Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.63
+0.49
(
+1.14% )
|
43.63
|
1'600 |
43.69
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24118 | 43.63 |
| 07/10/2026 21:59 | 95 | 43.63 |
| 07/10/2026 21:59 | 1 | 43.68 |
| 07/10/2026 21:59 | 25 | 43.68 |
| 07/10/2026 21:59 | 12 | 43.68 |
| 07/10/2026 21:59 | 5 | 43.67 |
| 07/10/2026 21:59 | 5 | 43.60 |
| 07/10/2026 21:59 | 15 | 43.60 |
| 07/10/2026 21:59 | 1 | 43.60 |
| 07/10/2026 21:59 | 1 | 43.60 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 2 | 43.60 |
| 07/10/2026 21:59 | 1 | 43.60 |
| 07/10/2026 21:59 | 8 | 43.65 |
| 07/10/2026 21:59 | 8 | 43.625 |
| 07/10/2026 21:59 | 23 | 43.62 |
| 07/10/2026 21:59 | 6 | 43.64 |
| 07/10/2026 21:59 | 5 | 43.63 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 17 | 43.63 |
| 07/10/2026 21:59 | 10 | 43.63 |
| 07/10/2026 21:59 | 32 | 43.61 |
| 07/10/2026 21:59 | 1 | 43.61 |
| 07/10/2026 21:59 | 5 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 64 | 43.57 |
| 07/10/2026 21:59 | 10 | 43.57 |
| 07/10/2026 21:59 | 6 | 43.57 |
| 07/10/2026 21:59 | 6 | 43.59 |
| 07/10/2026 21:59 | 10 | 43.565 |
| 07/10/2026 21:59 | 1 | 43.565 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 15 | 43.59 |
| 07/10/2026 21:59 | 2 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.56 |
| 07/10/2026 21:59 | 2 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.55 |
| 07/10/2026 21:59 | 2 | 43.565 |
| 07/10/2026 21:59 | 2 | 43.565 |
| 07/10/2026 21:59 | 4 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 4 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 8 | 43.55 |
| 07/10/2026 21:59 | 24 | 43.59 |
| 07/10/2026 21:59 | 30 | 43.545 |
| 07/10/2026 21:59 | 29 | 43.55 |
| 07/10/2026 21:59 | 1 | 43.55 |
| 07/10/2026 21:59 | 40 | 43.56 |
| 07/10/2026 21:59 | 42 | 43.61 |
| 07/10/2026 21:59 | 70 | 43.61 |
| 07/10/2026 21:59 | 100 | 43.61 |
| 07/10/2026 21:59 | 98 | 43.60 |
| 07/10/2026 21:59 | 2 | 43.60 |
| 07/10/2026 21:59 | 10 | 43.575 |
| 07/10/2026 21:59 | 2 | 43.59 |
| 07/10/2026 21:59 | 15 | 43.57 |
| 07/10/2026 21:59 | 42 | 43.57 |
| 07/10/2026 21:59 | 4 | 43.58 |
| 07/10/2026 21:59 | 22 | 43.59 |
| 07/10/2026 21:59 | 200 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 36 | 43.59 |
| 07/10/2026 21:59 | 3 | 43.59 |
| 07/10/2026 21:59 | 7 | 43.59 |
| 07/10/2026 21:59 | 45 | 43.59 |
| 07/10/2026 21:59 | 1 | 43.59 |
| 07/10/2026 21:59 | 2 | 43.59 |
| 07/10/2026 21:59 | 4 | 43.60 |
| 07/10/2026 21:59 | 17 | 43.62 |
| 07/10/2026 21:58 | 112 | 43.59 |
| 07/10/2026 21:58 | 40 | 43.59 |
| 07/10/2026 21:58 | 7 | 43.63 |
| 07/10/2026 21:58 | 77 | 43.59 |
| 07/10/2026 21:58 | 8 | 43.61 |
| 07/10/2026 21:58 | 43 | 43.57 |
| 07/10/2026 21:58 | 7 | 43.57 |
| 07/10/2026 21:58 | 2 | 43.59 |
| 07/10/2026 21:58 | 25 | 43.59 |
| 07/10/2026 21:58 | 25 | 43.59 |
| 07/10/2026 21:58 | 35 | 43.59 |
