Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.85
-0.16
(
-2.00% )
|
7.84
|
700 |
7.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.85 |
| 08/14/2026 23:20 | � | 7.85 |
| 08/14/2026 23:16 | 1 | 7.99 |
| 08/14/2026 22:52 | 4 | 7.85 |
| 08/14/2026 22:30 | � | 7.85 |
| 08/14/2026 22:21 | 2 | 7.85 |
| 08/14/2026 22:00 | � | 7.85 |
| 08/14/2026 22:00 | 11140 | 7.85 |
| 08/14/2026 21:59 | 98 | 7.89 |
| 08/14/2026 21:59 | 14 | 7.89 |
| 08/14/2026 21:59 | 100 | 7.89 |
| 08/14/2026 21:59 | 100 | 7.89 |
| 08/14/2026 21:59 | 50 | 7.85 |
| 08/14/2026 21:59 | 100 | 7.85 |
| 08/14/2026 21:59 | 100 | 7.85 |
| 08/14/2026 21:59 | 100 | 7.85 |
| 08/14/2026 21:59 | 99 | 7.86 |
| 08/14/2026 21:59 | 44 | 7.86 |
| 08/14/2026 21:59 | 273 | 7.86 |
| 08/14/2026 21:59 | 77 | 7.89 |
| 08/14/2026 21:59 | 1 | 7.89 |
| 08/14/2026 21:59 | 25 | 7.88 |
| 08/14/2026 21:59 | 100 | 7.87 |
| 08/14/2026 21:59 | 20 | 7.87 |
| 08/14/2026 21:59 | 6 | 7.875 |
| 08/14/2026 21:59 | 115 | 7.88 |
| 08/14/2026 21:59 | 100 | 7.88 |
| 08/14/2026 21:59 | 35 | 7.87 |
| 08/14/2026 21:59 | 50 | 7.87 |
| 08/14/2026 21:59 | 15 | 7.87 |
| 08/14/2026 21:59 | 1 | 7.87 |
| 08/14/2026 21:59 | 1 | 7.87 |
| 08/14/2026 21:59 | 5 | 7.87 |
| 08/14/2026 21:59 | 27 | 7.84 |
| 08/14/2026 21:59 | 1 | 7.84 |
| 08/14/2026 21:59 | 59 | 7.83 |
| 08/14/2026 21:59 | 134 | 7.83 |
| 08/14/2026 21:59 | 59 | 7.83 |
| 08/14/2026 21:59 | 99 | 7.83 |
| 08/14/2026 21:59 | 459 | 7.83 |
| 08/14/2026 21:59 | 46 | 7.83 |
| 08/14/2026 21:59 | 6 | 7.83 |
| 08/14/2026 21:59 | 6 | 7.83 |
| 08/14/2026 21:59 | 6 | 7.83 |
| 08/14/2026 21:59 | 36 | 7.83 |
| 08/14/2026 21:59 | 100 | 7.83 |
| 08/14/2026 21:59 | 100 | 7.83 |
| 08/14/2026 21:59 | 200 | 7.83 |
| 08/14/2026 21:59 | 59 | 7.83 |
| 08/14/2026 21:59 | 59 | 7.84 |
| 08/14/2026 21:59 | 48 | 7.86 |
| 08/14/2026 21:59 | 39 | 7.83 |
| 08/14/2026 21:59 | 197 | 7.83 |
| 08/14/2026 21:59 | 22 | 7.84 |
| 08/14/2026 21:59 | 100 | 7.84 |
| 08/14/2026 21:59 | 99 | 7.84 |
| 08/14/2026 21:59 | 100 | 7.84 |
| 08/14/2026 21:59 | 22 | 7.84 |
| 08/14/2026 21:59 | 22 | 7.84 |
| 08/14/2026 21:59 | 37 | 7.84 |
| 08/14/2026 21:59 | 99 | 7.83 |
| 08/14/2026 21:59 | 100 | 7.83 |
| 08/14/2026 21:59 | 59 | 7.83 |
| 08/14/2026 21:59 | 100 | 7.84 |
| 08/14/2026 21:59 | 100 | 7.84 |
| 08/14/2026 21:59 | 200 | 7.84 |
| 08/14/2026 21:59 | 1 | 7.84 |
| 08/14/2026 21:59 | 80 | 7.84 |
| 08/14/2026 21:59 | 49 | 7.84 |
| 08/14/2026 21:59 | 41 | 7.84 |
| 08/14/2026 21:59 | 11 | 7.84 |
| 08/14/2026 21:59 | 145 | 7.84 |
