Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
-0.44
(
-5.18% )
|
8.01
|
1'000 |
8.86
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 8.06 |
| 05/15/2026 17:35 | 58 | 8.06 |
| 05/15/2026 17:35 | 606 | 8.06 |
| 05/15/2026 17:35 | 555 | 8.06 |
| 05/15/2026 17:35 | 151 | 8.06 |
| 05/15/2026 17:35 | 200 | 8.06 |
| 05/15/2026 17:35 | 61 | 8.06 |
| 05/15/2026 17:35 | 58 | 8.06 |
| 05/15/2026 17:35 | 404 | 8.06 |
| 05/15/2026 17:35 | 58 | 8.06 |
| 05/15/2026 17:35 | 60 | 8.06 |
| 05/15/2026 17:35 | 24 | 8.06 |
| 05/15/2026 17:35 | 60 | 8.06 |
| 05/15/2026 17:35 | 78 | 8.06 |
| 05/15/2026 17:35 | 352 | 8.06 |
| 05/15/2026 17:35 | 188 | 8.06 |
| 05/15/2026 17:35 | 15 | 8.06 |
| 05/15/2026 17:35 | 193 | 8.06 |
| 05/15/2026 17:35 | 152 | 8.06 |
| 05/15/2026 17:35 | 16 | 8.06 |
| 05/15/2026 17:35 | 197 | 8.06 |
| 05/15/2026 17:35 | 203 | 8.06 |
| 05/15/2026 17:35 | 100 | 8.06 |
| 05/15/2026 17:35 | 759 | 8.06 |
| 05/15/2026 17:35 | 92 | 8.06 |
| 05/15/2026 17:35 | 162 | 8.06 |
| 05/15/2026 17:35 | 75 | 8.06 |
| 05/15/2026 17:35 | 65 | 8.06 |
| 05/15/2026 17:35 | 13 | 8.06 |
| 05/15/2026 17:35 | 234 | 8.06 |
| 05/15/2026 17:35 | 141 | 8.06 |
| 05/15/2026 17:35 | 622 | 8.06 |
| 05/15/2026 17:35 | 14 | 8.06 |
| 05/15/2026 17:29 | 39 | 8.07 |
| 05/15/2026 17:29 | 36 | 8.07 |
| 05/15/2026 17:29 | 36 | 8.07 |
| 05/15/2026 17:29 | 4 | 8.07 |
| 05/15/2026 17:29 | 3 | 8.07 |
| 05/15/2026 17:29 | 7 | 8.07 |
| 05/15/2026 17:29 | 7 | 8.07 |
| 05/15/2026 17:29 | 243 | 8.07 |
| 05/15/2026 17:29 | 7 | 8.07 |
| 05/15/2026 17:26 | 200 | 8.04 |
| 05/15/2026 17:25 | 500 | 8.04 |
| 05/15/2026 17:24 | 158 | 8.04 |
| 05/15/2026 17:23 | 51 | 8.09 |
| 05/15/2026 17:23 | 265 | 8.09 |
| 05/15/2026 17:20 | 500 | 8.04 |
| 05/15/2026 17:20 | 98 | 8.05 |
| 05/15/2026 17:20 | 336 | 8.05 |
| 05/15/2026 17:20 | 200 | 8.05 |
| 05/15/2026 17:20 | 289 | 8.05 |
| 05/15/2026 17:20 | 25 | 8.05 |
| 05/15/2026 17:16 | 150 | 8.08 |
| 05/15/2026 17:09 | 942 | 8.10 |
| 05/15/2026 17:09 | 558 | 8.10 |
| 05/15/2026 17:09 | 508 | 8.13 |
| 05/15/2026 17:09 | 3 | 8.12 |
| 05/15/2026 17:09 | 119 | 8.12 |
| 05/15/2026 17:09 | 181 | 8.11 |
| 05/15/2026 17:07 | 354 | 8.12 |
| 05/15/2026 17:07 | 264 | 8.12 |
| 05/15/2026 17:07 | 37 | 8.12 |
| 05/15/2026 17:07 | 20 | 8.12 |
| 05/15/2026 17:00 | 250 | 8.12 |
| 05/15/2026 16:58 | 250 | 8.10 |
| 05/15/2026 16:58 | 72 | 8.10 |
| 05/15/2026 16:55 | 227 | 8.10 |
| 05/15/2026 16:54 | 279 | 8.10 |
| 05/15/2026 16:52 | 1000 | 8.06 |
| 05/15/2026 16:52 | 2000 | 8.06 |
| 05/15/2026 16:52 | 557 | 8.06 |
| 05/15/2026 16:52 | 111 | 8.07 |