AVITA Medical Rg
RCEL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
4.06
-0.35 ( -7.94% )
4.06
900
4.07
1'300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 4.06
07/10/2026 23:20 4.06
07/10/2026 22:30 4.06
07/10/2026 22:00 4.06
07/10/2026 22:00 16063 4.06
07/10/2026 21:59 3 4.065
07/10/2026 21:59 53 4.065
07/10/2026 21:59 88 4.065
07/10/2026 21:59 73 4.07
07/10/2026 21:59 100 4.07
07/10/2026 21:59 59 4.07
07/10/2026 21:59 241 4.07
07/10/2026 21:59 699 4.07
07/10/2026 21:59 1 4.07
07/10/2026 21:59 185 4.08
07/10/2026 21:59 448 4.08
07/10/2026 21:59 8 4.08
07/10/2026 21:59 8 4.08
07/10/2026 21:59 24 4.08
07/10/2026 21:59 24 4.08
07/10/2026 21:59 8 4.08
07/10/2026 21:59 16 4.07
07/10/2026 21:59 10 4.07
07/10/2026 21:59 35 4.07
07/10/2026 21:59 200 4.07
07/10/2026 21:59 300 4.07
07/10/2026 21:59 6 4.07
07/10/2026 21:59 135 4.07
07/10/2026 21:59 24 4.065
07/10/2026 21:59 38 4.065
07/10/2026 21:59 38 4.065
07/10/2026 21:59 5 4.06
07/10/2026 21:59 5 4.06
07/10/2026 21:59 8 4.06
07/10/2026 21:59 62 4.06
07/10/2026 21:59 18 4.06
07/10/2026 21:59 32 4.06
07/10/2026 21:59 39 4.06
07/10/2026 21:59 12 4.06
07/10/2026 21:59 56 4.06
07/10/2026 21:59 113 4.06
07/10/2026 21:59 358 4.06
07/10/2026 21:59 358 4.06
07/10/2026 21:59 512 4.06
07/10/2026 21:59 100 4.06
07/10/2026 21:59 88 4.06
07/10/2026 21:59 1 4.055
07/10/2026 21:59 100 4.06
07/10/2026 21:59 390 4.06
07/10/2026 21:59 38 4.06
07/10/2026 21:59 72 4.06
07/10/2026 21:59 100 4.06
07/10/2026 21:59 100 4.06
07/10/2026 21:59 300 4.06
07/10/2026 21:59 13 4.06
07/10/2026 21:59 100 4.06
07/10/2026 21:59 177 4.06
07/10/2026 21:59 482 4.06
07/10/2026 21:59 187 4.07
07/10/2026 21:59 100 4.065
07/10/2026 21:59 1 4.06
07/10/2026 21:59 100 4.065
07/10/2026 21:58 1 4.06
07/10/2026 21:58 16 4.06
07/10/2026 21:58 85 4.065
07/10/2026 21:58 216 4.07
07/10/2026 21:58 100 4.07
07/10/2026 21:58 100 4.07
07/10/2026 21:58 180 4.07
07/10/2026 21:58 142 4.07
07/10/2026 21:58 300 4.07
07/10/2026 21:58 446 4.07
07/10/2026 21:58 100 4.07
07/10/2026 21:58 178 4.07
07/10/2026 21:58 100 4.08
07/10/2026 21:58 1 4.08
07/10/2026 21:58 23 4.08
07/10/2026 21:58 36 4.08
07/10/2026 21:58 32 4.08
07/10/2026 21:58 68 4.08
07/10/2026 21:58 383 4.08
07/10/2026 21:58 69 4.08
07/10/2026 21:58 11 4.08
07/10/2026 21:58 49 4.08
07/10/2026 21:58 200 4.08
07/10/2026 21:58 32 4.08
07/10/2026 21:58 183 4.08
07/10/2026 21:58 497 4.08
07/10/2026 21:58 100 4.08
07/10/2026 21:58 100 4.08
07/10/2026 21:58 70 4.08
07/10/2026 21:58 40 4.08
07/10/2026 21:58 20 4.08
07/10/2026 21:58 100 4.08
07/10/2026 21:57 19 4.07
07/10/2026 21:57 56 4.07
07/10/2026 21:57 100 4.07
07/10/2026 21:57 100 4.07
07/10/2026 21:57 131 4.06
07/10/2026 21:57 8 4.06
07/10/2026 21:57 359 4.06
07/10/2026 21:57 47 4.06
07/10/2026 21:57 1 4.06
07/10/2026 21:57 1 4.06
07/10/2026 21:57 28 4.06
07/10/2026 21:57 100 4.055
07/10/2026 21:57 1 4.05
07/10/2026 21:57 1 4.05
07/10/2026 21:57 1 4.05
07/10/2026 21:57 200 4.06
07/10/2026 21:57 200 4.06
07/10/2026 21:57 103 4.06
07/10/2026 21:57 300 4.07
07/10/2026 21:56 100 4.075
07/10/2026 21:56 6 4.07
07/10/2026 21:56 38 4.07
07/10/2026 21:56 100 4.06
07/10/2026 21:56 267 4.06
07/10/2026 21:56 16 4.06
07/10/2026 21:56 10 4.06
07/10/2026 21:56 11 4.06
07/10/2026 21:56 200 4.06
07/10/2026 21:56 19 4.06
07/10/2026 21:56 16 4.06
07/10/2026 21:56 11 4.06
07/10/2026 21:56 52 4.06
07/10/2026 21:56 16 4.06
07/10/2026 21:56 16 4.06
07/10/2026 21:56 1 4.055
07/10/2026 21:56 100 4.06
07/10/2026 21:56 41 4.06
07/10/2026 21:56 200 4.06
07/10/2026 21:56 16 4.06
07/10/2026 21:56 294 4.06
07/10/2026 21:56 6 4.06
07/10/2026 21:56 12 4.06
07/10/2026 21:56 662 4.06
07/10/2026 21:56 50 4.06
07/10/2026 21:56 10 4.06
07/10/2026 21:56 200 4.07
07/10/2026 21:54 179 4.07
07/10/2026 21:54 66 4.07
07/10/2026 21:54 1 4.07
07/10/2026 21:54 2 4.07
07/10/2026 21:54 1 4.07
07/10/2026 21:54 1 4.07
07/10/2026 21:54 2 4.07
07/10/2026 21:54 69 4.07
07/10/2026 21:54 97 4.07
07/10/2026 21:54 179 4.07
07/10/2026 21:54 66 4.07
07/10/2026 21:54 100 4.07
07/10/2026 21:54 100 4.07
07/10/2026 21:54 393 4.08
07/10/2026 21:54 100 4.08
07/10/2026 21:54 166 4.08
07/10/2026 21:54 449 4.08
07/10/2026 21:54 100 4.085
07/10/2026 21:54 8 4.08
07/10/2026 21:54 100 4.08
07/10/2026 21:54 38 4.08
07/10/2026 21:54 54 4.08
07/10/2026 21:54 300 4.08
07/10/2026 21:54 210 4.08
07/10/2026 21:54 100 4.08
07/10/2026 21:54 25 4.08
07/10/2026 21:54 39 4.08
07/10/2026 21:54 30 4.08
07/10/2026 21:54 45 4.08
