Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.29
+0.04
(
+0.76% )
|
5.23
|
500 |
5.38
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 318 | 5.29 |
| 06/06/2025 17:35 | 123 | 5.29 |
| 06/06/2025 17:35 | 61 | 5.29 |
| 06/06/2025 17:35 | 275 | 5.29 |
| 06/06/2025 17:35 | 163 | 5.29 |
| 06/06/2025 17:35 | 12 | 5.29 |
| 06/06/2025 17:35 | 7 | 5.29 |
| 06/06/2025 17:35 | 415 | 5.29 |
| 06/06/2025 17:35 | 19 | 5.29 |
| 06/06/2025 17:35 | 466 | 5.29 |
| 06/06/2025 17:21 | 16 | 5.29 |
| 06/06/2025 17:21 | 26 | 5.29 |
| 06/06/2025 17:21 | 278 | 5.29 |
| 06/06/2025 17:21 | 67 | 5.29 |
| 06/06/2025 17:20 | 25 | 5.33 |
| 06/06/2025 17:16 | 474 | 5.29 |
| 06/06/2025 17:16 | 26 | 5.32 |
| 06/06/2025 17:16 | 350 | 5.32 |
| 06/06/2025 17:14 | 26 | 5.33 |
| 06/06/2025 17:11 | 26 | 5.33 |
| 06/06/2025 17:08 | 26 | 5.33 |
| 06/06/2025 17:05 | 26 | 5.33 |
| 06/06/2025 17:02 | 26 | 5.33 |
| 06/06/2025 17:00 | 300 | 5.32 |
| 06/06/2025 16:59 | 25 | 5.33 |
| 06/06/2025 16:56 | 25 | 5.33 |
| 06/06/2025 16:54 | 26 | 5.33 |
| 06/06/2025 16:51 | 26 | 5.33 |
| 06/06/2025 16:48 | 26 | 5.33 |
| 06/06/2025 16:45 | 26 | 5.33 |