Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:04
|
Geld
03.09.2025 -
20:04:00
|
Geld Volumen |
Brief
03.09.2025 -
20:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.73
-0.97
(
-2.57% )
|
36.61
|
100 |
36.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 2 | 36.65 |
| 09/03/2025 14:02 | 10 | 36.70 |
| 09/03/2025 14:02 | 10 | 36.70 |
| 09/03/2025 14:02 | 21 | 36.70 |
| 09/03/2025 14:02 | 30 | 36.69 |
| 09/03/2025 14:02 | 15 | 36.69 |
| 09/03/2025 14:02 | 5 | 36.69 |
| 09/03/2025 14:02 | 1 | 36.68 |
| 09/03/2025 14:02 | 1 | 36.5982 |
| 09/03/2025 14:02 | 1 | 36.66 |
| 09/03/2025 14:02 | 2 | 36.67 |
| 09/03/2025 14:02 | 5 | 36.67 |
| 09/03/2025 14:01 | 1 | 36.625 |
| 09/03/2025 14:01 | 22 | 36.625 |
| 09/03/2025 14:01 | 10 | 36.66 |
| 09/03/2025 14:01 | 10 | 36.66 |
| 09/03/2025 14:01 | 9 | 36.65 |
| 09/03/2025 14:01 | 1 | 36.65 |
| 09/03/2025 14:01 | 30 | 36.65 |
| 09/03/2025 14:01 | 15 | 36.65 |
| 09/03/2025 14:01 | 5 | 36.65 |
| 09/03/2025 14:01 | 35 | 36.65 |
| 09/03/2025 14:00 | 1 | 36.614 |
| 09/03/2025 14:00 | 1 | 36.6005 |
| 09/03/2025 14:00 | 2 | 36.62 |
| 09/03/2025 14:00 | 1 | 36.625 |
| 09/03/2025 14:00 | 1 | 36.63 |
| 09/03/2025 14:00 | 1 | 36.63 |
| 09/03/2025 14:00 | 1 | 36.63 |
| 09/03/2025 14:00 | 1 | 36.63 |
| 09/03/2025 14:00 | 5 | 36.63 |
| 09/03/2025 14:00 | 50 | 36.63 |
| 09/03/2025 14:00 | 100 | 36.62 |
| 09/03/2025 14:00 | 7 | 36.62 |
| 09/03/2025 14:00 | 37 | 36.62 |
| 09/03/2025 14:00 | 2 | 36.62 |
| 09/03/2025 14:00 | 37 | 36.61 |
| 09/03/2025 14:00 | 38 | 36.61 |
| 09/03/2025 14:00 | 3 | 36.61 |
| 09/03/2025 14:00 | 35 | 36.61 |
| 09/03/2025 14:00 | 9 | 36.61 |
| 09/03/2025 13:59 | 37 | 36.585 |
| 09/03/2025 13:59 | 2 | 36.5759 |
| 09/03/2025 13:59 | 100 | 36.58 |
| 09/03/2025 13:59 | 9 | 36.58 |
| 09/03/2025 13:59 | 91 | 36.58 |
| 09/03/2025 13:59 | 1 | 36.61 |
| 09/03/2025 13:59 | 5 | 36.57 |
| 09/03/2025 13:59 | 1 | 36.5766 |
| 09/03/2025 13:59 | 26 | 36.57 |
| 09/03/2025 13:58 | 4 | 36.57 |
| 09/03/2025 13:58 | 1 | 36.57 |
| 09/03/2025 13:58 | 1 | 36.57 |