AVITA Medical Rg
RCEL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:02:20
Geld
27.08.2026 - 20:12:38
Geld
Volumen 		Brief
27.08.2026 - 20:12:38
Brief
Volumen
10.28
-0.31 ( -2.93% )
10.25
100
10.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:11 62 10.32
08/27/2026 20:08 2 10.31
08/27/2026 20:02 300 10.28
08/27/2026 20:02 102 10.28
08/27/2026 20:02 16 10.28
08/27/2026 20:02 2 10.28
08/27/2026 20:02 98 10.28
08/27/2026 20:02 2 10.28
08/27/2026 20:02 16 10.28
08/27/2026 20:02 100 10.27
08/27/2026 20:01 16 10.24
08/27/2026 20:01 100 10.25
08/27/2026 20:01 90 10.21
08/27/2026 20:01 100 10.21
08/27/2026 19:51 100 10.165
08/27/2026 19:50 5 10.19
08/27/2026 19:50 5 10.19
08/27/2026 19:50 16 10.20
08/27/2026 19:50 2 10.20
08/27/2026 19:50 26 10.20
08/27/2026 19:50 16 10.20
08/27/2026 19:43 15 10.21
08/27/2026 19:43 4 10.21
08/27/2026 19:43 2 10.21
08/27/2026 19:43 2 10.22
08/27/2026 19:41 2 10.23
08/27/2026 19:38 24 10.22
08/27/2026 19:38 2 10.23
08/27/2026 19:37 2 10.23
08/27/2026 19:33 100 10.26
08/27/2026 19:30 98 10.22
08/27/2026 19:30 2 10.22
08/27/2026 19:30 7 10.23
08/27/2026 19:28 25 10.245
08/27/2026 19:17 2 10.24
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:10 2 10.26
08/27/2026 19:09 2 10.26
08/27/2026 19:09 2 10.26
08/27/2026 19:09 23 10.26
08/27/2026 19:09 2 10.275
08/27/2026 19:08 2 10.285
08/27/2026 19:08 100 10.29
08/27/2026 19:08 83 10.29
08/27/2026 19:05 17 10.29
08/27/2026 19:04 25 10.275
08/27/2026 19:04 100 10.27
08/27/2026 19:04 4 10.27
08/27/2026 19:04 68 10.27
08/27/2026 19:04 32 10.27
08/27/2026 18:58 10 10.31
08/27/2026 18:57 25 10.30
08/27/2026 18:57 25 10.30
08/27/2026 18:56 2 10.30
08/27/2026 18:56 2 10.30
08/27/2026 18:56 2 10.30
08/27/2026 18:55 100 10.29
08/27/2026 18:55 2 10.29
08/27/2026 18:55 2 10.30
08/27/2026 18:55 100 10.30
08/27/2026 18:55 23 10.30
08/27/2026 18:55 2 10.31
08/27/2026 18:50 2 10.325
08/27/2026 18:50 2 10.33
08/27/2026 18:50 2 10.33
08/27/2026 18:47 100 10.35
08/27/2026 18:47 150 10.35
08/27/2026 18:38 2 10.34
08/27/2026 18:38 100 10.35
08/27/2026 18:38 2 10.35
08/27/2026 18:38 60 10.35
08/27/2026 18:38 2 10.36
08/27/2026 18:38 100 10.36
08/27/2026 18:38 27 10.36
08/27/2026 18:38 73 10.36
08/27/2026 18:38 2 10.36
08/27/2026 18:20 1 10.39
08/27/2026 18:20 1 10.39
08/27/2026 18:18 1 10.39
08/27/2026 18:09 32 10.39
08/27/2026 18:09 16 10.39
08/27/2026 18:08 2 10.37
08/27/2026 18:08 4 10.38
08/27/2026 18:08 200 10.38
08/27/2026 18:08 10 10.38
08/27/2026 17:57 19 10.42
08/27/2026 17:57 32 10.42
08/27/2026 17:57 5 10.42
