Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.94
+0.02
(
+0.51% )
|
3.92
|
1,100 |
3.93
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.94 |
| 06/17/2026 22:30 | � | 3.94 |
| 06/17/2026 22:00 | � | 3.94 |
| 06/17/2026 22:00 | 10311 | 3.94 |
| 06/17/2026 21:59 | 94 | 3.96 |
| 06/17/2026 21:59 | 105 | 3.96 |
| 06/17/2026 21:59 | 105 | 3.96 |
| 06/17/2026 21:59 | 173 | 3.96 |
| 06/17/2026 21:59 | 173 | 3.96 |
| 06/17/2026 21:59 | 173 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 200 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 100 | 3.95 |
| 06/17/2026 21:59 | 200 | 3.94 |
| 06/17/2026 21:59 | 99 | 3.94 |
| 06/17/2026 21:59 | 4 | 3.935 |
| 06/17/2026 21:59 | 2 | 3.935 |
| 06/17/2026 21:59 | 5 | 3.935 |
| 06/17/2026 21:59 | 1 | 3.935 |
| 06/17/2026 21:59 | 99 | 3.93 |
| 06/17/2026 21:59 | 3 | 3.93 |
| 06/17/2026 21:59 | 2 | 3.93 |
| 06/17/2026 21:59 | 3 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.93 |
| 06/17/2026 21:59 | 60 | 3.925 |
| 06/17/2026 21:59 | 6 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.935 |
| 06/17/2026 21:59 | 19 | 3.935 |
| 06/17/2026 21:59 | 81 | 3.935 |
| 06/17/2026 21:59 | 1 | 3.935 |
| 06/17/2026 21:59 | 1 | 3.935 |
| 06/17/2026 21:59 | 2 | 3.93 |
| 06/17/2026 21:59 | 10 | 3.93 |
| 06/17/2026 21:59 | 10 | 3.93 |
| 06/17/2026 21:59 | 12 | 3.93 |
| 06/17/2026 21:59 | 4 | 3.93 |
| 06/17/2026 21:59 | 243 | 3.93 |
| 06/17/2026 21:59 | 21 | 3.93 |
| 06/17/2026 21:59 | 22 | 3.93 |
| 06/17/2026 21:59 | 135 | 3.93 |
| 06/17/2026 21:59 | 260 | 3.93 |
| 06/17/2026 21:59 | 11 | 3.93 |
| 06/17/2026 21:59 | 40 | 3.93 |
| 06/17/2026 21:59 | 269 | 3.93 |
| 06/17/2026 21:59 | 18 | 3.93 |
| 06/17/2026 21:59 | 12 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.93 |
| 06/17/2026 21:59 | 2748 | 3.92 |
| 06/17/2026 21:59 | 30 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 500 | 3.925 |
| 06/17/2026 21:59 | 22 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 4 | 3.93 |
| 06/17/2026 21:59 | 89 | 3.93 |
| 06/17/2026 21:59 | 11 | 3.935 |
| 06/17/2026 21:59 | 5 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.935 |
| 06/17/2026 21:59 | 7 | 3.94 |
| 06/17/2026 21:59 | 156 | 3.94 |
| 06/17/2026 21:59 | 39 | 3.94 |
| 06/17/2026 21:59 | 108 | 3.94 |
| 06/17/2026 21:59 | 53 | 3.94 |
| 06/17/2026 21:59 | 73 | 3.94 |
| 06/17/2026 21:59 | 2 | 3.94 |
| 06/17/2026 21:58 | 300 | 3.94 |
| 06/17/2026 21:58 | 124 | 3.94 |
| 06/17/2026 21:58 | 10 | 3.945 |
| 06/17/2026 21:58 | 27 | 3.94 |
| 06/17/2026 21:58 | 1 | 3.945 |
| 06/17/2026 21:58 | 1 | 3.94 |
| 06/17/2026 21:58 | 1 | 3.94 |
| 06/17/2026 21:58 | 4 | 3.94 |
| 06/17/2026 21:58 | 81 | 3.94 |
| 06/17/2026 21:58 | 100 | 3.94 |
| 06/17/2026 21:58 | 85 | 3.94 |
| 06/17/2026 21:58 | 20 | 3.94 |
| 06/17/2026 21:58 | 30 | 3.94 |
| 06/17/2026 21:58 | 70 | 3.94 |
| 06/17/2026 21:58 | 45 | 3.945 |
| 06/17/2026 21:58 | 107 | 3.94 |
| 06/17/2026 21:58 | 55 | 3.94 |
| 06/17/2026 21:58 | 100 | 3.94 |
| 06/17/2026 21:58 | 4 | 3.945 |
| 06/17/2026 21:58 | 1 | 3.945 |
| 06/17/2026 21:58 | 1 | 3.945 |
| 06/17/2026 21:58 | 1 | 3.95 |
| 06/17/2026 21:58 | 74 | 3.95 |
| 06/17/2026 21:58 | 126 | 3.95 |
| 06/17/2026 21:58 | 100 | 3.94 |
| 06/17/2026 21:58 | 100 | 3.94 |
| 06/17/2026 21:58 | 12 | 3.94 |
| 06/17/2026 21:58 | 131 | 3.94 |
| 06/17/2026 21:58 | 169 | 3.94 |
| 06/17/2026 21:58 | 31 | 3.94 |
| 06/17/2026 21:58 | 100 | 3.94 |
| 06/17/2026 21:58 | 64 | 3.94 |
| 06/17/2026 21:58 | 26 | 3.94 |
| 06/17/2026 21:58 | 10 | 3.94 |
| 06/17/2026 21:58 | 68 | 3.94 |
| 06/17/2026 21:58 | 32 | 3.94 |
| 06/17/2026 21:58 | 61 | 3.94 |
| 06/17/2026 21:58 | 16 | 3.94 |
| 06/17/2026 21:58 | 22 | 3.94 |
| 06/17/2026 21:58 | 36 | 3.94 |
| 06/17/2026 21:57 | 1 | 3.935 |
| 06/17/2026 21:57 | 1 | 3.935 |
| 06/17/2026 21:57 | 1 | 3.935 |
| 06/17/2026 21:57 | 1 | 3.935 |
| 06/17/2026 21:57 | 38 | 3.93 |
| 06/17/2026 21:57 | 9 | 3.93 |
| 06/17/2026 21:57 | 9 | 3.93 |
| 06/17/2026 21:57 | 9 | 3.93 |
| 06/17/2026 21:57 | 9 | 3.93 |
| 06/17/2026 21:57 | 9 | 3.93 |
| 06/17/2026 21:57 | 600 | 3.93 |
| 06/17/2026 21:57 | 100 | 3.93 |
| 06/17/2026 21:57 | 59 | 3.93 |
| 06/17/2026 21:57 | 40 | 3.93 |
| 06/17/2026 21:57 | 70 | 3.93 |
| 06/17/2026 21:57 | 186 | 3.93 |
| 06/17/2026 21:57 | 75 | 3.93 |
| 06/17/2026 21:56 | 68 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 43 | 3.93 |
| 06/17/2026 21:56 | 193 | 3.93 |
| 06/17/2026 21:56 | 91 | 3.93 |
| 06/17/2026 21:56 | 10 | 3.935 |
| 06/17/2026 21:56 | 16 | 3.93 |
| 06/17/2026 21:56 | 10 | 3.93 |
| 06/17/2026 21:56 | 100 | 3.93 |
| 06/17/2026 21:56 | 40 | 3.93 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 1 | 3.935 |
| 06/17/2026 21:56 | 100 | 3.94 |
| 06/17/2026 21:56 | 4 | 3.94 |
| 06/17/2026 21:56 | 40 | 3.94 |
| 06/17/2026 21:56 | 7 | 3.94 |
| 06/17/2026 21:56 | 26 | 3.945 |
| 06/17/2026 21:56 | 293 | 3.94 |
| 06/17/2026 21:56 | 41 | 3.94 |
| 06/17/2026 21:56 | 100 | 3.94 |
| 06/17/2026 21:56 | 51 | 3.945 |
| 06/17/2026 21:55 | 14 | 3.94 |
| 06/17/2026 21:55 | 48 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 455 | 3.94 |
| 06/17/2026 21:55 | 48 | 3.94 |
| 06/17/2026 21:55 | 80 | 3.94 |
| 06/17/2026 21:55 | 99 | 3.94 |
| 06/17/2026 21:55 | 80 | 3.94 |
| 06/17/2026 21:55 | 84 | 3.94 |
| 06/17/2026 21:55 | 124 | 3.94 |
| 06/17/2026 21:55 | 100 | 3.94 |
| 06/17/2026 21:55 | 28 | 3.94 |
| 06/17/2026 21:55 | 16 | 3.94 |
| 06/17/2026 21:55 | 80 | 3.94 |
| 06/17/2026 21:55 | 283 | 3.94 |
| 06/17/2026 21:55 | 48 | 3.94 |
| 06/17/2026 21:55 | 80 | 3.93 |
| 06/17/2026 21:55 | 48 | 3.93 |
| 06/17/2026 21:55 | 126 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 26 | 3.93 |
| 06/17/2026 21:55 | 33 | 3.94 |
| 06/17/2026 21:55 | 73 | 3.94 |
| 06/17/2026 21:55 | 73 | 3.94 |
| 06/17/2026 21:55 | 5 | 3.94 |
| 06/17/2026 21:55 | 99 | 3.94 |
| 06/17/2026 21:55 | 1 | 3.94 |
