Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:35:08
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.23
-0.24
(
-2.53% )
|
9.20
|
180 |
9.79
|
401 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 154 | 9.23 |
| 07/02/2026 17:35 | 47 | 9.23 |
| 07/02/2026 17:35 | 130 | 9.23 |
| 07/02/2026 17:35 | 66 | 9.23 |
| 07/02/2026 17:35 | 1247 | 9.23 |
| 07/02/2026 17:35 | 130 | 9.23 |
| 07/02/2026 17:35 | 130 | 9.23 |
| 07/02/2026 17:35 | 750 | 9.23 |
| 07/02/2026 17:35 | 12 | 9.23 |
| 07/02/2026 17:35 | 24 | 9.23 |
| 07/02/2026 17:35 | 96 | 9.23 |
| 07/02/2026 17:35 | 130 | 9.23 |
| 07/02/2026 17:35 | 200 | 9.23 |
| 07/02/2026 17:35 | 31 | 9.23 |
| 07/02/2026 17:35 | 99 | 9.23 |
| 07/02/2026 17:35 | 108 | 9.23 |
| 07/02/2026 17:35 | 454 | 9.23 |
| 07/02/2026 17:35 | 38 | 9.23 |
| 07/02/2026 17:35 | 500 | 9.23 |
| 07/02/2026 17:35 | 91 | 9.23 |
| 07/02/2026 17:35 | 164 | 9.23 |
| 07/02/2026 17:35 | 45 | 9.23 |
| 07/02/2026 17:35 | 126 | 9.23 |
| 07/02/2026 17:35 | 4 | 9.23 |
| 07/02/2026 17:35 | 200 | 9.23 |
| 07/02/2026 17:35 | 47 | 9.23 |
| 07/02/2026 17:35 | 452 | 9.23 |
| 07/02/2026 17:35 | 501 | 9.23 |
| 07/02/2026 17:35 | 175 | 9.23 |
| 07/02/2026 17:35 | 125 | 9.23 |
| 07/02/2026 17:35 | 100 | 9.23 |
| 07/02/2026 17:35 | 14 | 9.23 |
| 07/02/2026 17:35 | 186 | 9.23 |
| 07/02/2026 17:35 | 100 | 9.23 |
| 07/02/2026 17:35 | 135 | 9.23 |
| 07/02/2026 17:35 | 3 | 9.23 |
| 07/02/2026 17:35 | 11 | 9.23 |
| 07/02/2026 17:35 | 56 | 9.23 |
| 07/02/2026 17:35 | 30 | 9.23 |
| 07/02/2026 17:35 | 33 | 9.23 |
| 07/02/2026 17:35 | 26 | 9.23 |
| 07/02/2026 17:35 | 347 | 9.23 |
| 07/02/2026 17:35 | 411 | 9.23 |
| 07/02/2026 17:35 | 552 | 9.23 |
| 07/02/2026 17:35 | 4 | 9.23 |
| 07/02/2026 17:35 | 235 | 9.23 |
| 07/02/2026 17:35 | 33 | 9.23 |
| 07/02/2026 17:35 | 79 | 9.23 |
| 07/02/2026 17:35 | 157 | 9.23 |
| 07/02/2026 17:35 | 16 | 9.23 |
| 07/02/2026 17:35 | 2 | 9.23 |
| 07/02/2026 17:35 | 440 | 9.23 |
| 07/02/2026 17:35 | 38 | 9.23 |
| 07/02/2026 17:35 | 12 | 9.23 |
| 07/02/2026 17:35 | 85 | 9.23 |
| 07/02/2026 17:35 | 65 | 9.23 |
| 07/02/2026 17:29 | 209 | 9.37 |
| 07/02/2026 17:29 | 10 | 9.37 |