07/10/2026 21:54 55 4.08
07/10/2026 21:54 100 4.08
07/10/2026 21:54 20 4.08
07/10/2026 21:54 50 4.07
07/10/2026 21:53 38 4.075
07/10/2026 21:53 100 4.075
07/10/2026 21:53 100 4.08
07/10/2026 21:52 100 4.08
07/10/2026 21:52 50 4.07
07/10/2026 21:51 6 4.08
07/10/2026 21:51 11 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.085
07/10/2026 21:49 6 4.085
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.085
07/10/2026 21:49 6 4.085
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.09
07/10/2026 21:49 6 4.095
07/10/2026 21:49 200 4.095
07/10/2026 21:48 100 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:48 6 4.095
07/10/2026 21:46 2 4.095
07/10/2026 21:46 1 4.095
07/10/2026 21:46 100 4.095
07/10/2026 21:44 100 4.095
07/10/2026 21:43 100 4.095
07/10/2026 21:42 100 4.095
07/10/2026 21:40 1 4.09
07/10/2026 21:39 100 4.10
07/10/2026 21:38 100 4.10
07/10/2026 21:38 100 4.10
07/10/2026 21:38 50 4.10
07/10/2026 21:38 22 4.10
07/10/2026 21:38 2 4.10
07/10/2026 21:38 16 4.10
07/10/2026 21:38 100 4.10
07/10/2026 21:38 100 4.10
07/10/2026 21:37 100 4.09
07/10/2026 21:35 38 4.09
07/10/2026 21:35 40 4.09
07/10/2026 21:35 127 4.09
07/10/2026 21:35 30 4.09
07/10/2026 21:35 5 4.09
07/10/2026 21:35 2 4.09
07/10/2026 21:35 100 4.09
07/10/2026 21:35 2 4.09
07/10/2026 21:35 94 4.09
07/10/2026 21:35 12 4.085
07/10/2026 21:34 1 4.085
07/10/2026 21:34 1 4.08
07/10/2026 21:33 195 4.10
07/10/2026 21:33 1 4.10
07/10/2026 21:33 1 4.10
07/10/2026 21:33 1 4.10
07/10/2026 21:33 1 4.10
07/10/2026 21:33 1 4.10
07/10/2026 21:33 12 4.11
07/10/2026 21:33 110 4.11
07/10/2026 21:33 1 4.11
07/10/2026 21:33 11 4.11
07/10/2026 21:33 200 4.10
07/10/2026 21:33 100 4.10
07/10/2026 21:33 4 4.10
07/10/2026 21:33 4 4.10
07/10/2026 21:33 18 4.10
07/10/2026 21:33 5 4.10
07/10/2026 21:33 47 4.10
07/10/2026 21:33 100 4.10
07/10/2026 21:29 100 4.11
07/10/2026 21:29 100 4.11
07/10/2026 21:28 100 4.11
07/10/2026 21:27 100 4.11
07/10/2026 21:27 1 4.11
07/10/2026 21:27 11 4.11
07/10/2026 21:27 3 4.10
07/10/2026 21:27 44 4.10
07/10/2026 21:27 6 4.10
07/10/2026 21:27 100 4.11
07/10/2026 21:26 100 4.11
07/10/2026 21:24 32 4.11
07/10/2026 21:24 18 4.11
07/10/2026 21:24 100 4.12
07/10/2026 21:22 100 4.12
07/10/2026 21:21 100 4.115
07/10/2026 21:21 90 4.11
07/10/2026 21:21 10 4.11
07/10/2026 21:20 100 4.12
07/10/2026 21:20 100 4.12
07/10/2026 21:20 1 4.13
07/10/2026 21:19 1 4.13
07/10/2026 21:19 1 4.13
07/10/2026 21:19 100 4.135
07/10/2026 21:19 14 4.13
07/10/2026 21:18 1 4.13
07/10/2026 21:18 1 4.13
07/10/2026 21:18 1 4.13
07/10/2026 21:18 1 4.13
07/10/2026 21:18 100 4.135
07/10/2026 21:18 94 4.135
07/10/2026 21:18 6 4.135
07/10/2026 21:17 6 4.135
07/10/2026 21:17 46 4.135
07/10/2026 21:17 4 4.135
07/10/2026 21:17 1 4.135
07/10/2026 21:17 1 4.135
07/10/2026 21:16 47 4.14
07/10/2026 21:16 5 4.14
07/10/2026 21:16 65 4.14
07/10/2026 21:15 3 4.14
07/10/2026 21:15 13 4.14
07/10/2026 21:15 22 4.14
07/10/2026 21:14 1 4.135
07/10/2026 21:14 38 4.135
07/10/2026 21:14 1 4.135
07/10/2026 21:14 38 4.135
07/10/2026 21:14 6 4.14
07/10/2026 21:14 27 4.14
07/10/2026 21:14 38 4.14
07/10/2026 21:14 16 4.14
07/10/2026 21:14 22 4.14
07/10/2026 21:14 18 4.13
07/10/2026 21:14 6 4.13
07/10/2026 21:14 26 4.13
07/10/2026 21:14 100 4.14
07/10/2026 21:12 100 4.14
07/10/2026 21:07 22 4.14
07/10/2026 21:07 5 4.14
07/10/2026 21:07 99 4.14
07/10/2026 21:07 10 4.14
07/10/2026 21:07 37 4.14
07/10/2026 21:07 64 4.14
07/10/2026 21:07 2 4.14
07/10/2026 21:07 18 4.14
07/10/2026 21:07 300 4.14
07/10/2026 21:07 120 4.14
07/10/2026 21:07 20 4.14
07/10/2026 21:07 43 4.14
07/10/2026 21:07 57 4.14
07/10/2026 21:07 22 4.14
07/10/2026 21:06 26 4.13
07/10/2026 21:06 26 4.13
07/10/2026 21:06 100 4.135
07/10/2026 21:06 22 4.14
07/10/2026 21:06 75 4.14
07/10/2026 21:05 100 4.145
07/10/2026 21:02 1 4.14
07/10/2026 21:02 76 4.14
07/10/2026 21:02 14 4.14
07/10/2026 21:02 2 4.14
07/10/2026 21:02 38 4.145
07/10/2026 21:02 27 4.15
07/10/2026 21:02 42 4.15
07/10/2026 21:02 26 4.15
07/10/2026 21:02 100 4.15
07/10/2026 21:02 26 4.15
07/10/2026 21:02 100 4.15
07/10/2026 21:02 24 4.15
07/10/2026 21:02 76 4.15
07/10/2026 21:02 76 4.15
07/10/2026 21:02 24 4.15
07/10/2026 21:02 76 4.15
07/10/2026 21:02 99 4.15
07/10/2026 21:02 200 4.15
07/10/2026 21:02 30 4.15
07/10/2026 21:02 23 4.15
07/10/2026 21:02 100 4.15
07/10/2026 21:02 24 4.15
07/10/2026 21:02 198 4.15
07/10/2026 21:02 100 4.15
07/10/2026 21:02 26 4.15
07/10/2026 21:02 1 4.16