| 06/17/2026 21:55 | 38 | 3.945 |
| 06/17/2026 21:55 | 38 | 3.945 |
| 06/17/2026 21:55 | 43 | 3.94 |
| 06/17/2026 21:55 | 22 | 3.94 |
| 06/17/2026 21:55 | 24 | 3.94 |
| 06/17/2026 21:54 | 33 | 3.95 |
| 06/17/2026 21:54 | 49 | 3.95 |
| 06/17/2026 21:54 | 10 | 3.95 |
| 06/17/2026 21:54 | 87 | 3.95 |
| 06/17/2026 21:54 | 107 | 3.95 |
| 06/17/2026 21:54 | 400 | 3.95 |
| 06/17/2026 21:54 | 24 | 3.95 |
| 06/17/2026 21:54 | 36 | 3.95 |
| 06/17/2026 21:54 | 15 | 3.95 |
| 06/17/2026 21:54 | 12 | 3.95 |
| 06/17/2026 21:54 | 28 | 3.95 |
| 06/17/2026 21:53 | 100 | 3.95 |
| 06/17/2026 21:53 | 100 | 3.95 |
| 06/17/2026 21:53 | 4 | 3.95 |
| 06/17/2026 21:53 | 7 | 3.95 |
| 06/17/2026 21:53 | 18 | 3.95 |
| 06/17/2026 21:53 | 100 | 3.95 |
| 06/17/2026 21:53 | 28 | 3.95 |
| 06/17/2026 21:53 | 15 | 3.95 |
| 06/17/2026 21:52 | 32 | 3.95 |
| 06/17/2026 21:52 | 12 | 3.95 |
| 06/17/2026 21:50 | 100 | 3.945 |
| 06/17/2026 21:50 | 24 | 3.95 |
| 06/17/2026 21:50 | 12 | 3.95 |
| 06/17/2026 21:50 | 47 | 3.95 |
| 06/17/2026 21:50 | 200 | 3.95 |
| 06/17/2026 21:50 | 100 | 3.95 |
| 06/17/2026 21:50 | 29 | 3.95 |
| 06/17/2026 21:50 | 100 | 3.95 |
| 06/17/2026 21:50 | 200 | 3.95 |
| 06/17/2026 21:50 | 33 | 3.95 |
| 06/17/2026 21:50 | 25 | 3.95 |
| 06/17/2026 21:50 | 26 | 3.95 |
| 06/17/2026 21:50 | 34 | 3.95 |
| 06/17/2026 21:50 | 29 | 3.94 |
| 06/17/2026 21:50 | 28 | 3.94 |
| 06/17/2026 21:50 | 12 | 3.94 |
| 06/17/2026 21:50 | 15 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 24 | 3.94 |
| 06/17/2026 21:49 | 10 | 3.95 |
| 06/17/2026 21:49 | 100 | 3.95 |
| 06/17/2026 21:49 | 15 | 3.95 |
| 06/17/2026 21:49 | 60 | 3.95 |
| 06/17/2026 21:49 | 50 | 3.95 |
| 06/17/2026 21:49 | 41 | 3.95 |
| 06/17/2026 21:49 | 100 | 3.95 |
| 06/17/2026 21:49 | 10 | 3.95 |
| 06/17/2026 21:49 | 100 | 3.95 |
| 06/17/2026 21:49 | 12 | 3.95 |
| 06/17/2026 21:49 | 34 | 3.95 |
| 06/17/2026 21:49 | 100 | 3.95 |
| 06/17/2026 21:48 | 100 | 3.955 |
| 06/17/2026 21:40 | 25 | 3.95 |
| 06/17/2026 21:40 | 15 | 3.95 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 10 | 3.96 |
| 06/17/2026 21:38 | 20 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 14 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 1 | 3.96 |
| 06/17/2026 21:38 | 32 | 3.96 |
| 06/17/2026 21:38 | 26 | 3.96 |
| 06/17/2026 21:38 | 74 | 3.96 |
| 06/17/2026 21:36 | 58 | 3.97 |
| 06/17/2026 21:36 | 28 | 3.97 |
| 06/17/2026 21:35 | 3 | 3.965 |
| 06/17/2026 21:34 | 30 | 3.96 |
| 06/17/2026 21:34 | 104 | 3.96 |
| 06/17/2026 21:34 | 58 | 3.96 |
| 06/17/2026 21:34 | 10 | 3.96 |
| 06/17/2026 21:34 | 24 | 3.96 |
| 06/17/2026 21:34 | 100 | 3.96 |
| 06/17/2026 21:34 | 23 | 3.96 |
| 06/17/2026 21:34 | 100 | 3.96 |
| 06/17/2026 21:34 | 300 | 3.96 |
| 06/17/2026 21:34 | 1 | 3.96 |
| 06/17/2026 21:34 | 400 | 3.96 |
| 06/17/2026 21:34 | 24 | 3.96 |
| 06/17/2026 21:33 | 100 | 3.95 |
| 06/17/2026 21:33 | 75 | 3.96 |
| 06/17/2026 21:31 | 15 | 3.96 |
| 06/17/2026 21:31 | 28 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 3 | 3.96 |
| 06/17/2026 21:30 | 100 | 3.95 |
| 06/17/2026 21:30 | 1 | 3.95 |
| 06/17/2026 21:30 | 63 | 3.95 |
| 06/17/2026 21:30 | 22 | 3.95 |
| 06/17/2026 21:30 | 6 | 3.95 |
| 06/17/2026 21:30 | 16 | 3.95 |
| 06/17/2026 21:30 | 27 | 3.96 |
| 06/17/2026 21:30 | 100 | 3.96 |
| 06/17/2026 21:28 | 19 | 3.96 |
| 06/17/2026 21:28 | 24 | 3.96 |
| 06/17/2026 21:28 | 100 | 3.96 |
| 06/17/2026 21:28 | 100 | 3.97 |
| 06/17/2026 21:28 | 200 | 3.97 |
| 06/17/2026 21:28 | 300 | 3.97 |
| 06/17/2026 21:28 | 10 | 3.97 |
| 06/17/2026 21:28 | 100 | 3.97 |
| 06/17/2026 21:28 | 28 | 3.97 |
| 06/17/2026 21:26 | 38 | 3.975 |
| 06/17/2026 21:26 | 33 | 3.975 |
| 06/17/2026 21:26 | 5 | 3.975 |
| 06/17/2026 21:26 | 100 | 3.97 |
| 06/17/2026 21:25 | 24 | 3.96 |
| 06/17/2026 21:21 | 600 | 3.95 |
| 06/17/2026 21:21 | 28 | 3.95 |
| 06/17/2026 21:21 | 31 | 3.95 |
| 06/17/2026 21:21 | 100 | 3.95 |
| 06/17/2026 21:21 | 15 | 3.95 |
| 06/17/2026 21:21 | 29 | 3.96 |
| 06/17/2026 21:21 | 224 | 3.96 |
| 06/17/2026 21:21 | 42 | 3.96 |
| 06/17/2026 21:21 | 59 | 3.96 |
| 06/17/2026 21:20 | 75 | 3.96 |
| 06/17/2026 21:20 | 25 | 3.96 |
| 06/17/2026 21:20 | 1 | 3.965 |
| 06/17/2026 21:20 | 100 | 3.97 |
| 06/17/2026 21:20 | 36 | 3.97 |
| 06/17/2026 21:20 | 27 | 3.97 |
| 06/17/2026 21:20 | 16 | 3.97 |
| 06/17/2026 21:20 | 20 | 3.97 |
| 06/17/2026 21:16 | 100 | 3.98 |
| 06/17/2026 21:16 | 26 | 3.98 |
| 06/17/2026 21:13 | 38 | 3.985 |
| 06/17/2026 21:13 | 4 | 3.99 |
| 06/17/2026 21:13 | 31 | 3.99 |
| 06/17/2026 21:13 | 2 | 3.99 |
| 06/17/2026 21:13 | 4 | 3.99 |
| 06/17/2026 21:13 | 200 | 3.98 |
| 06/17/2026 21:13 | 15 | 3.98 |
| 06/17/2026 21:13 | 5 | 3.98 |
| 06/17/2026 21:13 | 26 | 3.98 |
| 06/17/2026 21:09 | 100 | 3.98 |
| 06/17/2026 21:09 | 42 | 3.99 |
| 06/17/2026 21:09 | 4 | 3.99 |
| 06/17/2026 21:09 | 31 | 3.99 |
| 06/17/2026 21:09 | 31 | 3.99 |
| 06/17/2026 21:09 | 30 | 3.99 |
| 06/17/2026 21:08 | 8 | 3.995 |
| 06/17/2026 21:08 | 6 | 3.995 |
| 06/17/2026 21:07 | 16 | 3.99 |
| 06/17/2026 21:06 | 26 | 4.00 |
| 06/17/2026 21:06 | 100 | 4.00 |
| 06/17/2026 21:06 | 6 | 4.005 |
| 06/17/2026 21:06 | 11 | 4.00 |
| 06/17/2026 21:06 | 8 | 4.00 |
| 06/17/2026 21:06 | 200 | 4.00 |
| 06/17/2026 21:06 | 26 | 4.00 |
| 06/17/2026 21:05 | 8 | 3.995 |
| 06/17/2026 21:03 | 53 | 4.00 |
| 06/17/2026 21:03 | 26 | 4.00 |
| 06/17/2026 21:03 | 100 | 4.00 |
| 06/17/2026 21:02 | 16 | 4.01 |
| 06/17/2026 21:02 | 26 | 4.02 |
| 06/17/2026 21:02 | 2 | 4.02 |
| 06/17/2026 21:02 | 16 | 4.02 |
| 06/17/2026 21:02 | 10 | 4.02 |
| 06/17/2026 21:02 | 27 | 4.02 |
| 06/17/2026 21:02 | 51 | 4.02 |
| 06/17/2026 21:01 | 100 | 4.03 |
| 06/17/2026 21:00 | 63 | 4.03 |
| 06/17/2026 21:00 | 7 | 4.03 |
| 06/17/2026 21:00 | 4 | 4.03 |
| 06/17/2026 21:00 | 26 | 4.03 |
| 06/17/2026 20:59 | 22 | 4.02 |
| 06/17/2026 20:59 | 100 | 4.02 |