| 07/10/2026 21:58 | 5 | 43.65 |
| 07/10/2026 21:58 | 25 | 43.59 |
| 07/10/2026 21:58 | 30 | 43.59 |
| 07/10/2026 21:57 | 78 | 43.62 |
| 07/10/2026 21:57 | 4 | 43.61 |
| 07/10/2026 21:57 | 1 | 43.61 |
| 07/10/2026 21:57 | 10 | 43.63 |
| 07/10/2026 21:57 | 2 | 43.63 |
| 07/10/2026 21:57 | 10 | 43.63 |
| 07/10/2026 21:57 | 46 | 43.63 |
| 07/10/2026 21:57 | 15 | 43.63 |
| 07/10/2026 21:57 | 10 | 43.63 |
| 07/10/2026 21:57 | 19 | 43.63 |
| 07/10/2026 21:57 | 4 | 43.63 |
| 07/10/2026 21:57 | 300 | 43.63 |
| 07/10/2026 21:57 | 5 | 43.63 |
| 07/10/2026 21:57 | 1 | 43.63 |
| 07/10/2026 21:57 | 1 | 43.63 |
| 07/10/2026 21:57 | 26 | 43.63 |
| 07/10/2026 21:57 | 24 | 43.63 |
| 07/10/2026 21:57 | 8 | 43.63 |
| 07/10/2026 21:57 | 35 | 43.63 |
| 07/10/2026 21:57 | 22 | 43.64 |
| 07/10/2026 21:57 | 24 | 43.65 |
| 07/10/2026 21:57 | 19 | 43.66 |
| 07/10/2026 21:57 | 24 | 43.66 |
| 07/10/2026 21:57 | 25 | 43.66 |
| 07/10/2026 21:57 | 40 | 43.66 |
| 07/10/2026 21:57 | 20 | 43.64 |
| 07/10/2026 21:57 | 5 | 43.63 |
| 07/10/2026 21:57 | 45 | 43.63 |
| 07/10/2026 21:57 | 55 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 1 | 43.62 |
| 07/10/2026 21:57 | 12 | 43.62 |
| 07/10/2026 21:57 | 12 | 43.62 |
| 07/10/2026 21:57 | 12 | 43.62 |
| 07/10/2026 21:57 | 47 | 43.62 |
| 07/10/2026 21:57 | 1 | 43.62 |
| 07/10/2026 21:57 | 20 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 60 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 1 | 43.61 |
| 07/10/2026 21:55 | 9 | 43.61 |
| 07/10/2026 21:55 | 8 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 55 | 43.58 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 140 | 43.54 |
| 07/10/2026 21:54 | 100 | 43.53 |
| 07/10/2026 21:54 | 1 | 43.48 |
| 07/10/2026 21:54 | 2 | 43.48 |
| 07/10/2026 21:54 | 4 | 43.50 |
| 07/10/2026 21:54 | 1 | 43.50 |
| 07/10/2026 21:54 | 1 | 43.50 |
| 07/10/2026 21:54 | 30 | 43.51 |
| 07/10/2026 21:53 | 1 | 43.51 |
| 07/10/2026 21:53 | 1 | 43.51 |
| 07/10/2026 21:52 | 30 | 43.53 |
| 07/10/2026 21:50 | 14 | 43.59 |
| 07/10/2026 21:50 | 46 | 43.58 |
| 07/10/2026 21:49 | 17 | 43.50 |
| 07/10/2026 21:48 | 2 | 43.43 |
| 07/10/2026 21:48 | 19 | 43.45 |
| 07/10/2026 21:48 | 1 | 43.45 |
| 07/10/2026 21:48 | 79 | 43.46 |
| 07/10/2026 21:48 | 26 | 43.46 |
| 07/10/2026 21:48 | 25 | 43.46 |
| 07/10/2026 21:48 | 51 | 43.47 |
| 07/10/2026 21:48 | 20 | 43.47 |
| 07/10/2026 21:48 | 25 | 43.49 |
| 07/10/2026 21:46 | 55 | 43.47 |
| 07/10/2026 21:46 | 80 | 43.495 |
| 07/10/2026 21:43 | 25 | 43.495 |
| 07/10/2026 21:43 | 25 | 43.495 |
| 07/10/2026 21:43 | 25 | 43.495 |
| 07/10/2026 21:43 | 25 | 43.495 |
| 07/10/2026 21:42 | 5 | 43.52 |
| 07/10/2026 21:42 | 12 | 43.51 |
| 07/10/2026 21:42 | 2 | 43.51 |
| 07/10/2026 21:42 | 100 | 43.51 |
| 07/10/2026 21:42 | 300 | 43.51 |
| 07/10/2026 21:41 | 17 | 43.49 |
| 07/10/2026 21:41 | 1 | 43.48 |