07/10/2026 21:01 1 4.16
07/10/2026 21:01 1 4.16
07/10/2026 21:00 1 4.16
07/10/2026 21:00 1 4.16
07/10/2026 21:00 1 4.16
07/10/2026 21:00 3 4.16
07/10/2026 21:00 10 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:59 1 4.16
07/10/2026 20:58 1 4.16
07/10/2026 20:58 1 4.16
07/10/2026 20:58 50 4.16
07/10/2026 20:56 1 4.16
07/10/2026 20:55 1 4.16
07/10/2026 20:55 1 4.16
07/10/2026 20:55 1 4.16
07/10/2026 20:55 1 4.16
07/10/2026 20:55 10 4.16
07/10/2026 20:55 13 4.16
07/10/2026 20:53 1 4.165
07/10/2026 20:51 1 4.16
07/10/2026 20:51 1 4.16
07/10/2026 20:51 1 4.16
07/10/2026 20:51 1 4.16
07/10/2026 20:50 1 4.16
07/10/2026 20:50 1 4.16
07/10/2026 20:50 1 4.16
07/10/2026 20:49 1 4.16
07/10/2026 20:49 1 4.16
07/10/2026 20:49 1 4.16
07/10/2026 20:49 1 4.16
07/10/2026 20:47 28 4.17
07/10/2026 20:47 43 4.17
07/10/2026 20:47 1 4.17
07/10/2026 20:47 1 4.17
07/10/2026 20:47 1 4.17
07/10/2026 20:47 13 4.17
07/10/2026 20:46 1 4.17
07/10/2026 20:46 1 4.17
07/10/2026 20:46 1 4.17
07/10/2026 20:46 1 4.17
07/10/2026 20:46 1 4.17
07/10/2026 20:45 100 4.17
07/10/2026 20:45 22 4.17
07/10/2026 20:45 24 4.16
07/10/2026 20:45 12 4.15
07/10/2026 20:45 88 4.15
07/10/2026 20:45 12 4.15
07/10/2026 20:45 76 4.15
07/10/2026 20:45 12 4.15
07/10/2026 20:45 6 4.15
07/10/2026 20:45 14 4.15
07/10/2026 20:45 9 4.15
07/10/2026 20:45 15 4.15
07/10/2026 20:45 34 4.15
07/10/2026 20:45 7 4.15
07/10/2026 20:45 13 4.15
07/10/2026 20:45 100 4.15
07/10/2026 20:45 25 4.15
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:45 1 4.14
07/10/2026 20:44 1 4.15
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 99 4.145
07/10/2026 20:44 1 4.145
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 1 4.14
07/10/2026 20:44 3 4.14
07/10/2026 20:43 1 4.145
07/10/2026 20:42 1 4.145
07/10/2026 20:42 1 4.145
07/10/2026 20:42 1 4.145
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 100 4.145
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 1 4.14
07/10/2026 20:42 97 4.14
07/10/2026 20:42 22 4.14
07/10/2026 20:42 5 4.14
07/10/2026 20:42 50 4.14
07/10/2026 20:42 50 4.14
07/10/2026 20:42 22 4.14
07/10/2026 20:42 22 4.14
07/10/2026 20:42 73 4.14
07/10/2026 20:42 9 4.14
07/10/2026 20:42 24 4.14
07/10/2026 20:42 13 4.14
07/10/2026 20:42 13 4.14
07/10/2026 20:42 244 4.14
07/10/2026 20:41 56 4.14
07/10/2026 20:41 22 4.14
07/10/2026 20:38 1 4.13
07/10/2026 20:36 100 4.13
07/10/2026 20:35 100 4.13
07/10/2026 20:35 100 4.14
07/10/2026 20:34 100 4.14
07/10/2026 20:33 100 4.14
07/10/2026 20:33 7 4.14
07/10/2026 20:33 100 4.14
07/10/2026 20:33 100 4.14
07/10/2026 20:32 1 4.14
07/10/2026 20:32 81 4.14
07/10/2026 20:32 19 4.14
07/10/2026 20:32 100 4.14
07/10/2026 20:32 289 4.14
07/10/2026 20:32 11 4.14
07/10/2026 20:32 100 4.14
07/10/2026 20:32 18 4.14
07/10/2026 20:32 173 4.14
07/10/2026 20:32 100 4.14
07/10/2026 20:32 100 4.15
07/10/2026 20:32 26 4.15
07/10/2026 20:32 5 4.15
07/10/2026 20:32 2 4.15
07/10/2026 20:32 4 4.15
07/10/2026 20:32 100 4.15
07/10/2026 20:32 51 4.15
07/10/2026 20:32 19 4.15
07/10/2026 20:32 8 4.15
07/10/2026 20:32 11 4.15
07/10/2026 20:32 58 4.15
07/10/2026 20:32 23 4.15
07/10/2026 20:31 1 4.15
07/10/2026 20:31 11 4.15
07/10/2026 20:31 18 4.15
07/10/2026 20:31 15 4.15
07/10/2026 20:31 1 4.15
07/10/2026 20:31 99 4.15
07/10/2026 20:30 1 4.15
07/10/2026 20:30 106 4.15
07/10/2026 20:29 100 4.145
07/10/2026 20:29 15 4.15
07/10/2026 20:29 50 4.15
07/10/2026 20:29 18 4.15
07/10/2026 20:29 12 4.15
07/10/2026 20:29 5 4.15
07/10/2026 20:28 19 4.15
07/10/2026 20:28 7 4.15
07/10/2026 20:28 10 4.15
07/10/2026 20:28 4 4.15
07/10/2026 20:28 6 4.15
07/10/2026 20:28 1 4.15
07/10/2026 20:28 53 4.15
07/10/2026 20:27 39 4.15
07/10/2026 20:27 11 4.145
07/10/2026 20:26 100 4.145
07/10/2026 20:26 1 4.14
07/10/2026 20:25 1 4.14
07/10/2026 20:25 1 4.14
07/10/2026 20:25 1 4.14
07/10/2026 20:25 1 4.14
07/10/2026 20:25 23 4.14
07/10/2026 20:25 50 4.14
07/10/2026 20:25 50 4.145
07/10/2026 20:24 100 4.145
07/10/2026 20:21 100 4.145
07/10/2026 20:21 1 4.14
07/10/2026 20:21 1 4.14
07/10/2026 20:21 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 2 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 100 4.145
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 1 4.14
07/10/2026 20:20 38 4.145
07/10/2026 20:19 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 100 4.145
07/10/2026 20:18 92 4.15
07/10/2026 20:18 18 4.15
07/10/2026 20:18 22 4.15
07/10/2026 20:18 1 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 100 4.15