| 06/17/2026 20:59 | 26 | 4.03 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 38 | 4.015 |
| 06/17/2026 20:59 | 18 | 4.01 |
| 06/17/2026 20:59 | 12 | 4.01 |
| 06/17/2026 20:59 | 24 | 4.01 |
| 06/17/2026 20:58 | 2 | 4.01 |
| 06/17/2026 20:58 | 76 | 4.01 |
| 06/17/2026 20:58 | 24 | 4.01 |
| 06/17/2026 20:58 | 38 | 4.015 |
| 06/17/2026 20:57 | 100 | 4.01 |
| 06/17/2026 20:57 | 2 | 4.01 |
| 06/17/2026 20:57 | 100 | 4.01 |
| 06/17/2026 20:57 | 14 | 4.01 |
| 06/17/2026 20:57 | 50 | 4.01 |
| 06/17/2026 20:57 | 25 | 4.01 |
| 06/17/2026 20:57 | 30 | 4.01 |
| 06/17/2026 20:57 | 14 | 4.01 |
| 06/17/2026 20:57 | 31 | 4.01 |
| 06/17/2026 20:53 | 28 | 4.02 |
| 06/17/2026 20:53 | 14 | 4.02 |
| 06/17/2026 20:53 | 12 | 4.02 |
| 06/17/2026 20:52 | 4 | 4.03 |
| 06/17/2026 20:52 | 4 | 4.03 |
| 06/17/2026 20:52 | 3 | 4.03 |
| 06/17/2026 20:52 | 30 | 4.03 |
| 06/17/2026 20:49 | 92 | 4.02 |
| 06/17/2026 20:49 | 8 | 4.02 |
| 06/17/2026 20:49 | 27 | 4.03 |
| 06/17/2026 20:49 | 9 | 4.04 |
| 06/17/2026 20:49 | 91 | 4.04 |
| 06/17/2026 20:49 | 9 | 4.04 |
| 06/17/2026 20:49 | 3 | 4.04 |
| 06/17/2026 20:48 | 2 | 4.04 |
| 06/17/2026 20:48 | 2 | 4.04 |
| 06/17/2026 20:48 | 9 | 4.04 |
| 06/17/2026 20:48 | 12 | 4.04 |
| 06/17/2026 20:48 | 1 | 4.05 |
| 06/17/2026 20:48 | 100 | 4.04 |
| 06/17/2026 20:48 | 21 | 4.04 |
| 06/17/2026 20:48 | 14 | 4.04 |
| 06/17/2026 20:48 | 18 | 4.04 |
| 06/17/2026 20:48 | 100 | 4.04 |
| 06/17/2026 20:48 | 28 | 4.04 |
| 06/17/2026 20:45 | 45 | 4.04 |
| 06/17/2026 20:45 | 10 | 4.04 |
| 06/17/2026 20:45 | 28 | 4.04 |
| 06/17/2026 20:43 | 20 | 4.04 |
| 06/17/2026 20:43 | 2 | 4.04 |
| 06/17/2026 20:43 | 2 | 4.04 |
| 06/17/2026 20:43 | 5 | 4.04 |
| 06/17/2026 20:39 | 3 | 4.035 |
| 06/17/2026 20:39 | 65 | 4.04 |
| 06/17/2026 20:39 | 2 | 4.04 |
| 06/17/2026 20:39 | 3 | 4.04 |
| 06/17/2026 20:39 | 2 | 4.04 |
| 06/17/2026 20:39 | 28 | 4.04 |
| 06/17/2026 20:39 | 6 | 4.035 |
| 06/17/2026 20:38 | 8 | 4.03 |
| 06/17/2026 20:38 | 6 | 4.03 |
| 06/17/2026 20:38 | 4 | 4.03 |
| 06/17/2026 20:38 | 30 | 4.03 |
| 06/17/2026 20:38 | 18 | 4.02 |
| 06/17/2026 20:37 | 16 | 4.03 |
| 06/17/2026 20:37 | 30 | 4.03 |
| 06/17/2026 20:37 | 100 | 4.04 |
| 06/17/2026 20:37 | 100 | 4.04 |
| 06/17/2026 20:37 | 10 | 4.04 |
| 06/17/2026 20:37 | 100 | 4.04 |
| 06/17/2026 20:37 | 28 | 4.04 |
| 06/17/2026 20:36 | 7 | 4.04 |
| 06/17/2026 20:36 | 14 | 4.04 |
| 06/17/2026 20:36 | 10 | 4.04 |
| 06/17/2026 20:36 | 12 | 4.035 |
| 06/17/2026 20:36 | 2 | 4.03 |
| 06/17/2026 20:36 | 2 | 4.03 |
| 06/17/2026 20:36 | 3 | 4.03 |
| 06/17/2026 20:36 | 18 | 4.03 |
| 06/17/2026 20:36 | 2 | 4.03 |
| 06/17/2026 20:35 | 198 | 4.03 |
| 06/17/2026 20:35 | 30 | 4.03 |
| 06/17/2026 20:35 | 80 | 4.03 |
| 06/17/2026 20:35 | 20 | 4.03 |
| 06/17/2026 20:35 | 2 | 4.03 |
| 06/17/2026 20:35 | 30 | 4.03 |
| 06/17/2026 20:35 | 38 | 4.025 |
| 06/17/2026 20:34 | 2 | 4.02 |
| 06/17/2026 20:34 | 2 | 4.02 |
| 06/17/2026 20:33 | 100 | 4.015 |
| 06/17/2026 20:33 | 38 | 4.02 |
| 06/17/2026 20:33 | 30 | 4.01 |
| 06/17/2026 20:33 | 20 | 4.01 |
| 06/17/2026 20:33 | 100 | 4.02 |
| 06/17/2026 20:33 | 2 | 4.03 |
| 06/17/2026 20:33 | 18 | 4.03 |
| 06/17/2026 20:33 | 3 | 4.03 |
| 06/17/2026 20:33 | 2 | 4.03 |
| 06/17/2026 20:33 | 5 | 4.03 |
| 06/17/2026 20:33 | 30 | 4.03 |
| 06/17/2026 20:33 | 4 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 34 | 4.04 |
| 06/17/2026 20:32 | 24 | 4.04 |
| 06/17/2026 20:32 | 30 | 4.04 |
| 06/17/2026 20:32 | 8 | 4.04 |
| 06/17/2026 20:32 | 28 | 4.04 |
| 06/17/2026 20:32 | 2 | 4.03 |
| 06/17/2026 20:32 | 3 | 4.03 |
| 06/17/2026 20:32 | 30 | 4.03 |
| 06/17/2026 20:32 | 45 | 4.03 |
| 06/17/2026 20:32 | 51 | 4.03 |
| 06/17/2026 20:32 | 53 | 4.03 |
| 06/17/2026 20:32 | 27 | 4.03 |
| 06/17/2026 20:32 | 22 | 4.04 |
| 06/17/2026 20:32 | 57 | 4.04 |
| 06/17/2026 20:32 | 23 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 22 | 4.04 |
| 06/17/2026 20:32 | 46 | 4.04 |
| 06/17/2026 20:32 | 22 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 91 | 4.04 |
| 06/17/2026 20:32 | 23 | 4.04 |
| 06/17/2026 20:32 | 12 | 4.04 |
| 06/17/2026 20:32 | 24 | 4.04 |
| 06/17/2026 20:32 | 33 | 4.04 |
| 06/17/2026 20:32 | 22 | 4.04 |
| 06/17/2026 20:32 | 9 | 4.045 |
| 06/17/2026 20:32 | 91 | 4.045 |
| 06/17/2026 20:32 | 100 | 4.045 |
| 06/17/2026 20:32 | 20 | 4.05 |
| 06/17/2026 20:32 | 68 | 4.05 |
| 06/17/2026 20:32 | 46 | 4.05 |
| 06/17/2026 20:32 | 22 | 4.05 |
| 06/17/2026 20:32 | 3 | 4.05 |
| 06/17/2026 20:31 | 20 | 4.05 |
| 06/17/2026 20:31 | 100 | 4.05 |
| 06/17/2026 20:31 | 2 | 4.04 |
| 06/17/2026 20:31 | 3 | 4.04 |
| 06/17/2026 20:31 | 1 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.04 |
| 06/17/2026 20:30 | 5 | 4.04 |
| 06/17/2026 20:30 | 5 | 4.04 |
| 06/17/2026 20:30 | 7 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.04 |
| 06/17/2026 20:30 | 22 | 4.04 |
| 06/17/2026 20:28 | 8 | 4.04 |
| 06/17/2026 20:28 | 6 | 4.04 |
| 06/17/2026 20:28 | 5 | 4.04 |
| 06/17/2026 20:28 | 22 | 4.04 |
| 06/17/2026 20:27 | 100 | 4.04 |
| 06/17/2026 20:27 | 100 | 4.04 |
| 06/17/2026 20:27 | 22 | 4.04 |
| 06/17/2026 20:27 | 27 | 4.04 |
| 06/17/2026 20:24 | 56 | 4.04 |
| 06/17/2026 20:24 | 22 | 4.04 |
| 06/17/2026 20:24 | 22 | 4.04 |
| 06/17/2026 20:24 | 38 | 4.035 |
| 06/17/2026 20:24 | 10 | 4.035 |
| 06/17/2026 20:24 | 10 | 4.035 |
| 06/17/2026 20:24 | 38 | 4.035 |
| 06/17/2026 20:24 | 38 | 4.035 |
| 06/17/2026 20:24 | 1 | 4.035 |
| 06/17/2026 20:24 | 38 | 4.035 |
| 06/17/2026 20:24 | 100 | 4.03 |
| 06/17/2026 20:24 | 17 | 4.03 |
| 06/17/2026 20:24 | 12 | 4.03 |
| 06/17/2026 20:24 | 26 | 4.03 |
| 06/17/2026 20:24 | 100 | 4.03 |
| 06/17/2026 20:24 | 27 | 4.03 |
| 06/17/2026 20:24 | 24 | 4.03 |
| 06/17/2026 20:24 | 16 | 4.03 |
| 06/17/2026 20:24 | 17 | 4.03 |
| 06/17/2026 20:24 | 12 | 4.03 |
| 06/17/2026 20:24 | 90 | 4.03 |
| 06/17/2026 20:20 | 4 | 4.035 |
| 06/17/2026 20:20 | 22 | 4.04 |
