CY4Gate Rg
CY4
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
10.92
-0.02 ( -0.18% )
10.64
71
11.06
455
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 20 10.92
10/02/2026 17:35 105 10.92
10/02/2026 17:35 164 10.92
10/02/2026 17:35 4 10.92
10/02/2026 17:35 133 10.92
10/02/2026 17:35 9 10.92
10/02/2026 17:35 61 10.92
10/02/2026 17:35 80 10.92
10/02/2026 17:35 3 10.92
10/02/2026 17:35 6 10.92
10/02/2026 17:35 10 10.92
10/02/2026 17:35 223 10.92
10/02/2026 17:35 12 10.92
10/02/2026 17:35 68 10.92
10/02/2026 17:35 124 10.92
10/02/2026 17:35 19 10.92
10/02/2026 17:35 15 10.92
10/02/2026 17:35 53 10.92
10/02/2026 17:35 189 10.92
10/02/2026 17:35 1 10.92
10/02/2026 17:35 5 10.92
10/02/2026 17:35 141 10.92
10/02/2026 17:35 27 10.92
10/02/2026 17:35 53 10.92
10/02/2026 17:35 2 10.92
10/02/2026 17:35 86 10.92
10/02/2026 17:35 66 10.92
10/02/2026 17:35 5 10.92
10/02/2026 17:35 17 10.92
10/02/2026 17:35 50 10.92
10/02/2026 17:35 4 10.92
10/02/2026 17:35 121 10.92
10/02/2026 17:35 71 10.92
10/02/2026 17:35 16 10.92
10/02/2026 17:35 14 10.92
10/02/2026 17:35 45 10.92
10/02/2026 17:35 1 10.92
10/02/2026 17:35 109 10.92
10/02/2026 17:29 157 10.94
10/02/2026 17:29 23 10.94
10/02/2026 17:29 29 10.94
10/02/2026 17:29 53 10.94
10/02/2026 17:29 4 10.94
10/02/2026 17:29 22 10.94
10/02/2026 17:29 33 10.94
10/02/2026 17:27 34 10.98
10/02/2026 17:27 26 10.98
10/02/2026 17:26 46 10.98
10/02/2026 17:25 28 10.98
10/02/2026 17:25 50 10.98
10/02/2026 17:25 8 10.98
10/02/2026 17:23 77 10.98
10/02/2026 17:21 30 10.98
10/02/2026 17:21 74 10.98
10/02/2026 17:21 49 10.98
10/02/2026 17:21 114 10.98
10/02/2026 17:19 194 10.96
10/02/2026 17:19 69 10.96
10/02/2026 17:19 289 10.96
10/02/2026 17:19 21 10.96
10/02/2026 17:19 50 10.96
10/02/2026 17:19 86 10.98
10/02/2026 17:15 86 10.96
10/02/2026 17:14 54 10.96
10/02/2026 17:14 45 10.96
10/02/2026 17:13 83 10.96
10/02/2026 17:12 88 10.94
10/02/2026 17:12 27 10.94
10/02/2026 17:12 36 10.94
10/02/2026 17:12 103 10.94
10/02/2026 17:10 31 10.96
10/02/2026 17:10 30 10.96
10/02/2026 17:10 26 10.96
10/02/2026 17:10 17 10.96
10/02/2026 17:04 113 10.98
10/02/2026 17:04 12 10.98
10/02/2026 17:04 35 10.98
10/02/2026 17:04 117 10.98
10/02/2026 17:04 103 10.98
10/02/2026 17:02 111 11.00
10/02/2026 17:02 35 11.00
10/02/2026 17:02 118 11.00
10/02/2026 17:02 10 11.00
10/02/2026 17:02 3 11.00
10/02/2026 17:02 119 11.00
10/02/2026 17:00 45 11.00
10/02/2026 17:00 87 11.00
10/02/2026 17:00 91 11.00
10/02/2026 17:00 147 11.00
10/02/2026 16:58 68 11.04
10/02/2026 16:58 200 11.04
10/02/2026 16:58 49 11.02
10/02/2026 16:58 174 11.02
10/02/2026 16:58 42 11.02
10/02/2026 16:58 198 11.02
10/02/2026 16:58 187 11.02