07/10/2026 20:18 50 4.14
07/10/2026 20:18 1 4.14
07/10/2026 20:18 29 4.14
07/10/2026 20:18 50 4.14
07/10/2026 20:18 10 4.14
07/10/2026 20:18 19 4.14
07/10/2026 20:18 3 4.14
07/10/2026 20:18 20 4.14
07/10/2026 20:18 68 4.14
07/10/2026 20:18 7 4.14
07/10/2026 20:18 4 4.14
07/10/2026 20:18 3 4.14
07/10/2026 20:18 18 4.14
07/10/2026 20:17 1 4.13
07/10/2026 20:17 93 4.13
07/10/2026 20:17 78 4.13
07/10/2026 20:17 22 4.13
07/10/2026 20:16 200 4.13
07/10/2026 20:15 100 4.13
07/10/2026 20:15 100 4.13
07/10/2026 20:15 25 4.13
07/10/2026 20:15 22 4.13
07/10/2026 20:15 4 4.13
07/10/2026 20:15 3 4.13
07/10/2026 20:15 10 4.13
07/10/2026 20:15 7 4.13
07/10/2026 20:15 200 4.13
07/10/2026 20:15 16 4.13
07/10/2026 20:15 170 4.13
07/10/2026 20:15 31 4.12
07/10/2026 20:15 100 4.12
07/10/2026 20:14 81 4.12
07/10/2026 20:14 130 4.13
07/10/2026 20:14 100 4.13
07/10/2026 20:14 22 4.13
07/10/2026 20:14 87 4.125
07/10/2026 20:14 24 4.12
07/10/2026 20:14 200 4.12
07/10/2026 20:14 20 4.12
07/10/2026 20:14 189 4.13
07/10/2026 20:14 100 4.13
07/10/2026 20:14 100 4.13
07/10/2026 20:13 100 4.13
07/10/2026 20:13 100 4.13
07/10/2026 20:12 78 4.13
07/10/2026 20:12 22 4.13
07/10/2026 20:12 50 4.13
07/10/2026 20:12 72 4.13
07/10/2026 20:12 47 4.13
07/10/2026 20:12 34 4.13
07/10/2026 20:12 21 4.13
07/10/2026 20:12 5 4.13
07/10/2026 20:12 33 4.13
07/10/2026 20:12 25 4.13
07/10/2026 20:12 45 4.13
07/10/2026 20:12 22 4.13
07/10/2026 20:12 100 4.13
07/10/2026 20:12 100 4.13
07/10/2026 20:12 100 4.13
07/10/2026 20:12 100 4.13
07/10/2026 20:12 22 4.13
07/10/2026 20:12 211 4.13
07/10/2026 20:12 100 4.135
07/10/2026 20:12 100 4.135
07/10/2026 20:12 99 4.135
07/10/2026 20:11 8 4.14
07/10/2026 20:11 24 4.14
07/10/2026 20:11 16 4.14
07/10/2026 20:11 1 4.135
07/10/2026 20:10 7 4.14
07/10/2026 20:10 100 4.135
07/10/2026 20:10 100 4.135
07/10/2026 20:10 1 4.13
07/10/2026 20:09 100 4.135
07/10/2026 20:09 100 4.135
07/10/2026 20:09 1 4.13
07/10/2026 20:09 1 4.13
07/10/2026 20:09 1 4.13
07/10/2026 20:09 1 4.13
07/10/2026 20:09 100 4.14
07/10/2026 20:09 85 4.14
07/10/2026 20:09 3 4.14
07/10/2026 20:09 100 4.14
07/10/2026 20:09 12 4.14
07/10/2026 20:09 78 4.13
07/10/2026 20:09 22 4.13
07/10/2026 20:09 100 4.135
07/10/2026 20:09 100 4.13
07/10/2026 20:09 100 4.13
07/10/2026 20:09 5 4.13
07/10/2026 20:09 18 4.13
07/10/2026 20:09 100 4.12
07/10/2026 20:09 92 4.12
07/10/2026 20:09 100 4.12
07/10/2026 20:09 81 4.12
07/10/2026 20:09 5 4.12
07/10/2026 20:09 5 4.12
07/10/2026 20:09 4 4.12
07/10/2026 20:09 20 4.12
07/10/2026 20:09 15 4.12
07/10/2026 20:08 85 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 2150 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 1 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 3 4.11
07/10/2026 20:08 100 4.12
07/10/2026 20:08 80 4.12
07/10/2026 20:08 20 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:08 38 4.12
07/10/2026 20:08 100 4.12
07/10/2026 20:07 100 4.12
07/10/2026 20:07 100 4.12
07/10/2026 20:07 100 4.12
07/10/2026 20:07 20 4.12
07/10/2026 20:06 100 4.115
07/10/2026 20:06 6 4.11
07/10/2026 20:06 6 4.12
07/10/2026 20:06 200 4.12
07/10/2026 20:06 20 4.12
07/10/2026 20:05 6 4.13
07/10/2026 20:05 100 4.13
07/10/2026 20:05 2 4.12
07/10/2026 20:05 50 4.12
07/10/2026 20:05 1 4.12
07/10/2026 20:05 1 4.12
07/10/2026 20:05 96 4.12
07/10/2026 20:05 24 4.12
07/10/2026 20:05 1 4.12
07/10/2026 20:05 3 4.115
07/10/2026 20:05 3 4.115
07/10/2026 20:04 6 4.115
07/10/2026 20:04 6 4.12
07/10/2026 20:04 100 4.12
07/10/2026 20:04 24 4.12
07/10/2026 20:04 100 4.13
07/10/2026 20:04 22 4.13
07/10/2026 20:04 18 4.14
07/10/2026 20:04 1 4.14
07/10/2026 20:04 63 4.15
07/10/2026 20:04 22 4.15
07/10/2026 20:04 18 4.14
07/10/2026 20:04 100 4.135
07/10/2026 20:04 100 4.14
07/10/2026 20:04 18 4.14
07/10/2026 20:04 61 4.13
07/10/2026 20:04 93 4.13
07/10/2026 20:04 26 4.13
07/10/2026 20:04 20 4.13
07/10/2026 20:04 180 4.13
07/10/2026 20:04 50 4.13
07/10/2026 20:04 24 4.13
07/10/2026 20:04 100 4.125
07/10/2026 20:04 100 4.125
07/10/2026 20:03 11 4.125
07/10/2026 20:03 6 4.125
07/10/2026 20:03 6 4.13
07/10/2026 20:03 100 4.13
07/10/2026 20:03 10 4.13
07/10/2026 20:03 843 4.13
07/10/2026 20:03 100 4.135
07/10/2026 20:03 100 4.135
07/10/2026 20:03 6 4.135
07/10/2026 20:03 6 4.135
07/10/2026 20:03 99 4.14
07/10/2026 20:03 1 4.14
07/10/2026 20:03 18 4.14
07/10/2026 20:03 50 4.15
07/10/2026 20:03 36 4.15
07/10/2026 20:03 14 4.15
07/10/2026 20:03 22 4.15