| 06/17/2026 20:20 | 78 | 4.04 |
| 06/17/2026 20:20 | 22 | 4.04 |
| 06/17/2026 20:20 | 2 | 4.04 |
| 06/17/2026 20:20 | 3 | 4.04 |
| 06/17/2026 20:20 | 2 | 4.04 |
| 06/17/2026 20:20 | 22 | 4.04 |
| 06/17/2026 20:19 | 100 | 4.035 |
| 06/17/2026 20:19 | 100 | 4.035 |
| 06/17/2026 20:19 | 100 | 4.035 |
| 06/17/2026 20:18 | 38 | 4.035 |
| 06/17/2026 20:18 | 38 | 4.035 |
| 06/17/2026 20:18 | 38 | 4.035 |
| 06/17/2026 20:17 | 38 | 4.035 |
| 06/17/2026 20:16 | 10 | 4.035 |
| 06/17/2026 20:16 | 10 | 4.035 |
| 06/17/2026 20:16 | 32 | 4.035 |
| 06/17/2026 20:16 | 6 | 4.035 |
| 06/17/2026 20:16 | 38 | 4.035 |
| 06/17/2026 20:16 | 27 | 4.04 |
| 06/17/2026 20:16 | 22 | 4.04 |
| 06/17/2026 20:16 | 100 | 4.04 |
| 06/17/2026 20:16 | 23 | 4.04 |
| 06/17/2026 20:16 | 5 | 4.04 |
| 06/17/2026 20:16 | 4 | 4.04 |
| 06/17/2026 20:16 | 6 | 4.04 |
| 06/17/2026 20:15 | 38 | 4.035 |
| 06/17/2026 20:15 | 22 | 4.03 |
| 06/17/2026 20:15 | 23 | 4.03 |
| 06/17/2026 20:15 | 28 | 4.025 |
| 06/17/2026 20:15 | 24 | 4.03 |
| 06/17/2026 20:15 | 18 | 4.04 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:15 | 38 | 4.035 |
| 06/17/2026 20:15 | 3 | 4.03 |
| 06/17/2026 20:15 | 4 | 4.03 |
| 06/17/2026 20:15 | 2 | 4.03 |
| 06/17/2026 20:15 | 100 | 4.025 |
| 06/17/2026 20:14 | 2 | 4.025 |
| 06/17/2026 20:13 | 10 | 4.03 |
| 06/17/2026 20:13 | 18 | 4.03 |
| 06/17/2026 20:12 | 6 | 4.03 |
| 06/17/2026 20:12 | 10 | 4.03 |
| 06/17/2026 20:12 | 4 | 4.03 |
| 06/17/2026 20:12 | 2 | 4.025 |
| 06/17/2026 20:11 | 2 | 4.03 |
| 06/17/2026 20:11 | 100 | 4.025 |
| 06/17/2026 20:10 | 2 | 4.025 |
| 06/17/2026 20:10 | 4 | 4.02 |
| 06/17/2026 20:10 | 6 | 4.02 |
| 06/17/2026 20:10 | 2 | 4.02 |
| 06/17/2026 20:08 | 3 | 4.005 |
| 06/17/2026 20:08 | 36 | 4.01 |
| 06/17/2026 20:08 | 4 | 4.01 |
| 06/17/2026 20:08 | 2 | 4.01 |
| 06/17/2026 20:08 | 40 | 4.01 |
| 06/17/2026 20:08 | 18 | 4.01 |
| 06/17/2026 20:08 | 2 | 4.005 |
| 06/17/2026 20:07 | 100 | 4.005 |
| 06/17/2026 20:07 | 7 | 4.00 |
| 06/17/2026 20:07 | 17 | 4.00 |
| 06/17/2026 20:07 | 88 | 4.00 |
| 06/17/2026 20:06 | 14 | 4.00 |
| 06/17/2026 20:06 | 100 | 4.00 |
| 06/17/2026 20:06 | 90 | 3.99 |
| 06/17/2026 20:06 | 18 | 3.99 |
| 06/17/2026 20:06 | 16 | 3.99 |
| 06/17/2026 20:05 | 6 | 3.985 |
| 06/17/2026 20:05 | 6 | 3.985 |
| 06/17/2026 20:05 | 100 | 3.99 |
| 06/17/2026 20:05 | 24 | 3.99 |
| 06/17/2026 20:05 | 100 | 3.99 |
| 06/17/2026 20:03 | 38 | 4.005 |
| 06/17/2026 20:02 | 84 | 4.01 |
| 06/17/2026 20:02 | 116 | 4.01 |
| 06/17/2026 20:02 | 20 | 4.01 |
| 06/17/2026 20:01 | 8 | 4.03 |
| 06/17/2026 20:01 | 37 | 4.03 |
| 06/17/2026 20:01 | 1 | 4.03 |
| 06/17/2026 20:01 | 3 | 4.03 |
| 06/17/2026 20:01 | 9 | 4.03 |
| 06/17/2026 20:01 | 13 | 4.03 |
| 06/17/2026 20:01 | 100 | 4.02 |
| 06/17/2026 20:01 | 87 | 4.02 |
| 06/17/2026 20:01 | 18 | 4.02 |
| 06/17/2026 20:00 | 1 | 4.015 |
| 06/17/2026 20:00 | 18 | 4.02 |
| 06/17/2026 20:00 | 18 | 4.02 |
| 06/17/2026 20:00 | 100 | 4.02 |
| 06/17/2026 20:00 | 1 | 4.035 |
| 06/17/2026 20:00 | 2 | 4.04 |
| 06/17/2026 20:00 | 1 | 4.04 |
| 06/17/2026 20:00 | 1 | 4.05 |
| 06/17/2026 20:00 | 8 | 4.05 |
| 06/17/2026 20:00 | 9 | 4.05 |
| 06/17/2026 20:00 | 15 | 4.05 |
| 06/17/2026 19:59 | 10 | 4.06 |
| 06/17/2026 19:59 | 100 | 4.05 |
| 06/17/2026 19:58 | 100 | 4.06 |
| 06/17/2026 19:58 | 9 | 4.06 |
| 06/17/2026 19:57 | 24 | 4.07 |
| 06/17/2026 19:57 | 12 | 4.07 |
| 06/17/2026 19:57 | 34 | 4.07 |
| 06/17/2026 19:57 | 20 | 4.07 |
| 06/17/2026 19:54 | 100 | 4.075 |
| 06/17/2026 19:48 | 2 | 4.075 |
| 06/17/2026 19:48 | 18 | 4.08 |
| 06/17/2026 19:48 | 30 | 4.08 |
| 06/17/2026 19:48 | 53 | 4.08 |
| 06/17/2026 19:48 | 100 | 4.08 |
| 06/17/2026 19:46 | 72 | 4.08 |
| 06/17/2026 19:46 | 28 | 4.08 |
| 06/17/2026 19:44 | 100 | 4.08 |
| 06/17/2026 19:44 | 33 | 4.08 |
| 06/17/2026 19:44 | 34 | 4.08 |
| 06/17/2026 19:44 | 12 | 4.08 |
| 06/17/2026 19:44 | 10 | 4.08 |
| 06/17/2026 19:34 | 6 | 4.085 |
| 06/17/2026 19:30 | 1 | 4.085 |
| 06/17/2026 19:28 | 100 | 4.08 |
| 06/17/2026 19:28 | 28 | 4.08 |
| 06/17/2026 19:28 | 100 | 4.08 |
| 06/17/2026 19:28 | 547 | 4.08 |
| 06/17/2026 19:28 | 453 | 4.08 |
| 06/17/2026 19:28 | 28 | 4.08 |
| 06/17/2026 19:26 | 100 | 4.09 |
| 06/17/2026 19:26 | 100 | 4.09 |
| 06/17/2026 19:26 | 26 | 4.09 |
| 06/17/2026 19:26 | 100 | 4.09 |
| 06/17/2026 19:26 | 10 | 4.09 |
| 06/17/2026 19:26 | 24 | 4.09 |
| 06/17/2026 19:24 | 1 | 4.095 |
| 06/17/2026 19:20 | 70 | 4.09 |
| 06/17/2026 19:17 | 100 | 4.095 |
| 06/17/2026 19:15 | 100 | 4.095 |
| 06/17/2026 19:15 | 30 | 4.10 |
| 06/17/2026 19:15 | 400 | 4.10 |
| 06/17/2026 19:15 | 30 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 38 | 4.10 |
| 06/17/2026 19:10 | 26 | 4.09 |
| 06/17/2026 19:10 | 100 | 4.09 |
| 06/17/2026 19:10 | 100 | 4.09 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:08 | 6 | 4.095 |
| 06/17/2026 19:05 | 33 | 4.09 |
| 06/17/2026 19:05 | 100 | 4.09 |
| 06/17/2026 19:05 | 26 | 4.09 |
| 06/17/2026 19:05 | 6 | 4.095 |
| 06/17/2026 19:04 | 5 | 4.095 |
| 06/17/2026 19:03 | 5 | 4.095 |
| 06/17/2026 19:03 | 5 | 4.095 |
| 06/17/2026 19:02 | 99 | 4.09 |
| 06/17/2026 19:02 | 26 | 4.09 |
| 06/17/2026 18:58 | 12 | 4.10 |
| 06/17/2026 18:58 | 43 | 4.10 |
| 06/17/2026 18:58 | 57 | 4.10 |
| 06/17/2026 18:58 | 12 | 4.10 |
| 06/17/2026 18:58 | 24 | 4.10 |
| 06/17/2026 18:58 | 30 | 4.10 |
| 06/17/2026 18:56 | 1 | 4.105 |
| 06/17/2026 18:55 | 26 | 4.09 |
| 06/17/2026 18:51 | 100 | 4.075 |
| 06/17/2026 18:51 | 27 | 4.08 |
| 06/17/2026 18:51 | 200 | 4.08 |
| 06/17/2026 18:46 | 1 | 4.085 |
| 06/17/2026 18:45 | 24 | 4.07 |
| 06/17/2026 18:44 | 38 | 4.065 |
| 06/17/2026 18:43 | 28 | 4.08 |
| 06/17/2026 18:41 | 59 | 4.08 |
| 06/17/2026 18:41 | 89 | 4.08 |
| 06/17/2026 18:41 | 28 | 4.08 |
| 06/17/2026 18:40 | 300 | 4.08 |
| 06/17/2026 18:38 | 100 | 4.08 |
| 06/17/2026 18:38 | 100 | 4.08 |
| 06/17/2026 18:38 | 200 | 4.08 |
