Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.35
(
-7.94% )
|
4.06
|
900 |
4.07
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.06 |
| 07/10/2026 23:20 | � | 4.06 |
| 07/10/2026 22:30 | � | 4.06 |
| 07/10/2026 22:00 | � | 4.06 |
| 07/10/2026 22:00 | 16063 | 4.06 |
| 07/10/2026 21:59 | 3 | 4.065 |
| 07/10/2026 21:59 | 53 | 4.065 |
| 07/10/2026 21:59 | 88 | 4.065 |
| 07/10/2026 21:59 | 73 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 59 | 4.07 |
| 07/10/2026 21:59 | 241 | 4.07 |
| 07/10/2026 21:59 | 699 | 4.07 |
| 07/10/2026 21:59 | 1 | 4.07 |
| 07/10/2026 21:59 | 185 | 4.08 |
| 07/10/2026 21:59 | 448 | 4.08 |
| 07/10/2026 21:59 | 8 | 4.08 |
| 07/10/2026 21:59 | 8 | 4.08 |
| 07/10/2026 21:59 | 24 | 4.08 |
| 07/10/2026 21:59 | 24 | 4.08 |
| 07/10/2026 21:59 | 8 | 4.08 |
| 07/10/2026 21:59 | 16 | 4.07 |
| 07/10/2026 21:59 | 10 | 4.07 |
| 07/10/2026 21:59 | 35 | 4.07 |
| 07/10/2026 21:59 | 200 | 4.07 |
| 07/10/2026 21:59 | 300 | 4.07 |
| 07/10/2026 21:59 | 6 | 4.07 |
| 07/10/2026 21:59 | 135 | 4.07 |
| 07/10/2026 21:59 | 24 | 4.065 |
| 07/10/2026 21:59 | 38 | 4.065 |
| 07/10/2026 21:59 | 38 | 4.065 |
| 07/10/2026 21:59 | 5 | 4.06 |
| 07/10/2026 21:59 | 5 | 4.06 |
| 07/10/2026 21:59 | 8 | 4.06 |
| 07/10/2026 21:59 | 62 | 4.06 |
| 07/10/2026 21:59 | 18 | 4.06 |
| 07/10/2026 21:59 | 32 | 4.06 |
| 07/10/2026 21:59 | 39 | 4.06 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 56 | 4.06 |
| 07/10/2026 21:59 | 113 | 4.06 |
| 07/10/2026 21:59 | 358 | 4.06 |
| 07/10/2026 21:59 | 358 | 4.06 |
| 07/10/2026 21:59 | 512 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 88 | 4.06 |
| 07/10/2026 21:59 | 1 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 390 | 4.06 |
| 07/10/2026 21:59 | 38 | 4.06 |
| 07/10/2026 21:59 | 72 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 300 | 4.06 |
| 07/10/2026 21:59 | 13 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 177 | 4.06 |
| 07/10/2026 21:59 | 482 | 4.06 |
| 07/10/2026 21:59 | 187 | 4.07 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:59 | 1 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.065 |
| 07/10/2026 21:58 | 1 | 4.06 |
| 07/10/2026 21:58 | 16 | 4.06 |
| 07/10/2026 21:58 | 85 | 4.065 |
| 07/10/2026 21:58 | 216 | 4.07 |
| 07/10/2026 21:58 | 100 | 4.07 |
| 07/10/2026 21:58 | 100 | 4.07 |
| 07/10/2026 21:58 | 180 | 4.07 |
| 07/10/2026 21:58 | 142 | 4.07 |
| 07/10/2026 21:58 | 300 | 4.07 |
| 07/10/2026 21:58 | 446 | 4.07 |
| 07/10/2026 21:58 | 100 | 4.07 |
| 07/10/2026 21:58 | 178 | 4.07 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 1 | 4.08 |
| 07/10/2026 21:58 | 23 | 4.08 |
| 07/10/2026 21:58 | 36 | 4.08 |
| 07/10/2026 21:58 | 32 | 4.08 |
| 07/10/2026 21:58 | 68 | 4.08 |
| 07/10/2026 21:58 | 383 | 4.08 |
| 07/10/2026 21:58 | 69 | 4.08 |
| 07/10/2026 21:58 | 11 | 4.08 |
| 07/10/2026 21:58 | 49 | 4.08 |
| 07/10/2026 21:58 | 200 | 4.08 |
| 07/10/2026 21:58 | 32 | 4.08 |
| 07/10/2026 21:58 | 183 | 4.08 |
| 07/10/2026 21:58 | 497 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 70 | 4.08 |
| 07/10/2026 21:58 | 40 | 4.08 |
| 07/10/2026 21:58 | 20 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:57 | 19 | 4.07 |
| 07/10/2026 21:57 | 56 | 4.07 |
| 07/10/2026 21:57 | 100 | 4.07 |
| 07/10/2026 21:57 | 100 | 4.07 |
| 07/10/2026 21:57 | 131 | 4.06 |
| 07/10/2026 21:57 | 8 | 4.06 |
| 07/10/2026 21:57 | 359 | 4.06 |
| 07/10/2026 21:57 | 47 | 4.06 |
| 07/10/2026 21:57 | 1 | 4.06 |
| 07/10/2026 21:57 | 1 | 4.06 |
| 07/10/2026 21:57 | 28 | 4.06 |
| 07/10/2026 21:57 | 100 | 4.055 |
| 07/10/2026 21:57 | 1 | 4.05 |
| 07/10/2026 21:57 | 1 | 4.05 |
| 07/10/2026 21:57 | 1 | 4.05 |
| 07/10/2026 21:57 | 200 | 4.06 |
| 07/10/2026 21:57 | 200 | 4.06 |
| 07/10/2026 21:57 | 103 | 4.06 |
| 07/10/2026 21:57 | 300 | 4.07 |
| 07/10/2026 21:56 | 100 | 4.075 |
| 07/10/2026 21:56 | 6 | 4.07 |
| 07/10/2026 21:56 | 38 | 4.07 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 267 | 4.06 |
| 07/10/2026 21:56 | 16 | 4.06 |
| 07/10/2026 21:56 | 10 | 4.06 |
| 07/10/2026 21:56 | 11 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 19 | 4.06 |
| 07/10/2026 21:56 | 16 | 4.06 |
| 07/10/2026 21:56 | 11 | 4.06 |
| 07/10/2026 21:56 | 52 | 4.06 |
| 07/10/2026 21:56 | 16 | 4.06 |
| 07/10/2026 21:56 | 16 | 4.06 |
| 07/10/2026 21:56 | 1 | 4.055 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 41 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 16 | 4.06 |
| 07/10/2026 21:56 | 294 | 4.06 |
| 07/10/2026 21:56 | 6 | 4.06 |
| 07/10/2026 21:56 | 12 | 4.06 |
| 07/10/2026 21:56 | 662 | 4.06 |
| 07/10/2026 21:56 | 50 | 4.06 |
| 07/10/2026 21:56 | 10 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.07 |
| 07/10/2026 21:54 | 179 | 4.07 |
| 07/10/2026 21:54 | 66 | 4.07 |
| 07/10/2026 21:54 | 1 | 4.07 |
| 07/10/2026 21:54 | 2 | 4.07 |
| 07/10/2026 21:54 | 1 | 4.07 |
| 07/10/2026 21:54 | 1 | 4.07 |
| 07/10/2026 21:54 | 2 | 4.07 |
| 07/10/2026 21:54 | 69 | 4.07 |
| 07/10/2026 21:54 | 97 | 4.07 |
| 07/10/2026 21:54 | 179 | 4.07 |
| 07/10/2026 21:54 | 66 | 4.07 |
| 07/10/2026 21:54 | 100 | 4.07 |
| 07/10/2026 21:54 | 100 | 4.07 |
| 07/10/2026 21:54 | 393 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.08 |
| 07/10/2026 21:54 | 166 | 4.08 |
| 07/10/2026 21:54 | 449 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.085 |
| 07/10/2026 21:54 | 8 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.08 |
| 07/10/2026 21:54 | 38 | 4.08 |
| 07/10/2026 21:54 | 54 | 4.08 |
| 07/10/2026 21:54 | 300 | 4.08 |
| 07/10/2026 21:54 | 210 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.08 |
| 07/10/2026 21:54 | 25 | 4.08 |
| 07/10/2026 21:54 | 39 | 4.08 |
