Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.16
-0.29
(
-3.43% )
|
8.15
|
100 |
8.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 532 | 8.16 |
| 12/23/2025 17:35 | 83 | 8.16 |
| 12/23/2025 17:35 | 77 | 8.16 |
| 12/23/2025 17:35 | 301 | 8.16 |
| 12/23/2025 17:35 | 60 | 8.16 |
| 12/23/2025 17:35 | 95 | 8.16 |
| 12/23/2025 17:35 | 475 | 8.16 |
| 12/23/2025 17:35 | 671 | 8.16 |
| 12/23/2025 17:35 | 217 | 8.16 |
| 12/23/2025 17:35 | 43 | 8.16 |
| 12/23/2025 17:35 | 9 | 8.16 |
| 12/23/2025 17:35 | 565 | 8.16 |
| 12/23/2025 17:35 | 1977 | 8.16 |
| 12/23/2025 17:35 | 241 | 8.16 |
| 12/23/2025 17:35 | 286 | 8.16 |
| 12/23/2025 17:35 | 144 | 8.16 |
| 12/23/2025 17:35 | 418 | 8.16 |
| 12/23/2025 17:35 | 334 | 8.16 |
| 12/23/2025 17:35 | 35 | 8.16 |
| 12/23/2025 17:35 | 48 | 8.16 |
| 12/23/2025 17:35 | 20 | 8.16 |
| 12/23/2025 17:35 | 30 | 8.16 |
| 12/23/2025 17:35 | 126 | 8.16 |
| 12/23/2025 17:35 | 63 | 8.16 |
| 12/23/2025 17:35 | 305 | 8.16 |
| 12/23/2025 17:35 | 180 | 8.16 |
| 12/23/2025 17:35 | 220 | 8.16 |
| 12/23/2025 17:35 | 138 | 8.16 |
| 12/23/2025 17:35 | 72 | 8.16 |
| 12/23/2025 17:35 | 261 | 8.16 |
| 12/23/2025 17:35 | 105 | 8.16 |
| 12/23/2025 17:35 | 245 | 8.16 |
| 12/23/2025 17:35 | 39 | 8.16 |
| 12/23/2025 17:35 | 57 | 8.16 |
| 12/23/2025 17:35 | 141 | 8.16 |
| 12/23/2025 17:35 | 6000 | 8.16 |
| 12/23/2025 17:35 | 220 | 8.16 |
| 12/23/2025 17:35 | 157 | 8.16 |
| 12/23/2025 17:35 | 198 | 8.16 |
| 12/23/2025 17:35 | 37 | 8.16 |
| 12/23/2025 17:35 | 295 | 8.16 |
| 12/23/2025 17:35 | 6 | 8.16 |
| 12/23/2025 17:35 | 53 | 8.16 |
| 12/23/2025 17:35 | 103 | 8.16 |
| 12/23/2025 17:35 | 2 | 8.16 |
| 12/23/2025 17:35 | 11 | 8.16 |
| 12/23/2025 17:29 | 284 | 8.16 |
| 12/23/2025 17:29 | 36 | 8.16 |
| 12/23/2025 17:29 | 38 | 8.16 |
| 12/23/2025 17:28 | 100 | 8.17 |
| 12/23/2025 17:28 | 195 | 8.16 |
| 12/23/2025 17:28 | 280 | 8.17 |
| 12/23/2025 17:28 | 225 | 8.17 |
| 12/23/2025 17:27 | 59 | 8.17 |
| 12/23/2025 17:27 | 71 | 8.17 |
| 12/23/2025 17:27 | 180 | 8.17 |
| 12/23/2025 17:26 | 145 | 8.17 |
| 12/23/2025 17:26 | 70 | 8.17 |
| 12/23/2025 17:26 | 197 | 8.17 |
| 12/23/2025 17:26 | 141 | 8.17 |
| 12/23/2025 17:26 | 259 | 8.17 |
| 12/23/2025 17:25 | 119 | 8.18 |
| 12/23/2025 17:25 | 178 | 8.18 |
| 12/23/2025 17:25 | 252 | 8.18 |
| 12/23/2025 17:25 | 25 | 8.18 |
| 12/23/2025 17:25 | 209 | 8.18 |
| 12/23/2025 17:25 | 360 | 8.18 |
| 12/23/2025 17:25 | 20 | 8.18 |
| 12/23/2025 17:25 | 52 | 8.18 |
| 12/23/2025 17:24 | 59 | 8.18 |
| 12/23/2025 17:24 | 206 | 8.18 |
| 12/23/2025 17:24 | 250 | 8.22 |
| 12/23/2025 17:23 | 74 | 8.18 |
| 12/23/2025 17:23 | 262 | 8.18 |
| 12/23/2025 17:23 | 375 | 8.19 |