| 06/17/2026 18:38 | 72 | 4.08 |
| 06/17/2026 18:38 | 11 | 4.08 |
| 06/17/2026 18:38 | 28 | 4.08 |
| 06/17/2026 18:38 | 100 | 4.08 |
| 06/17/2026 18:36 | 38 | 4.085 |
| 06/17/2026 18:36 | 100 | 4.08 |
| 06/17/2026 18:36 | 100 | 4.08 |
| 06/17/2026 18:36 | 10 | 4.08 |
| 06/17/2026 18:36 | 21 | 4.08 |
| 06/17/2026 18:36 | 30 | 4.08 |
| 06/17/2026 18:36 | 32 | 4.08 |
| 06/17/2026 18:36 | 30 | 4.08 |
| 06/17/2026 18:36 | 100 | 4.075 |
| 06/17/2026 18:36 | 100 | 4.08 |
| 06/17/2026 18:36 | 100 | 4.08 |
| 06/17/2026 18:36 | 28 | 4.08 |
| 06/17/2026 18:36 | 100 | 4.09 |
| 06/17/2026 18:36 | 100 | 4.09 |
| 06/17/2026 18:36 | 300 | 4.09 |
| 06/17/2026 18:36 | 100 | 4.09 |
| 06/17/2026 18:35 | 6 | 4.095 |
| 06/17/2026 18:33 | 67 | 4.10 |
| 06/17/2026 18:33 | 30 | 4.10 |
| 06/17/2026 18:33 | 100 | 4.11 |
| 06/17/2026 18:33 | 33 | 4.11 |
| 06/17/2026 18:33 | 32 | 4.11 |
| 06/17/2026 18:33 | 100 | 4.12 |
| 06/17/2026 18:33 | 300 | 4.12 |
| 06/17/2026 18:33 | 100 | 4.12 |
| 06/17/2026 18:33 | 6 | 4.125 |
| 06/17/2026 18:31 | 1 | 4.125 |
| 06/17/2026 18:31 | 38 | 4.125 |
| 06/17/2026 18:31 | 38 | 4.125 |
| 06/17/2026 18:30 | 2 | 4.125 |
| 06/17/2026 18:30 | 24 | 4.13 |
| 06/17/2026 18:30 | 8 | 4.13 |
| 06/17/2026 18:30 | 4 | 4.13 |
| 06/17/2026 18:30 | 34 | 4.13 |
| 06/17/2026 18:30 | 10 | 4.13 |
| 06/17/2026 18:30 | 100 | 4.13 |
| 06/17/2026 18:30 | 32 | 4.13 |
| 06/17/2026 18:22 | 2 | 4.135 |
| 06/17/2026 18:18 | 6 | 4.13 |
| 06/17/2026 18:18 | 6 | 4.125 |
| 06/17/2026 18:18 | 6 | 4.125 |
| 06/17/2026 18:18 | 6 | 4.125 |
| 06/17/2026 18:18 | 6 | 4.125 |
| 06/17/2026 18:18 | 204 | 4.13 |
| 06/17/2026 18:18 | 100 | 4.13 |
| 06/17/2026 18:18 | 272 | 4.13 |
| 06/17/2026 18:18 | 28 | 4.13 |
| 06/17/2026 18:18 | 34 | 4.13 |
| 06/17/2026 18:18 | 32 | 4.13 |
| 06/17/2026 18:18 | 51 | 4.13 |
| 06/17/2026 18:18 | 100 | 4.13 |
| 06/17/2026 18:12 | 74 | 4.13 |
| 06/17/2026 18:12 | 6 | 4.13 |
| 06/17/2026 18:12 | 6 | 4.13 |
| 06/17/2026 18:12 | 600 | 4.13 |
| 06/17/2026 18:12 | 100 | 4.13 |
| 06/17/2026 18:12 | 28 | 4.13 |
| 06/17/2026 18:12 | 100 | 4.13 |
| 06/17/2026 18:12 | 100 | 4.125 |
| 06/17/2026 18:12 | 6 | 4.125 |
| 06/17/2026 18:11 | 37 | 4.12 |
| 06/17/2026 18:11 | 53 | 4.12 |
| 06/17/2026 18:11 | 13 | 4.12 |
| 06/17/2026 18:11 | 74 | 4.12 |
| 06/17/2026 18:11 | 36 | 4.12 |
| 06/17/2026 18:11 | 6 | 4.115 |
| 06/17/2026 18:11 | 6 | 4.115 |
| 06/17/2026 18:11 | 6 | 4.115 |
| 06/17/2026 18:10 | 32 | 4.11 |
| 06/17/2026 18:10 | 100 | 4.11 |
| 06/17/2026 18:10 | 51 | 4.11 |
| 06/17/2026 18:10 | 78 | 4.11 |
| 06/17/2026 18:10 | 6 | 4.11 |
| 06/17/2026 18:10 | 4 | 4.11 |
| 06/17/2026 18:10 | 77 | 4.11 |
| 06/17/2026 18:10 | 23 | 4.11 |
| 06/17/2026 18:10 | 20 | 4.11 |
| 06/17/2026 18:10 | 9 | 4.11 |
| 06/17/2026 18:10 | 20 | 4.11 |
| 06/17/2026 18:10 | 6 | 4.11 |
| 06/17/2026 18:10 | 6 | 4.115 |
| 06/17/2026 18:10 | 6 | 4.115 |
| 06/17/2026 18:10 | 6 | 4.12 |
| 06/17/2026 18:10 | 193 | 4.12 |
| 06/17/2026 18:10 | 162 | 4.12 |
| 06/17/2026 18:10 | 30 | 4.12 |
| 06/17/2026 18:10 | 1 | 4.12 |
| 06/17/2026 18:10 | 32 | 4.12 |
| 06/17/2026 18:10 | 72 | 4.12 |
| 06/17/2026 18:10 | 10 | 4.12 |
| 06/17/2026 18:10 | 7 | 4.12 |
| 06/17/2026 18:10 | 31 | 4.12 |
| 06/17/2026 18:10 | 10 | 4.12 |
| 06/17/2026 18:10 | 18 | 4.12 |
| 06/17/2026 18:10 | 21 | 4.12 |
| 06/17/2026 18:10 | 30 | 4.12 |
| 06/17/2026 18:00 | 1 | 4.125 |
| 06/17/2026 17:59 | 6 | 4.125 |
| 06/17/2026 17:58 | 69 | 4.125 |
| 06/17/2026 17:57 | 60 | 4.13 |
| 06/17/2026 17:57 | 24 | 4.13 |
| 06/17/2026 17:57 | 100 | 4.13 |
| 06/17/2026 17:57 | 28 | 4.13 |
| 06/17/2026 17:57 | 100 | 4.13 |
| 06/17/2026 17:57 | 40 | 4.13 |
| 06/17/2026 17:57 | 28 | 4.13 |
| 06/17/2026 17:54 | 24 | 4.13 |
| 06/17/2026 17:54 | 28 | 4.13 |
| 06/17/2026 17:54 | 100 | 4.13 |
| 06/17/2026 17:48 | 27 | 4.11 |
| 06/17/2026 17:48 | 26 | 4.11 |
| 06/17/2026 17:48 | 36 | 4.11 |
| 06/17/2026 17:48 | 71 | 4.11 |
| 06/17/2026 17:47 | 26 | 4.11 |
| 06/17/2026 17:47 | 100 | 4.11 |
| 06/17/2026 17:47 | 100 | 4.11 |
| 06/17/2026 17:47 | 71 | 4.11 |
| 06/17/2026 17:47 | 36 | 4.11 |
| 06/17/2026 17:47 | 100 | 4.11 |
| 06/17/2026 17:47 | 14 | 4.11 |
| 06/17/2026 17:47 | 12 | 4.11 |
| 06/17/2026 17:47 | 26 | 4.11 |
| 06/17/2026 17:44 | 38 | 4.105 |
| 06/17/2026 17:43 | 38 | 4.105 |
| 06/17/2026 17:43 | 3 | 4.105 |
| 06/17/2026 17:43 | 100 | 4.105 |
| 06/17/2026 17:42 | 12 | 4.105 |
| 06/17/2026 17:40 | 74 | 4.11 |
| 06/17/2026 17:40 | 26 | 4.11 |
| 06/17/2026 17:38 | 26 | 4.11 |
| 06/17/2026 17:37 | 12 | 4.11 |
| 06/17/2026 17:37 | 26 | 4.11 |
| 06/17/2026 17:37 | 12 | 4.11 |
| 06/17/2026 17:37 | 100 | 4.11 |
| 06/17/2026 17:37 | 26 | 4.11 |
| 06/17/2026 17:37 | 26 | 4.11 |
| 06/17/2026 17:37 | 100 | 4.105 |
| 06/17/2026 17:37 | 100 | 4.105 |
| 06/17/2026 17:36 | 69 | 4.10 |
| 06/17/2026 17:36 | 30 | 4.10 |
| 06/17/2026 17:36 | 8 | 4.11 |
| 06/17/2026 17:36 | 18 | 4.11 |
| 06/17/2026 17:36 | 100 | 4.11 |
| 06/17/2026 17:33 | 100 | 4.10 |
| 06/17/2026 17:33 | 30 | 4.10 |
| 06/17/2026 17:32 | 4 | 4.10 |
| 06/17/2026 17:32 | 6 | 4.10 |
| 06/17/2026 17:32 | 46 | 4.10 |
| 06/17/2026 17:32 | 30 | 4.10 |
| 06/17/2026 17:32 | 100 | 4.10 |
| 06/17/2026 17:32 | 100 | 4.10 |
| 06/17/2026 17:32 | 30 | 4.10 |
| 06/17/2026 17:32 | 6 | 4.095 |
| 06/17/2026 17:30 | 12 | 4.09 |
| 06/17/2026 17:30 | 26 | 4.09 |
| 06/17/2026 17:29 | 1 | 4.085 |
| 06/17/2026 17:28 | 4 | 4.085 |
| 06/17/2026 17:28 | 6 | 4.085 |
| 06/17/2026 17:27 | 6 | 4.085 |
| 06/17/2026 17:27 | 4 | 4.085 |
| 06/17/2026 17:27 | 6 | 4.085 |
| 06/17/2026 17:25 | 5 | 4.085 |
| 06/17/2026 17:25 | 60 | 4.085 |
| 06/17/2026 17:24 | 1 | 4.085 |
| 06/17/2026 17:24 | 6 | 4.085 |
| 06/17/2026 17:24 | 6 | 4.085 |
| 06/17/2026 17:24 | 6 | 4.085 |
| 06/17/2026 17:24 | 6 | 4.085 |
| 06/17/2026 17:24 | 1 | 4.09 |
| 06/17/2026 17:24 | 1 | 4.09 |
| 06/17/2026 17:24 | 49 | 4.09 |
