58 | 48 | 40.51 |
| 10/23/2026 21:58 | 12 | 40.51 |
| 10/23/2026 21:58 | 1 | 40.51 |
| 10/23/2026 21:58 | 50 | 40.52 |
| 10/23/2026 21:58 | 50 | 40.52 |
| 10/23/2026 21:58 | 50 | 40.52 |
| 10/23/2026 21:58 | 50 | 40.52 |
| 10/23/2026 21:58 | 4 | 40.58 |
| 10/23/2026 21:57 | 11 | 40.58 |
| 10/23/2026 21:57 | 100 | 40.58 |
| 10/23/2026 21:57 | 50 | 40.58 |
| 10/23/2026 21:57 | 135 | 40.57 |
| 10/23/2026 21:57 | 20 | 40.54 |
| 10/23/2026 21:57 | 44 | 40.53 |
| 10/23/2026 21:57 | 4 | 40.555 |
| 10/23/2026 21:57 | 2 | 40.61 |
| 10/23/2026 21:57 | 2 | 40.56 |
| 10/23/2026 21:57 | 20 | 40.54 |
| 10/23/2026 21:56 | 100 | 40.555 |
| 10/23/2026 21:56 | 58 | 40.54 |
| 10/23/2026 21:56 | 77 | 40.55 |
| 10/23/2026 21:56 | 50 | 40.56 |
| 10/23/2026 21:56 | 47 | 40.56 |
| 10/23/2026 21:56 | 5 | 40.55 |
| 10/23/2026 21:56 | 4 | 40.55 |
| 10/23/2026 21:56 | 4 | 40.55 |
| 10/23/2026 21:56 | 100 | 40.55 |
| 10/23/2026 21:56 | 5 | 40.55 |
| 10/23/2026 21:56 | 8 | 40.55 |
| 10/23/2026 21:56 | 51 | 40.55 |
| 10/23/2026 21:56 | 66 | 40.55 |
| 10/23/2026 21:56 | 11 | 40.55 |
| 10/23/2026 21:56 | 9 | 40.50 |
| 10/23/2026 21:55 | 10 | 40.56 |
| 10/23/2026 21:55 | 63 | 40.56 |
| 10/23/2026 21:55 | 53 | 40.56 |
| 10/23/2026 21:55 | 20 | 40.56 |
| 10/23/2026 21:55 | 135 | 40.54 |
| 10/23/2026 21:55 | 30 | 40.50 |
| 10/23/2026 21:55 | 50 | 40.50 |
| 10/23/2026 21:55 | 50 | 40.50 |
| 10/23/2026 21:55 | 50 | 40.50 |
| 10/23/2026 21:55 | 50 | 40.50 |
| 10/23/2026 21:55 | 50 | 40.505 |
| 10/23/2026 21:55 | 50 | 40.505 |
| 10/23/2026 21:55 | 71 | 40.50 |
| 10/23/2026 21:55 | 100 | 40.505 |
| 10/23/2026 21:55 | 100 | 40.505 |
| 10/23/2026 21:55 | 100 | 40.555 |
| 10/23/2026 21:54 | 59 | 40.56 |
| 10/23/2026 21:54 | 28 | 40.56 |
| 10/23/2026 21:54 | 46 | 40.54 |
| 10/23/2026 21:54 | 1 | 40.54 |
| 10/23/2026 21:54 | 50 | 40.50 |
| 10/23/2026 21:54 | 45 | 40.50 |
| 10/23/2026 21:54 | 500 | 40.45 |
| 10/23/2026 21:54 | 46 | 40.45 |
| 10/23/2026 21:54 | 1553 | 40.43 |
| 10/23/2026 21:54 | 100 | 40.42 |
| 10/23/2026 21:54 | 1 | 40.42 |
| 10/23/2026 21:54 | 100 | 40.41 |
| 10/23/2026 21:54 | 100 | 40.36 |
| 10/23/2026 21:54 | 100 | 40.36 |
| 10/23/2026 21:54 | 100 | 40.37 |
| 10/23/2026 21:54 | 1 | 40.40 |
| 10/23/2026 21:54 | 1 | 40.40 |
| 10/23/2026 21:53 | 13 | 40.42 |
| 10/23/2026 21:53 | 30 | 40.42 |
| 10/23/2026 21:53 | 1 | 40.42 |
| 10/23/2026 21:53 | 100 | 40.42 |
| 10/23/2026 21:53 | 62 | 40.42 |
| 10/23/2026 21:53 | 100 | 40.42 |
| 10/23/2026 21:53 | 69 | 40.43 |
| 10/23/2026 21:53 | 231 | 40.43 |
| 10/23/2026 21:53 | 77 | 40.47 |
| 10/23/2026 21:53 | 100 | 40.46 |
| 10/23/2026 21:53 | 1 | 40.46 |
| 10/23/2026 21:53 | 1 | 40.46 |
| 10/23/2026 21:53 | 2 | 40.46 |
| 10/23/2026 21:53 | 48 | 40.46 |
| 10/23/2026 21:53 | 100 | 40.42 |
| 10/23/2026 21:52 | 1 | 40.38 |
| 10/23/2026 21:52 | 60 | 40.40 |
| 10/23/2026 21:52 | 64 | 40.40 |
| 10/23/2026 21:52 | 1 | 40.40 |
| 10/23/2026 21:52 | 98 | 40.39 |
| 10/23/2026 21:52 | 1 | 40.39 |
| 10/23/2026 21:52 | 1 | 40.37 |
| 10/23/2026 21:52 | 52 | 40.36 |
| 10/23/2026 21:52 | 5 | 40.32 |
| 10/23/2026 21:49 | 1 | 40.35 |
| 10/23/2026 21:49 | 29 | 40.27 |
| 10/23/2026 21:49 | 100 | 40.27 |
| 10/23/2026 21:49 | 100 | 40.28 |
| 10/23/2026 21:49 | 57 | 40.28 |
| 10/23/2026 21:49 | 50 | 40.29 |
| 10/23/2026 21:49 | 40 | 40.29 |
| 10/23/2026 21:48 | 40 | 40.28 |
| 10/23/2026 21:48 | 40 | 40.29 |
| 10/23/2026 21:48 | 60 | 40.29 |
| 10/23/2026 21:48 | 73 | 40.31 |
| 10/23/2026 21:48 | 46 | 40.32 |
| 10/23/2026 21:48 | 58 | 40.32 |
| 10/23/2026 21:48 | 4 | 40.30 |
| 10/23/2026 21:48 | 46 | 40.30 |
| 10/23/2026 21:48 | 1 | 40.30 |
| 10/23/2026 21:48 | 100 | 40.285 |
| 10/23/2026 21:47 | 100 | 40.28 |
| 10/23/2026 21:47 | 21 | 40.29 |
| 10/23/2026 21:47 | 1 | 40.30 |
| 10/23/2026 21:46 | 70 | 40.31 |
| 10/23/2026 21:46 | 100 | 40.31 |
| 10/23/2026 21:46 | 80 | 40.33 |
| 10/23/2026 21:46 | 4 | 40.33 |
| 10/23/2026 21:45 | 1 | 40.31 |
| 10/23/2026 21:45 | 62 | 40.34 |
| 10/23/2026 21:45 | 4 | 40.34 |
| 10/23/2026 21:45 | 4 | 40.34 |
| 10/23/2026 21:45 | 70 | 40.325 |
| 10/23/2026 21:44 | 30 | 40.30 |
| 10/23/2026 21:44 | 70 | 40.30 |
| 10/23/2026 21:44 | 100 | 40.27 |
| 10/23/2026 21:44 | 56 | 40.27 |