07/10/2026 20:03 76 4.16
07/10/2026 20:03 100 4.16
07/10/2026 20:03 18 4.16
07/10/2026 20:03 200 4.16
07/10/2026 20:03 38 4.16
07/10/2026 20:03 100 4.16
07/10/2026 20:03 378 4.16
07/10/2026 20:03 18 4.16
07/10/2026 20:03 100 4.16
07/10/2026 20:03 17 4.16
07/10/2026 20:02 1 4.16
07/10/2026 20:02 1 4.16
07/10/2026 20:02 2 4.16
07/10/2026 20:01 1 4.16
07/10/2026 20:01 1 4.16
07/10/2026 20:01 1 4.16
07/10/2026 20:00 1 4.16
07/10/2026 20:00 1 4.16
07/10/2026 20:00 1 4.16
07/10/2026 20:00 1 4.16
07/10/2026 19:59 1 4.16
07/10/2026 19:59 1 4.16
07/10/2026 19:59 34 4.16
07/10/2026 19:59 13 4.16
07/10/2026 19:59 1 4.16
07/10/2026 19:59 1 4.16
07/10/2026 19:59 1 4.16
07/10/2026 19:59 100 4.17
07/10/2026 19:59 78 4.17
07/10/2026 19:59 22 4.17
07/10/2026 19:56 22 4.17
07/10/2026 19:55 1 4.17
07/10/2026 19:55 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:54 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 100 4.175
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 1 4.17
07/10/2026 19:53 2 4.17
07/10/2026 19:53 20 4.18
07/10/2026 19:53 80 4.18
07/10/2026 19:53 27 4.185
07/10/2026 19:53 84 4.18
07/10/2026 19:53 11 4.18
07/10/2026 19:53 100 4.18
07/10/2026 19:53 42 4.18
07/10/2026 19:53 50 4.18
07/10/2026 19:53 100 4.18
07/10/2026 19:53 84 4.18
07/10/2026 19:53 46 4.18
07/10/2026 19:53 77 4.18
07/10/2026 19:53 68 4.18
07/10/2026 19:53 132 4.18
07/10/2026 19:53 168 4.18
07/10/2026 19:53 12 4.18
07/10/2026 19:53 25 4.175
07/10/2026 19:52 1 4.17
07/10/2026 19:52 1 4.17
07/10/2026 19:51 1 4.17
07/10/2026 19:51 7 4.17
07/10/2026 19:51 12 4.175
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 1 4.17
07/10/2026 19:50 24 4.17
07/10/2026 19:50 38 4.17
07/10/2026 19:50 38 4.17
07/10/2026 19:50 22 4.17
07/10/2026 19:46 24 4.175
07/10/2026 19:43 11 4.175
07/10/2026 19:43 11 4.175
07/10/2026 19:43 89 4.175
07/10/2026 19:42 11 4.175
07/10/2026 19:42 89 4.175
07/10/2026 19:41 11 4.175
07/10/2026 19:41 100 4.175
07/10/2026 19:39 100 4.175
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 4 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 7 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 3 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 90 4.17
07/10/2026 19:36 5 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 22 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 99 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 3 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 100 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 88 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 4 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 100 4.17
07/10/2026 19:36 4 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 7 4.17
07/10/2026 19:36 4 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 3 4.17
07/10/2026 19:36 10 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 11 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 2 4.17
07/10/2026 19:36 1 4.17
07/10/2026 19:36 100 4.17
07/10/2026 19:35 1 4.165
07/10/2026 19:35 33 4.17
07/10/2026 19:35 1 4.17
07/10/2026 19:35 100 4.165
07/10/2026 19:35 20 4.16
07/10/2026 19:35 8 4.16
07/10/2026 19:35 70 4.16
07/10/2026 19:34 12 4.165
07/10/2026 19:34 88 4.165
07/10/2026 19:33 22 4.16
07/10/2026 19:33 10 4.16
07/10/2026 19:33 14 4.16
07/10/2026 19:33 4 4.16
07/10/2026 19:32 96 4.16
07/10/2026 19:32 4 4.16
07/10/2026 19:31 11 4.165
07/10/2026 19:30 1 4.165
07/10/2026 19:24 100 4.165
07/10/2026 19:24 40 4.17
07/10/2026 19:24 1 4.17
07/10/2026 19:24 72 4.17
07/10/2026 19:24 1 4.17
07/10/2026 19:24 88 4.17
07/10/2026 19:24 18 4.17
07/10/2026 19:24 1 4.17
07/10/2026 19:24 36 4.17
07/10/2026 19:22 14 4.16
07/10/2026 19:22 36 4.16
07/10/2026 19:21 60 4.16
07/10/2026 19:20 2 4.16
07/10/2026 19:19 1 4.165
07/10/2026 19:19 100 4.165
07/10/2026 19:19 1 4.16
07/10/2026 19:18 1 4.16
07/10/2026 19:17 8 4.16
07/10/2026 19:17 6 4.16
07/10/2026 19:17 94 4.16
07/10/2026 19:17 6 4.16
07/10/2026 19:17 100 4.165
07/10/2026 19:17 33 4.165
07/10/2026 19:15 100 4.165
07/10/2026 19:14 1 4.16
07/10/2026 19:14 7 4.16
07/10/2026 19:14 43 4.16
07/10/2026 19:14 57 4.16
07/10/2026 19:14 55 4.16
07/10/2026 19:14 1 4.16
07/10/2026 19:13 1 4.16
07/10/2026 19:12 1 4.16
07/10/2026 19:12 1 4.16
07/10/2026 19:12 1 4.16
07/10/2026 19:11 1 4.16
07/10/2026 19:11 1 4.16
07/10/2026 19:11 1 4.16
07/10/2026 19:11 19 4.16
07/10/2026 19:10 30 4.17
07/10/2026 19:10 43 4.17
07/10/2026 19:10 1 4.17
