Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
-0.37
(
-2.76% )
|
13.04
|
200 |
13.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.04 |
| 10/17/2026 00:10 | 50 | 13.15 |
| 10/16/2026 23:20 | � | 13.04 |
| 10/16/2026 22:30 | � | 13.04 |
| 10/16/2026 22:00 | � | 13.04 |
| 10/16/2026 22:00 | 16882 | 13.04 |
| 10/16/2026 21:59 | 2 | 13.08 |
| 10/16/2026 21:59 | 2 | 13.08 |
| 10/16/2026 21:59 | 32 | 13.07 |
| 10/16/2026 21:59 | 14 | 13.07 |
| 10/16/2026 21:59 | 43 | 13.07 |
| 10/16/2026 21:59 | 86 | 13.07 |
| 10/16/2026 21:59 | 41 | 13.05 |
| 10/16/2026 21:59 | 59 | 13.05 |
| 10/16/2026 21:59 | 10 | 13.07 |
| 10/16/2026 21:59 | 41 | 13.05 |
| 10/16/2026 21:59 | 83 | 13.05 |
| 10/16/2026 21:59 | 12 | 13.05 |
| 10/16/2026 21:59 | 5 | 13.05 |
| 10/16/2026 21:59 | 14 | 13.08 |
| 10/16/2026 21:59 | 79 | 13.08 |
| 10/16/2026 21:59 | 84 | 13.05 |
| 10/16/2026 21:59 | 38 | 13.06 |
| 10/16/2026 21:59 | 28 | 13.04 |
| 10/16/2026 21:59 | 58 | 13.05 |
| 10/16/2026 21:59 | 15 | 13.05 |
| 10/16/2026 21:59 | 38 | 13.04 |
| 10/16/2026 21:59 | 22 | 13.04 |
| 10/16/2026 21:59 | 85 | 13.04 |
| 10/16/2026 21:59 | 17 | 13.04 |
| 10/16/2026 21:59 | 9 | 13.04 |
| 10/16/2026 21:59 | 6 | 13.07 |
| 10/16/2026 21:59 | 10 | 13.06 |
| 10/16/2026 21:59 | 6 | 13.06 |
| 10/16/2026 21:59 | 133 | 13.06 |
| 10/16/2026 21:59 | 135 | 13.06 |
| 10/16/2026 21:59 | 168 | 13.06 |
| 10/16/2026 21:59 | 90 | 13.06 |
| 10/16/2026 21:59 | 3 | 13.06 |
| 10/16/2026 21:59 | 89 | 13.06 |
| 10/16/2026 21:59 | 211 | 13.06 |
| 10/16/2026 21:59 | 1 | 13.06 |
| 10/16/2026 21:59 | 4 | 13.06 |
| 10/16/2026 21:59 | 20 | 13.06 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 35 | 13.05 |
| 10/16/2026 21:59 | 20 | 13.05 |
| 10/16/2026 21:59 | 189 | 13.05 |
| 10/16/2026 21:59 | 35 | 13.05 |
| 10/16/2026 21:59 | 119 | 13.05 |
| 10/16/2026 21:59 | 4 | 13.05 |
| 10/16/2026 21:59 | 7 | 13.06 |
| 10/16/2026 21:59 | 290 | 13.06 |
| 10/16/2026 21:59 | 93 | 13.06 |
| 10/16/2026 21:59 | 300 | 13.06 |
| 10/16/2026 21:59 | 79 | 13.06 |
| 10/16/2026 21:59 | 11 | 13.08 |
| 10/16/2026 21:59 | 10 | 13.08 |
| 10/16/2026 21:59 | 11 | 13.08 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 80 | 13.08 |
| 10/16/2026 21:59 | 23 | 13.08 |
| 10/16/2026 21:59 | 28 | 13.08 |
| 10/16/2026 21:59 | 9 | 13.06 |
| 10/16/2026 21:59 | 10 | 13.06 |
| 10/16/2026 21:59 | 41 | 13.05 |
| 10/16/2026 21:58 | 20 | 13.08 |
| 10/16/2026 21:58 | 10 | 13.08 |
| 10/16/2026 21:58 | 285 | 13.08 |
| 10/16/2026 21:58 | 10 | 13.08 |
| 10/16/2026 21:58 | 300 | 13.08 |
| 10/16/2026 21:58 | 100 | 13.08 |
| 10/16/2026 21:58 | 100 | 13.09 |
| 10/16/2026 21:58 | 15 | 13.09 |
| 10/16/2026 21:58 | 100 | 13.09 |
| 10/16/2026 21:58 | 100 | 13.07 |
| 10/16/2026 21:58 | 124 | 13.07 |
| 10/16/2026 21:58 | 274 | 13.07 |
| 10/16/2026 21:58 | 241 | 13.07 |
| 10/16/2026 21:58 | 211 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 34 | 13.07 |
| 10/16/2026 21:58 | 30 | 13.07 |
| 10/16/2026 21:58 | 121 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 21 | 13.07 |
| 10/16/2026 21:58 | 11 | 13.07 |
| 10/16/2026 21:58 | 13 | 13.07 |
| 10/16/2026 21:58 | 4 | 13.07 |
| 10/16/2026 21:58 | 15 | 13.07 |
| 10/16/2026 21:58 | 3 | 13.07 |
| 10/16/2026 21:58 | 7 | 13.07 |
| 10/16/2026 21:58 | 3 | 13.07 |
| 10/16/2026 21:58 | 137 | 13.07 |
| 10/16/2026 21:58 | 169 | 13.07 |
| 10/16/2026 21:58 | 59 | 13.07 |
| 10/16/2026 21:58 | 226 | 13.07 |
| 10/16/2026 21:58 | 72 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 25 | 13.07 |
| 10/16/2026 21:58 | 217 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 2 | 13.05 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 4 | 13.07 |
| 10/16/2026 21:58 | 6 | 13.07 |
| 10/16/2026 21:58 | 10 | 13.07 |
| 10/16/2026 21:58 | 4 | 13.07 |
| 10/16/2026 21:58 | 100 | 13.07 |
| 10/16/2026 21:58 | 108 | 13.04 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 7 | 13.045 |
| 10/16/2026 21:58 | 4 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.055 |
| 10/16/2026 21:57 | 35 | 13.09 |
| 10/16/2026 21:56 | 4 | 13.06 |
| 10/16/2026 21:56 | 17 | 13.06 |
| 10/16/2026 21:56 | 100 | 13.07 |
| 10/16/2026 21:56 | 17 | 13.07 |
| 10/16/2026 21:56 | 2 | 13.10 |
| 10/16/2026 21:56 | 4 | 13.095 |
| 10/16/2026 21:56 | 4 | 13.09 |