| 10/23/2026 21:44 | 2057 | 40.27 |
| 10/23/2026 21:44 | 643 | 40.27 |
| 10/23/2026 21:44 | 100 | 40.23 |
| 10/23/2026 21:44 | 100 | 40.24 |
| 10/23/2026 21:44 | 200 | 40.25 |
| 10/23/2026 21:44 | 100 | 40.27 |
| 10/23/2026 21:44 | 100 | 40.32 |
| 10/23/2026 21:44 | 1 | 40.32 |
| 10/23/2026 21:44 | 90 | 40.32 |
| 10/23/2026 21:44 | 10 | 40.32 |
| 10/23/2026 21:44 | 27 | 40.36 |
| 10/23/2026 21:44 | 73 | 40.36 |
| 10/23/2026 21:44 | 100 | 40.36 |
| 10/23/2026 21:44 | 100 | 40.36 |
| 10/23/2026 21:43 | 1 | 40.38 |
| 10/23/2026 21:43 | 100 | 40.38 |
| 10/23/2026 21:43 | 100 | 40.405 |
| 10/23/2026 21:43 | 2 | 40.40 |
| 10/23/2026 21:43 | 2 | 40.40 |
| 10/23/2026 21:43 | 4 | 40.41 |
| 10/23/2026 21:43 | 2 | 40.43 |
| 10/23/2026 21:42 | 2 | 40.41 |
| 10/23/2026 21:42 | 92 | 40.395 |
| 10/23/2026 21:42 | 10 | 40.37 |
| 10/23/2026 21:42 | 100 | 40.37 |
| 10/23/2026 21:41 | 8 | 40.40 |
| 10/23/2026 21:40 | 40 | 40.38 |
| 10/23/2026 21:40 | 1 | 40.43 |
| 10/23/2026 21:40 | 1 | 40.43 |
| 10/23/2026 21:40 | 2 | 40.42 |
| 10/23/2026 21:40 | 3 | 40.42 |
| 10/23/2026 21:40 | 1 | 40.42 |
| 10/23/2026 21:40 | 2 | 40.42 |
| 10/23/2026 21:40 | 46 | 40.36 |
| 10/23/2026 21:40 | 1 | 40.37 |
| 10/23/2026 21:40 | 15 | 40.37 |
| 10/23/2026 21:40 | 100 | 40.34 |
| 10/23/2026 21:40 | 100 | 40.35 |
| 10/23/2026 21:39 | 26 | 40.37 |
| 10/23/2026 21:39 | 117 | 40.37 |
| 10/23/2026 21:39 | 57 | 40.37 |
| 10/23/2026 21:39 | 43 | 40.37 |
| 10/23/2026 21:39 | 17 | 40.37 |
| 10/23/2026 21:39 | 57 | 40.37 |
| 10/23/2026 21:39 | 83 | 40.37 |
| 10/23/2026 21:39 | 47 | 40.37 |
| 10/23/2026 21:39 | 53 | 40.37 |
| 10/23/2026 21:39 | 1 | 40.39 |
| 10/23/2026 21:39 | 100 | 40.39 |
| 10/23/2026 21:39 | 100 | 40.39 |
| 10/23/2026 21:39 | 2 | 40.41 |
| 10/23/2026 21:39 | 198 | 40.41 |
| 10/23/2026 21:39 | 56 | 40.41 |
| 10/23/2026 21:39 | 40 | 40.41 |
| 10/23/2026 21:39 | 92 | 40.42 |
| 10/23/2026 21:39 | 8 | 40.42 |
| 10/23/2026 21:39 | 4 | 40.41 |
| 10/23/2026 21:39 | 1 | 40.42 |
| 10/23/2026 21:39 | 1 | 40.43 |
| 10/23/2026 21:39 | 10 | 40.445 |
| 10/23/2026 21:39 | 22 | 40.45 |
| 10/23/2026 21:39 | 6 | 40.45 |
| 10/23/2026 21:39 | 2 | 40.45 |
| 10/23/2026 21:39 | 8 | 40.45 |
| 10/23/2026 21:38 | 20 | 40.45 |
| 10/23/2026 21:38 | 1 | 40.45 |
| 10/23/2026 21:38 | 5 | 40.46 |
| 10/23/2026 21:38 | 100 | 40.46 |
| 10/23/2026 21:36 | 35 | 40.40 |
| 10/23/2026 21:36 | 10 | 40.40 |
| 10/23/2026 21:36 | 100 | 40.38 |
| 10/23/2026 21:36 | 100 | 40.38 |
| 10/23/2026 21:36 | 1 | 40.38 |
| 10/23/2026 21:36 | 23 | 40.39 |
| 10/23/2026 21:36 | 100 | 40.40 |
| 10/23/2026 21:35 | 19 | 40.39 |
| 10/23/2026 21:35 | 100 | 40.43 |
| 10/23/2026 21:35 | 11 | 40.41 |
| 10/23/2026 21:35 | 5 | 40.40 |
| 10/23/2026 21:35 | 2 | 40.41 |
| 10/23/2026 21:35 | 61 | 40.385 |
| 10/23/2026 21:35 | 57 | 40.38 |
| 10/23/2026 21:35 | 3 | 40.38 |
| 10/23/2026 21:35 | 3 | 40.38 |
| 10/23/2026 21:35 | 23 | 40.37 |
| 10/23/2026 21:35 | 2 | 40.37 |
| 10/23/2026 21:34 | 4 | 40.345 |
| 10/23/2026 21:34 | 3 | 40.36 |
| 10/23/2026 21:34 | 2 | 40.36 |
| 10/23/2026 21:34 | 5 | 40.36 |
| 10/23/2026 21:34 | 1 | 40.36 |
| 10/23/2026 21:34 | 2 | 40.36 |
| 10/23/2026 21:34 | 1 | 40.36 |
| 10/23/2026 21:34 | 25 | 40.36 |
| 10/23/2026 21:34 | 59 | 40.35 |
| 10/23/2026 21:34 | 40 | 40.35 |
| 10/23/2026 21:34 | 25 | 40.35 |
| 10/23/2026 21:34 | 33 | 40.35 |
| 10/23/2026 21:34 | 25 | 40.35 |
| 10/23/2026 21:34 | 25 | 40.35 |
| 10/23/2026 21:34 | 100 | 40.35 |
| 10/23/2026 21:34 | 30 | 40.32 |
| 10/23/2026 21:34 | 20 | 40.32 |
| 10/23/2026 21:33 | 50 | 40.33 |
| 10/23/2026 21:30 | 51 | 40.34 |
| 10/23/2026 21:30 | 17 | 40.33 |
| 10/23/2026 21:29 | 5 | 40.27 |
| 10/23/2026 21:29 | 20 | 40.29 |
| 10/23/2026 21:29 | 5 | 40.29 |
| 10/23/2026 21:29 | 7 | 40.25 |
| 10/23/2026 21:29 | 100 | 40.25 |
| 10/23/2026 21:29 | 2 | 40.28 |
| 10/23/2026 21:28 | 25 | 40.25 |
| 10/23/2026 21:28 | 25 | 40.25 |
| 10/23/2026 21:28 | 1 | 40.25 |
| 10/23/2026 21:28 | 4 | 40.25 |
| 10/23/2026 21:28 | 25 | 40.24 |
| 10/23/2026 21:28 | 4 | 40.24 |
| 10/23/2026 21:28 | 21 | 40.24 |
| 10/23/2026 21:28 | 25 | 40.24 |
| 10/23/2026 21:28 | 51 | 40.23 |
| 10/23/2026 21:28 | 3 | 40.23 |
| 10/23/2026 21:28 | 22 | 40.23 |
| 10/23/2026 21:28 | 14 | 40.23 |