07/10/2026 19:10 1 4.17
07/10/2026 19:10 18 4.17
07/10/2026 19:10 1 4.17
07/10/2026 19:10 36 4.17
07/10/2026 19:05 31 4.17
07/10/2026 19:05 44 4.17
07/10/2026 19:05 38 4.17
07/10/2026 19:05 18 4.17
07/10/2026 19:01 83 4.17
07/10/2026 19:01 17 4.17
07/10/2026 19:01 17 4.17
07/10/2026 19:01 40 4.17
07/10/2026 19:01 42 4.17
07/10/2026 19:01 18 4.17
07/10/2026 18:59 35 4.17
07/10/2026 18:59 38 4.17
07/10/2026 18:59 1 4.17
07/10/2026 18:59 1 4.17
07/10/2026 18:59 1 4.17
07/10/2026 18:59 18 4.17
07/10/2026 18:59 41 4.17
07/10/2026 18:55 32 4.17
07/10/2026 18:55 5 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 2 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 1 4.17
07/10/2026 18:55 22 4.17
07/10/2026 18:55 14 4.17
07/10/2026 18:55 4 4.17
07/10/2026 18:53 18 4.16
07/10/2026 18:53 32 4.16
07/10/2026 18:53 50 4.16
07/10/2026 18:50 18 4.16
07/10/2026 18:50 32 4.16
07/10/2026 18:44 1 4.16
07/10/2026 18:44 5 4.16
07/10/2026 18:43 50 4.16
07/10/2026 18:41 96 4.165
07/10/2026 18:41 100 4.17
07/10/2026 18:41 12 4.16
07/10/2026 18:41 92 4.16
07/10/2026 18:41 100 4.165
07/10/2026 18:41 14 4.17
07/10/2026 18:41 16 4.18
07/10/2026 18:41 100 4.18
07/10/2026 18:41 3 4.18
07/10/2026 18:41 18 4.19
07/10/2026 18:41 28 4.19
07/10/2026 18:41 24 4.19
07/10/2026 18:41 8 4.19
07/10/2026 18:41 40 4.19
07/10/2026 18:41 100 4.19
07/10/2026 18:41 97 4.18
07/10/2026 18:41 100 4.185
07/10/2026 18:41 100 4.19
07/10/2026 18:41 18 4.19
07/10/2026 18:41 11 4.18
07/10/2026 18:41 78 4.18
07/10/2026 18:41 80 4.18
07/10/2026 18:41 78 4.18
07/10/2026 18:41 78 4.18
07/10/2026 18:41 18 4.18
07/10/2026 18:41 100 4.18
07/10/2026 18:41 400 4.18
07/10/2026 18:41 10 4.18
07/10/2026 18:41 29 4.175
07/10/2026 18:38 1 4.17
07/10/2026 18:37 19 4.17
07/10/2026 18:37 18 4.17
07/10/2026 18:37 1 4.17
07/10/2026 18:37 2 4.18
07/10/2026 18:37 100 4.17
07/10/2026 18:37 18 4.17
07/10/2026 18:36 24 4.17
07/10/2026 18:36 83 4.17
07/10/2026 18:36 16 4.17
07/10/2026 18:36 164 4.17
07/10/2026 18:36 36 4.17
07/10/2026 18:36 14 4.17
07/10/2026 18:33 100 4.17
07/10/2026 18:33 36 4.17
07/10/2026 18:33 87 4.17
07/10/2026 18:33 51 4.17
07/10/2026 18:33 100 4.17
07/10/2026 18:33 18 4.17
07/10/2026 18:33 14 4.17
07/10/2026 18:33 26 4.17
07/10/2026 18:33 8 4.16
07/10/2026 18:33 12 4.16
07/10/2026 18:33 30 4.16
07/10/2026 18:30 1 4.17
07/10/2026 18:29 50 4.16
07/10/2026 18:28 20 4.16
07/10/2026 18:28 30 4.16
07/10/2026 18:25 70 4.16
07/10/2026 18:25 16 4.17
07/10/2026 18:25 130 4.17
07/10/2026 18:24 19 4.17
07/10/2026 18:22 1 4.17
07/10/2026 18:22 1 4.17
07/10/2026 18:21 1 4.17
07/10/2026 18:21 1 4.17
07/10/2026 18:19 1 4.17
07/10/2026 18:19 1 4.17
07/10/2026 18:18 1 4.17
07/10/2026 18:17 100 4.175
07/10/2026 18:17 1 4.17
07/10/2026 18:17 1 4.17
07/10/2026 18:17 1 4.17
07/10/2026 18:17 1 4.17
07/10/2026 18:17 1 4.17
07/10/2026 18:17 23 4.17
07/10/2026 18:15 100 4.175
07/10/2026 18:15 1 4.17
07/10/2026 18:15 54 4.17
07/10/2026 18:15 10 4.17
07/10/2026 18:15 29 4.17
07/10/2026 18:15 1 4.17
07/10/2026 18:15 6 4.17
07/10/2026 18:14 1 4.17
07/10/2026 18:12 7 4.16
07/10/2026 18:12 43 4.16
07/10/2026 18:12 50 4.16
07/10/2026 18:10 11 4.17
07/10/2026 18:10 44 4.17
07/10/2026 18:07 1 4.16
07/10/2026 18:07 1 4.16
07/10/2026 18:07 5 4.16
07/10/2026 18:07 9 4.16
07/10/2026 18:07 5 4.16
07/10/2026 18:07 37 4.16
07/10/2026 18:05 100 4.17
07/10/2026 18:05 90 4.17
07/10/2026 18:05 14 4.17
07/10/2026 18:05 13 4.16
07/10/2026 18:05 50 4.16
07/10/2026 17:59 14 4.17
07/10/2026 17:57 1 4.17
07/10/2026 17:57 1 4.17
07/10/2026 17:57 38 4.18
07/10/2026 17:57 36 4.18
07/10/2026 17:57 1 4.18
07/10/2026 17:57 16 4.18
07/10/2026 17:52 27 4.18
07/10/2026 17:52 34 4.18
07/10/2026 17:52 16 4.18
07/10/2026 17:51 18 4.19
07/10/2026 17:50 8 4.20
07/10/2026 17:49 10 4.20
07/10/2026 17:49 38 4.20
07/10/2026 17:48 3 4.21
07/10/2026 17:47 80 4.19
07/10/2026 17:47 44 4.19
07/10/2026 17:47 342 4.19
07/10/2026 17:46 11 4.185
07/10/2026 17:46 38 4.19
07/10/2026 17:44 11 4.19
07/10/2026 17:44 20 4.20
07/10/2026 17:42 48 4.205
07/10/2026 17:42 100 4.205
07/10/2026 17:42 100 4.20
07/10/2026 17:42 1 4.20
07/10/2026 17:41 16 4.20
07/10/2026 17:41 88 4.21
07/10/2026 17:41 72 4.21
07/10/2026 17:41 87 4.21
07/10/2026 17:41 36 4.21
07/10/2026 17:41 100 4.21
07/10/2026 17:41 200 4.20
07/10/2026 17:41 100 4.20
07/10/2026 17:41 12 4.20
07/10/2026 17:41 100 4.19
07/10/2026 17:41 100 4.19
07/10/2026 17:41 16 4.19
07/10/2026 17:41 50 4.18
07/10/2026 17:41 96 4.18