08/27/2026 17:57 11 10.42
08/27/2026 17:57 116 10.44
08/27/2026 17:57 35 10.43
08/27/2026 17:57 35 10.43
08/27/2026 17:57 7 10.42
08/27/2026 17:54 8 10.42
08/27/2026 17:54 5 10.43
08/27/2026 17:53 6 10.42
08/27/2026 17:53 1 10.42
08/27/2026 17:46 2 10.38
08/27/2026 17:33 2 10.38
08/27/2026 17:33 21 10.38
08/27/2026 17:33 2 10.38
08/27/2026 17:33 2 10.39
08/27/2026 17:31 24 10.40
08/27/2026 17:31 100 10.40
08/27/2026 17:31 1 10.40
08/27/2026 17:31 34 10.40
08/27/2026 17:31 500 10.40
08/27/2026 17:27 1 10.43
08/27/2026 17:25 60 10.44
08/27/2026 17:08 27 10.45
08/27/2026 17:08 24 10.45
08/27/2026 17:08 31 10.45
08/27/2026 17:08 18 10.46
08/27/2026 17:08 82 10.46
08/27/2026 17:08 4 10.46
08/27/2026 17:00 2 10.525
08/27/2026 16:58 12 10.53
08/27/2026 16:58 2 10.53
08/27/2026 16:58 2 10.52
08/27/2026 16:58 2 10.51
08/27/2026 16:58 8 10.52
08/27/2026 16:58 2 10.51
08/27/2026 16:53 10 10.50
08/27/2026 16:53 27 10.50
08/27/2026 16:53 2 10.49
08/27/2026 16:49 2 10.455
08/27/2026 16:49 2 10.455
08/27/2026 16:42 10 10.45
08/27/2026 16:39 5 10.48
08/27/2026 16:39 2 10.44
08/27/2026 16:36 2 10.43
08/27/2026 16:36 2 10.41
08/27/2026 16:34 2 10.41
08/27/2026 16:28 20 10.35
08/27/2026 16:28 100 10.35
08/27/2026 16:28 150 10.34
08/27/2026 16:28 100 10.34
08/27/2026 16:26 150 10.36
08/27/2026 16:22 40 10.42
08/27/2026 16:22 2 10.42
08/27/2026 16:19 31 10.38
08/27/2026 16:17 6 10.42
08/27/2026 16:13 100 10.41
08/27/2026 16:13 2 10.40
08/27/2026 16:13 145 10.39
08/27/2026 16:13 2 10.39
08/27/2026 16:13 40 10.39
08/27/2026 16:13 2 10.38
08/27/2026 16:12 2 10.38
08/27/2026 16:12 2 10.38
08/27/2026 16:12 2 10.36
08/27/2026 16:12 100 10.35
08/27/2026 16:12 2 10.35
08/27/2026 16:01 2 10.22
08/27/2026 16:01 2 10.23
08/27/2026 16:01 17 10.25
08/27/2026 16:01 10 10.30
08/27/2026 16:01 300 10.30
08/27/2026 16:01 100 10.30
08/27/2026 15:47 3 10.32
08/27/2026 15:47 74 10.32
08/27/2026 15:47 2 10.32
08/27/2026 15:47 2 10.32
08/27/2026 15:47 390 10.34
08/27/2026 15:41 86 10.40
08/27/2026 15:41 2 10.38
08/27/2026 15:39 100 10.33
08/27/2026 15:39 25 10.33
08/27/2026 15:39 25 10.33
08/27/2026 15:39 25 10.33
08/27/2026 15:39 25 10.33
08/27/2026 15:39 25 10.34
08/27/2026 15:39 25 10.34
08/27/2026 15:39 88 10.34
08/27/2026 15:32 17 10.23
08/27/2026 15:32 84 10.23
08/27/2026 15:30 2 10.23
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 5 10.43
08/27/2026 15:30 25 10.43
08/27/2026 15:30 291 10.41
08/27/2026 15:30 8058 10.41
08/27/2026 15:25 100 10.57
08/27/2026 15:25 5 10.57
08/27/2026 15:25 400 10.57
08/27/2026 14:09 867 10.58