| 08/14/2026 21:59 | 1 | 7.84 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 6 | 7.83 |
| 08/14/2026 21:59 | 76 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.84 |
| 08/14/2026 21:59 | 124 | 7.83 |
| 08/14/2026 21:59 | 99 | 7.83 |
| 08/14/2026 21:59 | 57 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.84 |
| 08/14/2026 21:58 | 1 | 7.84 |
| 08/14/2026 21:58 | 1 | 7.84 |
| 08/14/2026 21:58 | 350 | 7.83 |
| 08/14/2026 21:58 | 15 | 7.83 |
| 08/14/2026 21:58 | 42 | 7.83 |
| 08/14/2026 21:58 | 200 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 89 | 7.83 |
| 08/14/2026 21:58 | 90 | 7.83 |
| 08/14/2026 21:58 | 9 | 7.83 |
| 08/14/2026 21:58 | 110 | 7.83 |
| 08/14/2026 21:58 | 81 | 7.83 |
| 08/14/2026 21:58 | 1 | 7.84 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 14 | 7.83 |
| 08/14/2026 21:58 | 66 | 7.83 |
| 08/14/2026 21:58 | 200 | 7.83 |
| 08/14/2026 21:58 | 1 | 7.835 |
| 08/14/2026 21:58 | 327 | 7.84 |
| 08/14/2026 21:58 | 100 | 7.835 |
| 08/14/2026 21:58 | 140 | 7.83 |
| 08/14/2026 21:58 | 233 | 7.83 |
| 08/14/2026 21:58 | 129 | 7.83 |
| 08/14/2026 21:58 | 71 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 95 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 1 | 7.84 |
| 08/14/2026 21:58 | 141 | 7.84 |
| 08/14/2026 21:58 | 49 | 7.84 |
| 08/14/2026 21:58 | 184 | 7.84 |
| 08/14/2026 21:58 | 297 | 7.85 |
| 08/14/2026 21:58 | 100 | 7.85 |
| 08/14/2026 21:58 | 120 | 7.85 |
| 08/14/2026 21:58 | 239 | 7.85 |
| 08/14/2026 21:58 | 44 | 7.84 |
| 08/14/2026 21:57 | 22 | 7.83 |
| 08/14/2026 21:57 | 10 | 7.83 |
| 08/14/2026 21:57 | 12 | 7.82 |
| 08/14/2026 21:57 | 200 | 7.825 |
| 08/14/2026 21:57 | 100 | 7.83 |
| 08/14/2026 21:57 | 100 | 7.83 |
| 08/14/2026 21:57 | 100 | 7.83 |
| 08/14/2026 21:57 | 100 | 7.83 |
| 08/14/2026 21:57 | 6 | 7.83 |
| 08/14/2026 21:57 | 6 | 7.83 |
| 08/14/2026 21:57 | 100 | 7.83 |
| 08/14/2026 21:57 | 10 | 7.83 |
| 08/14/2026 21:57 | 399 | 7.83 |
| 08/14/2026 21:57 | 1 | 7.83 |
| 08/14/2026 21:57 | 80 | 7.83 |
| 08/14/2026 21:57 | 45 | 7.83 |
| 08/14/2026 21:57 | 200 | 7.845 |
| 08/14/2026 21:57 | 16 | 7.83 |
| 08/14/2026 21:57 | 1 | 7.83 |
| 08/14/2026 21:56 | 1 | 7.83 |
| 08/14/2026 21:56 | 1 | 7.83 |
| 08/14/2026 21:56 | 100 | 7.84 |
| 08/14/2026 21:56 | 109 | 7.84 |
| 08/14/2026 21:56 | 73 | 7.84 |
| 08/14/2026 21:56 | 73 | 7.85 |
| 08/14/2026 21:56 | 77 | 7.84 |
| 08/14/2026 21:56 | 80 | 7.84 |
| 08/14/2026 21:56 | 38 | 7.84 |
| 08/14/2026 21:56 | 10 | 7.84 |