| 07/02/2026 17:29 | 23 | 9.37 |
| 07/02/2026 17:29 | 1 | 9.37 |
| 07/02/2026 17:28 | 160 | 9.37 |
| 07/02/2026 17:26 | 92 | 9.37 |
| 07/02/2026 17:26 | 62 | 9.41 |
| 07/02/2026 17:25 | 3 | 9.41 |
| 07/02/2026 17:25 | 2 | 9.41 |
| 07/02/2026 17:25 | 85 | 9.41 |
| 07/02/2026 17:25 | 76 | 9.37 |
| 07/02/2026 17:24 | 98 | 9.37 |
| 07/02/2026 17:23 | 103 | 9.37 |
| 07/02/2026 17:23 | 315 | 9.39 |
| 07/02/2026 17:23 | 185 | 9.39 |
| 07/02/2026 17:23 | 67 | 9.39 |
| 07/02/2026 17:23 | 3 | 9.39 |
| 07/02/2026 17:23 | 2 | 9.39 |
| 07/02/2026 17:23 | 20 | 9.40 |
| 07/02/2026 17:23 | 183 | 9.40 |
| 07/02/2026 17:23 | 567 | 9.40 |
| 07/02/2026 17:18 | 167 | 9.45 |
| 07/02/2026 17:18 | 1 | 9.45 |
| 07/02/2026 17:17 | 269 | 9.45 |
| 07/02/2026 17:17 | 107 | 9.45 |
| 07/02/2026 17:17 | 921 | 9.45 |
| 07/02/2026 17:17 | 7 | 9.45 |
| 07/02/2026 17:17 | 7 | 9.45 |
| 07/02/2026 17:15 | 65 | 9.45 |
| 07/02/2026 17:15 | 40 | 9.45 |
| 07/02/2026 17:14 | 15 | 9.46 |
| 07/02/2026 17:09 | 35 | 9.46 |
| 07/02/2026 17:06 | 750 | 9.54 |
| 07/02/2026 17:06 | 193 | 9.55 |
| 07/02/2026 17:00 | 52 | 9.63 |
| 07/02/2026 17:00 | 579 | 9.63 |
| 07/02/2026 17:00 | 119 | 9.62 |
| 07/02/2026 16:38 | 259 | 9.66 |
| 07/02/2026 16:38 | 269 | 9.66 |
| 07/02/2026 16:37 | 57 | 9.65 |
| 07/02/2026 16:32 | 179 | 9.65 |
| 07/02/2026 16:28 | 86 | 9.62 |
| 07/02/2026 16:18 | 100 | 9.68 |
| 07/02/2026 16:18 | 16 | 9.66 |
| 07/02/2026 16:18 | 81 | 9.66 |
| 07/02/2026 16:18 | 49 | 9.66 |
| 07/02/2026 16:18 | 45 | 9.65 |
| 07/02/2026 16:18 | 20 | 9.66 |
| 07/02/2026 16:15 | 28 | 9.67 |
| 07/02/2026 16:15 | 2 | 9.67 |
| 07/02/2026 16:15 | 14 | 9.67 |
| 07/02/2026 16:15 | 50 | 9.67 |
| 07/02/2026 16:15 | 103 | 9.67 |
| 07/02/2026 16:07 | 165 | 9.67 |
| 07/02/2026 16:07 | 178 | 9.60 |
| 07/02/2026 16:07 | 187 | 9.61 |
| 07/02/2026 16:07 | 119 | 9.63 |
| 07/02/2026 16:07 | 56 | 9.63 |
| 07/02/2026 16:04 | 33 | 9.65 |
| 07/02/2026 16:04 | 161 | 9.65 |
| 07/02/2026 16:04 | 273 | 9.65 |
| 07/02/2026 16:04 | 273 | 9.65 |
| 07/02/2026 16:04 | 161 | 9.65 |
| 07/02/2026 16:04 | 112 | 9.65 |
| 07/02/2026 16:04 | 388 | 9.65 |
| 07/02/2026 16:04 | 500 | 9.65 |