| 07/10/2026 21:41 | 19 | 43.48 |
| 07/10/2026 21:41 | 81 | 43.48 |
| 07/10/2026 21:41 | 20 | 43.47 |
| 07/10/2026 21:41 | 1 | 43.45 |
| 07/10/2026 21:37 | 50 | 43.39 |
| 07/10/2026 21:37 | 1 | 43.39 |
| 07/10/2026 21:33 | 1 | 43.40 |
| 07/10/2026 21:33 | 1 | 43.41 |
| 07/10/2026 21:32 | 6 | 43.43 |
| 07/10/2026 21:32 | 4 | 43.43 |
| 07/10/2026 21:32 | 6 | 43.43 |
| 07/10/2026 21:32 | 80 | 43.43 |
| 07/10/2026 21:32 | 10 | 43.42 |
| 07/10/2026 21:32 | 100 | 43.47 |
| 07/10/2026 21:32 | 87 | 43.47 |
| 07/10/2026 21:32 | 1 | 43.47 |
| 07/10/2026 21:32 | 4 | 43.47 |
| 07/10/2026 21:31 | 5 | 43.48 |
| 07/10/2026 21:30 | 5 | 43.50 |
| 07/10/2026 21:30 | 1 | 43.50 |
| 07/10/2026 21:30 | 1 | 43.55 |
| 07/10/2026 21:29 | 1 | 43.55 |
| 07/10/2026 21:27 | 2 | 43.55 |
| 07/10/2026 21:26 | 1 | 43.47 |
| 07/10/2026 21:21 | 1 | 43.52 |
| 07/10/2026 21:20 | 58 | 43.48 |
| 07/10/2026 21:20 | 100 | 43.48 |
| 07/10/2026 21:20 | 100 | 43.48 |
| 07/10/2026 21:20 | 47 | 43.48 |
| 07/10/2026 21:20 | 20 | 43.48 |
| 07/10/2026 21:20 | 3 | 43.48 |
| 07/10/2026 21:20 | 3 | 43.48 |
| 07/10/2026 21:20 | 40 | 43.48 |
| 07/10/2026 21:20 | 12 | 43.48 |
| 07/10/2026 21:20 | 6 | 43.48 |
| 07/10/2026 21:19 | 14 | 43.44 |
| 07/10/2026 21:19 | 3 | 43.45 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:19 | 99 | 43.45 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:18 | 23 | 43.46 |
| 07/10/2026 21:18 | 80 | 43.46 |
| 07/10/2026 21:18 | 100 | 43.46 |
| 07/10/2026 21:16 | 6 | 43.44 |
| 07/10/2026 21:16 | 3 | 43.45 |
| 07/10/2026 21:15 | 6 | 43.46 |
| 07/10/2026 21:15 | 3 | 43.46 |
| 07/10/2026 21:14 | 1 | 43.46 |
| 07/10/2026 21:12 | 25 | 43.50 |
| 07/10/2026 21:12 | 1 | 43.50 |
| 07/10/2026 21:12 | 74 | 43.50 |
| 07/10/2026 21:12 | 26 | 43.50 |
| 07/10/2026 21:12 | 2 | 43.50 |
| 07/10/2026 21:12 | 100 | 43.50 |
| 07/10/2026 21:12 | 100 | 43.51 |
| 07/10/2026 21:12 | 5 | 43.52 |
| 07/10/2026 21:12 | 1 | 43.52 |
| 07/10/2026 21:11 | 40 | 43.49 |
| 07/10/2026 21:11 | 10 | 43.49 |
| 07/10/2026 21:11 | 7 | 43.48 |
| 07/10/2026 21:09 | 10 | 43.42 |
| 07/10/2026 21:07 | 1 | 43.43 |
| 07/10/2026 21:05 | 22 | 43.41 |
| 07/10/2026 21:05 | 9 | 43.39 |
| 07/10/2026 21:05 | 100 | 43.39 |
| 07/10/2026 21:05 | 1 | 43.41 |
| 07/10/2026 21:05 | 1 | 43.41 |
| 07/10/2026 21:05 | 1 | 43.41 |
| 07/10/2026 21:04 | 1 | 43.41 |
| 07/10/2026 21:04 | 1 | 43.40 |
| 07/10/2026 21:04 | 1 | 43.40 |
| 07/10/2026 21:03 | 1 | 43.39 |
| 07/10/2026 21:00 | 5 | 43.34 |
| 07/10/2026 21:00 | 17 | 43.34 |
| 07/10/2026 20:54 | 4 | 43.30 |
| 07/10/2026 20:48 | 9 | 43.31 |
| 07/10/2026 20:48 | 3 | 43.31 |
| 07/10/2026 20:48 | 100 | 43.31 |
| 07/10/2026 20:48 | 60 | 43.31 |
| 07/10/2026 20:48 | 1 | 43.285 |
| 07/10/2026 20:47 | 16 | 43.275 |
| 07/10/2026 20:47 | 1 | 43.275 |
| 07/10/2026 20:47 | 1 | 43.275 |
| 07/10/2026 20:46 | 1 | 43.27 |
| 07/10/2026 20:44 | 6 | 43.27 |