| 06/17/2026 17:24 | 51 | 4.09 |
| 06/17/2026 17:24 | 15 | 4.09 |
| 06/17/2026 17:24 | 46 | 4.09 |
| 06/17/2026 17:23 | 100 | 4.095 |
| 06/17/2026 17:20 | 15 | 4.10 |
| 06/17/2026 17:20 | 48 | 4.10 |
| 06/17/2026 17:20 | 53 | 4.10 |
| 06/17/2026 17:20 | 30 | 4.10 |
| 06/17/2026 17:20 | 10 | 4.11 |
| 06/17/2026 17:20 | 66 | 4.11 |
| 06/17/2026 17:20 | 100 | 4.11 |
| 06/17/2026 17:18 | 26 | 4.11 |
| 06/17/2026 17:18 | 100 | 4.10 |
| 06/17/2026 17:18 | 30 | 4.10 |
| 06/17/2026 17:17 | 30 | 4.10 |
| 06/17/2026 17:17 | 100 | 4.10 |
| 06/17/2026 17:17 | 30 | 4.10 |
| 06/17/2026 17:17 | 3 | 4.09 |
| 06/17/2026 17:17 | 97 | 4.09 |
| 06/17/2026 17:17 | 100 | 4.09 |
| 06/17/2026 17:17 | 3 | 4.09 |
| 06/17/2026 17:17 | 42 | 4.085 |
| 06/17/2026 17:16 | 16 | 4.085 |
| 06/17/2026 17:16 | 15 | 4.09 |
| 06/17/2026 17:15 | 15 | 4.08 |
| 06/17/2026 17:15 | 7 | 4.08 |
| 06/17/2026 17:15 | 100 | 4.08 |
| 06/17/2026 17:15 | 100 | 4.08 |
| 06/17/2026 17:15 | 1 | 4.08 |
| 06/17/2026 17:15 | 24 | 4.08 |
| 06/17/2026 17:15 | 9 | 4.08 |
| 06/17/2026 17:15 | 7 | 4.08 |
| 06/17/2026 17:15 | 61 | 4.08 |
| 06/17/2026 17:15 | 2 | 4.075 |
| 06/17/2026 17:14 | 6 | 4.075 |
| 06/17/2026 17:14 | 38 | 4.075 |
| 06/17/2026 17:14 | 47 | 4.075 |
| 06/17/2026 17:14 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:13 | 6 | 4.075 |
| 06/17/2026 17:11 | 2 | 4.075 |
| 06/17/2026 17:08 | 8 | 4.075 |
| 06/17/2026 17:08 | 100 | 4.08 |
| 06/17/2026 17:08 | 39 | 4.08 |
| 06/17/2026 17:08 | 17 | 4.08 |
| 06/17/2026 17:08 | 44 | 4.08 |
| 06/17/2026 17:08 | 68 | 4.08 |
| 06/17/2026 17:08 | 32 | 4.08 |
| 06/17/2026 17:08 | 68 | 4.08 |
| 06/17/2026 17:08 | 1 | 4.08 |
| 06/17/2026 17:08 | 1 | 4.08 |
| 06/17/2026 17:08 | 10 | 4.08 |
| 06/17/2026 17:08 | 1 | 4.08 |
| 06/17/2026 17:08 | 9 | 4.08 |
| 06/17/2026 17:08 | 15 | 4.08 |
| 06/17/2026 17:08 | 75 | 4.08 |
| 06/17/2026 17:08 | 22 | 4.08 |
| 06/17/2026 17:04 | 10 | 4.075 |
| 06/17/2026 17:04 | 38 | 4.075 |
| 06/17/2026 17:04 | 78 | 4.08 |
| 06/17/2026 17:04 | 22 | 4.08 |
| 06/17/2026 17:04 | 24 | 4.08 |
| 06/17/2026 17:04 | 100 | 4.08 |
| 06/17/2026 17:02 | 100 | 4.08 |
| 06/17/2026 17:02 | 20 | 4.08 |
| 06/17/2026 17:00 | 1 | 4.075 |
| 06/17/2026 17:00 | 84 | 4.07 |
| 06/17/2026 17:00 | 100 | 4.07 |
| 06/17/2026 17:00 | 100 | 4.06 |
| 06/17/2026 17:00 | 24 | 4.06 |
| 06/17/2026 16:59 | 20 | 4.05 |
| 06/17/2026 16:57 | 10 | 4.05 |
| 06/17/2026 16:57 | 34 | 4.05 |
| 06/17/2026 16:57 | 16 | 4.05 |
| 06/17/2026 16:55 | 27 | 4.06 |
| 06/17/2026 16:55 | 21 | 4.06 |
| 06/17/2026 16:55 | 20 | 4.06 |
| 06/17/2026 16:54 | 16 | 4.06 |
| 06/17/2026 16:53 | 28 | 4.07 |
| 06/17/2026 16:53 | 20 | 4.07 |
| 06/17/2026 16:53 | 31 | 4.07 |
| 06/17/2026 16:53 | 21 | 4.07 |
| 06/17/2026 16:53 | 33 | 4.07 |
| 06/17/2026 16:53 | 100 | 4.07 |
| 06/17/2026 16:53 | 100 | 4.07 |
| 06/17/2026 16:52 | 70 | 4.07 |
| 06/17/2026 16:52 | 91 | 4.07 |
| 06/17/2026 16:52 | 9 | 4.07 |
| 06/17/2026 16:52 | 10 | 4.07 |
| 06/17/2026 16:52 | 28 | 4.07 |
| 06/17/2026 16:51 | 8 | 4.065 |
| 06/17/2026 16:50 | 6 | 4.08 |
| 06/17/2026 16:50 | 100 | 4.08 |
| 06/17/2026 16:50 | 100 | 4.07 |
| 06/17/2026 16:50 | 100 | 4.07 |
| 06/17/2026 16:50 | 16 | 4.07 |
| 06/17/2026 16:50 | 12 | 4.08 |
| 06/17/2026 16:50 | 6 | 4.08 |
| 06/17/2026 16:49 | 19 | 4.08 |
| 06/17/2026 16:49 | 34 | 4.08 |
| 06/17/2026 16:49 | 6 | 4.08 |
| 06/17/2026 16:49 | 38 | 4.075 |
| 06/17/2026 16:49 | 100 | 4.07 |
| 06/17/2026 16:49 | 16 | 4.07 |
| 06/17/2026 16:49 | 12 | 4.06 |
| 06/17/2026 16:49 | 6 | 4.06 |
| 06/17/2026 16:49 | 100 | 4.06 |
| 06/17/2026 16:49 | 20 | 4.06 |
| 06/17/2026 16:47 | 16 | 4.05 |
| 06/17/2026 16:47 | 36 | 4.06 |
| 06/17/2026 16:47 | 2 | 4.06 |
| 06/17/2026 16:47 | 18 | 4.06 |
| 06/17/2026 16:47 | 19 | 4.06 |
| 06/17/2026 16:47 | 29 | 4.06 |
| 06/17/2026 16:47 | 24 | 4.06 |
| 06/17/2026 16:47 | 52 | 4.065 |
| 06/17/2026 16:47 | 48 | 4.07 |
| 06/17/2026 16:46 | 16 | 4.065 |
| 06/17/2026 16:46 | 27 | 4.07 |
| 06/17/2026 16:46 | 16 | 4.07 |
| 06/17/2026 16:46 | 100 | 4.07 |
| 06/17/2026 16:42 | 82 | 4.08 |
| 06/17/2026 16:42 | 18 | 4.08 |
| 06/17/2026 16:42 | 20 | 4.08 |
| 06/17/2026 16:40 | 54 | 4.08 |
| 06/17/2026 16:40 | 100 | 4.08 |
| 06/17/2026 16:40 | 20 | 4.08 |
| 06/17/2026 16:40 | 10 | 4.09 |
| 06/17/2026 16:40 | 18 | 4.09 |
| 06/17/2026 16:40 | 3 | 4.095 |
| 06/17/2026 16:38 | 6 | 4.085 |
| 06/17/2026 16:38 | 6 | 4.085 |
| 06/17/2026 16:38 | 6 | 4.085 |
| 06/17/2026 16:38 | 1 | 4.09 |
| 06/17/2026 16:38 | 12 | 4.09 |
| 06/17/2026 16:38 | 6 | 4.09 |
| 06/17/2026 16:38 | 5 | 4.09 |
| 06/17/2026 16:37 | 10 | 4.07 |
| 06/17/2026 16:37 | 16 | 4.07 |
| 06/17/2026 16:36 | 16 | 4.07 |
| 06/17/2026 16:36 | 10 | 4.07 |
| 06/17/2026 16:36 | 2 | 4.07 |
| 06/17/2026 16:36 | 12 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 9 | 4.07 |
| 06/17/2026 16:36 | 22 | 4.07 |
| 06/17/2026 16:36 | 2 | 4.07 |
| 06/17/2026 16:36 | 2 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 12 | 4.07 |
| 06/17/2026 16:36 | 33 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 2 | 4.07 |
| 06/17/2026 16:36 | 52 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 1 | 4.07 |
| 06/17/2026 16:36 | 23 | 4.07 |
| 06/17/2026 16:36 | 4 | 4.07 |
| 06/17/2026 16:36 | 20 | 4.07 |
| 06/17/2026 16:36 | 45 | 4.07 |
| 06/17/2026 16:36 | 31 | 4.07 |
| 06/17/2026 16:35 | 12 | 4.07 |
| 06/17/2026 16:34 | 24 | 4.06 |
| 06/17/2026 16:34 | 62 | 4.06 |
| 06/17/2026 16:34 | 31 | 4.06 |
| 06/17/2026 16:34 | 100 | 4.06 |
| 06/17/2026 16:34 | 100 | 4.06 |
| 06/17/2026 16:34 | 100 | 4.06 |
| 06/17/2026 16:34 | 24 | 4.06 |
| 06/17/2026 16:34 | 100 | 4.05 |
| 06/17/2026 16:34 | 100 | 4.05 |
| 06/17/2026 16:34 | 6 | 4.05 |
| 06/17/2026 16:34 | 200 | 4.05 |
| 06/17/2026 16:34 | 100 | 4.05 |
| 06/17/2026 16:34 | 20 | 4.05 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 6 | 4.045 |