| 10/23/2026 21:28 | 11 | 40.23 |
| 10/23/2026 21:28 | 1 | 40.22 |
| 10/23/2026 21:28 | 3 | 40.22 |
| 10/23/2026 21:28 | 1 | 40.22 |
| 10/23/2026 21:28 | 2 | 40.21 |
| 10/23/2026 21:28 | 1 | 40.20 |
| 10/23/2026 21:28 | 2 | 40.18 |
| 10/23/2026 21:28 | 1 | 40.18 |
| 10/23/2026 21:28 | 4 | 40.18 |
| 10/23/2026 21:27 | 3 | 40.17 |
| 10/23/2026 21:27 | 61 | 40.17 |
| 10/23/2026 21:27 | 39 | 40.16 |
| 10/23/2026 21:27 | 50 | 40.16 |
| 10/23/2026 21:27 | 2 | 40.16 |
| 10/23/2026 21:25 | 3 | 40.11 |
| 10/23/2026 21:25 | 1 | 40.10 |
| 10/23/2026 21:24 | 48 | 40.17 |
| 10/23/2026 21:24 | 61 | 40.14 |
| 10/23/2026 21:24 | 5 | 40.14 |
| 10/23/2026 21:24 | 94 | 40.09 |
| 10/23/2026 21:24 | 100 | 40.09 |
| 10/23/2026 21:24 | 92 | 40.11 |
| 10/23/2026 21:24 | 8 | 40.11 |
| 10/23/2026 21:24 | 49 | 40.13 |
| 10/23/2026 21:24 | 133 | 40.05 |
| 10/23/2026 21:24 | 190 | 40.06 |
| 10/23/2026 21:24 | 100 | 40.05 |
| 10/23/2026 21:24 | 100 | 40.05 |
| 10/23/2026 21:24 | 100 | 40.06 |
| 10/23/2026 21:24 | 190 | 40.08 |
| 10/23/2026 21:24 | 2 | 40.07 |
| 10/23/2026 21:24 | 1 | 40.07 |
| 10/23/2026 21:24 | 80 | 40.07 |
| 10/23/2026 21:24 | 20 | 40.07 |
| 10/23/2026 21:24 | 190 | 40.08 |
| 10/23/2026 21:24 | 1 | 40.08 |
| 10/23/2026 21:24 | 1 | 40.08 |
| 10/23/2026 21:24 | 100 | 40.08 |
| 10/23/2026 21:22 | 1 | 40.14 |
| 10/23/2026 21:21 | 1 | 40.11 |
| 10/23/2026 21:21 | 13 | 40.11 |
| 10/23/2026 21:21 | 100 | 40.11 |
| 10/23/2026 21:21 | 1 | 40.12 |
| 10/23/2026 21:21 | 200 | 40.13 |
| 10/23/2026 21:21 | 3 | 40.14 |
| 10/23/2026 21:21 | 1 | 40.14 |
| 10/23/2026 21:20 | 3 | 40.14 |
| 10/23/2026 21:20 | 1 | 40.14 |
| 10/23/2026 21:18 | 4 | 40.15 |
| 10/23/2026 21:18 | 6 | 40.14 |
| 10/23/2026 21:18 | 1 | 40.14 |
| 10/23/2026 21:18 | 3 | 40.14 |
| 10/23/2026 21:18 | 4 | 40.14 |
| 10/23/2026 21:18 | 1 | 40.14 |
| 10/23/2026 21:17 | 4 | 40.165 |
| 10/23/2026 21:16 | 4 | 40.14 |
| 10/23/2026 21:16 | 100 | 40.15 |
| 10/23/2026 21:16 | 23 | 40.16 |
| 10/23/2026 21:15 | 2 | 40.16 |
| 10/23/2026 21:15 | 1 | 40.15 |
| 10/23/2026 21:15 | 1 | 40.13 |
| 10/23/2026 21:15 | 1 | 40.13 |
| 10/23/2026 21:15 | 2 | 40.13 |
| 10/23/2026 21:15 | 96 | 40.115 |
| 10/23/2026 21:15 | 4 | 40.105 |
| 10/23/2026 21:12 | 4 | 40.12 |
| 10/23/2026 21:12 | 4 | 40.12 |
| 10/23/2026 21:12 | 3 | 40.12 |
| 10/23/2026 21:11 | 22 | 40.11 |
| 10/23/2026 21:11 | 51 | 40.11 |
| 10/23/2026 21:11 | 4 | 40.11 |
| 10/23/2026 21:11 | 15 | 40.11 |
| 10/23/2026 21:11 | 100 | 40.10 |
| 10/23/2026 21:11 | 63 | 40.10 |
| 10/23/2026 21:11 | 54 | 40.10 |
| 10/23/2026 21:10 | 4 | 40.10 |
| 10/23/2026 21:09 | 4 | 40.065 |
| 10/23/2026 21:06 | 2 | 40.05 |
| 10/23/2026 21:06 | 100 | 40.05 |
| 10/23/2026 21:06 | 100 | 40.06 |
| 10/23/2026 21:06 | 100 | 40.07 |
| 10/23/2026 21:06 | 8 | 40.07 |
| 10/23/2026 21:06 | 61 | 40.07 |
| 10/23/2026 21:06 | 39 | 40.07 |
| 10/23/2026 21:06 | 3 | 40.11 |
| 10/23/2026 21:04 | 100 | 40.12 |
| 10/23/2026 21:04 | 3 | 40.13 |
| 10/23/2026 21:04 | 1 | 40.13 |
| 10/23/2026 21:04 | 3 | 40.13 |
| 10/23/2026 21:04 | 2 | 40.13 |
| 10/23/2026 21:04 | 2 | 40.13 |
| 10/23/2026 21:04 | 3 | 40.13 |
| 10/23/2026 21:04 | 2 | 40.11 |
| 10/23/2026 21:04 | 20 | 40.11 |
| 10/23/2026 21:04 | 23 | 40.11 |
| 10/23/2026 21:04 | 25 | 40.10 |
| 10/23/2026 21:04 | 25 | 40.10 |
| 10/23/2026 21:04 | 14 | 40.10 |
| 10/23/2026 21:04 | 14 | 40.10 |
| 10/23/2026 21:03 | 5 | 40.09 |
| 10/23/2026 21:03 | 16 | 40.08 |
| 10/23/2026 21:03 | 1 | 40.08 |
| 10/23/2026 21:01 | 21 | 40.05 |
| 10/23/2026 21:01 | 1 | 40.05 |
| 10/23/2026 21:01 | 3 | 40.05 |
| 10/23/2026 21:01 | 49 | 40.04 |
| 10/23/2026 21:00 | 1 | 40.03 |
| 10/23/2026 21:00 | 1 | 40.03 |
| 10/23/2026 21:00 | 100 | 40.02 |
| 10/23/2026 21:00 | 58 | 40.02 |
| 10/23/2026 21:00 | 100 | 40.01 |
| 10/23/2026 21:00 | 100 | 40.01 |
| 10/23/2026 21:00 | 100 | 40.01 |
| 10/23/2026 20:59 | 10 | 39.96 |
| 10/23/2026 20:59 | 100 | 39.96 |
| 10/23/2026 20:59 | 5 | 39.97 |
| 10/23/2026 20:59 | 2 | 39.98 |
| 10/23/2026 20:59 | 5 | 39.98 |
| 10/23/2026 20:59 | 5 | 39.98 |
| 10/23/2026 20:59 | 2 | 39.98 |
| 10/23/2026 20:59 | 100 | 39.98 |
| 10/23/2026 20:59 | 100 | 39.99 |
| 10/23/2026 20:59 | 20 | 40.00 |
| 10/23/2026 20:59 | 180 | 40.00 |