| 07/10/2026 20:44 | 6 | 43.27 |
| 07/10/2026 20:44 | 6 | 43.27 |
| 07/10/2026 20:44 | 20 | 43.31 |
| 07/10/2026 20:42 | 1 | 43.39 |
| 07/10/2026 20:42 | 1 | 43.39 |
| 07/10/2026 20:39 | 5 | 43.36 |
| 07/10/2026 20:39 | 1 | 43.37 |
| 07/10/2026 20:39 | 1 | 43.37 |
| 07/10/2026 20:39 | 5 | 43.38 |
| 07/10/2026 20:39 | 25 | 43.39 |
| 07/10/2026 20:39 | 28 | 43.39 |
| 07/10/2026 20:39 | 2 | 43.39 |
| 07/10/2026 20:39 | 7 | 43.40 |
| 07/10/2026 20:36 | 1 | 43.47 |
| 07/10/2026 20:35 | 1 | 43.47 |
| 07/10/2026 20:35 | 62 | 43.40 |
| 07/10/2026 20:34 | 1 | 43.40 |
| 07/10/2026 20:34 | 1 | 43.46 |
| 07/10/2026 20:34 | 1 | 43.47 |
| 07/10/2026 20:33 | 1 | 43.47 |
| 07/10/2026 20:33 | 1 | 43.47 |
| 07/10/2026 20:32 | 1 | 43.48 |
| 07/10/2026 20:32 | 10 | 43.48 |
| 07/10/2026 20:32 | 1 | 43.48 |
| 07/10/2026 20:31 | 1 | 43.47 |
| 07/10/2026 20:30 | 1 | 43.47 |
| 07/10/2026 20:30 | 1 | 43.47 |
| 07/10/2026 20:30 | 10 | 43.46 |
| 07/10/2026 20:27 | 2 | 43.45 |
| 07/10/2026 20:27 | 1 | 43.46 |
| 07/10/2026 20:27 | 13 | 43.45 |
| 07/10/2026 20:27 | 1 | 43.38 |
| 07/10/2026 20:25 | 1 | 43.46 |
| 07/10/2026 20:25 | 1 | 43.46 |
| 07/10/2026 20:24 | 1 | 43.46 |
| 07/10/2026 20:24 | 1 | 43.46 |
| 07/10/2026 20:24 | 3 | 43.46 |
| 07/10/2026 20:24 | 1 | 43.46 |
| 07/10/2026 20:23 | 1 | 43.46 |
| 07/10/2026 20:23 | 1 | 43.46 |
| 07/10/2026 20:23 | 1 | 43.46 |
| 07/10/2026 20:22 | 1 | 43.46 |
| 07/10/2026 20:22 | 1 | 43.46 |
| 07/10/2026 20:21 | 1 | 43.46 |
| 07/10/2026 20:21 | 1 | 43.46 |
| 07/10/2026 20:21 | 1 | 43.46 |
| 07/10/2026 20:20 | 1 | 43.46 |
| 07/10/2026 20:20 | 1 | 43.46 |
| 07/10/2026 20:19 | 1 | 43.46 |
| 07/10/2026 20:19 | 4 | 43.46 |
| 07/10/2026 20:19 | 6 | 43.40 |
| 07/10/2026 20:19 | 30 | 43.40 |
| 07/10/2026 20:18 | 69 | 43.39 |
| 07/10/2026 20:13 | 1 | 43.45 |
| 07/10/2026 20:13 | 65 | 43.45 |
| 07/10/2026 20:13 | 80 | 43.46 |
| 07/10/2026 20:13 | 20 | 43.46 |
| 07/10/2026 20:13 | 100 | 43.46 |
| 07/10/2026 20:13 | 25 | 43.46 |
| 07/10/2026 20:09 | 100 | 43.51 |
| 07/10/2026 20:09 | 100 | 43.51 |
| 07/10/2026 20:09 | 100 | 43.50 |
| 07/10/2026 20:09 | 60 | 43.50 |
| 07/10/2026 20:09 | 10 | 43.50 |
| 07/10/2026 20:04 | 5 | 43.40 |
| 07/10/2026 20:02 | 1 | 43.44 |
| 07/10/2026 20:02 | 1 | 43.45 |
| 07/10/2026 20:02 | 100 | 43.46 |
| 07/10/2026 20:02 | 1 | 43.54 |
| 07/10/2026 20:01 | 1 | 43.56 |
| 07/10/2026 20:01 | 1 | 43.56 |
| 07/10/2026 20:01 | 1 | 43.57 |
| 07/10/2026 20:01 | 1 | 43.57 |
| 07/10/2026 20:01 | 1 | 43.57 |
| 07/10/2026 20:01 | 2 | 43.57 |
| 07/10/2026 20:00 | 1 | 43.58 |
| 07/10/2026 19:58 | 27 | 43.52 |
| 07/10/2026 19:57 | 1 | 43.58 |
| 07/10/2026 19:57 | 1 | 43.52 |
| 07/10/2026 19:55 | 1 | 43.56 |
| 07/10/2026 19:55 | 1 | 43.56 |
| 07/10/2026 19:55 | 1 | 43.58 |
| 07/10/2026 19:54 | 1 | 43.635 |
| 07/10/2026 19:53 | 1 | 43.66 |
| 07/10/2026 19:52 | 1 | 43.59 |