| 07/10/2026 21:54 | 30 | 4.08 |
| 07/10/2026 21:54 | 45 | 4.08 |
| 07/10/2026 21:54 | 55 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.08 |
| 07/10/2026 21:54 | 20 | 4.08 |
| 07/10/2026 21:54 | 50 | 4.07 |
| 07/10/2026 21:53 | 38 | 4.075 |
| 07/10/2026 21:53 | 100 | 4.075 |
| 07/10/2026 21:53 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 50 | 4.07 |
| 07/10/2026 21:51 | 6 | 4.08 |
| 07/10/2026 21:51 | 11 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.085 |
| 07/10/2026 21:49 | 6 | 4.085 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.085 |
| 07/10/2026 21:49 | 6 | 4.085 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.09 |
| 07/10/2026 21:49 | 6 | 4.095 |
| 07/10/2026 21:49 | 200 | 4.095 |
| 07/10/2026 21:48 | 100 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:48 | 6 | 4.095 |
| 07/10/2026 21:46 | 2 | 4.095 |
| 07/10/2026 21:46 | 1 | 4.095 |
| 07/10/2026 21:46 | 100 | 4.095 |
| 07/10/2026 21:44 | 100 | 4.095 |
| 07/10/2026 21:43 | 100 | 4.095 |
| 07/10/2026 21:42 | 100 | 4.095 |
| 07/10/2026 21:40 | 1 | 4.09 |
| 07/10/2026 21:39 | 100 | 4.10 |
| 07/10/2026 21:38 | 100 | 4.10 |
| 07/10/2026 21:38 | 100 | 4.10 |
| 07/10/2026 21:38 | 50 | 4.10 |
| 07/10/2026 21:38 | 22 | 4.10 |
| 07/10/2026 21:38 | 2 | 4.10 |
| 07/10/2026 21:38 | 16 | 4.10 |
| 07/10/2026 21:38 | 100 | 4.10 |
| 07/10/2026 21:38 | 100 | 4.10 |
| 07/10/2026 21:37 | 100 | 4.09 |
| 07/10/2026 21:35 | 38 | 4.09 |
| 07/10/2026 21:35 | 40 | 4.09 |
| 07/10/2026 21:35 | 127 | 4.09 |
| 07/10/2026 21:35 | 30 | 4.09 |
| 07/10/2026 21:35 | 5 | 4.09 |
| 07/10/2026 21:35 | 2 | 4.09 |
| 07/10/2026 21:35 | 100 | 4.09 |
| 07/10/2026 21:35 | 2 | 4.09 |
| 07/10/2026 21:35 | 94 | 4.09 |
| 07/10/2026 21:35 | 12 | 4.085 |
| 07/10/2026 21:34 | 1 | 4.085 |
| 07/10/2026 21:34 | 1 | 4.08 |
| 07/10/2026 21:33 | 195 | 4.10 |
| 07/10/2026 21:33 | 1 | 4.10 |
| 07/10/2026 21:33 | 1 | 4.10 |
| 07/10/2026 21:33 | 1 | 4.10 |
| 07/10/2026 21:33 | 1 | 4.10 |
| 07/10/2026 21:33 | 1 | 4.10 |
| 07/10/2026 21:33 | 12 | 4.11 |
| 07/10/2026 21:33 | 110 | 4.11 |
| 07/10/2026 21:33 | 1 | 4.11 |
| 07/10/2026 21:33 | 11 | 4.11 |
| 07/10/2026 21:33 | 200 | 4.10 |
| 07/10/2026 21:33 | 100 | 4.10 |
| 07/10/2026 21:33 | 4 | 4.10 |
| 07/10/2026 21:33 | 4 | 4.10 |
| 07/10/2026 21:33 | 18 | 4.10 |
| 07/10/2026 21:33 | 5 | 4.10 |
| 07/10/2026 21:33 | 47 | 4.10 |
| 07/10/2026 21:33 | 100 | 4.10 |
| 07/10/2026 21:29 | 100 | 4.11 |
| 07/10/2026 21:29 | 100 | 4.11 |
| 07/10/2026 21:28 | 100 | 4.11 |
| 07/10/2026 21:27 | 100 | 4.11 |
| 07/10/2026 21:27 | 1 | 4.11 |
| 07/10/2026 21:27 | 11 | 4.11 |
| 07/10/2026 21:27 | 3 | 4.10 |
| 07/10/2026 21:27 | 44 | 4.10 |
| 07/10/2026 21:27 | 6 | 4.10 |
| 07/10/2026 21:27 | 100 | 4.11 |
| 07/10/2026 21:26 | 100 | 4.11 |
| 07/10/2026 21:24 | 32 | 4.11 |
| 07/10/2026 21:24 | 18 | 4.11 |
| 07/10/2026 21:24 | 100 | 4.12 |
| 07/10/2026 21:22 | 100 | 4.12 |
| 07/10/2026 21:21 | 100 | 4.115 |
| 07/10/2026 21:21 | 90 | 4.11 |
| 07/10/2026 21:21 | 10 | 4.11 |
| 07/10/2026 21:20 | 100 | 4.12 |
| 07/10/2026 21:20 | 100 | 4.12 |
| 07/10/2026 21:20 | 1 | 4.13 |
| 07/10/2026 21:19 | 1 | 4.13 |
| 07/10/2026 21:19 | 1 | 4.13 |
| 07/10/2026 21:19 | 100 | 4.135 |
| 07/10/2026 21:19 | 14 | 4.13 |
| 07/10/2026 21:18 | 1 | 4.13 |
| 07/10/2026 21:18 | 1 | 4.13 |
| 07/10/2026 21:18 | 1 | 4.13 |
| 07/10/2026 21:18 | 1 | 4.13 |
| 07/10/2026 21:18 | 100 | 4.135 |
| 07/10/2026 21:18 | 94 | 4.135 |
| 07/10/2026 21:18 | 6 | 4.135 |
| 07/10/2026 21:17 | 6 | 4.135 |
| 07/10/2026 21:17 | 46 | 4.135 |
| 07/10/2026 21:17 | 4 | 4.135 |
| 07/10/2026 21:17 | 1 | 4.135 |
| 07/10/2026 21:17 | 1 | 4.135 |
| 07/10/2026 21:16 | 47 | 4.14 |
| 07/10/2026 21:16 | 5 | 4.14 |
| 07/10/2026 21:16 | 65 | 4.14 |
| 07/10/2026 21:15 | 3 | 4.14 |
| 07/10/2026 21:15 | 13 | 4.14 |
| 07/10/2026 21:15 | 22 | 4.14 |
| 07/10/2026 21:14 | 1 | 4.135 |
| 07/10/2026 21:14 | 38 | 4.135 |
| 07/10/2026 21:14 | 1 | 4.135 |
| 07/10/2026 21:14 | 38 | 4.135 |
| 07/10/2026 21:14 | 6 | 4.14 |
| 07/10/2026 21:14 | 27 | 4.14 |
| 07/10/2026 21:14 | 38 | 4.14 |
| 07/10/2026 21:14 | 16 | 4.14 |
| 07/10/2026 21:14 | 22 | 4.14 |
| 07/10/2026 21:14 | 18 | 4.13 |
| 07/10/2026 21:14 | 6 | 4.13 |
| 07/10/2026 21:14 | 26 | 4.13 |
| 07/10/2026 21:14 | 100 | 4.14 |
| 07/10/2026 21:12 | 100 | 4.14 |
| 07/10/2026 21:07 | 22 | 4.14 |
| 07/10/2026 21:07 | 5 | 4.14 |
| 07/10/2026 21:07 | 99 | 4.14 |
| 07/10/2026 21:07 | 10 | 4.14 |
| 07/10/2026 21:07 | 37 | 4.14 |
| 07/10/2026 21:07 | 64 | 4.14 |
| 07/10/2026 21:07 | 2 | 4.14 |
| 07/10/2026 21:07 | 18 | 4.14 |
| 07/10/2026 21:07 | 300 | 4.14 |
| 07/10/2026 21:07 | 120 | 4.14 |
| 07/10/2026 21:07 | 20 | 4.14 |
| 07/10/2026 21:07 | 43 | 4.14 |
| 07/10/2026 21:07 | 57 | 4.14 |
| 07/10/2026 21:07 | 22 | 4.14 |
| 07/10/2026 21:06 | 26 | 4.13 |
| 07/10/2026 21:06 | 26 | 4.13 |
| 07/10/2026 21:06 | 100 | 4.135 |
| 07/10/2026 21:06 | 22 | 4.14 |
| 07/10/2026 21:06 | 75 | 4.14 |
| 07/10/2026 21:05 | 100 | 4.145 |
| 07/10/2026 21:02 | 1 | 4.14 |
| 07/10/2026 21:02 | 76 | 4.14 |
| 07/10/2026 21:02 | 14 | 4.14 |
| 07/10/2026 21:02 | 2 | 4.14 |
| 07/10/2026 21:02 | 38 | 4.145 |
| 07/10/2026 21:02 | 27 | 4.15 |
| 07/10/2026 21:02 | 42 | 4.15 |
| 07/10/2026 21:02 | 26 | 4.15 |
| 07/10/2026 21:02 | 100 | 4.15 |
| 07/10/2026 21:02 | 26 | 4.15 |
| 07/10/2026 21:02 | 100 | 4.15 |
| 07/10/2026 21:02 | 24 | 4.15 |
| 07/10/2026 21:02 | 76 | 4.15 |
| 07/10/2026 21:02 | 76 | 4.15 |
| 07/10/2026 21:02 | 24 | 4.15 |
| 07/10/2026 21:02 | 76 | 4.15 |
| 07/10/2026 21:02 | 99 | 4.15 |
| 07/10/2026 21:02 | 200 | 4.15 |
| 07/10/2026 21:02 | 30 | 4.15 |
| 07/10/2026 21:02 | 23 | 4.15 |