| 07/02/2026 16:04 | 561 | 9.65 |
| 07/02/2026 16:04 | 500 | 9.65 |
| 07/02/2026 16:04 | 170 | 9.65 |
| 07/02/2026 16:04 | 70 | 9.65 |
| 07/02/2026 16:04 | 2513 | 9.66 |
| 07/02/2026 16:04 | 95 | 9.67 |
| 07/02/2026 16:04 | 98 | 9.67 |
| 07/02/2026 16:04 | 105 | 9.67 |
| 07/02/2026 16:03 | 1047 | 9.67 |
| 07/02/2026 16:03 | 1000 | 9.68 |
| 07/02/2026 16:03 | 1307 | 9.69 |
| 07/02/2026 16:03 | 1045 | 9.70 |
| 07/02/2026 16:03 | 38 | 9.70 |
| 07/02/2026 16:03 | 290 | 9.71 |
| 07/02/2026 16:03 | 83 | 9.73 |
| 07/02/2026 16:03 | 190 | 9.73 |
| 07/02/2026 16:03 | 255 | 9.74 |
| 07/02/2026 15:58 | 279 | 9.77 |
| 07/02/2026 15:58 | 450 | 9.77 |
| 07/02/2026 15:52 | 170 | 9.72 |
| 07/02/2026 15:52 | 237 | 9.72 |
| 07/02/2026 15:49 | 84 | 9.66 |
| 07/02/2026 15:49 | 193 | 9.66 |
| 07/02/2026 15:49 | 72 | 9.66 |
| 07/02/2026 15:49 | 113 | 9.67 |
| 07/02/2026 15:49 | 26 | 9.68 |
| 07/02/2026 15:49 | 109 | 9.68 |
| 07/02/2026 15:49 | 105 | 9.68 |
| 07/02/2026 15:49 | 48 | 9.68 |
| 07/02/2026 15:47 | 9 | 9.67 |
| 07/02/2026 15:47 | 174 | 9.67 |
| 07/02/2026 15:43 | 84 | 9.70 |
| 07/02/2026 15:43 | 146 | 9.70 |
| 07/02/2026 15:30 | 1000 | 9.70 |
| 07/02/2026 15:26 | 54 | 9.66 |
| 07/02/2026 15:26 | 94 | 9.65 |
| 07/02/2026 15:26 | 48 | 9.65 |
| 07/02/2026 15:26 | 258 | 9.65 |
| 07/02/2026 15:26 | 140 | 9.66 |
| 07/02/2026 15:16 | 750 | 9.67 |
| 07/02/2026 15:15 | 4 | 9.64 |
| 07/02/2026 15:15 | 36 | 9.64 |
| 07/02/2026 15:14 | 199 | 9.64 |
| 07/02/2026 15:14 | 119 | 9.64 |
| 07/02/2026 15:14 | 52 | 9.64 |
| 07/02/2026 15:14 | 183 | 9.64 |
| 07/02/2026 15:09 | 107 | 9.62 |
| 07/02/2026 15:03 | 1318 | 9.61 |
| 07/02/2026 15:00 | 232 | 9.60 |
| 07/02/2026 15:00 | 120 | 9.60 |
| 07/02/2026 14:59 | 1000 | 9.59 |
| 07/02/2026 14:54 | 47 | 9.54 |
| 07/02/2026 14:54 | 563 | 9.54 |
| 07/02/2026 14:54 | 1094 | 9.55 |
| 07/02/2026 14:54 | 1003 | 9.56 |
| 07/02/2026 14:54 | 492 | 9.57 |
| 07/02/2026 14:54 | 1322 | 9.58 |
| 07/02/2026 14:54 | 105 | 9.58 |
| 07/02/2026 14:54 | 102 | 9.59 |
| 07/02/2026 14:54 | 92 | 9.59 |
| 07/02/2026 14:54 | 180 | 9.59 |
| 07/02/2026 14:51 | 136 | 9.66 |
| 07/02/2026 14:51 | 22 | 9.66 |