| 10/16/2026 21:56 | 165 | 13.08 |
| 10/16/2026 21:56 | 15 | 13.08 |
| 10/16/2026 21:56 | 100 | 13.08 |
| 10/16/2026 21:56 | 4 | 13.08 |
| 10/16/2026 21:56 | 297 | 13.07 |
| 10/16/2026 21:56 | 3 | 13.07 |
| 10/16/2026 21:56 | 51 | 13.07 |
| 10/16/2026 21:55 | 39 | 13.06 |
| 10/16/2026 21:55 | 10 | 13.06 |
| 10/16/2026 21:55 | 186 | 13.04 |
| 10/16/2026 21:55 | 100 | 13.04 |
| 10/16/2026 21:55 | 1 | 13.03 |
| 10/16/2026 21:55 | 100 | 13.05 |
| 10/16/2026 21:55 | 100 | 13.05 |
| 10/16/2026 21:55 | 1 | 13.01 |
| 10/16/2026 21:55 | 1 | 13.01 |
| 10/16/2026 21:53 | 79 | 13.03 |
| 10/16/2026 21:53 | 21 | 13.03 |
| 10/16/2026 21:53 | 100 | 13.05 |
| 10/16/2026 21:53 | 100 | 13.05 |
| 10/16/2026 21:52 | 4 | 13.03 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 20 | 13.04 |
| 10/16/2026 21:52 | 3 | 13.05 |
| 10/16/2026 21:52 | 204 | 13.05 |
| 10/16/2026 21:52 | 21 | 13.05 |
| 10/16/2026 21:52 | 39 | 13.05 |
| 10/16/2026 21:52 | 8 | 13.06 |
| 10/16/2026 21:52 | 15 | 13.05 |
| 10/16/2026 21:52 | 100 | 13.05 |
| 10/16/2026 21:52 | 38 | 13.05 |
| 10/16/2026 21:52 | 40 | 13.05 |
| 10/16/2026 21:52 | 2 | 13.035 |
| 10/16/2026 21:51 | 100 | 13.03 |
| 10/16/2026 21:51 | 33 | 13.03 |
| 10/16/2026 21:51 | 5 | 13.03 |
| 10/16/2026 21:51 | 100 | 13.03 |
| 10/16/2026 21:51 | 16 | 13.03 |
| 10/16/2026 21:51 | 100 | 13.03 |
| 10/16/2026 21:51 | 10 | 13.03 |
| 10/16/2026 21:51 | 4 | 13.03 |
| 10/16/2026 21:51 | 43 | 13.01 |
| 10/16/2026 21:51 | 8 | 13.02 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:48 | 100 | 13.01 |
| 10/16/2026 21:47 | 2 | 13.00 |
| 10/16/2026 21:47 | 2 | 13.00 |
| 10/16/2026 21:46 | 100 | 12.995 |
| 10/16/2026 21:43 | 300 | 13.00 |
| 10/16/2026 21:43 | 100 | 13.00 |
| 10/16/2026 21:43 | 10 | 13.00 |
| 10/16/2026 21:43 | 90 | 13.00 |
| 10/16/2026 21:43 | 100 | 12.985 |
| 10/16/2026 21:43 | 100 | 12.97 |
| 10/16/2026 21:43 | 100 | 12.975 |
| 10/16/2026 21:43 | 51 | 12.97 |
| 10/16/2026 21:43 | 49 | 12.97 |
| 10/16/2026 21:43 | 26 | 12.97 |
| 10/16/2026 21:43 | 20 | 12.97 |
| 10/16/2026 21:43 | 5 | 12.97 |
| 10/16/2026 21:43 | 20 | 12.97 |
| 10/16/2026 21:43 | 95 | 12.96 |
| 10/16/2026 21:43 | 25 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.97 |
| 10/16/2026 21:43 | 40 | 12.97 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 60 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 40 | 12.97 |
| 10/16/2026 21:43 | 200 | 12.965 |
| 10/16/2026 21:43 | 40 | 12.97 |
| 10/16/2026 21:43 | 40 | 12.965 |
| 10/16/2026 21:43 | 60 | 12.965 |
| 10/16/2026 21:43 | 40 | 12.965 |
| 10/16/2026 21:43 | 40 | 12.96 |
| 10/16/2026 21:43 | 39 | 12.96 |
| 10/16/2026 21:43 | 1 | 12.96 |
| 10/16/2026 21:43 | 51 | 12.96 |
| 10/16/2026 21:43 | 100 | 12.98 |
| 10/16/2026 21:43 | 13 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.98 |
| 10/16/2026 21:43 | 100 | 12.98 |
| 10/16/2026 21:43 | 98 | 12.98 |
| 10/16/2026 21:43 | 58 | 12.98 |
| 10/16/2026 21:43 | 40 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.98 |
| 10/16/2026 21:43 | 40 | 12.98 |
| 10/16/2026 21:43 | 5 | 12.98 |
| 10/16/2026 21:43 | 28 | 12.98 |
| 10/16/2026 21:43 | 1 | 12.98 |
| 10/16/2026 21:43 | 40 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.97 |
| 10/16/2026 21:43 | 100 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.98 |
| 10/16/2026 21:43 | 2 | 12.99 |
| 10/16/2026 21:43 | 200 | 13.00 |
| 10/16/2026 21:43 | 100 | 13.00 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 5 | 13.01 |
| 10/16/2026 21:43 | 35 | 13.00 |
| 10/16/2026 21:43 | 19 | 13.00 |
| 10/16/2026 21:43 | 10 | 13.00 |
| 10/16/2026 21:43 | 10 | 13.00 |
| 10/16/2026 21:43 | 3 | 13.00 |
| 10/16/2026 21:43 | 10 | 13.00 |
| 10/16/2026 21:43 | 10 | 13.00 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 26 | 13.01 |
| 10/16/2026 21:43 | 14 | 13.01 |
| 10/16/2026 21:41 | 100 | 13.03 |
| 10/16/2026 21:40 | 10 | 13.03 |
| 10/16/2026 21:40 | 100 | 13.03 |
| 10/16/2026 21:39 | 51 | 13.03 |
| 10/16/2026 21:39 | 60 | 13.03 |
| 10/16/2026 21:39 | 10 | 13.03 |
| 10/16/2026 21:39 | 40 | 13.03 |
| 10/16/2026 21:39 | 10 | 13.03 |
| 10/16/2026 21:39 | 40 | 13.03 |
| 10/16/2026 21:39 | 10 | 13.03 |
| 10/16/2026 21:39 | 40 | 13.03 |
| 10/16/2026 21:39 | 20 | 13.03 |
| 10/16/2026 21:39 | 12 | 13.03 |
| 10/16/2026 21:37 | 100 | 13.03 |