| 07/10/2026 21:02 | 100 | 4.15 |
| 07/10/2026 21:02 | 24 | 4.15 |
| 07/10/2026 21:02 | 198 | 4.15 |
| 07/10/2026 21:02 | 100 | 4.15 |
| 07/10/2026 21:02 | 26 | 4.15 |
| 07/10/2026 21:02 | 1 | 4.16 |
| 07/10/2026 21:01 | 1 | 4.16 |
| 07/10/2026 21:01 | 1 | 4.16 |
| 07/10/2026 21:00 | 1 | 4.16 |
| 07/10/2026 21:00 | 1 | 4.16 |
| 07/10/2026 21:00 | 1 | 4.16 |
| 07/10/2026 21:00 | 3 | 4.16 |
| 07/10/2026 21:00 | 10 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:59 | 1 | 4.16 |
| 07/10/2026 20:58 | 1 | 4.16 |
| 07/10/2026 20:58 | 1 | 4.16 |
| 07/10/2026 20:58 | 50 | 4.16 |
| 07/10/2026 20:56 | 1 | 4.16 |
| 07/10/2026 20:55 | 1 | 4.16 |
| 07/10/2026 20:55 | 1 | 4.16 |
| 07/10/2026 20:55 | 1 | 4.16 |
| 07/10/2026 20:55 | 1 | 4.16 |
| 07/10/2026 20:55 | 10 | 4.16 |
| 07/10/2026 20:55 | 13 | 4.16 |
| 07/10/2026 20:53 | 1 | 4.165 |
| 07/10/2026 20:51 | 1 | 4.16 |
| 07/10/2026 20:51 | 1 | 4.16 |
| 07/10/2026 20:51 | 1 | 4.16 |
| 07/10/2026 20:51 | 1 | 4.16 |
| 07/10/2026 20:50 | 1 | 4.16 |
| 07/10/2026 20:50 | 1 | 4.16 |
| 07/10/2026 20:50 | 1 | 4.16 |
| 07/10/2026 20:49 | 1 | 4.16 |
| 07/10/2026 20:49 | 1 | 4.16 |
| 07/10/2026 20:49 | 1 | 4.16 |
| 07/10/2026 20:49 | 1 | 4.16 |
| 07/10/2026 20:47 | 28 | 4.17 |
| 07/10/2026 20:47 | 43 | 4.17 |
| 07/10/2026 20:47 | 1 | 4.17 |
| 07/10/2026 20:47 | 1 | 4.17 |
| 07/10/2026 20:47 | 1 | 4.17 |
| 07/10/2026 20:47 | 13 | 4.17 |
| 07/10/2026 20:46 | 1 | 4.17 |
| 07/10/2026 20:46 | 1 | 4.17 |
| 07/10/2026 20:46 | 1 | 4.17 |
| 07/10/2026 20:46 | 1 | 4.17 |
| 07/10/2026 20:46 | 1 | 4.17 |
| 07/10/2026 20:45 | 100 | 4.17 |
| 07/10/2026 20:45 | 22 | 4.17 |
| 07/10/2026 20:45 | 24 | 4.16 |
| 07/10/2026 20:45 | 12 | 4.15 |
| 07/10/2026 20:45 | 88 | 4.15 |
| 07/10/2026 20:45 | 12 | 4.15 |
| 07/10/2026 20:45 | 76 | 4.15 |
| 07/10/2026 20:45 | 12 | 4.15 |
| 07/10/2026 20:45 | 6 | 4.15 |
| 07/10/2026 20:45 | 14 | 4.15 |
| 07/10/2026 20:45 | 9 | 4.15 |
| 07/10/2026 20:45 | 15 | 4.15 |
| 07/10/2026 20:45 | 34 | 4.15 |
| 07/10/2026 20:45 | 7 | 4.15 |
| 07/10/2026 20:45 | 13 | 4.15 |
| 07/10/2026 20:45 | 100 | 4.15 |
| 07/10/2026 20:45 | 25 | 4.15 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:45 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.15 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 99 | 4.145 |
| 07/10/2026 20:44 | 1 | 4.145 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 1 | 4.14 |
| 07/10/2026 20:44 | 3 | 4.14 |
| 07/10/2026 20:43 | 1 | 4.145 |
| 07/10/2026 20:42 | 1 | 4.145 |
| 07/10/2026 20:42 | 1 | 4.145 |
| 07/10/2026 20:42 | 1 | 4.145 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 100 | 4.145 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 1 | 4.14 |
| 07/10/2026 20:42 | 97 | 4.14 |
| 07/10/2026 20:42 | 22 | 4.14 |
| 07/10/2026 20:42 | 5 | 4.14 |
| 07/10/2026 20:42 | 50 | 4.14 |
| 07/10/2026 20:42 | 50 | 4.14 |
| 07/10/2026 20:42 | 22 | 4.14 |
| 07/10/2026 20:42 | 22 | 4.14 |
| 07/10/2026 20:42 | 73 | 4.14 |
| 07/10/2026 20:42 | 9 | 4.14 |
| 07/10/2026 20:42 | 24 | 4.14 |
| 07/10/2026 20:42 | 13 | 4.14 |
| 07/10/2026 20:42 | 13 | 4.14 |
| 07/10/2026 20:42 | 244 | 4.14 |
| 07/10/2026 20:41 | 56 | 4.14 |
| 07/10/2026 20:41 | 22 | 4.14 |
| 07/10/2026 20:38 | 1 | 4.13 |
| 07/10/2026 20:36 | 100 | 4.13 |
| 07/10/2026 20:35 | 100 | 4.13 |
| 07/10/2026 20:35 | 100 | 4.14 |
| 07/10/2026 20:34 | 100 | 4.14 |
| 07/10/2026 20:33 | 100 | 4.14 |
| 07/10/2026 20:33 | 7 | 4.14 |
| 07/10/2026 20:33 | 100 | 4.14 |
| 07/10/2026 20:33 | 100 | 4.14 |
| 07/10/2026 20:32 | 1 | 4.14 |
| 07/10/2026 20:32 | 81 | 4.14 |
| 07/10/2026 20:32 | 19 | 4.14 |
| 07/10/2026 20:32 | 100 | 4.14 |
| 07/10/2026 20:32 | 289 | 4.14 |
| 07/10/2026 20:32 | 11 | 4.14 |
| 07/10/2026 20:32 | 100 | 4.14 |
| 07/10/2026 20:32 | 18 | 4.14 |
| 07/10/2026 20:32 | 173 | 4.14 |
| 07/10/2026 20:32 | 100 | 4.14 |
| 07/10/2026 20:32 | 100 | 4.15 |
| 07/10/2026 20:32 | 26 | 4.15 |
| 07/10/2026 20:32 | 5 | 4.15 |
| 07/10/2026 20:32 | 2 | 4.15 |
| 07/10/2026 20:32 | 4 | 4.15 |
| 07/10/2026 20:32 | 100 | 4.15 |
| 07/10/2026 20:32 | 51 | 4.15 |
| 07/10/2026 20:32 | 19 | 4.15 |
| 07/10/2026 20:32 | 8 | 4.15 |
| 07/10/2026 20:32 | 11 | 4.15 |
| 07/10/2026 20:32 | 58 | 4.15 |
| 07/10/2026 20:32 | 23 | 4.15 |
| 07/10/2026 20:31 | 1 | 4.15 |
| 07/10/2026 20:31 | 11 | 4.15 |
| 07/10/2026 20:31 | 18 | 4.15 |
| 07/10/2026 20:31 | 15 | 4.15 |
| 07/10/2026 20:31 | 1 | 4.15 |
| 07/10/2026 20:31 | 99 | 4.15 |
| 07/10/2026 20:30 | 1 | 4.15 |
| 07/10/2026 20:30 | 106 | 4.15 |
| 07/10/2026 20:29 | 100 | 4.145 |
| 07/10/2026 20:29 | 15 | 4.15 |
| 07/10/2026 20:29 | 50 | 4.15 |
| 07/10/2026 20:29 | 18 | 4.15 |
| 07/10/2026 20:29 | 12 | 4.15 |
| 07/10/2026 20:29 | 5 | 4.15 |
| 07/10/2026 20:28 | 19 | 4.15 |
| 07/10/2026 20:28 | 7 | 4.15 |
| 07/10/2026 20:28 | 10 | 4.15 |
| 07/10/2026 20:28 | 4 | 4.15 |
| 07/10/2026 20:28 | 6 | 4.15 |
| 07/10/2026 20:28 | 1 | 4.15 |
| 07/10/2026 20:28 | 53 | 4.15 |
| 07/10/2026 20:27 | 39 | 4.15 |
| 07/10/2026 20:27 | 11 | 4.145 |
| 07/10/2026 20:26 | 100 | 4.145 |
| 07/10/2026 20:26 | 1 | 4.14 |
| 07/10/2026 20:25 | 1 | 4.14 |
| 07/10/2026 20:25 | 1 | 4.14 |
| 07/10/2026 20:25 | 1 | 4.14 |
| 07/10/2026 20:25 | 1 | 4.14 |
| 07/10/2026 20:25 | 23 | 4.14 |
| 07/10/2026 20:25 | 50 | 4.14 |
| 07/10/2026 20:25 | 50 | 4.145 |
| 07/10/2026 20:24 | 100 | 4.145 |
| 07/10/2026 20:21 | 100 | 4.145 |
| 07/10/2026 20:21 | 1 | 4.14 |
| 07/10/2026 20:21 | 1 | 4.14 |
| 07/10/2026 20:21 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 2 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 100 | 4.145 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 1 | 4.14 |