07/10/2026 17:41 96 4.18
07/10/2026 17:41 11 4.18
07/10/2026 17:41 96 4.18
07/10/2026 17:41 57 4.18
07/10/2026 17:41 72 4.18
07/10/2026 17:41 300 4.18
07/10/2026 17:41 6 4.18
07/10/2026 17:41 5 4.18
07/10/2026 17:41 100 4.17
07/10/2026 17:41 100 4.16
07/10/2026 17:41 1 4.17
07/10/2026 17:41 43 4.17
07/10/2026 17:41 100 4.17
07/10/2026 17:41 88 4.17
07/10/2026 17:41 28 4.17
07/10/2026 17:41 100 4.17
07/10/2026 17:41 100 4.17
07/10/2026 17:41 100 4.17
07/10/2026 17:41 29 4.17
07/10/2026 17:41 100 4.17
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 24 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 40 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 8 4.16
07/10/2026 17:41 157 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 485 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 24 4.16
07/10/2026 17:41 76 4.16
07/10/2026 17:41 24 4.16
07/10/2026 17:41 76 4.16
07/10/2026 17:41 24 4.16
07/10/2026 17:41 76 4.16
07/10/2026 17:41 24 4.16
07/10/2026 17:41 76 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 38 4.16
07/10/2026 17:41 100 4.16
07/10/2026 17:41 18 4.16
07/10/2026 17:41 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 1 4.16
07/10/2026 17:39 3 4.16
07/10/2026 17:38 50 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:36 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 1 4.16
07/10/2026 17:35 17 4.16
07/10/2026 17:32 4 4.16
07/10/2026 17:32 46 4.16
07/10/2026 17:31 1 4.16
07/10/2026 17:30 1 4.16
07/10/2026 17:30 1 4.16
07/10/2026 17:30 19 4.16
07/10/2026 17:30 32 4.16
07/10/2026 17:30 18 4.16
07/10/2026 17:24 1 4.16
07/10/2026 17:24 113 4.16
07/10/2026 17:24 70 4.16
07/10/2026 17:24 60 4.16
07/10/2026 17:24 18 4.16
07/10/2026 17:23 22 4.15
07/10/2026 17:22 24 4.15
07/10/2026 17:21 11 4.16
07/10/2026 17:21 11 4.16
07/10/2026 17:21 11 4.16
07/10/2026 17:21 18 4.16
07/10/2026 17:21 100 4.15
07/10/2026 17:21 59 4.15
07/10/2026 17:21 22 4.15
07/10/2026 17:21 20 4.14
07/10/2026 17:20 84 4.14
07/10/2026 17:20 99 4.14
07/10/2026 17:20 100 4.14
07/10/2026 17:20 66 4.14
07/10/2026 17:20 56 4.14
07/10/2026 17:20 63 4.14
07/10/2026 17:20 18 4.14
07/10/2026 17:20 23 4.13
07/10/2026 17:20 134 4.13
07/10/2026 17:19 100 4.14
07/10/2026 17:19 87 4.14
07/10/2026 17:19 13 4.14
07/10/2026 17:19 12 4.14
07/10/2026 17:18 6 4.15
07/10/2026 17:18 12 4.15
07/10/2026 17:18 12 4.15
07/10/2026 17:18 12 4.15
07/10/2026 17:18 42 4.15
07/10/2026 17:18 4 4.15
07/10/2026 17:18 6 4.15
07/10/2026 17:18 2 4.15
07/10/2026 17:18 10 4.15
07/10/2026 17:18 2 4.15
07/10/2026 17:18 4 4.15
07/10/2026 17:18 6 4.15
07/10/2026 17:18 12 4.15
07/10/2026 17:17 1 4.14
07/10/2026 17:17 22 4.15
07/10/2026 17:17 41 4.15
07/10/2026 17:17 10 4.15
07/10/2026 17:17 192 4.15
07/10/2026 17:17 50 4.15
07/10/2026 17:14 50 4.15
07/10/2026 17:14 11 4.165
07/10/2026 17:13 100 4.165
07/10/2026 17:12 18 4.16
07/10/2026 17:11 8 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 10 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 2 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 2 4.15
07/10/2026 17:11 4 4.15
07/10/2026 17:11 1 4.15
07/10/2026 17:11 14 4.15
07/10/2026 17:09 21 4.16
07/10/2026 17:09 18 4.16
07/10/2026 17:09 4 4.16
07/10/2026 17:09 1 4.16
07/10/2026 17:09 2 4.16
07/10/2026 17:09 4 4.16
07/10/2026 17:07 31 4.16
07/10/2026 17:07 6 4.16
07/10/2026 17:07 13 4.16
07/10/2026 17:06 5 4.16
07/10/2026 17:06 45 4.16
07/10/2026 17:05 87 4.16
07/10/2026 17:05 6 4.16
07/10/2026 17:05 2 4.16
07/10/2026 17:05 10 4.16
07/10/2026 17:05 1 4.16
07/10/2026 17:05 1 4.17
07/10/2026 17:05 4 4.17
07/10/2026 17:05 1 4.17
07/10/2026 17:05 35 4.17
07/10/2026 17:05 160 4.17
07/10/2026 17:04 11 4.17
07/10/2026 17:02 50 4.17
07/10/2026 17:02 11 4.17
07/10/2026 17:01 3 4.17
07/10/2026 17:01 50 4.17
07/10/2026 16:56 46 4.17
07/10/2026 16:56 4 4.17
07/10/2026 16:55 20 4.17
07/10/2026 16:55 3 4.17
07/10/2026 16:55 14 4.17
07/10/2026 16:55 20 4.17
07/10/2026 16:55 7 4.18
07/10/2026 16:52 5 4.18
07/10/2026 16:52 45 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 2 4.18
07/10/2026 16:52 2 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 1 4.18
07/10/2026 16:52 2 4.18
07/10/2026 16:52 12 4.18
07/10/2026 16:52 20 4.18
07/10/2026 16:51 10 4.17
07/10/2026 16:51 6 4.17
07/10/2026 16:51 34 4.17
07/10/2026 16:47 43 4.18
07/10/2026 16:47 23 4.18
07/10/2026 16:47 1 4.18
07/10/2026 16:47 12 4.18
07/10/2026 16:47 32 4.17
07/10/2026 16:47 6 4.17