| 10/16/2026 21:37 | 100 | 13.03 |
| 10/16/2026 21:36 | 200 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 93 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 5 | 13.04 |
| 10/16/2026 21:36 | 5 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 98 | 13.04 |
| 10/16/2026 21:36 | 2 | 13.04 |
| 10/16/2026 21:36 | 8 | 13.04 |
| 10/16/2026 21:36 | 71 | 13.04 |
| 10/16/2026 21:36 | 97 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 2 | 13.04 |
| 10/16/2026 21:36 | 86 | 13.04 |
| 10/16/2026 21:36 | 88 | 13.04 |
| 10/16/2026 21:36 | 66 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.05 |
| 10/16/2026 21:36 | 26 | 13.04 |
| 10/16/2026 21:36 | 8 | 13.04 |
| 10/16/2026 21:36 | 5 | 13.04 |
| 10/16/2026 21:36 | 5 | 13.04 |
| 10/16/2026 21:36 | 14 | 13.04 |
| 10/16/2026 21:36 | 12 | 13.04 |
| 10/16/2026 21:36 | 5 | 13.04 |
| 10/16/2026 21:36 | 200 | 13.04 |
| 10/16/2026 21:36 | 14 | 13.04 |
| 10/16/2026 21:36 | 2 | 13.04 |
| 10/16/2026 21:36 | 14 | 13.04 |
| 10/16/2026 21:36 | 100 | 13.04 |
| 10/16/2026 21:36 | 4 | 13.04 |
| 10/16/2026 21:36 | 2 | 13.05 |
| 10/16/2026 21:36 | 250 | 13.05 |
| 10/16/2026 21:36 | 10 | 13.05 |
| 10/16/2026 21:36 | 10 | 13.05 |
| 10/16/2026 21:36 | 10 | 13.05 |
| 10/16/2026 21:36 | 10 | 13.05 |
| 10/16/2026 21:36 | 10 | 13.05 |
| 10/16/2026 21:35 | 25 | 13.05 |
| 10/16/2026 21:35 | 4 | 13.05 |
| 10/16/2026 21:35 | 8 | 13.065 |
| 10/16/2026 21:35 | 3 | 13.07 |
| 10/16/2026 21:35 | 3 | 13.075 |
| 10/16/2026 21:35 | 1500 | 13.07 |
| 10/16/2026 21:33 | 2 | 13.07 |
| 10/16/2026 21:33 | 17 | 13.08 |
| 10/16/2026 21:33 | 100 | 13.08 |
| 10/16/2026 21:33 | 2 | 13.08 |
| 10/16/2026 21:33 | 10 | 13.08 |
| 10/16/2026 21:33 | 10 | 13.08 |
| 10/16/2026 21:33 | 100 | 13.10 |
| 10/16/2026 21:31 | 10 | 13.11 |
| 10/16/2026 21:31 | 46 | 13.11 |
| 10/16/2026 21:31 | 104 | 13.11 |
| 10/16/2026 21:31 | 8 | 13.11 |
| 10/16/2026 21:31 | 89 | 13.11 |
| 10/16/2026 21:31 | 10 | 13.10 |
| 10/16/2026 21:31 | 11 | 13.10 |
| 10/16/2026 21:31 | 10 | 13.11 |
| 10/16/2026 21:30 | 1 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:30 | 10 | 13.105 |
| 10/16/2026 21:28 | 14 | 13.11 |
| 10/16/2026 21:28 | 37 | 13.11 |
| 10/16/2026 21:26 | 2 | 13.11 |
| 10/16/2026 21:26 | 60 | 13.10 |
| 10/16/2026 21:26 | 10 | 13.10 |
| 10/16/2026 21:26 | 10 | 13.10 |
| 10/16/2026 21:26 | 10 | 13.10 |
| 10/16/2026 21:26 | 10 | 13.10 |
| 10/16/2026 21:26 | 2 | 13.11 |
| 10/16/2026 21:26 | 2 | 13.11 |
| 10/16/2026 21:26 | 1 | 13.14 |
| 10/16/2026 21:26 | 17 | 13.16 |
| 10/16/2026 21:26 | 8 | 13.15 |
| 10/16/2026 21:26 | 5 | 13.15 |
| 10/16/2026 21:26 | 17 | 13.16 |
| 10/16/2026 21:26 | 15 | 13.16 |
| 10/16/2026 21:26 | 2 | 13.16 |
| 10/16/2026 21:25 | 100 | 13.145 |
| 10/16/2026 21:22 | 21 | 13.15 |
| 10/16/2026 21:22 | 53 | 13.16 |
| 10/16/2026 21:22 | 3 | 13.16 |
| 10/16/2026 21:22 | 18 | 13.16 |
| 10/16/2026 21:22 | 13 | 13.16 |
| 10/16/2026 21:22 | 48 | 13.16 |
| 10/16/2026 21:22 | 52 | 13.16 |
| 10/16/2026 21:22 | 43 | 13.16 |
| 10/16/2026 21:22 | 2 | 13.16 |
| 10/16/2026 21:22 | 2 | 13.15 |
| 10/16/2026 21:22 | 100 | 13.13 |
| 10/16/2026 21:21 | 69 | 13.14 |
| 10/16/2026 21:21 | 28 | 13.14 |
| 10/16/2026 21:19 | 10 | 13.13 |
| 10/16/2026 21:15 | 2 | 13.18 |
| 10/16/2026 21:15 | 2 | 13.15 |
| 10/16/2026 21:15 | 100 | 13.13 |
| 10/16/2026 21:15 | 27 | 13.13 |
| 10/16/2026 21:15 | 73 | 13.13 |
| 10/16/2026 21:15 | 15 | 13.13 |
| 10/16/2026 21:15 | 95 | 13.13 |
| 10/16/2026 21:15 | 27 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.12 |
| 10/16/2026 21:15 | 10 | 13.105 |
| 10/16/2026 21:14 | 2 | 13.10 |
| 10/16/2026 21:14 | 2 | 13.11 |
| 10/16/2026 21:14 | 30 | 13.11 |
| 10/16/2026 21:14 | 2 | 13.10 |
| 10/16/2026 21:14 | 2 | 13.10 |
| 10/16/2026 21:14 | 2 | 13.10 |
| 10/16/2026 21:14 | 2 | 13.12 |
| 10/16/2026 21:14 | 2 | 13.12 |
| 10/16/2026 21:14 | 2 | 13.12 |
| 10/16/2026 21:14 | 2 | 13.10 |
| 10/16/2026 21:14 | 2 | 13.11 |
| 10/16/2026 21:14 | 2 | 13.12 |
| 10/16/2026 21:14 | 2 | 13.14 |
| 10/16/2026 21:14 | 6 | 13.13 |
| 10/16/2026 21:14 | 6 | 13.13 |
| 10/16/2026 21:14 | 9 | 13.13 |
| 10/16/2026 21:14 | 2 | 13.13 |
| 10/16/2026 21:14 | 2 | 13.14 |
| 10/16/2026 21:14 | 2 | 13.15 |
| 10/16/2026 21:14 | 2 | 13.15 |
| 10/16/2026 21:14 | 2 | 13.15 |