| 07/02/2026 14:51 | 260 | 9.66 |
| 07/02/2026 14:51 | 582 | 9.66 |
| 07/02/2026 14:44 | 261 | 9.58 |
| 07/02/2026 14:44 | 250 | 9.58 |
| 07/02/2026 14:44 | 1000 | 9.58 |
| 07/02/2026 14:35 | 200 | 9.54 |
| 07/02/2026 14:21 | 100 | 9.54 |
| 07/02/2026 14:20 | 156 | 9.52 |
| 07/02/2026 14:20 | 9 | 9.52 |
| 07/02/2026 14:20 | 58 | 9.52 |
| 07/02/2026 14:20 | 5 | 9.52 |
| 07/02/2026 14:20 | 34 | 9.52 |
| 07/02/2026 14:20 | 98 | 9.54 |
| 07/02/2026 14:20 | 111 | 9.54 |
| 07/02/2026 14:20 | 30 | 9.54 |
| 07/02/2026 14:08 | 95 | 9.54 |
| 07/02/2026 14:08 | 5 | 9.54 |
| 07/02/2026 14:03 | 200 | 9.57 |
| 07/02/2026 14:03 | 255 | 9.57 |
| 07/02/2026 14:03 | 213 | 9.57 |
| 07/02/2026 14:03 | 231 | 9.57 |
| 07/02/2026 14:00 | 4500 | 9.50 |
| 07/02/2026 14:00 | 69 | 9.50 |
| 07/02/2026 14:00 | 88 | 9.53 |
| 07/02/2026 14:00 | 343 | 9.53 |
| 07/02/2026 13:59 | 159 | 9.55 |
| 07/02/2026 13:59 | 180 | 9.55 |
| 07/02/2026 13:59 | 1000 | 9.56 |
| 07/02/2026 13:59 | 551 | 9.56 |
| 07/02/2026 13:59 | 1060 | 9.57 |
| 07/02/2026 13:59 | 524 | 9.58 |
| 07/02/2026 13:59 | 1321 | 9.58 |
| 07/02/2026 13:59 | 76 | 9.60 |
| 07/02/2026 13:59 | 129 | 9.61 |
| 07/02/2026 13:28 | 79 | 9.62 |
| 07/02/2026 13:28 | 98 | 9.62 |
| 07/02/2026 13:28 | 367 | 9.62 |
| 07/02/2026 13:23 | 9 | 9.60 |
| 07/02/2026 13:23 | 5 | 9.60 |
| 07/02/2026 13:23 | 107 | 9.61 |
| 07/02/2026 13:23 | 50 | 9.61 |
| 07/02/2026 13:15 | 34 | 9.58 |
| 07/02/2026 13:15 | 143 | 9.62 |
| 07/02/2026 12:55 | 209 | 9.55 |
| 07/02/2026 12:55 | 140 | 9.56 |
| 07/02/2026 12:55 | 274 | 9.55 |
| 07/02/2026 12:55 | 1327 | 9.55 |
| 07/02/2026 12:55 | 514 | 9.55 |
| 07/02/2026 12:34 | 108 | 9.53 |
| 07/02/2026 12:34 | 104 | 9.53 |
| 07/02/2026 12:34 | 44 | 9.53 |
| 07/02/2026 12:34 | 373 | 9.51 |
| 07/02/2026 12:34 | 496 | 9.52 |
| 07/02/2026 12:34 | 540 | 9.53 |
| 07/02/2026 12:34 | 99 | 9.53 |
| 07/02/2026 12:34 | 536 | 9.54 |
| 07/02/2026 12:34 | 596 | 9.54 |
| 07/02/2026 12:34 | 580 | 9.55 |
| 07/02/2026 12:34 | 363 | 9.56 |
| 07/02/2026 12:34 | 94 | 9.57 |
| 07/02/2026 12:34 | 1323 | 9.57 |
| 07/02/2026 12:16 | 212 | 9.60 |
| 07/02/2026 12:16 | 48 | 9.60 |
| 07/02/2026 12:02 | 85 | 9.58 |
