Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:51
|
Geld
25.02.2026 -
16:16:05
|
Geld Volumen |
Brief
25.02.2026 -
16:16:05
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
-0.31
(
-5.75% )
|
5.05
|
100 |
5.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 5.08 |
| 02/25/2026 10:15 | 100 | 5.08 |
| 02/25/2026 10:15 | 100 | 5.08 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 200 | 5.06 |
| 02/25/2026 10:15 | 200 | 5.06 |
| 02/25/2026 10:15 | 200 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 200 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 200 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.078 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.06 |
| 02/25/2026 10:15 | 74 | 5.06 |
| 02/25/2026 10:15 | 100 | 5.05 |
| 02/25/2026 10:15 | 6 | 5.07 |
| 02/25/2026 10:15 | 5 | 5.07 |
| 02/25/2026 10:15 | 7 | 5.08 |
| 02/25/2026 10:15 | 100 | 5.085 |
| 02/25/2026 10:15 | 100 | 5.085 |
| 02/25/2026 10:15 | 100 | 5.085 |
| 02/25/2026 10:15 | 100 | 5.085 |
| 02/25/2026 10:15 | 200 | 5.085 |
| 02/25/2026 10:15 | 100 | 5.10 |
| 02/25/2026 10:15 | 200 | 5.10 |
| 02/25/2026 10:15 | 200 | 5.10 |
| 02/25/2026 10:15 | 200 | 5.10 |
| 02/25/2026 10:15 | 200 | 5.10 |
| 02/25/2026 10:15 | 100 | 5.10 |
| 02/25/2026 10:15 | 100 | 5.09 |
| 02/25/2026 10:15 | 1384 | 5.1101 |
| 02/25/2026 10:15 | 4 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.1101 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 7 | 5.09 |
| 02/25/2026 10:15 | 200 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 406 | 5.1101 |
| 02/25/2026 10:15 | 100 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.09 |
| 02/25/2026 10:15 | 5 | 5.1101 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 100 | 5.10 |
| 02/25/2026 10:15 | 600 | 5.10 |
| 02/25/2026 10:15 | 1000 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 100 | 5.10 |
| 02/25/2026 10:15 | 7 | 5.10 |
| 02/25/2026 10:15 | 9 | 5.10 |
| 02/25/2026 10:15 | 1 | 5.10 |
| 02/25/2026 10:15 | 45 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 98 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 300 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 102 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.10 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 300 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 1 | 5.11 |
| 02/25/2026 10:15 | 7 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 5 | 5.11 |
| 02/25/2026 10:15 | 100 | 5.11 |
| 02/25/2026 10:15 | 406 | 5.11 |
| 02/25/2026 10:15 | 200 | 5.111 |
| 02/25/2026 10:15 | 3 | 5.12 |
| 02/25/2026 10:15 | 5 | 5.12 |
| 02/25/2026 10:15 | 3 | 5.12 |
| 02/25/2026 10:15 | 3 | 5.12 |
| 02/25/2026 10:15 | 3 | 5.12 |
| 02/25/2026 10:14 | 10 | 5.119 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.11 |
| 02/25/2026 10:14 | 27 | 5.11 |
| 02/25/2026 10:14 | 5 | 5.11 |
| 02/25/2026 10:14 | 5 | 5.11 |
| 02/25/2026 10:14 | 5 | 5.11 |
| 02/25/2026 10:14 | 5 | 5.11 |
| 02/25/2026 10:14 | 3 | 5.12 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 100 | 5.13 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 1 | 5.12 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 6 | 5.12 |
| 02/25/2026 10:14 | 1 | 5.13 |
| 02/25/2026 10:14 | 2 | 5.12 |
| 02/25/2026 10:14 | 20 | 5.12 |
| 02/25/2026 10:14 | 100 | 5.12 |
| 02/25/2026 10:14 | 50 | 5.12 |
| 02/25/2026 10:14 | 50 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 5 | 5.12 |
| 02/25/2026 10:14 | 1 | 5.122 |
| 02/25/2026 10:14 | 2 | 5.13 |
| 02/25/2026 10:14 | 5 | 5.13 |
| 02/25/2026 10:13 | 89 | 5.12 |
| 02/25/2026 10:13 | 0 | 5.12 |
| 02/25/2026 10:13 | 16 | 5.1221 |
| 02/25/2026 10:13 | 100 | 5.13 |
| 02/25/2026 10:13 | 15 | 5.12 |
| 02/25/2026 10:13 | 21 | 5.12 |
| 02/25/2026 10:13 | 100 | 5.13 |
| 02/25/2026 10:13 | 100 | 5.13 |
| 02/25/2026 10:13 | 100 | 5.14 |
| 02/25/2026 10:13 | 300 | 5.14 |
| 02/25/2026 10:13 | 1 | 5.14 |
| 02/25/2026 10:13 | 100 | 5.14 |
| 02/25/2026 10:13 | 2 | 5.14 |
| 02/25/2026 10:13 | 47 | 5.14 |
| 02/25/2026 10:13 | 200 | 5.14 |
| 02/25/2026 10:13 | 50 | 5.14 |
| 02/25/2026 10:13 | 5 | 5.13 |
| 02/25/2026 10:13 | 5 | 5.13 |
| 02/25/2026 10:13 | 100 | 5.14 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 3 | 5.13 |
| 02/25/2026 10:13 | 6 | 5.13 |
| 02/25/2026 10:13 | 100 | 5.13 |
| 02/25/2026 10:13 | 100 | 5.13 |
| 02/25/2026 10:13 | 95 | 5.12 |
| 02/25/2026 10:13 | 5 | 5.12 |
| 02/25/2026 10:12 | 41 | 5.13 |
| 02/25/2026 10:12 | 14 | 5.13 |
| 02/25/2026 10:12 | 1 | 5.13 |
| 02/25/2026 10:12 | 41 | 5.13 |
| 02/25/2026 10:12 | 18 | 5.13 |
| 02/25/2026 10:12 | 9 | 5.13 |
| 02/25/2026 10:12 | 95 | 5.12 |
| 02/25/2026 10:12 | 5 | 5.12 |
| 02/25/2026 10:12 | 46 | 5.13 |
| 02/25/2026 10:12 | 4 | 5.13 |
| 02/25/2026 10:12 | 13 | 5.135 |
| 02/25/2026 10:12 | 3 | 5.135 |
| 02/25/2026 10:12 | 5 | 5.135 |
| 02/25/2026 10:12 | 5 | 5.135 |
| 02/25/2026 10:12 | 3 | 5.135 |
| 02/25/2026 10:12 | 95 | 5.12 |
| 02/25/2026 10:12 | 5 | 5.12 |
| 02/25/2026 10:11 | 100 | 5.16 |
| 02/25/2026 10:11 | 100 | 5.12 |
| 02/25/2026 10:11 | 100 | 5.13 |
| 02/25/2026 10:10 | 154 | 5.1964 |