| 10/16/2026 21:13 | 4 | 13.18 |
| 10/16/2026 21:10 | 100 | 13.17 |
| 10/16/2026 21:08 | 5 | 13.17 |
| 10/16/2026 21:08 | 7 | 13.19 |
| 10/16/2026 21:08 | 27 | 13.20 |
| 10/16/2026 21:08 | 29 | 13.20 |
| 10/16/2026 21:08 | 6 | 13.175 |
| 10/16/2026 21:07 | 15 | 13.19 |
| 10/16/2026 21:07 | 52 | 13.19 |
| 10/16/2026 21:07 | 39 | 13.18 |
| 10/16/2026 21:07 | 41 | 13.18 |
| 10/16/2026 21:05 | 10 | 13.195 |
| 10/16/2026 21:05 | 16 | 13.18 |
| 10/16/2026 21:05 | 107 | 13.17 |
| 10/16/2026 21:05 | 18 | 13.17 |
| 10/16/2026 21:05 | 32 | 13.17 |
| 10/16/2026 21:05 | 81 | 13.16 |
| 10/16/2026 21:05 | 100 | 13.16 |
| 10/16/2026 21:05 | 5 | 13.16 |
| 10/16/2026 21:05 | 51 | 13.14 |
| 10/16/2026 21:05 | 8 | 13.16 |
| 10/16/2026 21:04 | 100 | 13.125 |
| 10/16/2026 21:03 | 100 | 13.125 |
| 10/16/2026 21:03 | 2 | 13.14 |
| 10/16/2026 21:03 | 2 | 13.15 |
| 10/16/2026 21:03 | 2 | 13.16 |
| 10/16/2026 21:03 | 2 | 13.16 |
| 10/16/2026 21:03 | 2 | 13.18 |
| 10/16/2026 21:03 | 2 | 13.19 |
| 10/16/2026 21:03 | 22 | 13.19 |
| 10/16/2026 21:03 | 8 | 13.19 |
| 10/16/2026 21:03 | 10 | 13.19 |
| 10/16/2026 21:03 | 190 | 13.19 |
| 10/16/2026 21:03 | 6 | 13.20 |
| 10/16/2026 21:03 | 2 | 13.21 |
| 10/16/2026 21:02 | 2 | 13.22 |
| 10/16/2026 21:02 | 14 | 13.23 |
| 10/16/2026 20:58 | 2 | 13.255 |
| 10/16/2026 20:57 | 2 | 13.25 |
| 10/16/2026 20:57 | 19 | 13.25 |
| 10/16/2026 20:57 | 2 | 13.25 |
| 10/16/2026 20:57 | 2 | 13.25 |
| 10/16/2026 20:57 | 100 | 13.25 |
| 10/16/2026 20:57 | 10 | 13.25 |
| 10/16/2026 20:57 | 9 | 13.25 |
| 10/16/2026 20:57 | 60 | 13.25 |
| 10/16/2026 20:57 | 5 | 13.22 |
| 10/16/2026 20:57 | 92 | 13.25 |
| 10/16/2026 20:57 | 100 | 13.25 |
| 10/16/2026 20:57 | 8 | 13.25 |
| 10/16/2026 20:57 | 92 | 13.25 |
| 10/16/2026 20:57 | 100 | 13.25 |
| 10/16/2026 20:57 | 8 | 13.25 |
| 10/16/2026 20:54 | 18 | 13.27 |
| 10/16/2026 20:53 | 68 | 13.245 |
| 10/16/2026 20:53 | 5 | 13.245 |
| 10/16/2026 20:51 | 15 | 13.245 |
| 10/16/2026 20:50 | 300 | 13.24 |
| 10/16/2026 20:50 | 8 | 13.23 |
| 10/16/2026 20:45 | 1 | 13.28 |
| 10/16/2026 20:43 | 1 | 13.28 |
| 10/16/2026 20:41 | 10 | 13.27 |
| 10/16/2026 20:41 | 10 | 13.27 |
| 10/16/2026 20:41 | 10 | 13.27 |
| 10/16/2026 20:41 | 2 | 13.28 |
| 10/16/2026 20:41 | 100 | 13.28 |
| 10/16/2026 20:35 | 47 | 13.30 |
| 10/16/2026 20:35 | 29 | 13.30 |
| 10/16/2026 20:35 | 24 | 13.30 |
| 10/16/2026 20:35 | 29 | 13.30 |
| 10/16/2026 20:35 | 8 | 13.31 |
| 10/16/2026 20:35 | 2 | 13.31 |
| 10/16/2026 20:35 | 18 | 13.31 |
| 10/16/2026 20:35 | 15 | 13.31 |
| 10/16/2026 20:35 | 28 | 13.30 |
| 10/16/2026 20:35 | 47 | 13.30 |
| 10/16/2026 20:33 | 53 | 13.30 |
| 10/16/2026 20:33 | 13 | 13.29 |
| 10/16/2026 20:33 | 33 | 13.29 |
| 10/16/2026 20:33 | 10 | 13.28 |
| 10/16/2026 20:33 | 100 | 13.28 |
| 10/16/2026 20:30 | 1 | 13.24 |
| 10/16/2026 20:27 | 38 | 13.27 |
| 10/16/2026 20:19 | 10 | 13.24 |
| 10/16/2026 20:19 | 88 | 13.24 |
| 10/16/2026 20:19 | 2 | 13.24 |
| 10/16/2026 20:19 | 5 | 13.24 |
| 10/16/2026 20:19 | 2 | 13.24 |
| 10/16/2026 20:19 | 10 | 13.25 |
| 10/16/2026 20:19 | 100 | 13.25 |
| 10/16/2026 20:13 | 100 | 13.28 |
| 10/16/2026 20:13 | 10 | 13.28 |
| 10/16/2026 20:13 | 12 | 13.28 |
| 10/16/2026 20:13 | 10 | 13.29 |
| 10/16/2026 20:13 | 10 | 13.29 |
| 10/16/2026 20:13 | 10 | 13.29 |
| 10/16/2026 20:11 | 9 | 13.30 |
| 10/16/2026 20:10 | 4 | 13.34 |
| 10/16/2026 20:08 | 2 | 13.32 |
| 10/16/2026 20:08 | 2 | 13.31 |
| 10/16/2026 20:08 | 11 | 13.31 |
| 10/16/2026 20:08 | 52 | 13.30 |
| 10/16/2026 20:08 | 38 | 13.30 |
| 10/16/2026 20:08 | 62 | 13.30 |
| 10/16/2026 20:07 | 5 | 13.28 |
| 10/16/2026 20:07 | 16 | 13.28 |
| 10/16/2026 20:07 | 15 | 13.28 |
| 10/16/2026 20:07 | 55 | 13.28 |
| 10/16/2026 20:07 | 100 | 13.28 |
| 10/16/2026 20:04 | 100 | 13.25 |
| 10/16/2026 20:04 | 100 | 13.25 |
| 10/16/2026 20:03 | 100 | 13.25 |
| 10/16/2026 20:00 | 16 | 13.27 |
| 10/16/2026 20:00 | 32 | 13.27 |
| 10/16/2026 20:00 | 1 | 13.26 |
| 10/16/2026 20:00 | 9 | 13.26 |
| 10/16/2026 20:00 | 10 | 13.26 |
| 10/16/2026 20:00 | 2 | 13.26 |
| 10/16/2026 20:00 | 100 | 13.27 |
| 10/16/2026 20:00 | 100 | 13.27 |
| 10/16/2026 20:00 | 5 | 13.27 |
| 10/16/2026 19:59 | 10 | 13.28 |
| 10/16/2026 19:50 | 7 | 13.32 |
| 10/16/2026 19:48 | 28 | 13.30 |
| 10/16/2026 19:48 | 2 | 13.30 |