| 12/23/2025 17:23 | 466 | 8.22 |
| 12/23/2025 17:22 | 34 | 8.22 |
| 12/23/2025 17:22 | 119 | 8.22 |
| 12/23/2025 17:21 | 367 | 8.22 |
| 12/23/2025 17:21 | 17 | 8.22 |
| 12/23/2025 17:21 | 147 | 8.21 |
| 12/23/2025 17:21 | 150 | 8.21 |
| 12/23/2025 17:21 | 79 | 8.17 |
| 12/23/2025 17:16 | 62 | 8.17 |
| 12/23/2025 17:16 | 233 | 8.18 |
| 12/23/2025 17:16 | 442 | 8.18 |
| 12/23/2025 17:16 | 971 | 8.21 |
| 12/23/2025 17:16 | 1 | 8.21 |
| 12/23/2025 17:16 | 1 | 8.21 |
| 12/23/2025 17:16 | 27 | 8.21 |
| 12/23/2025 17:15 | 81 | 8.21 |
| 12/23/2025 17:15 | 118 | 8.21 |
| 12/23/2025 17:15 | 160 | 8.21 |
| 12/23/2025 17:14 | 63 | 8.18 |
| 12/23/2025 17:14 | 30 | 8.18 |
| 12/23/2025 17:14 | 200 | 8.21 |
| 12/23/2025 17:14 | 232 | 8.18 |
| 12/23/2025 17:14 | 548 | 8.18 |
| 12/23/2025 17:14 | 52 | 8.18 |
| 12/23/2025 17:14 | 201 | 8.18 |
| 12/23/2025 17:14 | 308 | 8.22 |
| 12/23/2025 17:14 | 160 | 8.22 |
| 12/23/2025 17:14 | 32 | 8.22 |
| 12/23/2025 17:14 | 49 | 8.18 |
| 12/23/2025 17:14 | 300 | 8.18 |
| 12/23/2025 17:14 | 35 | 8.18 |
| 12/23/2025 17:14 | 366 | 8.18 |
| 12/23/2025 17:13 | 65 | 8.18 |
| 12/23/2025 17:13 | 584 | 8.19 |
| 12/23/2025 17:13 | 300 | 8.19 |
| 12/23/2025 17:13 | 105 | 8.19 |
| 12/23/2025 17:13 | 245 | 8.19 |
| 12/23/2025 17:11 | 1000 | 8.20 |
| 12/23/2025 17:11 | 61 | 8.20 |
| 12/23/2025 17:11 | 246 | 8.20 |
| 12/23/2025 17:11 | 687 | 8.20 |
| 12/23/2025 17:11 | 6 | 8.20 |
| 12/23/2025 17:11 | 9 | 8.20 |
| 12/23/2025 17:11 | 46 | 8.21 |
| 12/23/2025 17:11 | 171 | 8.21 |
| 12/23/2025 17:11 | 113 | 8.21 |
| 12/23/2025 17:11 | 170 | 8.21 |
| 12/23/2025 17:11 | 587 | 8.21 |
| 12/23/2025 17:08 | 21 | 8.26 |
| 12/23/2025 17:08 | 170 | 8.25 |
| 12/23/2025 17:08 | 109 | 8.25 |
| 12/23/2025 17:07 | 259 | 8.23 |
| 12/23/2025 17:07 | 241 | 8.23 |
| 12/23/2025 17:01 | 20 | 8.26 |
| 12/23/2025 17:01 | 37 | 8.26 |
| 12/23/2025 17:01 | 5 | 8.26 |
| 12/23/2025 17:01 | 83 | 8.26 |
| 12/23/2025 16:59 | 249 | 8.30 |
| 12/23/2025 16:59 | 452 | 8.29 |
| 12/23/2025 16:59 | 180 | 8.28 |
| 12/23/2025 16:59 | 84 | 8.27 |
| 12/23/2025 16:59 | 35 | 8.26 |
| 12/23/2025 16:58 | 180 | 8.22 |
| 12/23/2025 16:58 | 196 | 8.22 |
| 12/23/2025 16:58 | 10 | 8.22 |
| 12/23/2025 16:58 | 14 | 8.22 |
| 12/23/2025 16:56 | 567 | 8.29 |
| 12/23/2025 16:56 | 398 | 8.27 |
| 12/23/2025 16:56 | 16 | 8.27 |
| 12/23/2025 16:56 | 300 | 8.26 |
| 12/23/2025 16:56 | 114 | 8.26 |
| 12/23/2025 16:56 | 5 | 8.26 |
| 12/23/2025 16:52 | 268 | 8.26 |
| 12/23/2025 16:52 | 23 | 8.26 |
| 12/23/2025 16:52 | 9 | 8.25 |
| 12/23/2025 16:52 | 1000 | 8.25 |
| 12/23/2025 16:48 | 44 | 8.26 |
| 12/23/2025 16:48 | 6 | 8.25 |