| 07/10/2026 19:52 | 5 | 43.61 |
| 07/10/2026 19:52 | 1 | 43.665 |
| 07/10/2026 19:52 | 93 | 43.62 |
| 07/10/2026 19:52 | 1 | 43.665 |
| 07/10/2026 19:51 | 1 | 43.665 |
| 07/10/2026 19:51 | 1 | 43.665 |
| 07/10/2026 19:50 | 1 | 43.665 |
| 07/10/2026 19:50 | 1 | 43.665 |
| 07/10/2026 19:49 | 1 | 43.665 |
| 07/10/2026 19:49 | 2 | 43.665 |
| 07/10/2026 19:49 | 20 | 43.64 |
| 07/10/2026 19:49 | 80 | 43.64 |
| 07/10/2026 19:48 | 1 | 43.71 |
| 07/10/2026 19:47 | 6 | 43.71 |
| 07/10/2026 19:47 | 1 | 43.71 |
| 07/10/2026 19:47 | 5 | 43.70 |
| 07/10/2026 19:46 | 1 | 43.69 |
| 07/10/2026 19:46 | 5 | 43.69 |
| 07/10/2026 19:46 | 5 | 43.70 |
| 07/10/2026 19:45 | 5 | 43.70 |
| 07/10/2026 19:45 | 1 | 43.70 |
| 07/10/2026 19:44 | 1 | 43.69 |
| 07/10/2026 19:44 | 5 | 43.69 |
| 07/10/2026 19:44 | 1 | 43.69 |
| 07/10/2026 19:44 | 5 | 43.69 |
| 07/10/2026 19:43 | 5 | 43.69 |
| 07/10/2026 19:43 | 100 | 43.64 |
| 07/10/2026 19:43 | 100 | 43.63 |
| 07/10/2026 19:43 | 60 | 43.63 |
| 07/10/2026 19:43 | 4 | 43.63 |
| 07/10/2026 19:43 | 1 | 43.63 |
| 07/10/2026 19:42 | 99 | 43.62 |
| 07/10/2026 19:42 | 1 | 43.62 |
| 07/10/2026 19:42 | 2 | 43.62 |
| 07/10/2026 19:42 | 1 | 43.62 |
| 07/10/2026 19:42 | 9 | 43.62 |
| 07/10/2026 19:42 | 1 | 43.62 |
| 07/10/2026 19:41 | 2 | 43.62 |
| 07/10/2026 19:41 | 1 | 43.61 |
| 07/10/2026 19:41 | 5 | 43.61 |
| 07/10/2026 19:41 | 1 | 43.61 |
| 07/10/2026 19:40 | 1 | 43.62 |
| 07/10/2026 19:40 | 1 | 43.62 |
| 07/10/2026 19:40 | 5 | 43.62 |
| 07/10/2026 19:40 | 1 | 43.62 |
| 07/10/2026 19:40 | 1 | 43.62 |
| 07/10/2026 19:39 | 2 | 43.62 |
| 07/10/2026 19:39 | 5 | 43.62 |
| 07/10/2026 19:39 | 2 | 43.62 |
| 07/10/2026 19:39 | 5 | 43.62 |
| 07/10/2026 19:34 | 1 | 43.59 |
| 07/10/2026 19:34 | 5 | 43.59 |
| 07/10/2026 19:34 | 20 | 43.60 |
| 07/10/2026 19:34 | 20 | 43.61 |
| 07/10/2026 19:34 | 1 | 43.65 |
| 07/10/2026 19:33 | 1 | 43.65 |
| 07/10/2026 19:33 | 5 | 43.65 |
| 07/10/2026 19:33 | 1 | 43.65 |
| 07/10/2026 19:32 | 1 | 43.66 |
| 07/10/2026 19:32 | 1 | 43.66 |
| 07/10/2026 19:32 | 3 | 43.66 |
| 07/10/2026 19:30 | 5 | 43.66 |
| 07/10/2026 19:29 | 5 | 43.66 |
| 07/10/2026 19:29 | 1 | 43.66 |
| 07/10/2026 19:29 | 1 | 43.65 |
| 07/10/2026 19:29 | 1 | 43.65 |
| 07/10/2026 19:28 | 6 | 43.65 |
| 07/10/2026 19:28 | 1 | 43.65 |
| 07/10/2026 19:28 | 20 | 43.61 |
| 07/10/2026 19:28 | 1 | 43.65 |
| 07/10/2026 19:28 | 20 | 43.61 |
| 07/10/2026 19:28 | 20 | 43.61 |
| 07/10/2026 19:28 | 1 | 43.66 |
| 07/10/2026 19:28 | 20 | 43.61 |
| 07/10/2026 19:27 | 6 | 43.66 |
| 07/10/2026 19:27 | 1 | 43.66 |
| 07/10/2026 19:27 | 1 | 43.66 |
| 07/10/2026 19:26 | 1 | 43.66 |
| 07/10/2026 19:26 | 6 | 43.66 |
| 07/10/2026 19:26 | 1 | 43.66 |
| 07/10/2026 19:26 | 1 | 43.66 |
| 07/10/2026 19:26 | 1 | 43.66 |
| 07/10/2026 19:25 | 1 | 43.66 |
| 07/10/2026 19:25 | 6 | 43.66 |
| 07/10/2026 19:25 | 1 | 43.66 |