| 10/16/2026 19:48 | 8 | 13.30 |
| 10/16/2026 19:48 | 19 | 13.30 |
| 10/16/2026 19:48 | 27 | 13.30 |
| 10/16/2026 19:48 | 73 | 13.30 |
| 10/16/2026 19:48 | 27 | 13.30 |
| 10/16/2026 19:48 | 6 | 13.30 |
| 10/16/2026 19:48 | 67 | 13.30 |
| 10/16/2026 19:48 | 100 | 13.30 |
| 10/16/2026 19:48 | 10 | 13.31 |
| 10/16/2026 19:46 | 2 | 13.34 |
| 10/16/2026 19:45 | 52 | 13.33 |
| 10/16/2026 19:45 | 1 | 13.34 |
| 10/16/2026 19:41 | 2 | 13.325 |
| 10/16/2026 19:41 | 70 | 13.32 |
| 10/16/2026 19:41 | 59 | 13.32 |
| 10/16/2026 19:41 | 13 | 13.32 |
| 10/16/2026 19:38 | 6 | 13.29 |
| 10/16/2026 19:38 | 1 | 13.29 |
| 10/16/2026 19:37 | 40 | 13.29 |
| 10/16/2026 19:36 | 41 | 13.30 |
| 10/16/2026 19:36 | 100 | 13.30 |
| 10/16/2026 19:36 | 100 | 13.30 |
| 10/16/2026 19:36 | 2 | 13.30 |
| 10/16/2026 19:36 | 2 | 13.31 |
| 10/16/2026 19:36 | 2 | 13.31 |
| 10/16/2026 19:35 | 100 | 13.315 |
| 10/16/2026 19:34 | 100 | 13.32 |
| 10/16/2026 19:34 | 86 | 13.33 |
| 10/16/2026 19:34 | 15 | 13.34 |
| 10/16/2026 19:34 | 11 | 13.34 |
| 10/16/2026 19:34 | 3 | 13.34 |
| 10/16/2026 19:34 | 52 | 13.34 |
| 10/16/2026 19:34 | 31 | 13.35 |
| 10/16/2026 19:34 | 27 | 13.35 |
| 10/16/2026 19:34 | 73 | 13.35 |
| 10/16/2026 19:33 | 3 | 13.34 |
| 10/16/2026 19:32 | 91 | 13.32 |
| 10/16/2026 19:23 | 100 | 13.31 |
| 10/16/2026 19:23 | 100 | 13.31 |
| 10/16/2026 19:23 | 27 | 13.31 |
| 10/16/2026 19:23 | 14 | 13.31 |
| 10/16/2026 19:23 | 1 | 13.31 |
| 10/16/2026 19:23 | 100 | 13.31 |
| 10/16/2026 19:23 | 1 | 13.345 |
| 10/16/2026 19:23 | 6 | 13.33 |
| 10/16/2026 19:23 | 3 | 13.33 |
| 10/16/2026 19:23 | 1 | 13.33 |
| 10/16/2026 19:23 | 15 | 13.33 |
| 10/16/2026 19:23 | 2 | 13.32 |
| 10/16/2026 19:23 | 2 | 13.32 |
| 10/16/2026 19:23 | 6 | 13.32 |
| 10/16/2026 19:23 | 15 | 13.32 |
| 10/16/2026 19:23 | 100 | 13.32 |
| 10/16/2026 19:23 | 2 | 13.32 |
| 10/16/2026 19:23 | 100 | 13.31 |
| 10/16/2026 19:23 | 15 | 13.31 |
| 10/16/2026 19:23 | 1 | 13.31 |
| 10/16/2026 19:23 | 5 | 13.31 |
| 10/16/2026 19:23 | 10 | 13.31 |
| 10/16/2026 19:23 | 2 | 13.31 |
| 10/16/2026 19:23 | 10 | 13.31 |
| 10/16/2026 19:23 | 2 | 13.30 |
| 10/16/2026 19:23 | 18 | 13.29 |
| 10/16/2026 19:22 | 1 | 13.26 |
| 10/16/2026 19:22 | 11 | 13.29 |
| 10/16/2026 19:21 | 10 | 13.25 |
| 10/16/2026 19:20 | 6 | 13.26 |
| 10/16/2026 19:13 | 2 | 13.29 |
| 10/16/2026 19:12 | 15 | 13.28 |
| 10/16/2026 19:12 | 100 | 13.27 |
| 10/16/2026 19:12 | 2 | 13.25 |
| 10/16/2026 19:12 | 34 | 13.25 |
| 10/16/2026 19:12 | 26 | 13.26 |
| 10/16/2026 19:12 | 100 | 13.26 |
| 10/16/2026 19:12 | 14 | 13.27 |
| 10/16/2026 19:12 | 82 | 13.27 |
| 10/16/2026 19:12 | 4 | 13.285 |
| 10/16/2026 19:12 | 96 | 13.285 |
| 10/16/2026 19:10 | 2 | 13.30 |
| 10/16/2026 19:07 | 10 | 13.285 |
| 10/16/2026 19:07 | 80 | 13.285 |
| 10/16/2026 19:07 | 10 | 13.285 |
| 10/16/2026 19:07 | 10 | 13.285 |
| 10/16/2026 19:00 | 1 | 13.30 |
| 10/16/2026 18:59 | 12 | 13.30 |
| 10/16/2026 18:58 | 2 | 13.28 |
| 10/16/2026 18:58 | 15 | 13.28 |
| 10/16/2026 18:58 | 68 | 13.27 |
| 10/16/2026 18:58 | 100 | 13.27 |
| 10/16/2026 18:57 | 200 | 13.25 |
| 10/16/2026 18:55 | 7 | 13.27 |
| 10/16/2026 18:54 | 10 | 13.27 |
| 10/16/2026 18:54 | 20 | 13.27 |
| 10/16/2026 18:54 | 10 | 13.27 |
| 10/16/2026 18:53 | 100 | 13.26 |
| 10/16/2026 18:53 | 100 | 13.26 |
| 10/16/2026 18:52 | 4 | 13.25 |
| 10/16/2026 18:52 | 15 | 13.25 |
| 10/16/2026 18:52 | 15 | 13.25 |
| 10/16/2026 18:52 | 10 | 13.24 |
| 10/16/2026 18:52 | 72 | 13.24 |
| 10/16/2026 18:52 | 16 | 13.24 |
| 10/16/2026 18:52 | 100 | 13.24 |
| 10/16/2026 18:52 | 1 | 13.23 |
| 10/16/2026 18:52 | 1 | 13.23 |
| 10/16/2026 18:48 | 2 | 13.21 |
| 10/16/2026 18:48 | 8 | 13.21 |
| 10/16/2026 18:48 | 2 | 13.21 |
| 10/16/2026 18:48 | 2 | 13.22 |
| 10/16/2026 18:48 | 10 | 13.22 |
| 10/16/2026 18:48 | 30 | 13.22 |
| 10/16/2026 18:48 | 2 | 13.22 |
| 10/16/2026 18:48 | 6 | 13.22 |
| 10/16/2026 18:48 | 6 | 13.22 |
| 10/16/2026 18:48 | 57 | 13.23 |
| 10/16/2026 18:48 | 43 | 13.23 |
| 10/16/2026 18:48 | 4 | 13.23 |
| 10/16/2026 18:42 | 2 | 13.26 |
| 10/16/2026 18:42 | 100 | 13.295 |
| 10/16/2026 18:39 | 70 | 13.28 |
| 10/16/2026 18:39 | 6 | 13.28 |
| 10/16/2026 18:39 | 1 | 13.28 |
| 10/16/2026 18:39 | 17 | 13.28 |
| 10/16/2026 18:39 | 100 | 13.28 |
| 10/16/2026 18:39 | 6 | 13.27 |