| 07/10/2026 20:20 | 38 | 4.145 |
| 07/10/2026 20:19 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 100 | 4.145 |
| 07/10/2026 20:18 | 92 | 4.15 |
| 07/10/2026 20:18 | 18 | 4.15 |
| 07/10/2026 20:18 | 22 | 4.15 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 100 | 4.15 |
| 07/10/2026 20:18 | 50 | 4.14 |
| 07/10/2026 20:18 | 1 | 4.14 |
| 07/10/2026 20:18 | 29 | 4.14 |
| 07/10/2026 20:18 | 50 | 4.14 |
| 07/10/2026 20:18 | 10 | 4.14 |
| 07/10/2026 20:18 | 19 | 4.14 |
| 07/10/2026 20:18 | 3 | 4.14 |
| 07/10/2026 20:18 | 20 | 4.14 |
| 07/10/2026 20:18 | 68 | 4.14 |
| 07/10/2026 20:18 | 7 | 4.14 |
| 07/10/2026 20:18 | 4 | 4.14 |
| 07/10/2026 20:18 | 3 | 4.14 |
| 07/10/2026 20:18 | 18 | 4.14 |
| 07/10/2026 20:17 | 1 | 4.13 |
| 07/10/2026 20:17 | 93 | 4.13 |
| 07/10/2026 20:17 | 78 | 4.13 |
| 07/10/2026 20:17 | 22 | 4.13 |
| 07/10/2026 20:16 | 200 | 4.13 |
| 07/10/2026 20:15 | 100 | 4.13 |
| 07/10/2026 20:15 | 100 | 4.13 |
| 07/10/2026 20:15 | 25 | 4.13 |
| 07/10/2026 20:15 | 22 | 4.13 |
| 07/10/2026 20:15 | 4 | 4.13 |
| 07/10/2026 20:15 | 3 | 4.13 |
| 07/10/2026 20:15 | 10 | 4.13 |
| 07/10/2026 20:15 | 7 | 4.13 |
| 07/10/2026 20:15 | 200 | 4.13 |
| 07/10/2026 20:15 | 16 | 4.13 |
| 07/10/2026 20:15 | 170 | 4.13 |
| 07/10/2026 20:15 | 31 | 4.12 |
| 07/10/2026 20:15 | 100 | 4.12 |
| 07/10/2026 20:14 | 81 | 4.12 |
| 07/10/2026 20:14 | 130 | 4.13 |
| 07/10/2026 20:14 | 100 | 4.13 |
| 07/10/2026 20:14 | 22 | 4.13 |
| 07/10/2026 20:14 | 87 | 4.125 |
| 07/10/2026 20:14 | 24 | 4.12 |
| 07/10/2026 20:14 | 200 | 4.12 |
| 07/10/2026 20:14 | 20 | 4.12 |
| 07/10/2026 20:14 | 189 | 4.13 |
| 07/10/2026 20:14 | 100 | 4.13 |
| 07/10/2026 20:14 | 100 | 4.13 |
| 07/10/2026 20:13 | 100 | 4.13 |
| 07/10/2026 20:13 | 100 | 4.13 |
| 07/10/2026 20:12 | 78 | 4.13 |
| 07/10/2026 20:12 | 22 | 4.13 |
| 07/10/2026 20:12 | 50 | 4.13 |
| 07/10/2026 20:12 | 72 | 4.13 |
| 07/10/2026 20:12 | 47 | 4.13 |
| 07/10/2026 20:12 | 34 | 4.13 |
| 07/10/2026 20:12 | 21 | 4.13 |
| 07/10/2026 20:12 | 5 | 4.13 |
| 07/10/2026 20:12 | 33 | 4.13 |
| 07/10/2026 20:12 | 25 | 4.13 |
| 07/10/2026 20:12 | 45 | 4.13 |
| 07/10/2026 20:12 | 22 | 4.13 |
| 07/10/2026 20:12 | 100 | 4.13 |
| 07/10/2026 20:12 | 100 | 4.13 |
| 07/10/2026 20:12 | 100 | 4.13 |
| 07/10/2026 20:12 | 100 | 4.13 |
| 07/10/2026 20:12 | 22 | 4.13 |
| 07/10/2026 20:12 | 211 | 4.13 |
| 07/10/2026 20:12 | 100 | 4.135 |
| 07/10/2026 20:12 | 100 | 4.135 |
| 07/10/2026 20:12 | 99 | 4.135 |
| 07/10/2026 20:11 | 8 | 4.14 |
| 07/10/2026 20:11 | 24 | 4.14 |
| 07/10/2026 20:11 | 16 | 4.14 |
| 07/10/2026 20:11 | 1 | 4.135 |
| 07/10/2026 20:10 | 7 | 4.14 |
| 07/10/2026 20:10 | 100 | 4.135 |
| 07/10/2026 20:10 | 100 | 4.135 |
| 07/10/2026 20:10 | 1 | 4.13 |
| 07/10/2026 20:09 | 100 | 4.135 |
| 07/10/2026 20:09 | 100 | 4.135 |
| 07/10/2026 20:09 | 1 | 4.13 |
| 07/10/2026 20:09 | 1 | 4.13 |
| 07/10/2026 20:09 | 1 | 4.13 |
| 07/10/2026 20:09 | 1 | 4.13 |
| 07/10/2026 20:09 | 100 | 4.14 |
| 07/10/2026 20:09 | 85 | 4.14 |
| 07/10/2026 20:09 | 3 | 4.14 |
| 07/10/2026 20:09 | 100 | 4.14 |
| 07/10/2026 20:09 | 12 | 4.14 |
| 07/10/2026 20:09 | 78 | 4.13 |
| 07/10/2026 20:09 | 22 | 4.13 |
| 07/10/2026 20:09 | 100 | 4.135 |
| 07/10/2026 20:09 | 100 | 4.13 |
| 07/10/2026 20:09 | 100 | 4.13 |
| 07/10/2026 20:09 | 5 | 4.13 |
| 07/10/2026 20:09 | 18 | 4.13 |
| 07/10/2026 20:09 | 100 | 4.12 |
| 07/10/2026 20:09 | 92 | 4.12 |
| 07/10/2026 20:09 | 100 | 4.12 |
| 07/10/2026 20:09 | 81 | 4.12 |
| 07/10/2026 20:09 | 5 | 4.12 |
| 07/10/2026 20:09 | 5 | 4.12 |
| 07/10/2026 20:09 | 4 | 4.12 |
| 07/10/2026 20:09 | 20 | 4.12 |
| 07/10/2026 20:09 | 15 | 4.12 |
| 07/10/2026 20:08 | 85 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 2150 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 1 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 3 | 4.11 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 80 | 4.12 |
| 07/10/2026 20:08 | 20 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:08 | 38 | 4.12 |
| 07/10/2026 20:08 | 100 | 4.12 |
| 07/10/2026 20:07 | 100 | 4.12 |
| 07/10/2026 20:07 | 100 | 4.12 |
| 07/10/2026 20:07 | 100 | 4.12 |
| 07/10/2026 20:07 | 20 | 4.12 |
| 07/10/2026 20:06 | 100 | 4.115 |
| 07/10/2026 20:06 | 6 | 4.11 |
| 07/10/2026 20:06 | 6 | 4.12 |
| 07/10/2026 20:06 | 200 | 4.12 |
| 07/10/2026 20:06 | 20 | 4.12 |
| 07/10/2026 20:05 | 6 | 4.13 |
| 07/10/2026 20:05 | 100 | 4.13 |
| 07/10/2026 20:05 | 2 | 4.12 |
| 07/10/2026 20:05 | 50 | 4.12 |
| 07/10/2026 20:05 | 1 | 4.12 |
| 07/10/2026 20:05 | 1 | 4.12 |
| 07/10/2026 20:05 | 96 | 4.12 |
| 07/10/2026 20:05 | 24 | 4.12 |
| 07/10/2026 20:05 | 1 | 4.12 |
| 07/10/2026 20:05 | 3 | 4.115 |
| 07/10/2026 20:05 | 3 | 4.115 |
| 07/10/2026 20:04 | 6 | 4.115 |
| 07/10/2026 20:04 | 6 | 4.12 |
| 07/10/2026 20:04 | 100 | 4.12 |
| 07/10/2026 20:04 | 24 | 4.12 |
| 07/10/2026 20:04 | 100 | 4.13 |
| 07/10/2026 20:04 | 22 | 4.13 |
| 07/10/2026 20:04 | 18 | 4.14 |
| 07/10/2026 20:04 | 1 | 4.14 |
| 07/10/2026 20:04 | 63 | 4.15 |
| 07/10/2026 20:04 | 22 | 4.15 |
| 07/10/2026 20:04 | 18 | 4.14 |
| 07/10/2026 20:04 | 100 | 4.135 |
| 07/10/2026 20:04 | 100 | 4.14 |
| 07/10/2026 20:04 | 18 | 4.14 |
| 07/10/2026 20:04 | 61 | 4.13 |
| 07/10/2026 20:04 | 93 | 4.13 |
| 07/10/2026 20:04 | 26 | 4.13 |
| 07/10/2026 20:04 | 20 | 4.13 |
| 07/10/2026 20:04 | 180 | 4.13 |
| 07/10/2026 20:04 | 50 | 4.13 |
| 07/10/2026 20:04 | 24 | 4.13 |
| 07/10/2026 20:04 | 100 | 4.125 |
| 07/10/2026 20:04 | 100 | 4.125 |
| 07/10/2026 20:03 | 11 | 4.125 |
| 07/10/2026 20:03 | 6 | 4.125 |
| 07/10/2026 20:03 | 6 | 4.13 |
| 07/10/2026 20:03 | 100 | 4.13 |
| 07/10/2026 20:03 | 10 | 4.13 |
| 07/10/2026 20:03 | 843 | 4.13 |