| 07/10/2026 19:25 | 1 | 43.66 |
| 07/10/2026 19:25 | 19 | 43.66 |
| 07/10/2026 19:25 | 29 | 43.66 |
| 07/10/2026 19:25 | 20 | 43.61 |
| 07/10/2026 19:24 | 20 | 43.62 |
| 07/10/2026 19:24 | 2 | 43.66 |
| 07/10/2026 19:24 | 1 | 43.66 |
| 07/10/2026 19:24 | 3 | 43.66 |
| 07/10/2026 19:24 | 6 | 43.68 |
| 07/10/2026 19:19 | 76 | 43.64 |
| 07/10/2026 19:14 | 1 | 43.69 |
| 07/10/2026 19:14 | 82 | 43.69 |
| 07/10/2026 19:14 | 14 | 43.69 |
| 07/10/2026 19:13 | 1 | 43.68 |
| 07/10/2026 19:13 | 100 | 43.67 |
| 07/10/2026 19:13 | 21 | 43.67 |
| 07/10/2026 19:13 | 85 | 43.67 |
| 07/10/2026 19:13 | 1 | 43.67 |
| 07/10/2026 19:13 | 1 | 43.67 |
| 07/10/2026 19:13 | 1 | 43.67 |
| 07/10/2026 19:13 | 1 | 43.67 |
| 07/10/2026 19:12 | 1 | 43.67 |
| 07/10/2026 19:11 | 4 | 43.67 |
| 07/10/2026 19:11 | 1 | 43.67 |
| 07/10/2026 19:10 | 1 | 43.67 |
| 07/10/2026 19:10 | 1 | 43.67 |
| 07/10/2026 19:10 | 1 | 43.66 |
| 07/10/2026 19:09 | 1 | 43.67 |
| 07/10/2026 19:09 | 1 | 43.67 |
| 07/10/2026 19:09 | 1 | 43.67 |
| 07/10/2026 19:08 | 1 | 43.66 |
| 07/10/2026 19:08 | 1 | 43.66 |
| 07/10/2026 19:08 | 1 | 43.66 |
| 07/10/2026 19:08 | 2 | 43.66 |
| 07/10/2026 19:07 | 5 | 43.65 |
| 07/10/2026 19:07 | 1 | 43.65 |
| 07/10/2026 19:07 | 1 | 43.65 |
| 07/10/2026 19:07 | 1 | 43.65 |
| 07/10/2026 19:07 | 2 | 43.65 |
| 07/10/2026 19:07 | 3 | 43.65 |
| 07/10/2026 19:06 | 1 | 43.64 |
| 07/10/2026 19:00 | 19 | 43.58 |
| 07/10/2026 19:00 | 1 | 43.60 |
| 07/10/2026 19:00 | 2 | 43.62 |
| 07/10/2026 19:00 | 12 | 43.62 |
| 07/10/2026 19:00 | 13 | 43.63 |
| 07/10/2026 19:00 | 100 | 43.63 |
| 07/10/2026 19:00 | 5 | 43.64 |
| 07/10/2026 19:00 | 24 | 43.66 |
| 07/10/2026 18:59 | 23 | 43.65 |
| 07/10/2026 18:59 | 100 | 43.60 |
| 07/10/2026 18:59 | 50 | 43.60 |
| 07/10/2026 18:59 | 100 | 43.61 |
| 07/10/2026 18:57 | 1 | 43.62 |
| 07/10/2026 18:56 | 2 | 43.62 |
| 07/10/2026 18:56 | 2 | 43.62 |
| 07/10/2026 18:56 | 2 | 43.62 |
| 07/10/2026 18:55 | 2 | 43.62 |
| 07/10/2026 18:55 | 2 | 43.62 |
| 07/10/2026 18:55 | 2 | 43.62 |
| 07/10/2026 18:55 | 3 | 43.62 |
| 07/10/2026 18:54 | 3 | 43.61 |
| 07/10/2026 18:54 | 2 | 43.61 |
| 07/10/2026 18:53 | 12 | 43.55 |
| 07/10/2026 18:52 | 19 | 43.51 |
| 07/10/2026 18:52 | 24 | 43.51 |
| 07/10/2026 18:52 | 24 | 43.51 |
| 07/10/2026 18:52 | 24 | 43.51 |
| 07/10/2026 18:50 | 1 | 43.49 |
| 07/10/2026 18:50 | 60 | 43.48 |
| 07/10/2026 18:50 | 100 | 43.48 |
| 07/10/2026 18:50 | 100 | 43.48 |
| 07/10/2026 18:50 | 100 | 43.48 |
| 07/10/2026 18:50 | 96 | 43.48 |
| 07/10/2026 18:50 | 2 | 43.48 |
| 07/10/2026 18:50 | 2 | 43.48 |
| 07/10/2026 18:49 | 2 | 43.48 |
| 07/10/2026 18:47 | 6 | 43.45 |
| 07/10/2026 18:47 | 5 | 43.45 |
| 07/10/2026 18:47 | 62 | 43.45 |
| 07/10/2026 18:47 | 1 | 43.44 |
| 07/10/2026 18:42 | 1 | 43.42 |
| 07/10/2026 18:38 | 1 | 43.41 |
| 07/10/2026 18:37 | 60 | 43.33 |
| 07/10/2026 18:37 | 1 | 43.33 |