| 10/23/2026 20:59 | 3 | 40.00 |
| 10/23/2026 20:52 | 68 | 40.00 |
| 10/23/2026 20:52 | 400 | 40.00 |
| 10/23/2026 20:52 | 100 | 39.98 |
| 10/23/2026 20:52 | 100 | 39.99 |
| 10/23/2026 20:52 | 100 | 39.99 |
| 10/23/2026 20:52 | 100 | 40.00 |
| 10/23/2026 20:52 | 100 | 40.00 |
| 10/23/2026 20:52 | 100 | 40.00 |
| 10/23/2026 20:52 | 100 | 40.01 |
| 10/23/2026 20:51 | 1 | 40.07 |
| 10/23/2026 20:51 | 1 | 40.07 |
| 10/23/2026 20:49 | 42 | 40.08 |
| 10/23/2026 20:45 | 68 | 40.00 |
| 10/23/2026 20:45 | 16 | 39.97 |
| 10/23/2026 20:45 | 350 | 40.00 |
| 10/23/2026 20:45 | 50 | 40.00 |
| 10/23/2026 20:45 | 400 | 40.00 |
| 10/23/2026 20:41 | 100 | 40.02 |
| 10/23/2026 20:41 | 43 | 40.02 |
| 10/23/2026 20:41 | 400 | 40.00 |
| 10/23/2026 20:41 | 16 | 39.99 |
| 10/23/2026 20:41 | 50 | 39.99 |
| 10/23/2026 20:41 | 71 | 40.00 |
| 10/23/2026 20:41 | 700 | 40.00 |
| 10/23/2026 20:41 | 1 | 39.99 |
| 10/23/2026 20:41 | 3 | 39.99 |
| 10/23/2026 20:41 | 1 | 39.99 |
| 10/23/2026 20:41 | 81 | 39.99 |
| 10/23/2026 20:41 | 100 | 39.99 |
| 10/23/2026 20:41 | 2 | 39.97 |
| 10/23/2026 20:41 | 1 | 39.97 |
| 10/23/2026 20:41 | 74 | 39.97 |
| 10/23/2026 20:41 | 200 | 39.97 |
| 10/23/2026 20:41 | 53 | 39.96 |
| 10/23/2026 20:41 | 1 | 39.96 |
| 10/23/2026 20:41 | 5 | 39.96 |
| 10/23/2026 20:38 | 19 | 39.89 |
| 10/23/2026 20:38 | 20 | 39.90 |
| 10/23/2026 20:38 | 100 | 39.90 |
| 10/23/2026 20:38 | 100 | 39.91 |
| 10/23/2026 20:38 | 1 | 39.93 |
| 10/23/2026 20:38 | 1 | 39.93 |
| 10/23/2026 20:38 | 100 | 39.93 |
| 10/23/2026 20:37 | 1 | 39.96 |
| 10/23/2026 20:36 | 3 | 39.97 |
| 10/23/2026 20:36 | 98 | 39.95 |
| 10/23/2026 20:36 | 2 | 39.95 |
| 10/23/2026 20:35 | 100 | 39.95 |
| 10/23/2026 20:33 | 5 | 39.99 |
| 10/23/2026 20:33 | 26 | 39.99 |
| 10/23/2026 20:33 | 100 | 39.99 |
| 10/23/2026 20:33 | 6 | 39.99 |
| 10/23/2026 20:33 | 31 | 39.96 |
| 10/23/2026 20:33 | 1 | 39.96 |
| 10/23/2026 20:33 | 27 | 39.96 |
| 10/23/2026 20:32 | 1 | 39.96 |
| 10/23/2026 20:31 | 40 | 39.94 |
| 10/23/2026 20:31 | 47 | 39.94 |
| 10/23/2026 20:31 | 1 | 39.94 |
| 10/23/2026 20:31 | 26 | 39.94 |
| 10/23/2026 20:31 | 1 | 39.94 |
| 10/23/2026 20:31 | 3 | 39.94 |
| 10/23/2026 20:31 | 100 | 39.94 |
| 10/23/2026 20:31 | 100 | 39.94 |
| 10/23/2026 20:31 | 1 | 39.87 |
| 10/23/2026 20:24 | 5 | 39.885 |
| 10/23/2026 20:21 | 8 | 39.84 |
| 10/23/2026 20:20 | 8 | 39.83 |
| 10/23/2026 20:20 | 5 | 39.83 |
| 10/23/2026 20:20 | 5 | 39.84 |
| 10/23/2026 20:20 | 5 | 39.85 |
| 10/23/2026 20:16 | 1 | 39.885 |
| 10/23/2026 20:09 | 62 | 39.84 |
| 10/23/2026 20:06 | 1 | 39.84 |
| 10/23/2026 20:05 | 1 | 39.86 |
| 10/23/2026 20:05 | 2 | 39.86 |
| 10/23/2026 20:05 | 2 | 39.86 |
| 10/23/2026 20:05 | 100 | 39.85 |
| 10/23/2026 20:05 | 100 | 39.88 |
| 10/23/2026 20:04 | 100 | 39.89 |
| 10/23/2026 20:04 | 86 | 39.89 |
| 10/23/2026 20:04 | 34 | 39.90 |
| 10/23/2026 20:04 | 66 | 39.90 |
| 10/23/2026 20:04 | 20 | 39.91 |
| 10/23/2026 20:04 | 100 | 39.95 |
| 10/23/2026 20:04 | 1 | 39.95 |
| 10/23/2026 20:04 | 1 | 39.95 |
| 10/23/2026 20:03 | 1 | 39.98 |
| 10/23/2026 20:03 | 6 | 39.98 |
| 10/23/2026 20:03 | 15 | 39.98 |
| 10/23/2026 20:03 | 1 | 39.98 |
| 10/23/2026 20:02 | 45 | 39.96 |
| 10/23/2026 20:02 | 24 | 39.96 |
| 10/23/2026 20:02 | 1 | 39.96 |
| 10/23/2026 20:02 | 17 | 39.96 |
| 10/23/2026 20:02 | 100 | 39.96 |
| 10/23/2026 20:02 | 1 | 39.96 |
| 10/23/2026 19:58 | 59 | 39.95 |
| 10/23/2026 19:58 | 52 | 39.95 |
| 10/23/2026 19:58 | 14 | 39.95 |
| 10/23/2026 19:54 | 1 | 39.92 |
| 10/23/2026 19:54 | 10 | 39.92 |
| 10/23/2026 19:54 | 26 | 39.92 |
| 10/23/2026 19:54 | 8 | 39.92 |
| 10/23/2026 19:54 | 18 | 39.92 |
| 10/23/2026 19:53 | 2 | 39.91 |
| 10/23/2026 19:53 | 26 | 39.91 |
| 10/23/2026 19:53 | 26 | 39.90 |
| 10/23/2026 19:53 | 12 | 39.90 |
| 10/23/2026 19:53 | 1 | 39.90 |
| 10/23/2026 19:53 | 1 | 39.90 |
| 10/23/2026 19:49 | 3 | 39.90 |
| 10/23/2026 19:47 | 3 | 39.86 |
| 10/23/2026 19:47 | 26 | 39.86 |
| 10/23/2026 19:47 | 53 | 39.85 |
| 10/23/2026 19:47 | 4 | 39.85 |
| 10/23/2026 19:47 | 3 | 39.85 |
| 10/23/2026 19:47 | 1 | 39.85 |
| 10/23/2026 19:47 | 1 | 39.85 |
| 10/23/2026 19:47 | 26 | 39.85 |
| 10/23/2026 19:47 | 26 | 39.85 |
| 10/23/2026 19:47 | 40 | 39.84 |
| 10/23/2026 19:47 | 5 | 39.84 |