10/02/2026 16:58 131 11.02
10/02/2026 16:57 131 11.02
10/02/2026 16:57 200 11.02
10/02/2026 16:57 131 11.02
10/02/2026 16:50 95 11.02
10/02/2026 16:50 56 11.02
10/02/2026 16:50 29 11.00
10/02/2026 16:50 100 11.00
10/02/2026 16:50 45 11.00
10/02/2026 16:50 95 11.00
10/02/2026 16:50 131 11.00
10/02/2026 16:50 19 11.00
10/02/2026 16:50 131 11.00
10/02/2026 16:50 50 11.00
10/02/2026 16:50 120 11.00
10/02/2026 16:43 131 10.98
10/02/2026 16:43 120 10.98
10/02/2026 16:43 205 10.98
10/02/2026 16:43 36 10.98
10/02/2026 16:43 95 10.98
10/02/2026 16:43 66 10.98
10/02/2026 16:43 96 10.98
10/02/2026 16:43 152 10.98
10/02/2026 16:42 200 11.00
10/02/2026 16:42 800 10.98
10/02/2026 16:42 180 11.00
10/02/2026 16:42 200 10.98
10/02/2026 16:35 36 10.96
10/02/2026 16:34 150 10.96
10/02/2026 16:34 10 10.96
10/02/2026 16:34 22 10.94
10/02/2026 16:34 190 10.94
10/02/2026 16:34 76 10.94
10/02/2026 16:34 112 10.94
10/02/2026 16:33 109 10.94
10/02/2026 16:33 5 10.94
10/02/2026 16:33 98 10.94
10/02/2026 16:26 48 10.92
10/02/2026 16:26 28 10.92
10/02/2026 16:26 166 10.92
10/02/2026 16:26 68 10.92
10/02/2026 16:05 25 10.92
10/02/2026 16:05 75 10.92
10/02/2026 16:05 25 10.92
10/02/2026 16:05 106 10.90
10/02/2026 16:05 27 10.90
10/02/2026 15:53 119 10.88
10/02/2026 15:53 115 10.88
10/02/2026 15:53 10 10.88
10/02/2026 15:53 124 10.88
10/02/2026 15:53 67 10.88
10/02/2026 15:53 49 10.88
10/02/2026 15:46 38 10.88
10/02/2026 15:46 48 10.88
10/02/2026 15:46 200 10.88
10/02/2026 15:46 114 10.88
10/02/2026 15:46 421 10.90
10/02/2026 15:46 79 10.90
10/02/2026 15:37 114 10.88
10/02/2026 15:37 41 10.88
10/02/2026 15:37 69 10.88
10/02/2026 15:37 113 10.88
10/02/2026 15:36 26 10.86
10/02/2026 15:35 65 10.84
10/02/2026 15:35 315 10.84
10/02/2026 15:35 9 10.84
10/02/2026 15:35 9 10.84
10/02/2026 15:35 127 10.84
10/02/2026 15:34 3 10.84
10/02/2026 15:33 179 10.82
10/02/2026 15:29 241 10.84
10/02/2026 15:29 238 10.80
10/02/2026 15:29 95 10.82
10/02/2026 15:29 51 10.82
10/02/2026 15:29 54 10.82
10/02/2026 15:29 174 10.84
10/02/2026 15:29 103 10.84
10/02/2026 15:29 16 10.84
10/02/2026 15:29 90 10.84
10/02/2026 15:29 28 10.86
10/02/2026 15:29 66 10.86
10/02/2026 15:28 31 10.86
10/02/2026 15:28 74 10.86
10/02/2026 15:11 38 10.86
10/02/2026 15:11 90 10.86
10/02/2026 15:07 25 10.84
10/02/2026 15:07 114 10.86
10/02/2026 15:07 82 10.86
10/02/2026 15:07 103 10.86
10/02/2026 15:07 130 10.86
10/02/2026 15:07 73 10.86
10/02/2026 14:59 107 10.88
10/02/2026 14:59 118 10.88
10/02/2026 14:59 34 10.88
10/02/2026 14:59 9 10.88
10/02/2026 14:59 119 10.88
10/02/2026 14:55 3 10.88
10/02/2026 14:55 9 10.88
10/02/2026 14:55 400 10.90
10/02/2026 14:52 91 10.88