| 10/16/2026 18:37 | 1 | 13.27 |
| 10/16/2026 18:37 | 1 | 13.27 |
| 10/16/2026 18:37 | 10 | 13.27 |
| 10/16/2026 18:37 | 2 | 13.27 |
| 10/16/2026 18:37 | 1 | 13.27 |
| 10/16/2026 18:37 | 26 | 13.26 |
| 10/16/2026 18:37 | 2 | 13.26 |
| 10/16/2026 18:37 | 2 | 13.26 |
| 10/16/2026 18:37 | 10 | 13.25 |
| 10/16/2026 18:37 | 90 | 13.25 |
| 10/16/2026 18:37 | 10 | 13.25 |
| 10/16/2026 18:37 | 40 | 13.25 |
| 10/16/2026 18:32 | 12 | 13.26 |
| 10/16/2026 18:29 | 1 | 13.24 |
| 10/16/2026 18:29 | 15 | 13.23 |
| 10/16/2026 18:29 | 2 | 13.23 |
| 10/16/2026 18:29 | 2 | 13.22 |
| 10/16/2026 18:29 | 2 | 13.22 |
| 10/16/2026 18:29 | 1 | 13.22 |
| 10/16/2026 18:29 | 4 | 13.22 |
| 10/16/2026 18:29 | 100 | 13.22 |
| 10/16/2026 18:29 | 80 | 13.22 |
| 10/16/2026 18:29 | 100 | 13.21 |
| 10/16/2026 18:29 | 9 | 13.21 |
| 10/16/2026 18:29 | 16 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.20 |
| 10/16/2026 18:25 | 100 | 13.20 |
| 10/16/2026 18:24 | 17 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:23 | 100 | 13.195 |
| 10/16/2026 18:20 | 3 | 13.20 |
| 10/16/2026 18:20 | 10 | 13.215 |
| 10/16/2026 18:20 | 3 | 13.215 |
| 10/16/2026 18:20 | 19 | 13.215 |
| 10/16/2026 18:20 | 10 | 13.215 |
| 10/16/2026 18:20 | 38 | 13.215 |
| 10/16/2026 18:20 | 10 | 13.215 |
| 10/16/2026 18:20 | 3 | 13.215 |
| 10/16/2026 18:20 | 10 | 13.215 |
| 10/16/2026 18:20 | 10 | 13.215 |
| 10/16/2026 18:19 | 69 | 13.21 |
| 10/16/2026 18:19 | 2 | 13.20 |
| 10/16/2026 18:17 | 17 | 13.18 |
| 10/16/2026 18:17 | 83 | 13.18 |
| 10/16/2026 18:17 | 77 | 13.18 |
| 10/16/2026 18:17 | 2 | 13.17 |
| 10/16/2026 18:16 | 3 | 13.18 |
| 10/16/2026 18:15 | 34 | 13.16 |
| 10/16/2026 18:15 | 3 | 13.18 |
| 10/16/2026 18:15 | 17 | 13.18 |
| 10/16/2026 18:15 | 100 | 13.17 |
| 10/16/2026 18:15 | 15 | 13.17 |
| 10/16/2026 18:15 | 17 | 13.17 |
| 10/16/2026 18:15 | 15 | 13.17 |
| 10/16/2026 18:15 | 34 | 13.15 |
| 10/16/2026 18:15 | 17 | 13.16 |
| 10/16/2026 18:15 | 84 | 13.16 |
| 10/16/2026 18:15 | 20 | 13.16 |
| 10/16/2026 18:15 | 100 | 13.16 |
| 10/16/2026 18:12 | 6 | 13.16 |
| 10/16/2026 18:12 | 2 | 13.18 |
| 10/16/2026 18:12 | 100 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.17 |
| 10/16/2026 18:12 | 6 | 13.17 |
| 10/16/2026 18:12 | 1 | 13.18 |
| 10/16/2026 18:12 | 2 | 13.18 |
| 10/16/2026 18:12 | 2 | 13.18 |
| 10/16/2026 18:12 | 80 | 13.19 |
| 10/16/2026 18:12 | 120 | 13.19 |
| 10/16/2026 18:12 | 6 | 13.19 |
| 10/16/2026 18:12 | 10 | 13.19 |
| 10/16/2026 18:12 | 80 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.22 |
| 10/16/2026 18:12 | 300 | 13.22 |
| 10/16/2026 18:12 | 100 | 13.22 |
| 10/16/2026 18:12 | 100 | 13.22 |
| 10/16/2026 18:12 | 100 | 13.22 |
| 10/16/2026 18:12 | 100 | 13.22 |
| 10/16/2026 18:11 | 10 | 13.20 |
| 10/16/2026 18:11 | 10 | 13.20 |
| 10/16/2026 18:11 | 10 | 13.225 |
| 10/16/2026 18:11 | 100 | 13.225 |
| 10/16/2026 18:11 | 100 | 13.225 |
| 10/16/2026 18:11 | 100 | 13.225 |
| 10/16/2026 18:02 | 2 | 13.21 |
| 10/16/2026 18:01 | 5 | 13.23 |
| 10/16/2026 18:01 | 12 | 13.23 |
| 10/16/2026 18:01 | 6 | 13.23 |
| 10/16/2026 18:01 | 90 | 13.25 |
| 10/16/2026 18:01 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 1 | 13.25 |
| 10/16/2026 18:00 | 9 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 100 | 13.255 |
| 10/16/2026 18:00 | 10 | 13.25 |
| 10/16/2026 18:00 | 1 | 13.25 |
| 10/16/2026 17:57 | 10 | 13.255 |
| 10/16/2026 17:56 | 1 | 13.27 |
| 10/16/2026 17:56 | 42 | 13.27 |
| 10/16/2026 17:56 | 2 | 13.27 |
| 10/16/2026 17:56 | 2 | 13.27 |
| 10/16/2026 17:56 | 2 | 13.27 |
| 10/16/2026 17:56 | 2 | 13.27 |
| 10/16/2026 17:50 | 100 | 13.27 |
| 10/16/2026 17:49 | 3 | 13.28 |
| 10/16/2026 17:49 | 100 | 13.29 |
| 10/16/2026 17:48 | 98 | 13.35 |
| 10/16/2026 17:48 | 2 | 13.33 |
| 10/16/2026 17:48 | 48 | 13.32 |
| 10/16/2026 17:47 | 91 | 13.31 |
| 10/16/2026 17:47 | 12 | 13.31 |
| 10/16/2026 17:47 | 5 | 13.30 |
| 10/16/2026 17:47 | 5 | 13.30 |
| 10/16/2026 17:47 | 5 | 13.30 |
| 10/16/2026 17:47 | 100 | 13.29 |
| 10/16/2026 17:47 | 100 | 13.295 |
| 10/16/2026 17:47 | 100 | 13.295 |
| 10/16/2026 17:46 | 5 | 13.30 |
| 10/16/2026 17:46 | 5 | 13.30 |
| 10/16/2026 17:44 | 5 | 13.30 |
| 10/16/2026 17:43 | 2 | 13.30 |
| 10/16/2026 17:42 | 15 | 13.28 |
| 10/16/2026 17:42 | 15 | 13.27 |