| 07/10/2026 20:03 | 100 | 4.135 |
| 07/10/2026 20:03 | 100 | 4.135 |
| 07/10/2026 20:03 | 6 | 4.135 |
| 07/10/2026 20:03 | 6 | 4.135 |
| 07/10/2026 20:03 | 99 | 4.14 |
| 07/10/2026 20:03 | 1 | 4.14 |
| 07/10/2026 20:03 | 18 | 4.14 |
| 07/10/2026 20:03 | 50 | 4.15 |
| 07/10/2026 20:03 | 36 | 4.15 |
| 07/10/2026 20:03 | 14 | 4.15 |
| 07/10/2026 20:03 | 22 | 4.15 |
| 07/10/2026 20:03 | 76 | 4.16 |
| 07/10/2026 20:03 | 100 | 4.16 |
| 07/10/2026 20:03 | 18 | 4.16 |
| 07/10/2026 20:03 | 200 | 4.16 |
| 07/10/2026 20:03 | 38 | 4.16 |
| 07/10/2026 20:03 | 100 | 4.16 |
| 07/10/2026 20:03 | 378 | 4.16 |
| 07/10/2026 20:03 | 18 | 4.16 |
| 07/10/2026 20:03 | 100 | 4.16 |
| 07/10/2026 20:03 | 17 | 4.16 |
| 07/10/2026 20:02 | 1 | 4.16 |
| 07/10/2026 20:02 | 1 | 4.16 |
| 07/10/2026 20:02 | 2 | 4.16 |
| 07/10/2026 20:01 | 1 | 4.16 |
| 07/10/2026 20:01 | 1 | 4.16 |
| 07/10/2026 20:01 | 1 | 4.16 |
| 07/10/2026 20:00 | 1 | 4.16 |
| 07/10/2026 20:00 | 1 | 4.16 |
| 07/10/2026 20:00 | 1 | 4.16 |
| 07/10/2026 20:00 | 1 | 4.16 |
| 07/10/2026 19:59 | 1 | 4.16 |
| 07/10/2026 19:59 | 1 | 4.16 |
| 07/10/2026 19:59 | 34 | 4.16 |
| 07/10/2026 19:59 | 13 | 4.16 |
| 07/10/2026 19:59 | 1 | 4.16 |
| 07/10/2026 19:59 | 1 | 4.16 |
| 07/10/2026 19:59 | 1 | 4.16 |
| 07/10/2026 19:59 | 100 | 4.17 |
| 07/10/2026 19:59 | 78 | 4.17 |
| 07/10/2026 19:59 | 22 | 4.17 |
| 07/10/2026 19:56 | 22 | 4.17 |
| 07/10/2026 19:55 | 1 | 4.17 |
| 07/10/2026 19:55 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:54 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 100 | 4.175 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 1 | 4.17 |
| 07/10/2026 19:53 | 2 | 4.17 |
| 07/10/2026 19:53 | 20 | 4.18 |
| 07/10/2026 19:53 | 80 | 4.18 |
| 07/10/2026 19:53 | 27 | 4.185 |
| 07/10/2026 19:53 | 84 | 4.18 |
| 07/10/2026 19:53 | 11 | 4.18 |
| 07/10/2026 19:53 | 100 | 4.18 |
| 07/10/2026 19:53 | 42 | 4.18 |
| 07/10/2026 19:53 | 50 | 4.18 |
| 07/10/2026 19:53 | 100 | 4.18 |
| 07/10/2026 19:53 | 84 | 4.18 |
| 07/10/2026 19:53 | 46 | 4.18 |
| 07/10/2026 19:53 | 77 | 4.18 |
| 07/10/2026 19:53 | 68 | 4.18 |
| 07/10/2026 19:53 | 132 | 4.18 |
| 07/10/2026 19:53 | 168 | 4.18 |
| 07/10/2026 19:53 | 12 | 4.18 |
| 07/10/2026 19:53 | 25 | 4.175 |
| 07/10/2026 19:52 | 1 | 4.17 |
| 07/10/2026 19:52 | 1 | 4.17 |
| 07/10/2026 19:51 | 1 | 4.17 |
| 07/10/2026 19:51 | 7 | 4.17 |
| 07/10/2026 19:51 | 12 | 4.175 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 1 | 4.17 |
| 07/10/2026 19:50 | 24 | 4.17 |
| 07/10/2026 19:50 | 38 | 4.17 |
| 07/10/2026 19:50 | 38 | 4.17 |
| 07/10/2026 19:50 | 22 | 4.17 |
| 07/10/2026 19:46 | 24 | 4.175 |
| 07/10/2026 19:43 | 11 | 4.175 |
| 07/10/2026 19:43 | 11 | 4.175 |
| 07/10/2026 19:43 | 89 | 4.175 |
| 07/10/2026 19:42 | 11 | 4.175 |
| 07/10/2026 19:42 | 89 | 4.175 |
| 07/10/2026 19:41 | 11 | 4.175 |
| 07/10/2026 19:41 | 100 | 4.175 |
| 07/10/2026 19:39 | 100 | 4.175 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 4 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 7 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 3 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 90 | 4.17 |
| 07/10/2026 19:36 | 5 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 22 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 99 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 3 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 100 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 88 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 4 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 100 | 4.17 |
| 07/10/2026 19:36 | 4 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 7 | 4.17 |
| 07/10/2026 19:36 | 4 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 3 | 4.17 |
| 07/10/2026 19:36 | 10 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 11 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 2 | 4.17 |
| 07/10/2026 19:36 | 1 | 4.17 |
| 07/10/2026 19:36 | 100 | 4.17 |
| 07/10/2026 19:35 | 1 | 4.165 |
| 07/10/2026 19:35 | 33 | 4.17 |
| 07/10/2026 19:35 | 1 | 4.17 |
| 07/10/2026 19:35 | 100 | 4.165 |
| 07/10/2026 19:35 | 20 | 4.16 |
| 07/10/2026 19:35 | 8 | 4.16 |
| 07/10/2026 19:35 | 70 | 4.16 |
| 07/10/2026 19:34 | 12 | 4.165 |
| 07/10/2026 19:34 | 88 | 4.165 |
| 07/10/2026 19:33 | 22 | 4.16 |
| 07/10/2026 19:33 | 10 | 4.16 |
| 07/10/2026 19:33 | 14 | 4.16 |
| 07/10/2026 19:33 | 4 | 4.16 |
| 07/10/2026 19:32 | 96 | 4.16 |
| 07/10/2026 19:32 | 4 | 4.16 |
| 07/10/2026 19:31 | 11 | 4.165 |
| 07/10/2026 19:30 | 1 | 4.165 |
| 07/10/2026 19:24 | 100 | 4.165 |
| 07/10/2026 19:24 | 40 | 4.17 |
| 07/10/2026 19:24 | 1 | 4.17 |
| 07/10/2026 19:24 | 72 | 4.17 |
| 07/10/2026 19:24 | 1 | 4.17 |
| 07/10/2026 19:24 | 88 | 4.17 |
| 07/10/2026 19:24 | 18 | 4.17 |
| 07/10/2026 19:24 | 1 | 4.17 |
| 07/10/2026 19:24 | 36 | 4.17 |
| 07/10/2026 19:22 | 14 | 4.16 |
| 07/10/2026 19:22 | 36 | 4.16 |
| 07/10/2026 19:21 | 60 | 4.16 |
| 07/10/2026 19:20 | 2 | 4.16 |
| 07/10/2026 19:19 | 1 | 4.165 |
| 07/10/2026 19:19 | 100 | 4.165 |
| 07/10/2026 19:19 | 1 | 4.16 |
| 07/10/2026 19:18 | 1 | 4.16 |
| 07/10/2026 19:17 | 8 | 4.16 |
| 07/10/2026 19:17 | 6 | 4.16 |
| 07/10/2026 19:17 | 94 | 4.16 |
| 07/10/2026 19:17 | 6 | 4.16 |
| 07/10/2026 19:17 | 100 | 4.165 |
| 07/10/2026 19:17 | 33 | 4.165 |
| 07/10/2026 19:15 | 100 | 4.165 |
| 07/10/2026 19:14 | 1 | 4.16 |
| 07/10/2026 19:14 | 7 | 4.16 |
| 07/10/2026 19:14 | 43 | 4.16 |
| 07/10/2026 19:14 | 57 | 4.16 |
| 07/10/2026 19:14 | 55 | 4.16 |
| 07/10/2026 19:14 | 1 | 4.16 |
| 07/10/2026 19:13 | 1 | 4.16 |
| 07/10/2026 19:12 | 1 | 4.16 |
| 07/10/2026 19:12 | 1 | 4.16 |
