Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:29
|
Geld
04.04.2025 -
20:00:23
|
Geld Volumen |
Brief
04.04.2025 -
20:00:23
|
Brief Volumen |
|---|---|---|---|---|
|
27.20
-2.66
(
-8.91% )
|
27.23
|
100 |
27.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 1 | 27.1769 |
| 04/04/2025 13:57 | 1 | 27.1045 |
| 04/04/2025 13:56 | 1 | 27.21 |
| 04/04/2025 13:56 | 3 | 27.19 |
| 04/04/2025 13:56 | 2 | 27.1187 |
| 04/04/2025 13:55 | 6 | 27.19 |
| 04/04/2025 13:55 | 3 | 27.115 |
| 04/04/2025 13:55 | 100 | 27.115 |
| 04/04/2025 13:55 | 5 | 27.115 |
| 04/04/2025 13:55 | 64 | 27.115 |
| 04/04/2025 13:55 | 100 | 27.12 |
| 04/04/2025 13:55 | 4 | 27.12 |
| 04/04/2025 13:55 | 1 | 27.1898 |
| 04/04/2025 13:53 | 8 | 27.20 |
| 04/04/2025 13:53 | 10 | 27.20 |
| 04/04/2025 13:52 | 1 | 27.0853 |
| 04/04/2025 13:52 | 1 | 27.0853 |