| 10/16/2026 17:42 | 100 | 13.27 |
| 10/16/2026 17:42 | 10 | 13.26 |
| 10/16/2026 17:41 | 10 | 13.26 |
| 10/16/2026 17:38 | 8 | 13.26 |
| 10/16/2026 17:38 | 92 | 13.26 |
| 10/16/2026 17:38 | 10 | 13.26 |
| 10/16/2026 17:38 | 8 | 13.25 |
| 10/16/2026 17:38 | 2 | 13.25 |
| 10/16/2026 17:36 | 10 | 13.26 |
| 10/16/2026 17:36 | 2 | 13.27 |
| 10/16/2026 17:36 | 100 | 13.28 |
| 10/16/2026 17:35 | 10 | 13.305 |
| 10/16/2026 17:32 | 100 | 13.305 |
| 10/16/2026 17:30 | 29 | 13.30 |
| 10/16/2026 17:30 | 15 | 13.33 |
| 10/16/2026 17:30 | 12 | 13.33 |
| 10/16/2026 17:30 | 100 | 13.32 |
| 10/16/2026 17:26 | 15 | 13.32 |
| 10/16/2026 17:26 | 15 | 13.32 |
| 10/16/2026 17:26 | 2 | 13.32 |
| 10/16/2026 17:26 | 32 | 13.32 |
| 10/16/2026 17:26 | 100 | 13.31 |
| 10/16/2026 17:26 | 100 | 13.31 |
| 10/16/2026 17:25 | 2 | 13.28 |
| 10/16/2026 17:25 | 93 | 13.28 |
| 10/16/2026 17:25 | 7 | 13.28 |
| 10/16/2026 17:25 | 144 | 13.28 |
| 10/16/2026 17:25 | 2 | 13.28 |
| 10/16/2026 17:22 | 7 | 13.22 |
| 10/16/2026 17:22 | 100 | 13.22 |
| 10/16/2026 17:21 | 100 | 13.22 |
| 10/16/2026 17:19 | 10 | 13.24 |
| 10/16/2026 17:19 | 7 | 13.25 |
| 10/16/2026 17:19 | 2 | 13.25 |
| 10/16/2026 17:19 | 10 | 13.25 |
| 10/16/2026 17:19 | 25 | 13.26 |
| 10/16/2026 17:19 | 2 | 13.26 |
| 10/16/2026 17:19 | 21 | 13.26 |
| 10/16/2026 17:19 | 20 | 13.27 |
| 10/16/2026 17:19 | 79 | 13.26 |
| 10/16/2026 17:19 | 6 | 13.27 |
| 10/16/2026 17:09 | 20 | 13.29 |
| 10/16/2026 17:09 | 4 | 13.29 |
| 10/16/2026 17:08 | 1 | 13.32 |
| 10/16/2026 17:06 | 2 | 13.32 |
| 10/16/2026 17:06 | 27 | 13.32 |
| 10/16/2026 17:06 | 100 | 13.32 |
| 10/16/2026 17:06 | 1 | 13.335 |
| 10/16/2026 17:05 | 68 | 13.33 |
| 10/16/2026 17:05 | 132 | 13.33 |
| 10/16/2026 17:05 | 6 | 13.33 |
| 10/16/2026 17:05 | 70 | 13.33 |
| 10/16/2026 17:05 | 29 | 13.33 |
| 10/16/2026 17:05 | 100 | 13.33 |
| 10/16/2026 17:05 | 100 | 13.33 |
| 10/16/2026 17:05 | 3 | 13.31 |
| 10/16/2026 17:05 | 2 | 13.30 |
| 10/16/2026 17:05 | 12 | 13.30 |
| 10/16/2026 17:05 | 2 | 13.30 |
| 10/16/2026 17:05 | 11 | 13.30 |
| 10/16/2026 17:05 | 100 | 13.30 |
| 10/16/2026 17:05 | 1 | 13.315 |
| 10/16/2026 17:05 | 2 | 13.315 |
| 10/16/2026 17:02 | 100 | 13.32 |
| 10/16/2026 17:02 | 100 | 13.32 |
| 10/16/2026 17:02 | 10 | 13.30 |
| 10/16/2026 17:02 | 100 | 13.31 |
| 10/16/2026 17:02 | 2 | 13.31 |
| 10/16/2026 17:00 | 8 | 13.34 |
| 10/16/2026 17:00 | 10 | 13.34 |
| 10/16/2026 17:00 | 20 | 13.34 |
| 10/16/2026 17:00 | 10 | 13.35 |
| 10/16/2026 17:00 | 22 | 13.35 |
| 10/16/2026 17:00 | 8 | 13.35 |
| 10/16/2026 17:00 | 30 | 13.35 |
| 10/16/2026 17:00 | 2 | 13.35 |
| 10/16/2026 17:00 | 100 | 13.36 |
| 10/16/2026 16:59 | 12 | 13.36 |
| 10/16/2026 16:59 | 1 | 13.39 |
| 10/16/2026 16:59 | 91 | 13.39 |
| 10/16/2026 16:59 | 9 | 13.39 |
| 10/16/2026 16:57 | 1 | 13.39 |
| 10/16/2026 16:56 | 100 | 13.39 |
| 10/16/2026 16:53 | 40 | 13.395 |
| 10/16/2026 16:51 | 2 | 13.40 |
| 10/16/2026 16:51 | 28 | 13.40 |
| 10/16/2026 16:47 | 10 | 13.375 |
| 10/16/2026 16:47 | 10 | 13.375 |
| 10/16/2026 16:47 | 10 | 13.375 |
| 10/16/2026 16:47 | 75 | 13.375 |
| 10/16/2026 16:47 | 100 | 13.375 |
| 10/16/2026 16:47 | 100 | 13.375 |
| 10/16/2026 16:45 | 100 | 13.37 |
| 10/16/2026 16:45 | 2 | 13.37 |
| 10/16/2026 16:45 | 2 | 13.365 |
| 10/16/2026 16:45 | 2 | 13.34 |
| 10/16/2026 16:41 | 1 | 13.29 |
| 10/16/2026 16:38 | 2 | 13.34 |
| 10/16/2026 16:38 | 36 | 13.29 |
| 10/16/2026 16:38 | 12 | 13.29 |
| 10/16/2026 16:34 | 24 | 13.25 |
| 10/16/2026 16:34 | 1 | 13.25 |
| 10/16/2026 16:34 | 4 | 13.25 |
| 10/16/2026 16:34 | 57 | 13.25 |
| 10/16/2026 16:32 | 4 | 13.25 |
| 10/16/2026 16:32 | 36 | 13.24 |
| 10/16/2026 16:31 | 100 | 13.23 |
| 10/16/2026 16:29 | 12 | 13.20 |
| 10/16/2026 16:29 | 2 | 13.23 |
| 10/16/2026 16:29 | 2 | 13.23 |
| 10/16/2026 16:29 | 1 | 13.23 |
| 10/16/2026 16:29 | 2 | 13.23 |
| 10/16/2026 16:29 | 2 | 13.23 |
| 10/16/2026 16:29 | 4 | 13.23 |
| 10/16/2026 16:29 | 1 | 13.23 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.24 |
| 10/16/2026 16:29 | 2 | 13.25 |
| 10/16/2026 16:26 | 4 | 13.28 |
| 10/16/2026 16:26 | 12 | 13.28 |
| 10/16/2026 16:26 | 2 | 13.28 |
| 10/16/2026 16:26 | 2 | 13.32 |
| 10/16/2026 16:26 | 10 | 13.31 |
| 10/16/2026 16:26 | 54 | 13.345 |
| 10/16/2026 16:25 | 12 | 13.36 |