| 10/23/2026 19:45 | 45 | 39.78 |
| 10/23/2026 19:38 | 1 | 39.76 |
| 10/23/2026 19:32 | 58 | 39.77 |
| 10/23/2026 19:32 | 20 | 39.77 |
| 10/23/2026 19:32 | 26 | 39.77 |
| 10/23/2026 19:32 | 87 | 39.77 |
| 10/23/2026 19:32 | 6 | 39.77 |
| 10/23/2026 19:32 | 2 | 39.73 |
| 10/23/2026 19:31 | 7 | 39.77 |
| 10/23/2026 19:30 | 7 | 39.76 |
| 10/23/2026 19:29 | 7 | 39.75 |
| 10/23/2026 19:28 | 7 | 39.76 |
| 10/23/2026 19:27 | 1 | 39.76 |
| 10/23/2026 19:27 | 7 | 39.76 |
| 10/23/2026 19:27 | 89 | 39.70 |
| 10/23/2026 19:27 | 1 | 39.70 |
| 10/23/2026 19:26 | 1 | 39.72 |
| 10/23/2026 19:26 | 30 | 39.72 |
| 10/23/2026 19:24 | 1 | 39.72 |
| 10/23/2026 19:24 | 30 | 39.72 |
| 10/23/2026 19:23 | 10 | 39.73 |
| 10/23/2026 19:22 | 5 | 39.72 |
| 10/23/2026 19:22 | 30 | 39.72 |
| 10/23/2026 19:20 | 30 | 39.715 |
| 10/23/2026 19:19 | 14 | 39.76 |
| 10/23/2026 19:19 | 30 | 39.72 |
| 10/23/2026 19:17 | 8 | 39.64 |
| 10/23/2026 19:17 | 1 | 39.65 |
| 10/23/2026 19:17 | 1 | 39.65 |
| 10/23/2026 19:16 | 1 | 39.66 |
| 10/23/2026 19:14 | 48 | 39.68 |
| 10/23/2026 18:59 | 48 | 39.76 |
| 10/23/2026 18:59 | 45 | 39.76 |
| 10/23/2026 18:59 | 99 | 39.76 |
| 10/23/2026 18:59 | 190 | 39.75 |
| 10/23/2026 18:59 | 134 | 39.74 |
| 10/23/2026 18:59 | 1 | 39.76 |
| 10/23/2026 18:57 | 2 | 39.71 |
| 10/23/2026 18:57 | 1 | 39.72 |
| 10/23/2026 18:56 | 50 | 39.73 |
| 10/23/2026 18:56 | 50 | 39.73 |
| 10/23/2026 18:56 | 50 | 39.73 |
| 10/23/2026 18:56 | 50 | 39.74 |
| 10/23/2026 18:56 | 100 | 39.72 |
| 10/23/2026 18:56 | 90 | 39.72 |
| 10/23/2026 18:56 | 10 | 39.72 |
| 10/23/2026 18:56 | 10 | 39.72 |
| 10/23/2026 18:50 | 60 | 39.81 |
| 10/23/2026 18:49 | 1 | 39.81 |
| 10/23/2026 18:49 | 100 | 39.80 |
| 10/23/2026 18:49 | 100 | 39.80 |
| 10/23/2026 18:49 | 32 | 39.72 |
| 10/23/2026 18:48 | 32 | 39.72 |
| 10/23/2026 18:48 | 2 | 39.71 |
| 10/23/2026 18:48 | 2 | 39.71 |
| 10/23/2026 18:47 | 32 | 39.72 |
| 10/23/2026 18:47 | 32 | 39.72 |
| 10/23/2026 18:47 | 20 | 39.74 |
| 10/23/2026 18:46 | 80 | 39.76 |
| 10/23/2026 18:46 | 20 | 39.76 |
| 10/23/2026 18:46 | 1 | 39.77 |
| 10/23/2026 18:46 | 100 | 39.78 |
| 10/23/2026 18:45 | 1 | 39.79 |
| 10/23/2026 18:45 | 2 | 39.80 |
| 10/23/2026 18:44 | 100 | 39.82 |
| 10/23/2026 18:44 | 10 | 39.82 |
| 10/23/2026 18:44 | 89 | 39.82 |
| 10/23/2026 18:44 | 1 | 39.82 |
| 10/23/2026 18:43 | 87 | 39.87 |
| 10/23/2026 18:43 | 12 | 39.87 |
| 10/23/2026 18:43 | 1 | 39.87 |
| 10/23/2026 18:43 | 27 | 39.88 |
| 10/23/2026 18:43 | 25 | 39.88 |
| 10/23/2026 18:43 | 100 | 39.95 |
| 10/23/2026 18:42 | 32 | 39.90 |
| 10/23/2026 18:40 | 25 | 39.94 |
| 10/23/2026 18:40 | 100 | 39.945 |
| 10/23/2026 18:35 | 1 | 39.90 |
| 10/23/2026 18:35 | 10 | 39.92 |
| 10/23/2026 18:27 | 7 | 40.01 |
| 10/23/2026 18:27 | 100 | 39.98 |
| 10/23/2026 18:27 | 26 | 39.98 |
| 10/23/2026 18:27 | 19 | 39.98 |
| 10/23/2026 18:25 | 1 | 39.93 |
| 10/23/2026 18:25 | 36 | 39.96 |
| 10/23/2026 18:24 | 61 | 39.99 |
| 10/23/2026 18:24 | 1 | 39.99 |
| 10/23/2026 18:24 | 38 | 39.99 |
| 10/23/2026 18:23 | 1 | 40.04 |
| 10/23/2026 18:23 | 100 | 40.05 |
| 10/23/2026 18:23 | 4 | 40.075 |
| 10/23/2026 18:23 | 100 | 40.06 |
| 10/23/2026 18:22 | 4 | 40.05 |
| 10/23/2026 18:22 | 43 | 40.11 |
| 10/23/2026 18:22 | 3 | 40.13 |
| 10/23/2026 18:22 | 20 | 40.12 |
| 10/23/2026 18:22 | 100 | 40.12 |
| 10/23/2026 18:20 | 36 | 40.13 |
| 10/23/2026 18:20 | 50 | 40.195 |
| 10/23/2026 18:20 | 50 | 40.195 |
| 10/23/2026 18:20 | 50 | 40.195 |
| 10/23/2026 18:20 | 50 | 40.21 |
| 10/23/2026 18:20 | 50 | 40.21 |
| 10/23/2026 18:20 | 50 | 40.195 |
| 10/23/2026 18:20 | 50 | 40.195 |
| 10/23/2026 18:20 | 100 | 40.19 |
| 10/23/2026 18:19 | 73 | 40.21 |
| 10/23/2026 18:19 | 1 | 40.27 |
| 10/23/2026 18:19 | 99 | 40.25 |
| 10/23/2026 18:19 | 1 | 40.23 |
| 10/23/2026 18:18 | 100 | 40.10 |
| 10/23/2026 18:18 | 100 | 40.11 |
| 10/23/2026 18:18 | 100 | 40.11 |
| 10/23/2026 18:18 | 42 | 40.12 |
| 10/23/2026 18:18 | 58 | 40.12 |
| 10/23/2026 18:18 | 100 | 40.22 |
| 10/23/2026 18:18 | 90 | 40.25 |
| 10/23/2026 18:18 | 10 | 40.25 |
| 10/23/2026 18:18 | 90 | 40.26 |
| 10/23/2026 18:18 | 100 | 40.26 |
| 10/23/2026 18:18 | 100 | 40.28 |
| 10/23/2026 18:15 | 83 | 40.28 |
| 10/23/2026 18:14 | 76 | 40.29 |
