AVITA Medical Rg
RCEL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:03
Bid
11/04/2025 - 17:26:51
Bid
Volume
Ask
11/04/2025 - 17:26:51
Ask
Volume
3.88
+0.10 ( +2.65% )
3.84
300
3.89
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 25 3.87
11/04/2025 11:00 25 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 11:00 1 3.87
11/04/2025 10:59 13 3.88
11/04/2025 10:59 2 3.87
11/04/2025 10:59 13 3.865
11/04/2025 10:59 13 3.865
11/04/2025 10:59 1 3.865
11/04/2025 10:59 3 3.87
11/04/2025 10:59 3 3.87
11/04/2025 10:58 4 3.87
11/04/2025 10:58 4 3.87
11/04/2025 10:58 4 3.87
11/04/2025 10:57 1 3.87
11/04/2025 10:57 1 3.87
11/04/2025 10:56 1 3.87
11/04/2025 10:56 5 3.87
11/04/2025 10:56 3 3.88
11/04/2025 10:56 6 3.87
11/04/2025 10:56 1 3.87
11/04/2025 10:56 5 3.87
11/04/2025 10:56 6 3.87
11/04/2025 10:56 5 3.87
11/04/2025 10:55 1 3.85
11/04/2025 10:55 1 3.87
11/04/2025 10:55 3 3.87
11/04/2025 10:55 2 3.88
11/04/2025 10:55 8 3.87
11/04/2025 10:55 1 3.865
11/04/2025 10:55 4 3.87