| 10/16/2026 16:25 | 2 | 13.35 |
| 10/16/2026 16:25 | 41 | 13.35 |
| 10/16/2026 16:25 | 2 | 13.34 |
| 10/16/2026 16:24 | 35 | 13.32 |
| 10/16/2026 16:24 | 29 | 13.32 |
| 10/16/2026 16:24 | 40 | 13.32 |
| 10/16/2026 16:22 | 67 | 13.29 |
| 10/16/2026 16:22 | 33 | 13.29 |
| 10/16/2026 16:20 | 3 | 13.29 |
| 10/16/2026 16:19 | 2 | 13.28 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:19 | 2 | 13.285 |
| 10/16/2026 16:18 | 10 | 13.29 |
| 10/16/2026 16:14 | 63 | 13.29 |
| 10/16/2026 16:14 | 10 | 13.29 |
| 10/16/2026 16:14 | 2 | 13.29 |
| 10/16/2026 16:14 | 30 | 13.29 |
| 10/16/2026 16:14 | 32 | 13.295 |
| 10/16/2026 16:14 | 2 | 13.30 |
| 10/16/2026 16:14 | 2 | 13.30 |
| 10/16/2026 16:14 | 2 | 13.32 |
| 10/16/2026 16:14 | 10 | 13.325 |
| 10/16/2026 16:14 | 10 | 13.325 |
| 10/16/2026 16:14 | 10 | 13.325 |
| 10/16/2026 16:14 | 10 | 13.325 |
| 10/16/2026 16:14 | 2 | 13.32 |
| 10/16/2026 16:14 | 2 | 13.32 |
| 10/16/2026 16:14 | 19 | 13.32 |
| 10/16/2026 16:14 | 14 | 13.32 |
| 10/16/2026 16:14 | 2 | 13.33 |
| 10/16/2026 16:14 | 2 | 13.33 |
| 10/16/2026 16:14 | 100 | 13.33 |
| 10/16/2026 16:14 | 60 | 13.355 |
| 10/16/2026 16:14 | 40 | 13.355 |
| 10/16/2026 16:14 | 100 | 13.36 |
| 10/16/2026 16:10 | 100 | 13.33 |
| 10/16/2026 16:10 | 100 | 13.33 |
| 10/16/2026 16:10 | 3 | 13.33 |
| 10/16/2026 16:10 | 2 | 13.33 |
| 10/16/2026 16:10 | 1 | 13.33 |
| 10/16/2026 16:10 | 2 | 13.33 |
| 10/16/2026 16:10 | 1 | 13.33 |
| 10/16/2026 16:10 | 2 | 13.33 |
| 10/16/2026 16:10 | 1 | 13.33 |
| 10/16/2026 16:10 | 4 | 13.33 |
| 10/16/2026 16:10 | 100 | 13.335 |
| 10/16/2026 16:09 | 48 | 13.35 |
| 10/16/2026 16:09 | 152 | 13.35 |
| 10/16/2026 16:09 | 4 | 13.35 |
| 10/16/2026 16:09 | 8 | 13.35 |
| 10/16/2026 16:07 | 100 | 13.385 |
| 10/16/2026 16:04 | 28 | 13.40 |
| 10/16/2026 16:04 | 1 | 13.39 |
| 10/16/2026 16:04 | 1 | 13.38 |
| 10/16/2026 16:04 | 1 | 13.38 |
| 10/16/2026 16:04 | 1 | 13.38 |
| 10/16/2026 16:04 | 1 | 13.38 |
| 10/16/2026 16:04 | 90 | 13.375 |
| 10/16/2026 16:04 | 10 | 13.375 |
| 10/16/2026 16:04 | 1 | 13.38 |
| 10/16/2026 16:03 | 101 | 13.38 |
| 10/16/2026 16:01 | 79 | 13.38 |
| 10/16/2026 16:01 | 29 | 13.38 |
| 10/16/2026 16:01 | 41 | 13.38 |
| 10/16/2026 16:01 | 108 | 13.35 |
| 10/16/2026 16:00 | 100 | 13.32 |
| 10/16/2026 16:00 | 100 | 13.32 |
| 10/16/2026 15:57 | 100 | 13.33 |
| 10/16/2026 15:57 | 100 | 13.33 |
| 10/16/2026 15:57 | 4 | 13.32 |
| 10/16/2026 15:57 | 2 | 13.32 |
| 10/16/2026 15:57 | 2 | 13.32 |
| 10/16/2026 15:57 | 2 | 13.32 |
| 10/16/2026 15:57 | 4 | 13.32 |
| 10/16/2026 15:57 | 4 | 13.32 |
| 10/16/2026 15:57 | 2 | 13.32 |
| 10/16/2026 15:57 | 10 | 13.33 |
| 10/16/2026 15:57 | 12 | 13.33 |
| 10/16/2026 15:57 | 100 | 13.33 |
| 10/16/2026 15:56 | 10 | 13.37 |
| 10/16/2026 15:55 | 1 | 13.41 |
| 10/16/2026 15:55 | 1 | 13.39 |
| 10/16/2026 15:55 | 10 | 13.38 |
| 10/16/2026 15:55 | 28 | 13.38 |
| 10/16/2026 15:55 | 11 | 13.38 |
| 10/16/2026 15:55 | 85 | 13.38 |
| 10/16/2026 15:54 | 24 | 13.345 |
| 10/16/2026 15:54 | 39 | 13.35 |
| 10/16/2026 15:54 | 15 | 13.38 |
| 10/16/2026 15:50 | 2 | 13.38 |
| 10/16/2026 15:46 | 100 | 13.35 |
| 10/16/2026 15:46 | 300 | 13.36 |
| 10/16/2026 15:46 | 100 | 13.36 |
| 10/16/2026 15:45 | 100 | 13.36 |
| 10/16/2026 15:45 | 100 | 13.36 |
| 10/16/2026 15:45 | 100 | 13.36 |
| 10/16/2026 15:45 | 100 | 13.36 |
| 10/16/2026 15:44 | 100 | 13.41 |
| 10/16/2026 15:44 | 100 | 13.41 |
| 10/16/2026 15:38 | 100 | 13.37 |
| 10/16/2026 15:36 | 2 | 13.45 |
| 10/16/2026 15:35 | 2 | 13.415 |
| 10/16/2026 15:35 | 1 | 13.45 |
| 10/16/2026 15:35 | 2 | 13.44 |
| 10/16/2026 15:35 | 2 | 13.44 |
| 10/16/2026 15:35 | 29 | 13.44 |
| 10/16/2026 15:35 | 71 | 13.44 |
| 10/16/2026 15:35 | 2 | 13.41 |
| 10/16/2026 15:35 | 300 | 13.37 |
| 10/16/2026 15:35 | 1 | 13.36 |
| 10/16/2026 15:35 | 2 | 13.36 |
| 10/16/2026 15:35 | 1 | 13.37 |
| 10/16/2026 15:35 | 2 | 13.37 |
| 10/16/2026 15:35 | 19 | 13.43 |
| 10/16/2026 15:35 | 39 | 13.44 |
| 10/16/2026 15:34 | 30 | 13.44 |
| 10/16/2026 15:34 | 8 | 13.44 |
| 10/16/2026 15:34 | 22 | 13.44 |
| 10/16/2026 15:34 | 16 | 13.44 |
| 10/16/2026 15:34 | 4 | 13.44 |
| 10/16/2026 15:34 | 16 | 13.44 |
| 10/16/2026 15:34 | 10 | 13.44 |
| 10/16/2026 15:33 | 7 | 13.42 |
| 10/16/2026 15:30 | 61 | 13.44 |
| 10/16/2026 15:30 | 508 | 13.37 |