07/10/2026 16:47 12 4.17
07/10/2026 16:45 6 4.19
07/10/2026 16:45 12 4.19
07/10/2026 16:45 6 4.20
07/10/2026 16:45 6 4.20
07/10/2026 16:45 28 4.20
07/10/2026 16:45 12 4.20
07/10/2026 16:45 10 4.20
07/10/2026 16:45 4 4.21
07/10/2026 16:45 25 4.21
07/10/2026 16:45 86 4.21
07/10/2026 16:45 16 4.21
07/10/2026 16:45 1 4.21
07/10/2026 16:45 17 4.21
07/10/2026 16:45 16 4.21
07/10/2026 16:45 33 4.21
07/10/2026 16:45 16 4.21
07/10/2026 16:45 100 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 12 4.22
07/10/2026 16:45 4 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 11 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 12 4.22
07/10/2026 16:45 19 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 1 4.22
07/10/2026 16:45 12 4.22
07/10/2026 16:45 19 4.22
07/10/2026 16:45 14 4.22
07/10/2026 16:45 80 4.21
07/10/2026 16:44 20 4.21
07/10/2026 16:44 16 4.21
07/10/2026 16:41 2 4.22
07/10/2026 16:41 37 4.22
07/10/2026 16:38 12 4.25
07/10/2026 16:38 18 4.25
07/10/2026 16:38 100 4.25
07/10/2026 16:38 34 4.25
07/10/2026 16:38 25 4.25
07/10/2026 16:38 100 4.25
07/10/2026 16:38 9 4.25
07/10/2026 16:38 3 4.25
07/10/2026 16:38 14 4.24
07/10/2026 16:37 18 4.22
07/10/2026 16:37 14 4.22
07/10/2026 16:37 6 4.23
07/10/2026 16:37 2 4.23
07/10/2026 16:37 10 4.23
07/10/2026 16:36 38 4.235
07/10/2026 16:35 1 4.24
07/10/2026 16:35 1 4.24
07/10/2026 16:35 1 4.24
07/10/2026 16:35 1 4.24
07/10/2026 16:35 7 4.24
07/10/2026 16:35 11 4.24
07/10/2026 16:35 3 4.24
07/10/2026 16:34 12 4.24
07/10/2026 16:34 38 4.24
07/10/2026 16:33 14 4.22
07/10/2026 16:32 21 4.22
07/10/2026 16:32 81 4.22
07/10/2026 16:32 19 4.22
07/10/2026 16:32 80 4.22
07/10/2026 16:32 28 4.22
07/10/2026 16:32 9 4.22
07/10/2026 16:32 10 4.22
07/10/2026 16:28 13 4.23
07/10/2026 16:24 14 4.24
07/10/2026 16:24 57 4.24
07/10/2026 16:24 1 4.24
07/10/2026 16:24 1 4.24
07/10/2026 16:24 12 4.24
07/10/2026 16:21 50 4.23
07/10/2026 16:20 50 4.23
07/10/2026 16:17 10 4.23
07/10/2026 16:15 8 4.23
07/10/2026 16:15 11 4.22
07/10/2026 16:14 8 4.23
07/10/2026 16:14 12 4.22
07/10/2026 16:14 18 4.23
07/10/2026 16:14 2 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 2 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 4 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 3 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 2 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 4 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 3 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 2 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 2 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 1 4.23
07/10/2026 16:14 4 4.23
07/10/2026 16:10 38 4.235
07/10/2026 16:10 4 4.24
07/10/2026 16:10 4 4.25
07/10/2026 16:10 6 4.25
07/10/2026 16:10 6 4.25
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.255
07/10/2026 16:10 6 4.26
07/10/2026 16:10 4 4.26
07/10/2026 16:06 12 4.26
07/10/2026 16:06 1 4.26
07/10/2026 16:06 9 4.26
07/10/2026 16:05 2 4.26
07/10/2026 16:05 12 4.26
07/10/2026 16:04 9 4.27
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 1 4.28
07/10/2026 16:02 12 4.28
07/10/2026 16:02 12 4.28
07/10/2026 16:02 10 4.29
07/10/2026 16:02 12 4.29
07/10/2026 16:01 8 4.30
07/10/2026 16:01 14 4.30
07/10/2026 16:01 14 4.30
07/10/2026 16:01 100 4.28
07/10/2026 16:01 11 4.28
07/10/2026 16:01 1 4.28
07/10/2026 16:00 16 4.27
07/10/2026 16:00 12 4.27
07/10/2026 16:00 10 4.27
07/10/2026 16:00 13 4.27
07/10/2026 16:00 20 4.27
07/10/2026 16:00 10 4.27
07/10/2026 16:00 12 4.26
07/10/2026 16:00 26 4.26
07/10/2026 16:00 2 4.26
07/10/2026 16:00 12 4.26
07/10/2026 16:00 26 4.26
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 3 4.27
07/10/2026 15:59 22 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 100 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 3 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 1 4.27
07/10/2026 15:59 22 4.27
07/10/2026 15:59 8 4.27
07/10/2026 15:58 100 4.27
07/10/2026 15:58 8 4.27
07/10/2026 15:58 10 4.26
07/10/2026 15:56 300 4.27
07/10/2026 15:56 5 4.27
07/10/2026 15:56 37 4.27
07/10/2026 15:56 5 4.27
07/10/2026 15:56 8 4.27
07/10/2026 15:55 40 4.28
07/10/2026 15:52 20 4.30
07/10/2026 15:52 12 4.30
07/10/2026 15:50 38 4.31
07/10/2026 15:43 10 4.30
07/10/2026 15:43 16 4.30
07/10/2026 15:43 8 4.30
07/10/2026 15:42 10 4.32
07/10/2026 15:42 200 4.32
07/10/2026 15:30 127 4.31
07/10/2026 15:30 100 4.40
07/10/2026 15:30 100 4.40
07/10/2026 15:30 38 4.40
07/10/2026 15:30 1285 4.40