| 10/23/2026 18:13 | 24 | 40.29 |
| 10/23/2026 18:13 | 5 | 40.29 |
| 10/23/2026 18:13 | 95 | 40.29 |
| 10/23/2026 18:10 | 86 | 40.29 |
| 10/23/2026 18:10 | 14 | 40.29 |
| 10/23/2026 18:10 | 86 | 40.29 |
| 10/23/2026 18:10 | 14 | 40.30 |
| 10/23/2026 18:10 | 86 | 40.30 |
| 10/23/2026 18:10 | 14 | 40.30 |
| 10/23/2026 18:10 | 86 | 40.30 |
| 10/23/2026 18:10 | 59 | 40.29 |
| 10/23/2026 18:10 | 67 | 40.29 |
| 10/23/2026 18:10 | 55 | 40.28 |
| 10/23/2026 18:10 | 59 | 40.28 |
| 10/23/2026 18:10 | 100 | 40.27 |
| 10/23/2026 18:10 | 55 | 40.27 |
| 10/23/2026 18:10 | 51 | 40.27 |
| 10/23/2026 18:10 | 66 | 40.26 |
| 10/23/2026 18:10 | 56 | 40.26 |
| 10/23/2026 18:10 | 100 | 40.26 |
| 10/23/2026 18:10 | 68 | 40.25 |
| 10/23/2026 18:10 | 70 | 40.25 |
| 10/23/2026 18:10 | 100 | 40.25 |
| 10/23/2026 18:09 | 90 | 40.16 |
| 10/23/2026 18:09 | 100 | 40.16 |
| 10/23/2026 18:09 | 100 | 40.16 |
| 10/23/2026 18:07 | 400 | 40.17 |
| 10/23/2026 18:07 | 137 | 40.14 |
| 10/23/2026 18:07 | 100 | 40.13 |
| 10/23/2026 18:07 | 1 | 40.09 |
| 10/23/2026 18:07 | 100 | 40.13 |
| 10/23/2026 18:07 | 58 | 40.055 |
| 10/23/2026 18:06 | 400 | 40.07 |
| 10/23/2026 18:06 | 2 | 40.06 |
| 10/23/2026 18:06 | 500 | 40.07 |
| 10/23/2026 18:06 | 4 | 39.97 |
| 10/23/2026 18:06 | 100 | 40.05 |
| 10/23/2026 18:06 | 100 | 40.04 |
| 10/23/2026 18:06 | 100 | 40.06 |
| 10/23/2026 18:06 | 200 | 40.06 |
| 10/23/2026 18:06 | 100 | 40.08 |
| 10/23/2026 18:06 | 5 | 40.10 |
| 10/23/2026 18:06 | 1 | 40.13 |
| 10/23/2026 18:06 | 100 | 40.11 |
| 10/23/2026 18:06 | 1 | 40.11 |
| 10/23/2026 18:06 | 100 | 40.11 |
| 10/23/2026 18:05 | 200 | 40.13 |
| 10/23/2026 18:05 | 12 | 40.16 |
| 10/23/2026 18:05 | 100 | 40.16 |
| 10/23/2026 18:05 | 10 | 40.16 |
| 10/23/2026 18:05 | 26 | 40.17 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 30 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 15 | 40.23 |
| 10/23/2026 18:05 | 143 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 10 | 40.30 |
| 10/23/2026 18:05 | 190 | 40.29 |
| 10/23/2026 18:05 | 10 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 190 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 14 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 3 | 40.30 |
| 10/23/2026 18:05 | 20 | 40.30 |
| 10/23/2026 18:05 | 252 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 200 | 40.30 |
| 10/23/2026 18:05 | 190 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 190 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 141 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 73 | 40.30 |
| 10/23/2026 18:05 | 77 | 40.30 |
| 10/23/2026 18:05 | 100 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 25 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 42 | 40.30 |
| 10/23/2026 18:05 | 1 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 42 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:05 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 100 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 46 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 36 | 40.30 |
| 10/23/2026 18:04 | 72 | 40.30 |
| 10/23/2026 18:04 | 26 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 600 | 40.30 |
| 10/23/2026 18:04 | 600 | 40.30 |
| 10/23/2026 18:04 | 600 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 190 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 190 | 40.30 |
| 10/23/2026 18:04 | 12 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 190 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 400 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 50 | 40.30 |
| 10/23/2026 18:04 | 498 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 51 | 40.30 |
| 10/23/2026 18:03 | 50 | 40.30 |
| 10/23/2026 18:03 | 100 | 40.30 |
| 10/23/2026 18:03 | 173 | 40.30 |
| 10/23/2026 18:03 | 100 | 40.31 |
| 10/23/2026 18:03 | 10 | 40.35 |
| 10/23/2026 18:03 | 50 | 40.33 |
| 10/23/2026 18:03 | 50 | 40.33 |
| 10/23/2026 18:03 | 2 | 40.27 |
| 10/23/2026 18:03 | 13 | 40.17 |
| 10/23/2026 18:03 | 11 | 40.17 |
| 10/23/2026 18:03 | 100 | 40.12 |
| 10/23/2026 18:03 | 100 | 40.12 |
| 10/23/2026 18:03 | 190 | 40.07 |
| 10/23/2026 18:02 | 1 | 39.97 |
| 10/23/2026 18:00 | 19 | 39.96 |
| 10/23/2026 17:57 | 32 | 39.97 |