| 07/02/2026 12:00 | 41 | 9.56 |
| 07/02/2026 12:00 | 130 | 9.56 |
| 07/02/2026 12:00 | 58 | 9.56 |
| 07/02/2026 11:51 | 262 | 9.60 |
| 07/02/2026 11:51 | 726 | 9.53 |
| 07/02/2026 11:51 | 125 | 9.56 |
| 07/02/2026 11:51 | 149 | 9.56 |
| 07/02/2026 11:50 | 90 | 9.60 |
| 07/02/2026 11:50 | 71 | 9.59 |
| 07/02/2026 11:50 | 191 | 9.58 |
| 07/02/2026 11:50 | 750 | 9.54 |
| 07/02/2026 11:50 | 196 | 9.52 |
| 07/02/2026 11:50 | 84 | 9.52 |
| 07/02/2026 11:34 | 1 | 9.47 |
| 07/02/2026 11:34 | 1 | 9.47 |
| 07/02/2026 11:03 | 30 | 9.52 |
| 07/02/2026 10:46 | 200 | 9.52 |
| 07/02/2026 10:46 | 134 | 9.52 |
| 07/02/2026 10:46 | 130 | 9.51 |
| 07/02/2026 10:33 | 253 | 9.44 |
| 07/02/2026 10:33 | 115 | 9.44 |
| 07/02/2026 10:33 | 20 | 9.44 |
| 07/02/2026 10:12 | 88 | 9.40 |
| 07/02/2026 10:12 | 40 | 9.40 |
| 07/02/2026 10:12 | 60 | 9.40 |
| 07/02/2026 10:12 | 113 | 9.41 |
| 07/02/2026 10:12 | 106 | 9.41 |
| 07/02/2026 10:03 | 5 | 9.47 |
| 07/02/2026 09:57 | 52 | 9.40 |
| 07/02/2026 09:57 | 185 | 9.40 |
| 07/02/2026 09:57 | 257 | 9.40 |
| 07/02/2026 09:57 | 52 | 9.40 |
| 07/02/2026 09:57 | 1346 | 9.41 |
| 07/02/2026 09:57 | 574 | 9.41 |
| 07/02/2026 09:57 | 14 | 9.40 |
| 07/02/2026 09:57 | 257 | 9.40 |
| 07/02/2026 09:57 | 130 | 9.40 |
| 07/02/2026 09:57 | 105 | 9.40 |
| 07/02/2026 09:57 | 44 | 9.40 |
| 07/02/2026 09:49 | 57 | 9.39 |
| 07/02/2026 09:49 | 12 | 9.39 |
| 07/02/2026 09:49 | 437 | 9.39 |
| 07/02/2026 09:49 | 13 | 9.39 |
| 07/02/2026 09:49 | 13 | 9.39 |
| 07/02/2026 09:49 | 500 | 9.40 |
| 07/02/2026 09:49 | 22 | 9.41 |
| 07/02/2026 09:49 | 50 | 9.41 |
| 07/02/2026 09:49 | 700 | 9.41 |
| 07/02/2026 09:49 | 553 | 9.44 |
| 07/02/2026 09:49 | 150 | 9.45 |
| 07/02/2026 09:49 | 750 | 9.48 |
| 07/02/2026 09:47 | 106 | 9.46 |
| 07/02/2026 09:47 | 83 | 9.46 |
| 07/02/2026 09:44 | 52 | 9.52 |
| 07/02/2026 09:26 | 1 | 9.45 |
| 07/02/2026 09:00 | 1 | 9.60 |
| 07/02/2026 09:00 | 34 | 9.60 |
| 07/02/2026 09:00 | 9 | 9.60 |
| 07/02/2026 09:00 | 47 | 9.60 |
| 07/02/2026 09:00 | 3 | 9.60 |
| 07/02/2026 09:00 | 82 | 9.60 |
| 07/02/2026 09:00 | 94 | 9.60 |
| 07/02/2026 09:00 | 18 | 9.60 |
| 07/02/2026 09:00 | 52 | 9.60 |