| 06/17/2026 16:33 | 27 | 4.05 |
| 06/17/2026 16:33 | 20 | 4.05 |
| 06/17/2026 16:33 | 100 | 4.05 |
| 06/17/2026 16:31 | 20 | 4.05 |
| 06/17/2026 16:31 | 16 | 4.05 |
| 06/17/2026 16:30 | 6 | 4.045 |
| 06/17/2026 16:30 | 100 | 4.04 |
| 06/17/2026 16:30 | 6 | 4.04 |
| 06/17/2026 16:30 | 16 | 4.04 |
| 06/17/2026 16:30 | 12 | 4.04 |
| 06/17/2026 16:30 | 1 | 4.035 |
| 06/17/2026 16:30 | 38 | 4.035 |
| 06/17/2026 16:30 | 38 | 4.035 |
| 06/17/2026 16:28 | 70 | 4.03 |
| 06/17/2026 16:28 | 26 | 4.03 |
| 06/17/2026 16:28 | 10 | 4.03 |
| 06/17/2026 16:28 | 26 | 4.03 |
| 06/17/2026 16:28 | 100 | 4.03 |
| 06/17/2026 16:28 | 1 | 4.035 |
| 06/17/2026 16:27 | 38 | 4.035 |
| 06/17/2026 16:27 | 100 | 4.02 |
| 06/17/2026 16:27 | 500 | 4.02 |
| 06/17/2026 16:27 | 22 | 4.02 |
| 06/17/2026 16:27 | 28 | 4.02 |
| 06/17/2026 16:18 | 26 | 4.03 |
| 06/17/2026 16:18 | 28 | 4.03 |
| 06/17/2026 16:18 | 10 | 4.03 |
| 06/17/2026 16:18 | 38 | 4.03 |
| 06/17/2026 16:18 | 12 | 4.03 |
| 06/17/2026 16:18 | 26 | 4.03 |
| 06/17/2026 16:17 | 20 | 4.03 |
| 06/17/2026 16:17 | 12 | 4.03 |
| 06/17/2026 16:16 | 20 | 4.03 |
| 06/17/2026 16:16 | 6 | 4.03 |
| 06/17/2026 16:16 | 6 | 4.03 |
| 06/17/2026 16:16 | 17 | 4.03 |
| 06/17/2026 16:16 | 21 | 4.03 |
| 06/17/2026 16:15 | 100 | 4.03 |
| 06/17/2026 16:15 | 26 | 4.03 |
| 06/17/2026 16:15 | 21 | 4.03 |
| 06/17/2026 16:15 | 10 | 4.03 |
| 06/17/2026 16:15 | 38 | 4.03 |
| 06/17/2026 16:15 | 28 | 4.03 |
| 06/17/2026 16:15 | 10 | 4.03 |
| 06/17/2026 16:14 | 6 | 4.02 |
| 06/17/2026 16:14 | 100 | 4.02 |
| 06/17/2026 16:14 | 22 | 4.02 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 24 | 4.01 |
| 06/17/2026 16:13 | 4 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:13 | 6 | 4.005 |
| 06/17/2026 16:12 | 1 | 4.005 |
| 06/17/2026 16:10 | 49 | 4.01 |
| 06/17/2026 16:10 | 51 | 4.01 |
| 06/17/2026 16:10 | 24 | 4.01 |
| 06/17/2026 16:10 | 100 | 4.01 |
| 06/17/2026 16:10 | 5 | 4.015 |
| 06/17/2026 16:10 | 25 | 4.01 |
| 06/17/2026 16:10 | 5 | 4.01 |
| 06/17/2026 16:07 | 100 | 4.01 |
| 06/17/2026 16:07 | 45 | 4.01 |
| 06/17/2026 16:07 | 30 | 4.01 |
| 06/17/2026 16:07 | 45 | 3.99 |
| 06/17/2026 16:07 | 54 | 3.99 |
| 06/17/2026 16:07 | 30 | 3.99 |
| 06/17/2026 16:07 | 45 | 3.99 |
| 06/17/2026 16:07 | 30 | 3.99 |
| 06/17/2026 16:07 | 54 | 3.99 |
| 06/17/2026 16:07 | 45 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 2 | 3.99 |
| 06/17/2026 16:07 | 2 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 2 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 3 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 16 | 3.99 |
| 06/17/2026 16:07 | 184 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.99 |
| 06/17/2026 16:07 | 27 | 3.99 |
| 06/17/2026 16:07 | 42 | 3.99 |
| 06/17/2026 16:07 | 100 | 3.99 |
| 06/17/2026 16:07 | 100 | 3.99 |
| 06/17/2026 16:07 | 18 | 3.99 |
| 06/17/2026 16:05 | 42 | 3.98 |
| 06/17/2026 16:05 | 58 | 3.98 |
| 06/17/2026 16:05 | 200 | 3.98 |
| 06/17/2026 16:04 | 12 | 3.98 |
| 06/17/2026 16:04 | 39 | 3.98 |
| 06/17/2026 16:04 | 20 | 3.98 |
| 06/17/2026 16:04 | 26 | 3.98 |
| 06/17/2026 16:04 | 23 | 3.98 |
| 06/17/2026 16:04 | 39 | 3.98 |
| 06/17/2026 16:04 | 20 | 3.98 |
| 06/17/2026 16:04 | 18 | 3.98 |
| 06/17/2026 16:04 | 182 | 3.98 |
| 06/17/2026 16:04 | 18 | 3.98 |
| 06/17/2026 16:03 | 21 | 3.97 |
| 06/17/2026 16:03 | 8 | 3.97 |
| 06/17/2026 16:03 | 8 | 3.97 |
| 06/17/2026 16:03 | 70 | 3.97 |
| 06/17/2026 16:03 | 28 | 3.97 |
| 06/17/2026 16:03 | 100 | 3.97 |
| 06/17/2026 16:03 | 100 | 3.97 |
| 06/17/2026 16:03 | 56 | 3.97 |
| 06/17/2026 16:03 | 8 | 3.97 |
| 06/17/2026 16:03 | 26 | 3.97 |
| 06/17/2026 16:03 | 52 | 3.97 |
| 06/17/2026 16:03 | 7 | 3.97 |
| 06/17/2026 16:03 | 21 | 3.97 |
| 06/17/2026 16:03 | 53 | 3.97 |
| 06/17/2026 16:03 | 26 | 3.97 |
| 06/17/2026 16:03 | 100 | 3.97 |
| 06/17/2026 16:03 | 28 | 3.97 |
| 06/17/2026 16:03 | 200 | 3.97 |
| 06/17/2026 16:03 | 37 | 3.97 |
| 06/17/2026 16:03 | 2 | 3.97 |
| 06/17/2026 16:03 | 1 | 3.97 |
| 06/17/2026 16:02 | 4 | 3.965 |
| 06/17/2026 16:02 | 34 | 3.97 |
| 06/17/2026 16:02 | 44 | 3.97 |
| 06/17/2026 16:02 | 22 | 3.97 |
| 06/17/2026 16:02 | 78 | 3.97 |
| 06/17/2026 16:02 | 22 | 3.97 |
| 06/17/2026 16:02 | 100 | 3.97 |
| 06/17/2026 16:02 | 200 | 3.97 |
| 06/17/2026 16:02 | 27 | 3.97 |
| 06/17/2026 16:02 | 100 | 3.97 |
| 06/17/2026 16:02 | 41 | 3.97 |
| 06/17/2026 16:02 | 20 | 3.97 |
| 06/17/2026 16:02 | 100 | 3.97 |
| 06/17/2026 16:02 | 100 | 3.97 |
| 06/17/2026 16:02 | 10 | 3.97 |
| 06/17/2026 16:02 | 10 | 3.97 |
| 06/17/2026 16:02 | 24 | 3.97 |
| 06/17/2026 16:02 | 20 | 3.98 |
| 06/17/2026 16:01 | 5 | 3.98 |
| 06/17/2026 16:01 | 24 | 3.98 |
| 06/17/2026 16:01 | 5 | 3.98 |
| 06/17/2026 16:01 | 16 | 3.98 |
| 06/17/2026 16:01 | 29 | 3.98 |
| 06/17/2026 16:00 | 100 | 3.98 |
| 06/17/2026 16:00 | 6 | 3.98 |
| 06/17/2026 16:00 | 45 | 3.98 |
| 06/17/2026 16:00 | 39 | 3.98 |
| 06/17/2026 16:00 | 16 | 3.98 |
| 06/17/2026 16:00 | 100 | 3.985 |
| 06/17/2026 16:00 | 55 | 3.98 |
| 06/17/2026 16:00 | 29 | 3.98 |
| 06/17/2026 16:00 | 3 | 3.98 |
| 06/17/2026 16:00 | 1 | 3.98 |
| 06/17/2026 16:00 | 1 | 3.98 |
| 06/17/2026 16:00 | 4 | 3.98 |
| 06/17/2026 16:00 | 1 | 3.98 |
| 06/17/2026 16:00 | 1 | 3.98 |
| 06/17/2026 16:00 | 145 | 3.98 |
| 06/17/2026 16:00 | 55 | 3.98 |
| 06/17/2026 16:00 | 29 | 3.98 |
| 06/17/2026 16:00 | 16 | 3.98 |
| 06/17/2026 15:58 | 58 | 3.97 |
| 06/17/2026 15:58 | 100 | 3.97 |
| 06/17/2026 15:58 | 4 | 3.97 |
| 06/17/2026 15:58 | 19 | 3.97 |
| 06/17/2026 15:58 | 58 | 3.97 |
| 06/17/2026 15:58 | 20 | 3.97 |
| 06/17/2026 15:58 | 20 | 3.97 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 57 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 123 | 3.96 |
| 06/17/2026 15:58 | 31 | 3.96 |
| 06/17/2026 15:58 | 26 | 3.96 |
| 06/17/2026 15:58 | 20 | 3.96 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 57 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.96 |