| 08/14/2026 21:56 | 176 | 7.85 |
| 08/14/2026 21:56 | 200 | 7.85 |
| 08/14/2026 21:56 | 380 | 7.85 |
| 08/14/2026 21:56 | 44 | 7.85 |
| 08/14/2026 21:56 | 200 | 7.85 |
| 08/14/2026 21:56 | 100 | 7.85 |
| 08/14/2026 21:56 | 36 | 7.85 |
| 08/14/2026 21:56 | 44 | 7.85 |
| 08/14/2026 21:56 | 49 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 6 | 7.87 |
| 08/14/2026 21:56 | 146 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 5 | 7.87 |
| 08/14/2026 21:56 | 3 | 7.87 |
| 08/14/2026 21:56 | 254 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 11 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 100 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 2 | 7.87 |
| 08/14/2026 21:56 | 1 | 7.87 |
| 08/14/2026 21:56 | 57 | 7.87 |
| 08/14/2026 21:55 | 5 | 7.86 |
| 08/14/2026 21:55 | 5 | 7.86 |
| 08/14/2026 21:55 | 4 | 7.84 |
| 08/14/2026 21:55 | 100 | 7.84 |
| 08/14/2026 21:55 | 10 | 7.84 |
| 08/14/2026 21:55 | 21 | 7.86 |
| 08/14/2026 21:55 | 48 | 7.86 |
| 08/14/2026 21:55 | 52 | 7.86 |
| 08/14/2026 21:55 | 100 | 7.86 |
| 08/14/2026 21:55 | 100 | 7.86 |
| 08/14/2026 21:55 | 300 | 7.86 |
| 08/14/2026 21:55 | 10 | 7.86 |
| 08/14/2026 21:55 | 79 | 7.86 |
| 08/14/2026 21:55 | 86 | 7.86 |
| 08/14/2026 21:55 | 3 | 7.86 |
| 08/14/2026 21:55 | 97 | 7.86 |
| 08/14/2026 21:55 | 10 | 7.87 |
| 08/14/2026 21:55 | 100 | 7.87 |
| 08/14/2026 21:55 | 10 | 7.87 |
| 08/14/2026 21:55 | 100 | 7.87 |
| 08/14/2026 21:54 | 248 | 7.88 |
| 08/14/2026 21:54 | 1 | 7.88 |
| 08/14/2026 21:54 | 100 | 7.89 |
| 08/14/2026 21:54 | 100 | 7.89 |
| 08/14/2026 21:54 | 100 | 7.89 |
| 08/14/2026 21:54 | 100 | 7.89 |
| 08/14/2026 21:54 | 100 | 7.89 |
| 08/14/2026 21:54 | 74 | 7.89 |
| 08/14/2026 21:54 | 24 | 7.89 |
| 08/14/2026 21:54 | 87 | 7.90 |
| 08/14/2026 21:54 | 100 | 7.90 |
| 08/14/2026 21:54 | 1 | 7.90 |
| 08/14/2026 21:54 | 80 | 7.90 |
| 08/14/2026 21:54 | 2 | 7.90 |
| 08/14/2026 21:54 | 1 | 7.90 |
| 08/14/2026 21:54 | 24 | 7.90 |
| 08/14/2026 21:54 | 2 | 7.90 |
| 08/14/2026 21:54 | 63 | 7.90 |
| 08/14/2026 21:54 | 39 | 7.90 |
| 08/14/2026 21:54 | 35 | 7.90 |
| 08/14/2026 21:54 | 100 | 7.90 |
| 08/14/2026 21:53 | 1 | 7.89 |
| 08/14/2026 21:53 | 65 | 7.90 |
| 08/14/2026 21:53 | 81 | 7.90 |
| 08/14/2026 21:53 | 100 | 7.90 |
| 08/14/2026 21:53 | 24 | 7.90 |
| 08/14/2026 21:53 | 6 | 7.92 |
| 08/14/2026 21:53 | 1 | 7.89 |
| 08/14/2026 21:53 | 100 | 7.91 |
| 08/14/2026 21:52 | 1 | 7.89 |
| 08/14/2026 21:52 | 73 | 7.89 |
| 08/14/2026 21:52 | 100 | 7.89 |
| 08/14/2026 21:52 | 22 | 7.89 |