| 07/10/2026 19:12 | 1 | 4.16 |
| 07/10/2026 19:11 | 1 | 4.16 |
| 07/10/2026 19:11 | 1 | 4.16 |
| 07/10/2026 19:11 | 1 | 4.16 |
| 07/10/2026 19:11 | 19 | 4.16 |
| 07/10/2026 19:10 | 30 | 4.17 |
| 07/10/2026 19:10 | 43 | 4.17 |
| 07/10/2026 19:10 | 1 | 4.17 |
| 07/10/2026 19:10 | 1 | 4.17 |
| 07/10/2026 19:10 | 18 | 4.17 |
| 07/10/2026 19:10 | 1 | 4.17 |
| 07/10/2026 19:10 | 36 | 4.17 |
| 07/10/2026 19:05 | 31 | 4.17 |
| 07/10/2026 19:05 | 44 | 4.17 |
| 07/10/2026 19:05 | 38 | 4.17 |
| 07/10/2026 19:05 | 18 | 4.17 |
| 07/10/2026 19:01 | 83 | 4.17 |
| 07/10/2026 19:01 | 17 | 4.17 |
| 07/10/2026 19:01 | 17 | 4.17 |
| 07/10/2026 19:01 | 40 | 4.17 |
| 07/10/2026 19:01 | 42 | 4.17 |
| 07/10/2026 19:01 | 18 | 4.17 |
| 07/10/2026 18:59 | 35 | 4.17 |
| 07/10/2026 18:59 | 38 | 4.17 |
| 07/10/2026 18:59 | 1 | 4.17 |
| 07/10/2026 18:59 | 1 | 4.17 |
| 07/10/2026 18:59 | 1 | 4.17 |
| 07/10/2026 18:59 | 18 | 4.17 |
| 07/10/2026 18:59 | 41 | 4.17 |
| 07/10/2026 18:55 | 32 | 4.17 |
| 07/10/2026 18:55 | 5 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 2 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.17 |
| 07/10/2026 18:55 | 22 | 4.17 |
| 07/10/2026 18:55 | 14 | 4.17 |
| 07/10/2026 18:55 | 4 | 4.17 |
| 07/10/2026 18:53 | 18 | 4.16 |
| 07/10/2026 18:53 | 32 | 4.16 |
| 07/10/2026 18:53 | 50 | 4.16 |
| 07/10/2026 18:50 | 18 | 4.16 |
| 07/10/2026 18:50 | 32 | 4.16 |
| 07/10/2026 18:44 | 1 | 4.16 |
| 07/10/2026 18:44 | 5 | 4.16 |
| 07/10/2026 18:43 | 50 | 4.16 |
| 07/10/2026 18:41 | 96 | 4.165 |
| 07/10/2026 18:41 | 100 | 4.17 |
| 07/10/2026 18:41 | 12 | 4.16 |
| 07/10/2026 18:41 | 92 | 4.16 |
| 07/10/2026 18:41 | 100 | 4.165 |
| 07/10/2026 18:41 | 14 | 4.17 |
| 07/10/2026 18:41 | 16 | 4.18 |
| 07/10/2026 18:41 | 100 | 4.18 |
| 07/10/2026 18:41 | 3 | 4.18 |
| 07/10/2026 18:41 | 18 | 4.19 |
| 07/10/2026 18:41 | 28 | 4.19 |
| 07/10/2026 18:41 | 24 | 4.19 |
| 07/10/2026 18:41 | 8 | 4.19 |
| 07/10/2026 18:41 | 40 | 4.19 |
| 07/10/2026 18:41 | 100 | 4.19 |
| 07/10/2026 18:41 | 97 | 4.18 |
| 07/10/2026 18:41 | 100 | 4.185 |
| 07/10/2026 18:41 | 100 | 4.19 |
| 07/10/2026 18:41 | 18 | 4.19 |
| 07/10/2026 18:41 | 11 | 4.18 |
| 07/10/2026 18:41 | 78 | 4.18 |
| 07/10/2026 18:41 | 80 | 4.18 |
| 07/10/2026 18:41 | 78 | 4.18 |
| 07/10/2026 18:41 | 78 | 4.18 |
| 07/10/2026 18:41 | 18 | 4.18 |
| 07/10/2026 18:41 | 100 | 4.18 |
| 07/10/2026 18:41 | 400 | 4.18 |
| 07/10/2026 18:41 | 10 | 4.18 |
| 07/10/2026 18:41 | 29 | 4.175 |
| 07/10/2026 18:38 | 1 | 4.17 |
| 07/10/2026 18:37 | 19 | 4.17 |
| 07/10/2026 18:37 | 18 | 4.17 |
| 07/10/2026 18:37 | 1 | 4.17 |
| 07/10/2026 18:37 | 2 | 4.18 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 18 | 4.17 |
| 07/10/2026 18:36 | 24 | 4.17 |
| 07/10/2026 18:36 | 83 | 4.17 |
| 07/10/2026 18:36 | 16 | 4.17 |
| 07/10/2026 18:36 | 164 | 4.17 |
| 07/10/2026 18:36 | 36 | 4.17 |
| 07/10/2026 18:36 | 14 | 4.17 |
| 07/10/2026 18:33 | 100 | 4.17 |
| 07/10/2026 18:33 | 36 | 4.17 |
| 07/10/2026 18:33 | 87 | 4.17 |
| 07/10/2026 18:33 | 51 | 4.17 |
| 07/10/2026 18:33 | 100 | 4.17 |
| 07/10/2026 18:33 | 18 | 4.17 |
| 07/10/2026 18:33 | 14 | 4.17 |
| 07/10/2026 18:33 | 26 | 4.17 |
| 07/10/2026 18:33 | 8 | 4.16 |
| 07/10/2026 18:33 | 12 | 4.16 |
| 07/10/2026 18:33 | 30 | 4.16 |
| 07/10/2026 18:30 | 1 | 4.17 |
| 07/10/2026 18:29 | 50 | 4.16 |
| 07/10/2026 18:28 | 20 | 4.16 |
| 07/10/2026 18:28 | 30 | 4.16 |
| 07/10/2026 18:25 | 70 | 4.16 |
| 07/10/2026 18:25 | 16 | 4.17 |
| 07/10/2026 18:25 | 130 | 4.17 |
| 07/10/2026 18:24 | 19 | 4.17 |
| 07/10/2026 18:22 | 1 | 4.17 |
| 07/10/2026 18:22 | 1 | 4.17 |
| 07/10/2026 18:21 | 1 | 4.17 |
| 07/10/2026 18:21 | 1 | 4.17 |
| 07/10/2026 18:19 | 1 | 4.17 |
| 07/10/2026 18:19 | 1 | 4.17 |
| 07/10/2026 18:18 | 1 | 4.17 |
| 07/10/2026 18:17 | 100 | 4.175 |
| 07/10/2026 18:17 | 1 | 4.17 |
| 07/10/2026 18:17 | 1 | 4.17 |
| 07/10/2026 18:17 | 1 | 4.17 |
| 07/10/2026 18:17 | 1 | 4.17 |
| 07/10/2026 18:17 | 1 | 4.17 |
| 07/10/2026 18:17 | 23 | 4.17 |
| 07/10/2026 18:15 | 100 | 4.175 |
| 07/10/2026 18:15 | 1 | 4.17 |
| 07/10/2026 18:15 | 54 | 4.17 |
| 07/10/2026 18:15 | 10 | 4.17 |
| 07/10/2026 18:15 | 29 | 4.17 |
| 07/10/2026 18:15 | 1 | 4.17 |
| 07/10/2026 18:15 | 6 | 4.17 |
| 07/10/2026 18:14 | 1 | 4.17 |
| 07/10/2026 18:12 | 7 | 4.16 |
| 07/10/2026 18:12 | 43 | 4.16 |
| 07/10/2026 18:12 | 50 | 4.16 |
| 07/10/2026 18:10 | 11 | 4.17 |
| 07/10/2026 18:10 | 44 | 4.17 |
| 07/10/2026 18:07 | 1 | 4.16 |
| 07/10/2026 18:07 | 1 | 4.16 |
| 07/10/2026 18:07 | 5 | 4.16 |
| 07/10/2026 18:07 | 9 | 4.16 |
| 07/10/2026 18:07 | 5 | 4.16 |
| 07/10/2026 18:07 | 37 | 4.16 |
| 07/10/2026 18:05 | 100 | 4.17 |
| 07/10/2026 18:05 | 90 | 4.17 |
| 07/10/2026 18:05 | 14 | 4.17 |
| 07/10/2026 18:05 | 13 | 4.16 |
| 07/10/2026 18:05 | 50 | 4.16 |
| 07/10/2026 17:59 | 14 | 4.17 |
| 07/10/2026 17:57 | 1 | 4.17 |
| 07/10/2026 17:57 | 1 | 4.17 |
| 07/10/2026 17:57 | 38 | 4.18 |
| 07/10/2026 17:57 | 36 | 4.18 |
| 07/10/2026 17:57 | 1 | 4.18 |
| 07/10/2026 17:57 | 16 | 4.18 |
| 07/10/2026 17:52 | 27 | 4.18 |
| 07/10/2026 17:52 | 34 | 4.18 |
| 07/10/2026 17:52 | 16 | 4.18 |
| 07/10/2026 17:51 | 18 | 4.19 |
| 07/10/2026 17:50 | 8 | 4.20 |
| 07/10/2026 17:49 | 10 | 4.20 |
| 07/10/2026 17:49 | 38 | 4.20 |
| 07/10/2026 17:48 | 3 | 4.21 |
| 07/10/2026 17:47 | 80 | 4.19 |
| 07/10/2026 17:47 | 44 | 4.19 |
| 07/10/2026 17:47 | 342 | 4.19 |
| 07/10/2026 17:46 | 11 | 4.185 |
| 07/10/2026 17:46 | 38 | 4.19 |
| 07/10/2026 17:44 | 11 | 4.19 |
| 07/10/2026 17:44 | 20 | 4.20 |
| 07/10/2026 17:42 | 48 | 4.205 |
| 07/10/2026 17:42 | 100 | 4.205 |
| 07/10/2026 17:42 | 100 | 4.20 |
| 07/10/2026 17:42 | 1 | 4.20 |
| 07/10/2026 17:41 | 16 | 4.20 |