| 06/17/2026 15:58 | 46 | 3.96 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 200 | 3.96 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 57 | 3.96 |
| 06/17/2026 15:58 | 46 | 3.96 |
| 06/17/2026 15:58 | 69 | 3.96 |
| 06/17/2026 15:58 | 31 | 3.96 |
| 06/17/2026 15:58 | 46 | 3.96 |
| 06/17/2026 15:58 | 23 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 2 | 3.96 |
| 06/17/2026 15:58 | 32 | 3.96 |
| 06/17/2026 15:58 | 16 | 3.96 |
| 06/17/2026 15:58 | 84 | 3.96 |
| 06/17/2026 15:58 | 20 | 3.96 |
| 06/17/2026 15:58 | 116 | 3.96 |
| 06/17/2026 15:58 | 16 | 3.96 |
| 06/17/2026 15:57 | 8 | 3.95 |
| 06/17/2026 15:55 | 36 | 3.95 |
| 06/17/2026 15:55 | 43 | 3.95 |
| 06/17/2026 15:55 | 100 | 3.95 |
| 06/17/2026 15:55 | 21 | 3.95 |
| 06/17/2026 15:55 | 200 | 3.95 |
| 06/17/2026 15:55 | 26 | 3.95 |
| 06/17/2026 15:55 | 1 | 3.95 |
| 06/17/2026 15:55 | 26 | 3.95 |
| 06/17/2026 15:55 | 21 | 3.95 |
| 06/17/2026 15:55 | 43 | 3.95 |
| 06/17/2026 15:55 | 100 | 3.95 |
| 06/17/2026 15:55 | 21 | 3.95 |
| 06/17/2026 15:55 | 21 | 3.95 |
| 06/17/2026 15:55 | 100 | 3.95 |
| 06/17/2026 15:55 | 43 | 3.95 |
| 06/17/2026 15:55 | 200 | 3.95 |
| 06/17/2026 15:55 | 53 | 3.95 |
| 06/17/2026 15:55 | 21 | 3.95 |
| 06/17/2026 15:55 | 100 | 3.95 |
| 06/17/2026 15:54 | 37 | 3.95 |
| 06/17/2026 15:54 | 21 | 3.95 |
| 06/17/2026 15:54 | 42 | 3.95 |
| 06/17/2026 15:54 | 200 | 3.95 |
| 06/17/2026 15:54 | 47 | 3.95 |
| 06/17/2026 15:54 | 18 | 3.95 |
| 06/17/2026 15:54 | 78 | 3.94 |
| 06/17/2026 15:54 | 6 | 3.94 |
| 06/17/2026 15:54 | 16 | 3.94 |
| 06/17/2026 15:53 | 53 | 3.95 |
| 06/17/2026 15:53 | 18 | 3.95 |
| 06/17/2026 15:53 | 100 | 3.97 |
| 06/17/2026 15:51 | 138 | 3.98 |
| 06/17/2026 15:51 | 100 | 3.98 |
| 06/17/2026 15:51 | 200 | 3.98 |
| 06/17/2026 15:51 | 48 | 3.97 |
| 06/17/2026 15:51 | 14 | 3.97 |
| 06/17/2026 15:51 | 12 | 3.98 |
| 06/17/2026 15:51 | 26 | 3.98 |
| 06/17/2026 15:50 | 146 | 3.99 |
| 06/17/2026 15:50 | 14 | 3.99 |
| 06/17/2026 15:50 | 40 | 3.99 |
| 06/17/2026 15:49 | 14 | 3.98 |
| 06/17/2026 15:49 | 160 | 3.99 |
| 06/17/2026 15:49 | 14 | 3.99 |
| 06/17/2026 15:49 | 26 | 3.99 |
| 06/17/2026 15:49 | 10 | 3.98 |
| 06/17/2026 15:46 | 32 | 3.99 |
| 06/17/2026 15:46 | 4 | 3.99 |
| 06/17/2026 15:46 | 8 | 3.99 |
| 06/17/2026 15:46 | 18 | 3.99 |
| 06/17/2026 15:46 | 12 | 3.99 |
| 06/17/2026 15:46 | 15 | 4.00 |
| 06/17/2026 15:46 | 3 | 4.00 |
| 06/17/2026 15:46 | 3 | 4.00 |
| 06/17/2026 15:46 | 12 | 4.00 |
| 06/17/2026 15:46 | 10 | 4.01 |
| 06/17/2026 15:46 | 6 | 4.01 |
| 06/17/2026 15:45 | 1 | 4.00 |
| 06/17/2026 15:45 | 1 | 4.00 |
| 06/17/2026 15:45 | 16 | 4.00 |
| 06/17/2026 15:45 | 1 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 16 | 4.00 |
| 06/17/2026 15:45 | 8 | 4.00 |
| 06/17/2026 15:45 | 51 | 3.995 |
| 06/17/2026 15:45 | 49 | 3.995 |
| 06/17/2026 15:45 | 1 | 3.99 |
| 06/17/2026 15:45 | 1 | 3.99 |
| 06/17/2026 15:45 | 51 | 3.99 |
| 06/17/2026 15:45 | 149 | 3.99 |
| 06/17/2026 15:45 | 14 | 3.99 |
| 06/17/2026 15:45 | 20 | 3.99 |
| 06/17/2026 15:44 | 43 | 3.99 |
| 06/17/2026 15:44 | 15 | 3.99 |
| 06/17/2026 15:44 | 28 | 3.99 |
| 06/17/2026 15:44 | 14 | 3.99 |
| 06/17/2026 15:44 | 6 | 3.98 |
| 06/17/2026 15:44 | 6 | 3.98 |
| 06/17/2026 15:44 | 85 | 3.98 |
| 06/17/2026 15:44 | 15 | 3.98 |
| 06/17/2026 15:44 | 100 | 3.98 |
| 06/17/2026 15:44 | 100 | 3.98 |
| 06/17/2026 15:43 | 55 | 3.98 |
| 06/17/2026 15:43 | 13 | 3.98 |
| 06/17/2026 15:43 | 15 | 3.98 |
| 06/17/2026 15:43 | 17 | 3.98 |
| 06/17/2026 15:43 | 10 | 3.98 |
| 06/17/2026 15:43 | 13 | 3.98 |
| 06/17/2026 15:43 | 17 | 3.98 |
| 06/17/2026 15:43 | 15 | 3.98 |
| 06/17/2026 15:43 | 70 | 3.98 |
| 06/17/2026 15:43 | 32 | 3.98 |
| 06/17/2026 15:43 | 6 | 3.98 |
| 06/17/2026 15:43 | 98 | 3.98 |
| 06/17/2026 15:43 | 2 | 3.98 |
| 06/17/2026 15:42 | 6 | 3.98 |
| 06/17/2026 15:42 | 6 | 3.98 |
| 06/17/2026 15:42 | 6 | 3.98 |
| 06/17/2026 15:42 | 200 | 3.98 |
| 06/17/2026 15:42 | 28 | 3.98 |
| 06/17/2026 15:42 | 10 | 3.98 |
| 06/17/2026 15:42 | 200 | 3.98 |
| 06/17/2026 15:42 | 6 | 3.98 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 4 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 6 | 3.96 |
| 06/17/2026 15:42 | 100 | 3.95 |
| 06/17/2026 15:41 | 100 | 3.95 |
| 06/17/2026 15:41 | 100 | 3.965 |
| 06/17/2026 15:40 | 100 | 3.95 |
| 06/17/2026 15:39 | 100 | 3.95 |
| 06/17/2026 15:39 | 100 | 3.95 |
| 06/17/2026 15:38 | 100 | 3.95 |
| 06/17/2026 15:38 | 100 | 3.95 |
| 06/17/2026 15:37 | 100 | 3.95 |
| 06/17/2026 15:35 | 200 | 3.95 |
| 06/17/2026 15:35 | 6 | 3.95 |
| 06/17/2026 15:35 | 6 | 3.95 |
| 06/17/2026 15:35 | 10 | 3.95 |
| 06/17/2026 15:35 | 100 | 3.95 |
| 06/17/2026 15:34 | 6 | 3.95 |
| 06/17/2026 15:34 | 100 | 3.94 |
| 06/17/2026 15:34 | 100 | 3.94 |
| 06/17/2026 15:34 | 100 | 3.94 |
| 06/17/2026 15:34 | 6 | 3.94 |
| 06/17/2026 15:34 | 4 | 3.93 |
| 06/17/2026 15:33 | 12 | 3.93 |
| 06/17/2026 15:33 | 88 | 3.94 |
| 06/17/2026 15:33 | 12 | 3.94 |
| 06/17/2026 15:33 | 6 | 3.95 |
| 06/17/2026 15:33 | 1 | 3.95 |
| 06/17/2026 15:33 | 12 | 3.95 |
| 06/17/2026 15:33 | 20 | 3.95 |
| 06/17/2026 15:33 | 10 | 3.95 |
| 06/17/2026 15:33 | 70 | 3.96 |
| 06/17/2026 15:33 | 30 | 3.96 |
| 06/17/2026 15:31 | 1642 | 3.95 |
| 06/17/2026 15:31 | 100 | 3.95 |
| 06/17/2026 15:31 | 3705 | 3.95 |
| 06/17/2026 15:31 | 1 | 3.93 |
| 06/17/2026 15:31 | 2 | 3.93 |
| 06/17/2026 15:31 | 7 | 3.93 |
| 06/17/2026 15:31 | 100 | 3.92 |
| 06/17/2026 15:31 | 100 | 3.895 |
| 06/17/2026 15:31 | 100 | 3.895 |
| 06/17/2026 15:31 | 6 | 3.895 |
| 06/17/2026 15:30 | 6 | 3.895 |
| 06/17/2026 15:30 | 6 | 3.92 |
| 06/17/2026 15:30 | 1 | 3.92 |
| 06/17/2026 15:30 | 3994 | 3.91 |
| 06/17/2026 15:30 | 112 | 3.91 |
| 06/17/2026 15:30 | 112 | 3.91 |
| 06/17/2026 15:30 | 90 | 3.91 |
| 06/17/2026 15:30 | 60 | 3.91 |
| 06/17/2026 15:30 | 981 | 3.92 |