| 08/14/2026 21:52 | 1 | 7.89 |
| 08/14/2026 21:52 | 99 | 7.90 |
| 08/14/2026 21:52 | 100 | 7.91 |
| 08/14/2026 21:52 | 1 | 7.90 |
| 08/14/2026 21:52 | 1 | 7.89 |
| 08/14/2026 21:52 | 1 | 7.89 |
| 08/14/2026 21:52 | 1 | 7.90 |
| 08/14/2026 21:52 | 1 | 7.90 |
| 08/14/2026 21:52 | 1 | 7.90 |
| 08/14/2026 21:51 | 1 | 7.90 |
| 08/14/2026 21:51 | 100 | 7.91 |
| 08/14/2026 21:51 | 100 | 7.91 |
| 08/14/2026 21:51 | 1 | 7.90 |
| 08/14/2026 21:51 | 1 | 7.89 |
| 08/14/2026 21:51 | 18 | 7.89 |
| 08/14/2026 21:51 | 1 | 7.89 |
| 08/14/2026 21:51 | 1 | 7.89 |
| 08/14/2026 21:51 | 1 | 7.89 |
| 08/14/2026 21:51 | 200 | 7.91 |
| 08/14/2026 21:50 | 285 | 7.93 |
| 08/14/2026 21:50 | 100 | 7.92 |
| 08/14/2026 21:50 | 100 | 7.92 |
| 08/14/2026 21:50 | 200 | 7.91 |
| 08/14/2026 21:50 | 1 | 7.89 |
| 08/14/2026 21:50 | 1 | 7.89 |
| 08/14/2026 21:50 | 46 | 7.89 |
| 08/14/2026 21:49 | 100 | 7.915 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 2 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 2 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 2 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 1 | 7.89 |
| 08/14/2026 21:49 | 33 | 7.89 |
| 08/14/2026 21:49 | 24 | 7.89 |
| 08/14/2026 21:49 | 76 | 7.89 |
| 08/14/2026 21:48 | 5 | 7.915 |
| 08/14/2026 21:47 | 10 | 7.93 |
| 08/14/2026 21:47 | 10 | 7.93 |
| 08/14/2026 21:47 | 100 | 7.90 |
| 08/14/2026 21:45 | 100 | 7.92 |
| 08/14/2026 21:45 | 100 | 7.93 |
| 08/14/2026 21:45 | 100 | 7.93 |
| 08/14/2026 21:45 | 100 | 7.93 |
| 08/14/2026 21:45 | 75 | 7.93 |
| 08/14/2026 21:45 | 50 | 7.93 |
| 08/14/2026 21:45 | 7 | 7.93 |
| 08/14/2026 21:45 | 10 | 7.93 |
| 08/14/2026 21:45 | 1 | 7.93 |
| 08/14/2026 21:45 | 2 | 7.93 |
| 08/14/2026 21:45 | 6 | 7.93 |
| 08/14/2026 21:45 | 2 | 7.93 |
| 08/14/2026 21:45 | 1 | 7.93 |
| 08/14/2026 21:45 | 6 | 7.93 |
| 08/14/2026 21:45 | 27 | 7.93 |
| 08/14/2026 21:45 | 8 | 7.93 |
| 08/14/2026 21:44 | 28 | 7.94 |
| 08/14/2026 21:44 | 2 | 7.94 |
| 08/14/2026 21:43 | 3 | 7.94 |
| 08/14/2026 21:43 | 2 | 7.94 |
| 08/14/2026 21:41 | 8 | 7.92 |
| 08/14/2026 21:41 | 92 | 7.92 |
| 08/14/2026 21:40 | 1 | 7.92 |
| 08/14/2026 21:40 | 5 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 5 | 7.92 |
| 08/14/2026 21:40 | 6 | 7.92 |
| 08/14/2026 21:40 | 11 | 7.92 |
| 08/14/2026 21:40 | 5 | 7.92 |
| 08/14/2026 21:40 | 13 | 7.92 |
| 08/14/2026 21:40 | 2 | 7.92 |
| 08/14/2026 21:40 | 21 | 7.93 |
| 08/14/2026 21:40 | 42 | 7.93 |
| 08/14/2026 21:40 | 100 | 7.92 |
| 08/14/2026 21:40 | 64 | 7.94 |