| 07/10/2026 18:37 | 13 | 43.35 |
| 07/10/2026 18:37 | 6 | 43.35 |
| 07/10/2026 18:37 | 6 | 43.35 |
| 07/10/2026 18:36 | 20 | 43.36 |
| 07/10/2026 18:35 | 44 | 43.40 |
| 07/10/2026 18:35 | 16 | 43.40 |
| 07/10/2026 18:35 | 1 | 43.40 |
| 07/10/2026 18:30 | 1 | 43.39 |
| 07/10/2026 18:29 | 30 | 43.435 |
| 07/10/2026 18:26 | 5 | 43.41 |
| 07/10/2026 18:26 | 11 | 43.42 |
| 07/10/2026 18:26 | 24 | 43.42 |
| 07/10/2026 18:26 | 24 | 43.42 |
| 07/10/2026 18:25 | 1 | 43.43 |
| 07/10/2026 18:25 | 1 | 43.50 |
| 07/10/2026 18:23 | 1 | 43.51 |
| 07/10/2026 18:20 | 29 | 43.42 |
| 07/10/2026 18:20 | 17 | 43.50 |
| 07/10/2026 18:19 | 1 | 43.51 |
| 07/10/2026 18:19 | 17 | 43.51 |
| 07/10/2026 18:17 | 1 | 43.52 |
| 07/10/2026 18:16 | 1 | 43.47 |
| 07/10/2026 18:16 | 1 | 43.46 |
| 07/10/2026 18:16 | 1 | 43.38 |
| 07/10/2026 18:15 | 16 | 43.44 |
| 07/10/2026 18:15 | 14 | 43.44 |
| 07/10/2026 18:15 | 80 | 43.42 |
| 07/10/2026 18:11 | 5 | 43.35 |
| 07/10/2026 18:09 | 1 | 43.39 |
| 07/10/2026 18:09 | 12 | 43.41 |
| 07/10/2026 18:09 | 1 | 43.43 |
| 07/10/2026 18:06 | 1 | 43.48 |
| 07/10/2026 18:05 | 22 | 43.43 |
| 07/10/2026 18:04 | 1 | 43.48 |
| 07/10/2026 18:02 | 1 | 43.42 |
| 07/10/2026 18:01 | 1 | 43.48 |
| 07/10/2026 17:57 | 1 | 43.36 |
| 07/10/2026 17:55 | 5 | 43.42 |
| 07/10/2026 17:55 | 8 | 43.43 |
| 07/10/2026 17:55 | 6 | 43.44 |
| 07/10/2026 17:55 | 20 | 43.45 |
| 07/10/2026 17:55 | 80 | 43.46 |
| 07/10/2026 17:54 | 1 | 43.50 |
| 07/10/2026 17:54 | 1 | 43.47 |
| 07/10/2026 17:53 | 1 | 43.44 |
| 07/10/2026 17:53 | 100 | 43.43 |
| 07/10/2026 17:53 | 20 | 43.42 |
| 07/10/2026 17:53 | 1 | 43.42 |
| 07/10/2026 17:52 | 21 | 43.40 |
| 07/10/2026 17:50 | 11 | 43.42 |
| 07/10/2026 17:48 | 5 | 43.42 |
| 07/10/2026 17:48 | 59 | 43.42 |
| 07/10/2026 17:48 | 1 | 43.42 |
| 07/10/2026 17:46 | 1 | 43.42 |
| 07/10/2026 17:46 | 1 | 43.42 |
| 07/10/2026 17:46 | 1 | 43.42 |
| 07/10/2026 17:45 | 1 | 43.42 |
| 07/10/2026 17:44 | 1 | 43.42 |
| 07/10/2026 17:44 | 1 | 43.42 |
| 07/10/2026 17:44 | 60 | 43.40 |
| 07/10/2026 17:44 | 23 | 43.40 |
| 07/10/2026 17:44 | 24 | 43.40 |
| 07/10/2026 17:29 | 1 | 43.37 |
| 07/10/2026 17:29 | 1 | 43.38 |
| 07/10/2026 17:26 | 3 | 43.41 |
| 07/10/2026 17:26 | 2 | 43.41 |
| 07/10/2026 17:26 | 1 | 43.41 |
| 07/10/2026 17:24 | 4 | 43.50 |
| 07/10/2026 17:24 | 1 | 43.49 |
| 07/10/2026 17:24 | 100 | 43.49 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:24 | 80 | 43.47 |
| 07/10/2026 17:24 | 60 | 43.47 |
| 07/10/2026 17:24 | 80 | 43.46 |
| 07/10/2026 17:24 | 20 | 43.47 |
| 07/10/2026 17:24 | 80 | 43.46 |
| 07/10/2026 17:24 | 17 | 43.45 |
| 07/10/2026 17:15 | 83 | 43.38 |
| 07/10/2026 17:15 | 100 | 43.38 |
| 07/10/2026 17:15 | 12 | 43.37 |
| 07/10/2026 17:15 | 5 | 43.37 |
| 07/10/2026 17:15 | 6 | 43.37 |
| 07/10/2026 17:13 | 1 | 43.35 |
| 07/10/2026 17:13 | 1 | 43.35 |