| 07/10/2026 17:41 | 88 | 4.21 |
| 07/10/2026 17:41 | 72 | 4.21 |
| 07/10/2026 17:41 | 87 | 4.21 |
| 07/10/2026 17:41 | 36 | 4.21 |
| 07/10/2026 17:41 | 100 | 4.21 |
| 07/10/2026 17:41 | 200 | 4.20 |
| 07/10/2026 17:41 | 100 | 4.20 |
| 07/10/2026 17:41 | 12 | 4.20 |
| 07/10/2026 17:41 | 100 | 4.19 |
| 07/10/2026 17:41 | 100 | 4.19 |
| 07/10/2026 17:41 | 16 | 4.19 |
| 07/10/2026 17:41 | 50 | 4.18 |
| 07/10/2026 17:41 | 96 | 4.18 |
| 07/10/2026 17:41 | 96 | 4.18 |
| 07/10/2026 17:41 | 11 | 4.18 |
| 07/10/2026 17:41 | 96 | 4.18 |
| 07/10/2026 17:41 | 57 | 4.18 |
| 07/10/2026 17:41 | 72 | 4.18 |
| 07/10/2026 17:41 | 300 | 4.18 |
| 07/10/2026 17:41 | 6 | 4.18 |
| 07/10/2026 17:41 | 5 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 1 | 4.17 |
| 07/10/2026 17:41 | 43 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 88 | 4.17 |
| 07/10/2026 17:41 | 28 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 29 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.17 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 24 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 40 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 8 | 4.16 |
| 07/10/2026 17:41 | 157 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 485 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 24 | 4.16 |
| 07/10/2026 17:41 | 76 | 4.16 |
| 07/10/2026 17:41 | 24 | 4.16 |
| 07/10/2026 17:41 | 76 | 4.16 |
| 07/10/2026 17:41 | 24 | 4.16 |
| 07/10/2026 17:41 | 76 | 4.16 |
| 07/10/2026 17:41 | 24 | 4.16 |
| 07/10/2026 17:41 | 76 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 38 | 4.16 |
| 07/10/2026 17:41 | 100 | 4.16 |
| 07/10/2026 17:41 | 18 | 4.16 |
| 07/10/2026 17:41 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 1 | 4.16 |
| 07/10/2026 17:39 | 3 | 4.16 |
| 07/10/2026 17:38 | 50 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:36 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 1 | 4.16 |
| 07/10/2026 17:35 | 17 | 4.16 |
| 07/10/2026 17:32 | 4 | 4.16 |
| 07/10/2026 17:32 | 46 | 4.16 |
| 07/10/2026 17:31 | 1 | 4.16 |
| 07/10/2026 17:30 | 1 | 4.16 |
| 07/10/2026 17:30 | 1 | 4.16 |
| 07/10/2026 17:30 | 19 | 4.16 |
| 07/10/2026 17:30 | 32 | 4.16 |
| 07/10/2026 17:30 | 18 | 4.16 |
| 07/10/2026 17:24 | 1 | 4.16 |
| 07/10/2026 17:24 | 113 | 4.16 |
| 07/10/2026 17:24 | 70 | 4.16 |
| 07/10/2026 17:24 | 60 | 4.16 |
| 07/10/2026 17:24 | 18 | 4.16 |
| 07/10/2026 17:23 | 22 | 4.15 |
| 07/10/2026 17:22 | 24 | 4.15 |
| 07/10/2026 17:21 | 11 | 4.16 |
| 07/10/2026 17:21 | 11 | 4.16 |
| 07/10/2026 17:21 | 11 | 4.16 |
| 07/10/2026 17:21 | 18 | 4.16 |
| 07/10/2026 17:21 | 100 | 4.15 |
| 07/10/2026 17:21 | 59 | 4.15 |
| 07/10/2026 17:21 | 22 | 4.15 |
| 07/10/2026 17:21 | 20 | 4.14 |
| 07/10/2026 17:20 | 84 | 4.14 |
| 07/10/2026 17:20 | 99 | 4.14 |
| 07/10/2026 17:20 | 100 | 4.14 |
| 07/10/2026 17:20 | 66 | 4.14 |
| 07/10/2026 17:20 | 56 | 4.14 |
| 07/10/2026 17:20 | 63 | 4.14 |
| 07/10/2026 17:20 | 18 | 4.14 |
| 07/10/2026 17:20 | 23 | 4.13 |
| 07/10/2026 17:20 | 134 | 4.13 |
| 07/10/2026 17:19 | 100 | 4.14 |
| 07/10/2026 17:19 | 87 | 4.14 |
| 07/10/2026 17:19 | 13 | 4.14 |
| 07/10/2026 17:19 | 12 | 4.14 |
| 07/10/2026 17:18 | 6 | 4.15 |
| 07/10/2026 17:18 | 12 | 4.15 |
| 07/10/2026 17:18 | 12 | 4.15 |
| 07/10/2026 17:18 | 12 | 4.15 |
| 07/10/2026 17:18 | 42 | 4.15 |
| 07/10/2026 17:18 | 4 | 4.15 |
| 07/10/2026 17:18 | 6 | 4.15 |
| 07/10/2026 17:18 | 2 | 4.15 |
| 07/10/2026 17:18 | 10 | 4.15 |
| 07/10/2026 17:18 | 2 | 4.15 |
| 07/10/2026 17:18 | 4 | 4.15 |
| 07/10/2026 17:18 | 6 | 4.15 |
| 07/10/2026 17:18 | 12 | 4.15 |
| 07/10/2026 17:17 | 1 | 4.14 |
| 07/10/2026 17:17 | 22 | 4.15 |
| 07/10/2026 17:17 | 41 | 4.15 |
| 07/10/2026 17:17 | 10 | 4.15 |
| 07/10/2026 17:17 | 192 | 4.15 |
| 07/10/2026 17:17 | 50 | 4.15 |
| 07/10/2026 17:14 | 50 | 4.15 |
| 07/10/2026 17:14 | 11 | 4.165 |
| 07/10/2026 17:13 | 100 | 4.165 |
| 07/10/2026 17:12 | 18 | 4.16 |
| 07/10/2026 17:11 | 8 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 10 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 2 | 4.15 |
| 07/10/2026 17:11 | 4 | 4.15 |
| 07/10/2026 17:11 | 1 | 4.15 |
| 07/10/2026 17:11 | 14 | 4.15 |
| 07/10/2026 17:09 | 21 | 4.16 |
| 07/10/2026 17:09 | 18 | 4.16 |
| 07/10/2026 17:09 | 4 | 4.16 |
| 07/10/2026 17:09 | 1 | 4.16 |
| 07/10/2026 17:09 | 2 | 4.16 |
| 07/10/2026 17:09 | 4 | 4.16 |
| 07/10/2026 17:07 | 31 | 4.16 |
| 07/10/2026 17:07 | 6 | 4.16 |
| 07/10/2026 17:07 | 13 | 4.16 |
| 07/10/2026 17:06 | 5 | 4.16 |
| 07/10/2026 17:06 | 45 | 4.16 |
| 07/10/2026 17:05 | 87 | 4.16 |
| 07/10/2026 17:05 | 6 | 4.16 |
| 07/10/2026 17:05 | 2 | 4.16 |
| 07/10/2026 17:05 | 10 | 4.16 |
| 07/10/2026 17:05 | 1 | 4.16 |
| 07/10/2026 17:05 | 1 | 4.17 |
| 07/10/2026 17:05 | 4 | 4.17 |
| 07/10/2026 17:05 | 1 | 4.17 |
| 07/10/2026 17:05 | 35 | 4.17 |
| 07/10/2026 17:05 | 160 | 4.17 |
| 07/10/2026 17:04 | 11 | 4.17 |
| 07/10/2026 17:02 | 50 | 4.17 |
| 07/10/2026 17:02 | 11 | 4.17 |
| 07/10/2026 17:01 | 3 | 4.17 |
| 07/10/2026 17:01 | 50 | 4.17 |
| 07/10/2026 16:56 | 46 | 4.17 |
| 07/10/2026 16:56 | 4 | 4.17 |
| 07/10/2026 16:55 | 20 | 4.17 |
| 07/10/2026 16:55 | 3 | 4.17 |
| 07/10/2026 16:55 | 14 | 4.17 |
| 07/10/2026 16:55 | 20 | 4.17 |
| 07/10/2026 16:55 | 7 | 4.18 |
| 07/10/2026 16:52 | 5 | 4.18 |
| 07/10/2026 16:52 | 45 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 2 | 4.18 |
| 07/10/2026 16:52 | 2 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 1 | 4.18 |
| 07/10/2026 16:52 | 2 | 4.18 |
| 07/10/2026 16:52 | 12 | 4.18 |
| 07/10/2026 16:52 | 20 | 4.18 |
| 07/10/2026 16:51 | 10 | 4.17 |
| 07/10/2026 16:51 | 6 | 4.17 |