10/02/2026 14:52 79 10.88
10/02/2026 14:30 63 10.90
10/02/2026 14:30 63 10.90
10/02/2026 14:27 200 10.88
10/02/2026 14:20 163 10.86
10/02/2026 14:20 94 10.86
10/02/2026 14:20 18 10.86
10/02/2026 14:15 33 10.84
10/02/2026 14:15 147 10.84
10/02/2026 14:15 112 10.84
10/02/2026 14:15 400 10.82
10/02/2026 14:06 13 10.82
10/02/2026 14:06 37 10.82
10/02/2026 14:06 200 10.82
10/02/2026 14:05 101 10.84
10/02/2026 14:05 115 10.84
10/02/2026 14:05 43 10.84
10/02/2026 14:05 114 10.84
10/02/2026 13:57 154 10.76
10/02/2026 13:57 200 10.76
10/02/2026 13:57 48 10.78
10/02/2026 13:57 44 10.78
10/02/2026 13:57 750 10.78
10/02/2026 13:57 47 10.80
10/02/2026 13:57 54 10.80
10/02/2026 13:57 92 10.80
10/02/2026 13:57 15 10.82
10/02/2026 13:57 3 10.82
10/02/2026 13:57 93 10.84
10/02/2026 13:57 28 10.82
10/02/2026 13:57 100 10.82
10/02/2026 13:57 133 10.84
10/02/2026 13:57 43 10.84
10/02/2026 13:57 101 10.84
10/02/2026 13:57 95 10.84
10/02/2026 13:56 101 10.86
10/02/2026 13:56 87 10.86
10/02/2026 13:56 80 10.86
10/02/2026 13:56 43 10.88
10/02/2026 13:56 100 10.88
10/02/2026 13:56 59 10.88
10/02/2026 13:56 100 10.88
10/02/2026 13:56 66 10.88
10/02/2026 13:55 30 10.88
10/02/2026 13:55 70 10.88
10/02/2026 13:55 120 10.86
10/02/2026 13:55 82 10.88
10/02/2026 13:55 87 10.88
10/02/2026 13:55 37 10.88
10/02/2026 13:55 42 10.88
10/02/2026 13:55 112 10.88
10/02/2026 13:32 150 10.90
10/02/2026 13:32 140 10.90
10/02/2026 13:32 15 10.90
10/02/2026 13:32 110 10.90
10/02/2026 13:32 18 10.90
10/02/2026 13:24 84 10.90
10/02/2026 13:24 17 10.90
10/02/2026 13:23 106 10.90
10/02/2026 13:23 261 10.88
10/02/2026 13:23 87 10.88
10/02/2026 13:23 200 10.88
10/02/2026 13:23 9 10.88
10/02/2026 13:23 112 10.88
10/02/2026 13:23 63 10.88
10/02/2026 13:20 1 10.92
10/02/2026 13:11 109 10.92
10/02/2026 12:50 6 10.92
10/02/2026 12:42 95 10.90
10/02/2026 12:42 9 10.90
10/02/2026 12:41 48 10.92
10/02/2026 12:41 79 10.92
10/02/2026 12:41 81 10.92
10/02/2026 12:41 101 10.94
10/02/2026 12:31 18 10.92
10/02/2026 12:31 112 10.92
10/02/2026 12:14 180 10.94
10/02/2026 12:14 85 10.94
10/02/2026 12:14 200 10.94
10/02/2026 12:14 54 10.92
10/02/2026 12:14 5000 10.90
10/02/2026 12:14 46 10.92
10/02/2026 12:14 82 10.92
10/02/2026 12:14 230 10.92
10/02/2026 12:04 308 10.92
10/02/2026 12:04 52 10.94
10/02/2026 12:04 85 10.94
10/02/2026 12:04 124 10.94
10/02/2026 12:04 200 10.94
10/02/2026 12:04 731 10.94
10/02/2026 12:00 127 10.94
10/02/2026 12:00 77 10.94
10/02/2026 12:00 74 10.94
10/02/2026 12:00 21 10.92
10/02/2026 12:00 750 10.92
10/02/2026 12:00 55 10.94
10/02/2026 12:00 241 10.94
10/02/2026 12:00 9 10.96
10/02/2026 12:00 181 10.98
10/02/2026 12:00 144 10.96