| 10/23/2026 17:57 | 53 | 40.03 |
| 10/23/2026 17:57 | 58 | 40.02 |
| 10/23/2026 17:54 | 1 | 39.90 |
| 10/23/2026 17:53 | 32 | 40.01 |
| 10/23/2026 17:52 | 32 | 40.00 |
| 10/23/2026 17:52 | 32 | 40.01 |
| 10/23/2026 17:51 | 8 | 40.01 |
| 10/23/2026 17:51 | 24 | 40.01 |
| 10/23/2026 17:51 | 8 | 39.91 |
| 10/23/2026 17:51 | 21 | 39.91 |
| 10/23/2026 17:51 | 32 | 39.91 |
| 10/23/2026 17:50 | 67 | 39.89 |
| 10/23/2026 17:50 | 68 | 39.89 |
| 10/23/2026 17:50 | 2 | 39.88 |
| 10/23/2026 17:50 | 54 | 39.88 |
| 10/23/2026 17:48 | 250 | 39.70 |
| 10/23/2026 17:48 | 250 | 39.70 |
| 10/23/2026 17:48 | 60 | 39.65 |
| 10/23/2026 17:48 | 104 | 39.69 |
| 10/23/2026 17:48 | 175 | 39.69 |
| 10/23/2026 17:48 | 100 | 39.54 |
| 10/23/2026 17:48 | 21 | 39.48 |
| 10/23/2026 17:48 | 79 | 39.48 |
| 10/23/2026 17:48 | 100 | 39.48 |
| 10/23/2026 17:48 | 100 | 39.48 |
| 10/23/2026 17:48 | 3 | 39.48 |
| 10/23/2026 17:48 | 26 | 39.48 |
| 10/23/2026 17:48 | 3 | 39.48 |
| 10/23/2026 17:48 | 24 | 39.48 |
| 10/23/2026 17:48 | 100 | 39.47 |
| 10/23/2026 17:48 | 94 | 39.46 |
| 10/23/2026 17:48 | 23 | 39.45 |
| 10/23/2026 17:48 | 100 | 39.44 |
| 10/23/2026 17:48 | 6 | 39.46 |
| 10/23/2026 17:46 | 2 | 39.46 |
| 10/23/2026 17:44 | 4 | 39.45 |
| 10/23/2026 17:44 | 25 | 39.45 |
| 10/23/2026 17:44 | 25 | 39.45 |
| 10/23/2026 17:44 | 1 | 39.45 |
| 10/23/2026 17:43 | 1 | 39.45 |
| 10/23/2026 17:40 | 9 | 39.42 |
| 10/23/2026 17:31 | 4 | 39.41 |
| 10/23/2026 17:30 | 4 | 39.41 |
| 10/23/2026 17:30 | 5 | 39.39 |
| 10/23/2026 17:30 | 100 | 39.39 |
| 10/23/2026 17:30 | 1 | 39.37 |
| 10/23/2026 17:30 | 99 | 39.36 |
| 10/23/2026 17:30 | 1 | 39.36 |
| 10/23/2026 17:28 | 100 | 39.36 |
| 10/23/2026 17:28 | 22 | 39.36 |
| 10/23/2026 17:28 | 1 | 39.36 |
| 10/23/2026 17:28 | 20 | 39.26 |
| 10/23/2026 17:27 | 1 | 39.37 |
| 10/23/2026 17:27 | 23 | 39.37 |
| 10/23/2026 17:27 | 1 | 39.36 |
| 10/23/2026 17:27 | 24 | 39.34 |
| 10/23/2026 17:27 | 2 | 39.33 |
| 10/23/2026 17:26 | 1 | 39.33 |
| 10/23/2026 17:26 | 100 | 39.33 |
| 10/23/2026 17:26 | 26 | 39.33 |
| 10/23/2026 17:26 | 10 | 39.33 |
| 10/23/2026 17:26 | 1 | 39.33 |
| 10/23/2026 17:26 | 1 | 39.33 |
| 10/23/2026 17:26 | 1 | 39.32 |
| 10/23/2026 17:26 | 1 | 39.32 |
| 10/23/2026 17:26 | 22 | 39.32 |
| 10/23/2026 17:26 | 3 | 39.32 |
| 10/23/2026 17:26 | 7 | 39.32 |
| 10/23/2026 17:26 | 3 | 39.32 |
| 10/23/2026 17:26 | 7 | 39.32 |
| 10/23/2026 17:26 | 3 | 39.32 |
| 10/23/2026 17:26 | 4 | 39.32 |
| 10/23/2026 17:26 | 1 | 39.32 |
| 10/23/2026 17:26 | 3 | 39.32 |
| 10/23/2026 17:26 | 1 | 39.22 |
| 10/23/2026 17:24 | 40 | 39.22 |
| 10/23/2026 17:24 | 10 | 39.22 |
| 10/23/2026 17:23 | 9 | 39.25 |
| 10/23/2026 17:23 | 20 | 39.22 |
| 10/23/2026 17:23 | 9 | 39.21 |
| 10/23/2026 17:23 | 1 | 39.21 |
| 10/23/2026 17:23 | 9 | 39.21 |
| 10/23/2026 17:23 | 1 | 39.21 |
| 10/23/2026 17:23 | 9 | 39.21 |
| 10/23/2026 17:23 | 1 | 39.21 |
| 10/23/2026 17:23 | 9 | 39.21 |
| 10/23/2026 17:23 | 1 | 39.21 |
| 10/23/2026 17:23 | 9 | 39.21 |
| 10/23/2026 17:23 | 1 | 39.21 |
| 10/23/2026 17:14 | 1 | 39.23 |
| 10/23/2026 17:12 | 40 | 39.22 |
| 10/23/2026 17:12 | 20 | 39.20 |
| 10/23/2026 17:12 | 100 | 39.21 |
| 10/23/2026 17:12 | 60 | 39.22 |
| 10/23/2026 17:12 | 40 | 39.21 |
| 10/23/2026 17:12 | 1 | 39.21 |
| 10/23/2026 17:12 | 3 | 39.21 |
| 10/23/2026 17:12 | 23 | 39.20 |
| 10/23/2026 17:12 | 2 | 39.20 |
| 10/23/2026 17:10 | 20 | 39.14 |
| 10/23/2026 17:09 | 174 | 39.08 |
| 10/23/2026 17:09 | 100 | 39.09 |
| 10/23/2026 17:09 | 10 | 39.14 |
| 10/23/2026 17:09 | 20 | 39.15 |
| 10/23/2026 17:08 | 1 | 39.15 |
| 10/23/2026 17:08 | 2 | 39.15 |
| 10/23/2026 17:08 | 1 | 39.145 |
| 10/23/2026 17:06 | 10 | 39.14 |
| 10/23/2026 17:06 | 26 | 39.14 |
| 10/23/2026 17:06 | 1 | 39.16 |
| 10/23/2026 17:06 | 100 | 39.19 |
| 10/23/2026 17:06 | 50 | 39.20 |
| 10/23/2026 17:06 | 56 | 39.20 |
| 10/23/2026 17:06 | 1 | 39.20 |
| 10/23/2026 17:04 | 1 | 39.21 |
| 10/23/2026 17:04 | 2 | 39.26 |
| 10/23/2026 17:04 | 40 | 39.20 |
| 10/23/2026 17:04 | 2 | 39.20 |
| 10/23/2026 17:04 | 1 | 39.20 |
| 10/23/2026 17:02 | 100 | 39.20 |
| 10/23/2026 17:02 | 100 | 39.20 |
| 10/23/2026 17:02 | 36 | 39.21 |
| 10/23/2026 17:01 | 21 | 39.21 |
| 10/23/2026 17:01 | 43 | 39.21 |