| 07/10/2026 17:12 | 5 | 43.30 |
| 07/10/2026 17:12 | 1 | 43.36 |
| 07/10/2026 17:09 | 1 | 43.34 |
| 07/10/2026 17:07 | 3 | 43.39 |
| 07/10/2026 17:07 | 1 | 43.39 |
| 07/10/2026 17:07 | 100 | 43.39 |
| 07/10/2026 17:07 | 1 | 43.39 |
| 07/10/2026 17:07 | 100 | 43.39 |
| 07/10/2026 17:00 | 10 | 43.35 |
| 07/10/2026 17:00 | 2 | 43.35 |
| 07/10/2026 17:00 | 7 | 43.36 |
| 07/10/2026 17:00 | 27 | 43.36 |
| 07/10/2026 16:55 | 25 | 43.405 |
| 07/10/2026 16:54 | 1 | 43.42 |
| 07/10/2026 16:52 | 5 | 43.40 |
| 07/10/2026 16:52 | 4 | 43.40 |
| 07/10/2026 16:52 | 1 | 43.40 |
| 07/10/2026 16:52 | 4 | 43.40 |
| 07/10/2026 16:52 | 8 | 43.40 |
| 07/10/2026 16:52 | 2 | 43.40 |
| 07/10/2026 16:52 | 1 | 43.455 |
| 07/10/2026 16:49 | 3 | 43.49 |
| 07/10/2026 16:48 | 4 | 43.46 |
| 07/10/2026 16:48 | 4 | 43.46 |
| 07/10/2026 16:47 | 1 | 43.47 |
| 07/10/2026 16:47 | 3 | 43.46 |
| 07/10/2026 16:47 | 53 | 43.47 |
| 07/10/2026 16:47 | 53 | 43.47 |
| 07/10/2026 16:47 | 100 | 43.46 |
| 07/10/2026 16:42 | 25 | 43.39 |
| 07/10/2026 16:41 | 25 | 43.425 |
| 07/10/2026 16:35 | 1 | 43.46 |
| 07/10/2026 16:30 | 12 | 43.51 |
| 07/10/2026 16:30 | 1 | 43.51 |
| 07/10/2026 16:30 | 5 | 43.53 |
| 07/10/2026 16:29 | 1 | 43.60 |
| 07/10/2026 16:28 | 25 | 43.61 |
| 07/10/2026 16:27 | 15 | 43.65 |
| 07/10/2026 16:27 | 3 | 43.64 |
| 07/10/2026 16:27 | 10 | 43.63 |
| 07/10/2026 16:27 | 5 | 43.63 |
| 07/10/2026 16:27 | 5 | 43.63 |
| 07/10/2026 16:27 | 100 | 43.63 |
| 07/10/2026 16:26 | 26 | 43.565 |
| 07/10/2026 16:25 | 27 | 43.51 |
| 07/10/2026 16:25 | 25 | 43.54 |
| 07/10/2026 16:25 | 25 | 43.53 |
| 07/10/2026 16:25 | 80 | 43.54 |
| 07/10/2026 16:21 | 1 | 43.51 |
| 07/10/2026 16:21 | 1 | 43.60 |
| 07/10/2026 16:21 | 100 | 43.53 |
| 07/10/2026 16:21 | 13 | 43.52 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 2 | 43.51 |
| 07/10/2026 16:21 | 1 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:19 | 40 | 43.45 |
| 07/10/2026 16:16 | 25 | 43.455 |
| 07/10/2026 16:09 | 6 | 43.37 |
| 07/10/2026 16:04 | 10 | 43.53 |
| 07/10/2026 16:04 | 5 | 43.53 |
| 07/10/2026 16:04 | 1 | 43.53 |
| 07/10/2026 16:04 | 84 | 43.54 |
| 07/10/2026 16:04 | 16 | 43.54 |
| 07/10/2026 16:04 | 60 | 43.54 |
| 07/10/2026 16:04 | 31 | 43.54 |
| 07/10/2026 16:02 | 1 | 43.63 |
| 07/10/2026 16:02 | 16 | 43.63 |
| 07/10/2026 16:02 | 1 | 43.63 |
| 07/10/2026 16:02 | 20 | 43.63 |
| 07/10/2026 16:02 | 1 | 43.63 |
| 07/10/2026 16:02 | 100 | 43.63 |
| 07/10/2026 16:02 | 100 | 43.62 |
| 07/10/2026 16:02 | 22 | 43.62 |
| 07/10/2026 16:02 | 78 | 43.62 |
| 07/10/2026 16:02 | 61 | 43.62 |
| 07/10/2026 16:02 | 139 | 43.62 |
| 07/10/2026 15:59 | 4 | 43.34 |
| 07/10/2026 15:47 | 1 | 43.52 |
| 07/10/2026 15:47 | 1 | 43.56 |
| 07/10/2026 15:45 | 1 | 43.58 |
| 07/10/2026 15:41 | 1 | 43.03 |
| 07/10/2026 15:30 | 1 | 43.22 |
| 07/10/2026 15:30 | 409 | 43.21 |
| 07/10/2026 15:30 | 409 | 43.21 |