10/02/2026 12:00 9 10.96
10/02/2026 12:00 18 10.96
10/02/2026 12:00 102 10.98
10/02/2026 12:00 151 10.98
10/02/2026 12:00 87 10.98
10/02/2026 11:57 100 10.96
10/02/2026 11:54 50 10.96
10/02/2026 11:54 100 11.00
10/02/2026 11:37 146 10.98
10/02/2026 11:37 132 10.98
10/02/2026 11:34 46 10.96
10/02/2026 11:34 138 10.96
10/02/2026 11:34 106 10.96
10/02/2026 11:34 124 10.96
10/02/2026 11:34 200 10.96
10/02/2026 11:34 23 10.98
10/02/2026 11:34 44 10.98
10/02/2026 11:34 51 10.98
10/02/2026 11:34 36 10.98
10/02/2026 11:34 124 10.98
10/02/2026 11:27 112 11.02
10/02/2026 11:22 290 10.98
10/02/2026 11:16 124 11.00
10/02/2026 11:16 116 11.00
10/02/2026 11:03 200 10.96
10/02/2026 10:56 159 10.94
10/02/2026 10:56 141 10.96
10/02/2026 10:56 200 10.96
10/02/2026 10:54 124 10.98
10/02/2026 10:54 77 10.96
10/02/2026 10:54 81 10.96
10/02/2026 10:54 29 10.98
10/02/2026 10:54 124 10.98
10/02/2026 10:54 103 10.98
10/02/2026 10:54 600 11.00
10/02/2026 10:51 135 11.02
10/02/2026 10:34 91 10.98
10/02/2026 10:33 75 11.04
10/02/2026 10:33 124 11.04
10/02/2026 10:18 124 11.02
10/02/2026 10:18 131 11.00
10/02/2026 10:18 200 11.00
10/02/2026 09:57 103 11.08
10/02/2026 09:57 147 11.06
10/02/2026 09:57 200 11.06
10/02/2026 09:56 45 11.00
10/02/2026 09:56 200 11.00
10/02/2026 09:56 79 11.02
10/02/2026 09:56 77 11.02
10/02/2026 09:56 292 11.02
10/02/2026 09:56 6 11.02
10/02/2026 09:56 149 11.04
10/02/2026 09:56 16 11.04
10/02/2026 09:55 9 11.06
10/02/2026 09:55 42 11.06
10/02/2026 09:55 149 11.06
10/02/2026 09:55 200 11.08
10/02/2026 09:55 187 11.14
10/02/2026 09:55 171 11.12
10/02/2026 09:47 100 11.10
10/02/2026 09:42 81 11.06
10/02/2026 09:42 87 11.06
10/02/2026 09:41 39 11.08
10/02/2026 09:41 87 11.08
10/02/2026 09:41 8 11.08
10/02/2026 09:41 45 11.08
10/02/2026 09:41 104 11.08
10/02/2026 09:41 117 11.08
10/02/2026 09:41 247 11.10
10/02/2026 09:41 199 11.10
10/02/2026 09:41 40 11.10
10/02/2026 09:41 171 11.12
10/02/2026 09:41 372 11.12
10/02/2026 09:41 100 11.10
10/02/2026 09:39 18 11.10
10/02/2026 09:39 181 11.10
10/02/2026 09:39 1 11.10
10/02/2026 09:39 41 11.08
10/02/2026 09:39 351 11.10
10/02/2026 09:39 22 11.10
10/02/2026 09:39 144 11.10
10/02/2026 09:39 477 11.10
10/02/2026 09:39 117 11.08
10/02/2026 09:39 89 11.08
10/02/2026 09:35 111 11.08
10/02/2026 09:35 300 11.06
10/02/2026 09:33 56 11.10
10/02/2026 09:33 65 11.10
10/02/2026 09:33 11 11.08
10/02/2026 09:33 750 11.08
10/02/2026 09:33 96 11.04
10/02/2026 09:33 1700 11.04
10/02/2026 09:26 221 11.02
10/02/2026 09:26 75 11.00
10/02/2026 09:15 23 11.04
10/02/2026 09:15 43 11.04
10/02/2026 09:15 409 11.04
10/02/2026 09:15 91 11.04
10/02/2026 09:00 45 10.96
10/02/2026 09:00 350 10.94