| 10/23/2026 17:00 | 1 | 39.25 |
| 10/23/2026 16:59 | 1 | 39.18 |
| 10/23/2026 16:59 | 20 | 39.18 |
| 10/23/2026 16:59 | 40 | 39.22 |
| 10/23/2026 16:59 | 2 | 39.22 |
| 10/23/2026 16:59 | 14 | 39.22 |
| 10/23/2026 16:59 | 2 | 39.22 |
| 10/23/2026 16:59 | 9 | 39.22 |
| 10/23/2026 16:59 | 24 | 39.22 |
| 10/23/2026 16:59 | 100 | 39.22 |
| 10/23/2026 16:58 | 2 | 39.16 |
| 10/23/2026 16:58 | 1 | 39.16 |
| 10/23/2026 16:58 | 2 | 39.16 |
| 10/23/2026 16:57 | 10 | 39.10 |
| 10/23/2026 16:54 | 50 | 39.13 |
| 10/23/2026 16:54 | 2 | 39.10 |
| 10/23/2026 16:53 | 5 | 39.11 |
| 10/23/2026 16:53 | 2 | 39.13 |
| 10/23/2026 16:53 | 11 | 39.13 |
| 10/23/2026 16:53 | 29 | 39.13 |
| 10/23/2026 16:53 | 13 | 39.13 |
| 10/23/2026 16:53 | 47 | 39.13 |
| 10/23/2026 16:53 | 100 | 39.14 |
| 10/23/2026 16:53 | 100 | 39.15 |
| 10/23/2026 16:53 | 100 | 39.15 |
| 10/23/2026 16:53 | 1 | 39.16 |
| 10/23/2026 16:53 | 39 | 39.15 |
| 10/23/2026 16:52 | 1 | 39.14 |
| 10/23/2026 16:50 | 40 | 39.15 |
| 10/23/2026 16:50 | 5 | 39.19 |
| 10/23/2026 16:50 | 15 | 39.19 |
| 10/23/2026 16:50 | 24 | 39.21 |
| 10/23/2026 16:50 | 1 | 39.21 |
| 10/23/2026 16:48 | 40 | 39.11 |
| 10/23/2026 16:46 | 50 | 39.10 |
| 10/23/2026 16:46 | 69 | 39.10 |
| 10/23/2026 16:46 | 8 | 39.11 |
| 10/23/2026 16:46 | 3 | 39.10 |
| 10/23/2026 16:44 | 26 | 39.20 |
| 10/23/2026 16:44 | 26 | 39.19 |
| 10/23/2026 16:41 | 3 | 39.17 |
| 10/23/2026 16:41 | 7 | 39.17 |
| 10/23/2026 16:41 | 1 | 39.17 |
| 10/23/2026 16:41 | 100 | 39.17 |
| 10/23/2026 16:41 | 7 | 39.16 |
| 10/23/2026 16:41 | 3 | 39.16 |
| 10/23/2026 16:41 | 1 | 39.16 |
| 10/23/2026 16:41 | 26 | 39.16 |
| 10/23/2026 16:35 | 40 | 38.98 |
| 10/23/2026 16:33 | 2 | 39.07 |
| 10/23/2026 16:32 | 11 | 38.99 |
| 10/23/2026 16:32 | 1 | 38.99 |
| 10/23/2026 16:32 | 27 | 38.99 |
| 10/23/2026 16:32 | 39 | 39.02 |
| 10/23/2026 16:29 | 100 | 39.03 |
| 10/23/2026 16:29 | 5 | 39.02 |
| 10/23/2026 16:29 | 7 | 39.02 |
| 10/23/2026 16:29 | 1 | 38.98 |
| 10/23/2026 16:26 | 12 | 38.99 |
| 10/23/2026 16:25 | 12 | 39.00 |
| 10/23/2026 16:19 | 8 | 39.01 |
| 10/23/2026 16:19 | 37 | 39.01 |
| 10/23/2026 16:19 | 61 | 39.01 |
| 10/23/2026 16:19 | 2 | 39.01 |
| 10/23/2026 16:19 | 100 | 38.99 |
| 10/23/2026 16:19 | 100 | 38.98 |
| 10/23/2026 16:19 | 14 | 38.98 |
| 10/23/2026 16:19 | 1 | 38.98 |
| 10/23/2026 16:19 | 50 | 38.98 |
| 10/23/2026 16:19 | 2 | 38.98 |
| 10/23/2026 16:19 | 1 | 38.98 |
| 10/23/2026 16:19 | 23 | 38.98 |
| 10/23/2026 16:14 | 1 | 38.78 |
| 10/23/2026 16:13 | 1 | 38.70 |
| 10/23/2026 16:11 | 1 | 38.69 |
| 10/23/2026 16:10 | 100 | 38.89 |
| 10/23/2026 16:10 | 77 | 38.94 |
| 10/23/2026 16:10 | 14 | 38.94 |
| 10/23/2026 16:10 | 9 | 38.94 |
| 10/23/2026 16:10 | 100 | 38.96 |
| 10/23/2026 16:10 | 1 | 38.96 |
| 10/23/2026 16:10 | 90 | 38.98 |
| 10/23/2026 16:10 | 90 | 38.98 |
| 10/23/2026 16:10 | 10 | 38.98 |
| 10/23/2026 16:10 | 1 | 38.98 |
| 10/23/2026 16:08 | 1 | 39.01 |
| 10/23/2026 16:07 | 1 | 39.01 |
| 10/23/2026 16:05 | 19 | 38.99 |
| 10/23/2026 16:05 | 1 | 38.99 |
| 10/23/2026 16:04 | 1 | 38.99 |
| 10/23/2026 16:02 | 1 | 39.04 |
| 10/23/2026 16:01 | 5 | 39.25 |
| 10/23/2026 16:01 | 5 | 39.26 |
| 10/23/2026 16:01 | 1 | 39.08 |
| 10/23/2026 16:00 | 1010 | 39.23 |
| 10/23/2026 16:00 | 1300 | 39.11 |
| 10/23/2026 16:00 | 100 | 39.105 |
| 10/23/2026 15:59 | 1 | 38.91 |
| 10/23/2026 15:59 | 127 | 38.95 |
| 10/23/2026 15:59 | 10 | 38.95 |
| 10/23/2026 15:59 | 300 | 38.95 |
| 10/23/2026 15:59 | 290 | 38.95 |
| 10/23/2026 15:59 | 5 | 38.95 |
| 10/23/2026 15:59 | 295 | 38.95 |
| 10/23/2026 15:59 | 174 | 38.95 |
| 10/23/2026 15:59 | 121 | 38.95 |
| 10/23/2026 15:59 | 174 | 38.95 |
| 10/23/2026 15:59 | 5 | 38.95 |
| 10/23/2026 15:59 | 300 | 38.95 |
| 10/23/2026 15:59 | 97 | 38.91 |
| 10/23/2026 15:59 | 100 | 38.91 |
| 10/23/2026 15:59 | 97 | 38.91 |
| 10/23/2026 15:59 | 2 | 38.91 |
| 10/23/2026 15:59 | 203 | 38.91 |
| 10/23/2026 15:59 | 97 | 38.91 |
| 10/23/2026 15:59 | 203 | 38.91 |
| 10/23/2026 15:58 | 1 | 38.82 |
| 10/23/2026 15:56 | 1 | 38.82 |
| 10/23/2026 15:55 | 1 | 38.41 |
| 10/23/2026 15:54 | 1 | 38.395 |
| 10/23/2026 15:41 | 1 | 38.00 |
| 10/23/2026 15:30 | 45 | 38.37 |
| 10/23/2026 15:30 | 657 | 38.19 |
| 10/23/2026 15:30 | 657 | 38.19 |