Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:39:02
|
Geld
16.09.2025 -
15:41:54
|
Geld Volumen |
Brief
16.09.2025 -
15:39:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.39
-0.03
(
-0.55% )
|
5.36
|
732 |
5.39
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:35 | 500 | 5.39 |
| 09/16/2025 15:30 | 82 | 5.39 |
| 09/16/2025 15:30 | 214 | 5.39 |
| 09/16/2025 15:23 | 150 | 5.39 |
| 09/16/2025 15:23 | 100 | 5.39 |
| 09/16/2025 15:18 | 16 | 5.40 |
| 09/16/2025 14:54 | 200 | 5.40 |
| 09/16/2025 14:54 | 50 | 5.40 |
| 09/16/2025 14:54 | 18 | 5.40 |
| 09/16/2025 14:48 | 456 | 5.40 |