| 07/10/2026 16:51 | 34 | 4.17 |
| 07/10/2026 16:47 | 43 | 4.18 |
| 07/10/2026 16:47 | 23 | 4.18 |
| 07/10/2026 16:47 | 1 | 4.18 |
| 07/10/2026 16:47 | 12 | 4.18 |
| 07/10/2026 16:47 | 32 | 4.17 |
| 07/10/2026 16:47 | 6 | 4.17 |
| 07/10/2026 16:47 | 12 | 4.17 |
| 07/10/2026 16:45 | 6 | 4.19 |
| 07/10/2026 16:45 | 12 | 4.19 |
| 07/10/2026 16:45 | 6 | 4.20 |
| 07/10/2026 16:45 | 6 | 4.20 |
| 07/10/2026 16:45 | 28 | 4.20 |
| 07/10/2026 16:45 | 12 | 4.20 |
| 07/10/2026 16:45 | 10 | 4.20 |
| 07/10/2026 16:45 | 4 | 4.21 |
| 07/10/2026 16:45 | 25 | 4.21 |
| 07/10/2026 16:45 | 86 | 4.21 |
| 07/10/2026 16:45 | 16 | 4.21 |
| 07/10/2026 16:45 | 1 | 4.21 |
| 07/10/2026 16:45 | 17 | 4.21 |
| 07/10/2026 16:45 | 16 | 4.21 |
| 07/10/2026 16:45 | 33 | 4.21 |
| 07/10/2026 16:45 | 16 | 4.21 |
| 07/10/2026 16:45 | 100 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 12 | 4.22 |
| 07/10/2026 16:45 | 4 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 11 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 12 | 4.22 |
| 07/10/2026 16:45 | 19 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 1 | 4.22 |
| 07/10/2026 16:45 | 12 | 4.22 |
| 07/10/2026 16:45 | 19 | 4.22 |
| 07/10/2026 16:45 | 14 | 4.22 |
| 07/10/2026 16:45 | 80 | 4.21 |
| 07/10/2026 16:44 | 20 | 4.21 |
| 07/10/2026 16:44 | 16 | 4.21 |
| 07/10/2026 16:41 | 2 | 4.22 |
| 07/10/2026 16:41 | 37 | 4.22 |
| 07/10/2026 16:38 | 12 | 4.25 |
| 07/10/2026 16:38 | 18 | 4.25 |
| 07/10/2026 16:38 | 100 | 4.25 |
| 07/10/2026 16:38 | 34 | 4.25 |
| 07/10/2026 16:38 | 25 | 4.25 |
| 07/10/2026 16:38 | 100 | 4.25 |
| 07/10/2026 16:38 | 9 | 4.25 |
| 07/10/2026 16:38 | 3 | 4.25 |
| 07/10/2026 16:38 | 14 | 4.24 |
| 07/10/2026 16:37 | 18 | 4.22 |
| 07/10/2026 16:37 | 14 | 4.22 |
| 07/10/2026 16:37 | 6 | 4.23 |
| 07/10/2026 16:37 | 2 | 4.23 |
| 07/10/2026 16:37 | 10 | 4.23 |
| 07/10/2026 16:36 | 38 | 4.235 |
| 07/10/2026 16:35 | 1 | 4.24 |
| 07/10/2026 16:35 | 1 | 4.24 |
| 07/10/2026 16:35 | 1 | 4.24 |
| 07/10/2026 16:35 | 1 | 4.24 |
| 07/10/2026 16:35 | 7 | 4.24 |
| 07/10/2026 16:35 | 11 | 4.24 |
| 07/10/2026 16:35 | 3 | 4.24 |
| 07/10/2026 16:34 | 12 | 4.24 |
| 07/10/2026 16:34 | 38 | 4.24 |
| 07/10/2026 16:33 | 14 | 4.22 |
| 07/10/2026 16:32 | 21 | 4.22 |
| 07/10/2026 16:32 | 81 | 4.22 |
| 07/10/2026 16:32 | 19 | 4.22 |
| 07/10/2026 16:32 | 80 | 4.22 |
| 07/10/2026 16:32 | 28 | 4.22 |
| 07/10/2026 16:32 | 9 | 4.22 |
| 07/10/2026 16:32 | 10 | 4.22 |
| 07/10/2026 16:28 | 13 | 4.23 |
| 07/10/2026 16:24 | 14 | 4.24 |
| 07/10/2026 16:24 | 57 | 4.24 |
| 07/10/2026 16:24 | 1 | 4.24 |
| 07/10/2026 16:24 | 1 | 4.24 |
| 07/10/2026 16:24 | 12 | 4.24 |
| 07/10/2026 16:21 | 50 | 4.23 |
| 07/10/2026 16:20 | 50 | 4.23 |
| 07/10/2026 16:17 | 10 | 4.23 |
| 07/10/2026 16:15 | 8 | 4.23 |
| 07/10/2026 16:15 | 11 | 4.22 |
| 07/10/2026 16:14 | 8 | 4.23 |
| 07/10/2026 16:14 | 12 | 4.22 |
| 07/10/2026 16:14 | 18 | 4.23 |
| 07/10/2026 16:14 | 2 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 2 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 4 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 3 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 2 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 4 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 3 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 2 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 2 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 1 | 4.23 |
| 07/10/2026 16:14 | 4 | 4.23 |
| 07/10/2026 16:10 | 38 | 4.235 |
| 07/10/2026 16:10 | 4 | 4.24 |
| 07/10/2026 16:10 | 4 | 4.25 |
| 07/10/2026 16:10 | 6 | 4.25 |
| 07/10/2026 16:10 | 6 | 4.25 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.255 |
| 07/10/2026 16:10 | 6 | 4.26 |
| 07/10/2026 16:10 | 4 | 4.26 |
| 07/10/2026 16:06 | 12 | 4.26 |
| 07/10/2026 16:06 | 1 | 4.26 |
| 07/10/2026 16:06 | 9 | 4.26 |
| 07/10/2026 16:05 | 2 | 4.26 |
| 07/10/2026 16:05 | 12 | 4.26 |
| 07/10/2026 16:04 | 9 | 4.27 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 1 | 4.28 |
| 07/10/2026 16:02 | 12 | 4.28 |
| 07/10/2026 16:02 | 12 | 4.28 |
| 07/10/2026 16:02 | 10 | 4.29 |
| 07/10/2026 16:02 | 12 | 4.29 |
| 07/10/2026 16:01 | 8 | 4.30 |
| 07/10/2026 16:01 | 14 | 4.30 |
| 07/10/2026 16:01 | 14 | 4.30 |
| 07/10/2026 16:01 | 100 | 4.28 |
| 07/10/2026 16:01 | 11 | 4.28 |
| 07/10/2026 16:01 | 1 | 4.28 |
| 07/10/2026 16:00 | 16 | 4.27 |
| 07/10/2026 16:00 | 12 | 4.27 |
| 07/10/2026 16:00 | 10 | 4.27 |
| 07/10/2026 16:00 | 13 | 4.27 |
| 07/10/2026 16:00 | 20 | 4.27 |
| 07/10/2026 16:00 | 10 | 4.27 |
| 07/10/2026 16:00 | 12 | 4.26 |
| 07/10/2026 16:00 | 26 | 4.26 |
| 07/10/2026 16:00 | 2 | 4.26 |
| 07/10/2026 16:00 | 12 | 4.26 |
| 07/10/2026 16:00 | 26 | 4.26 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 3 | 4.27 |
| 07/10/2026 15:59 | 22 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 3 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 22 | 4.27 |
| 07/10/2026 15:59 | 8 | 4.27 |
| 07/10/2026 15:58 | 100 | 4.27 |
| 07/10/2026 15:58 | 8 | 4.27 |
| 07/10/2026 15:58 | 10 | 4.26 |
| 07/10/2026 15:56 | 300 | 4.27 |
| 07/10/2026 15:56 | 5 | 4.27 |
| 07/10/2026 15:56 | 37 | 4.27 |
| 07/10/2026 15:56 | 5 | 4.27 |
| 07/10/2026 15:56 | 8 | 4.27 |
| 07/10/2026 15:55 | 40 | 4.28 |
| 07/10/2026 15:52 | 20 | 4.30 |
| 07/10/2026 15:52 | 12 | 4.30 |
| 07/10/2026 15:50 | 38 | 4.31 |
| 07/10/2026 15:43 | 10 | 4.30 |
| 07/10/2026 15:43 | 16 | 4.30 |
| 07/10/2026 15:43 | 8 | 4.30 |
| 07/10/2026 15:42 | 10 | 4.32 |
| 07/10/2026 15:42 | 200 | 4.32 |
| 07/10/2026 15:30 | 127 | 4.31 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 38 | 4.40 |
| 07/10/2026 15:30 | 1285 | 4.40 |