| 08/14/2026 21:40 | 136 | 7.94 |
| 08/14/2026 21:40 | 100 | 7.94 |
| 08/14/2026 21:40 | 94 | 7.94 |
| 08/14/2026 21:40 | 100 | 7.94 |
| 08/14/2026 21:39 | 100 | 7.94 |
| 08/14/2026 21:37 | 50 | 7.97 |
| 08/14/2026 21:35 | 1 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 6 | 7.93 |
| 08/14/2026 21:35 | 6 | 7.93 |
| 08/14/2026 21:35 | 6 | 7.93 |
| 08/14/2026 21:35 | 6 | 7.93 |
| 08/14/2026 21:35 | 11 | 7.94 |
| 08/14/2026 21:35 | 1 | 7.94 |
| 08/14/2026 21:35 | 1 | 7.94 |
| 08/14/2026 21:35 | 100 | 7.94 |
| 08/14/2026 21:35 | 10 | 7.94 |
| 08/14/2026 21:35 | 56 | 7.94 |
| 08/14/2026 21:35 | 38 | 7.94 |
| 08/14/2026 21:35 | 11 | 7.94 |
| 08/14/2026 21:35 | 51 | 7.94 |
| 08/14/2026 21:35 | 4 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 2 | 7.93 |
| 08/14/2026 21:35 | 3 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 5 | 7.93 |
| 08/14/2026 21:35 | 196 | 7.925 |
| 08/14/2026 21:35 | 11 | 7.93 |
| 08/14/2026 21:35 | 53 | 7.93 |
| 08/14/2026 21:35 | 52 | 7.94 |
| 08/14/2026 21:35 | 14 | 7.94 |
| 08/14/2026 21:35 | 26 | 7.94 |
| 08/14/2026 21:34 | 89 | 7.94 |
| 08/14/2026 21:34 | 11 | 7.94 |
| 08/14/2026 21:34 | 89 | 7.94 |
| 08/14/2026 21:34 | 11 | 7.94 |
| 08/14/2026 21:34 | 85 | 7.94 |
| 08/14/2026 21:34 | 17 | 7.94 |
| 08/14/2026 21:32 | 40 | 7.925 |
| 08/14/2026 21:32 | 22 | 7.94 |
| 08/14/2026 21:32 | 60 | 7.94 |
| 08/14/2026 21:32 | 25 | 7.93 |
| 08/14/2026 21:32 | 25 | 7.93 |
| 08/14/2026 21:30 | 17 | 7.92 |
| 08/14/2026 21:29 | 10 | 7.95 |
| 08/14/2026 21:29 | 46 | 7.95 |
| 08/14/2026 21:29 | 84 | 7.95 |
| 08/14/2026 21:29 | 100 | 7.94 |
| 08/14/2026 21:26 | 69 | 7.94 |
| 08/14/2026 21:23 | 14 | 7.90 |
| 08/14/2026 21:22 | 41 | 7.90 |
| 08/14/2026 21:22 | 45 | 7.90 |
| 08/14/2026 21:22 | 52 | 7.90 |
| 08/14/2026 21:21 | 50 | 7.91 |
| 08/14/2026 21:21 | 29 | 7.95 |
| 08/14/2026 21:21 | 66 | 7.93 |
| 08/14/2026 21:21 | 48 | 7.93 |
| 08/14/2026 21:21 | 100 | 7.92 |
| 08/14/2026 21:20 | 54 | 7.93 |
| 08/14/2026 21:18 | 42 | 7.88 |
| 08/14/2026 21:17 | 5 | 7.87 |
| 08/14/2026 21:15 | 100 | 7.88 |
| 08/14/2026 21:14 | 100 | 7.89 |
| 08/14/2026 21:12 | 100 | 7.90 |
| 08/14/2026 21:12 | 300 | 7.90 |
| 08/14/2026 21:12 | 100 | 7.90 |
| 08/14/2026 21:12 | 99 | 7.90 |
| 08/14/2026 21:07 | 1 | 7.90 |
| 08/14/2026 21:07 | 36 | 7.90 |
| 08/14/2026 21:07 | 64 | 7.90 |
| 08/14/2026 21:05 | 100 | 7.91 |
| 08/14/2026 21:05 | 81 | 7.91 |
| 08/14/2026 21:02 | 19 | 7.91 |
| 08/14/2026 20:59 | 6 | 7.97 |
| 08/14/2026 20:59 | 72 | 7.97 |
| 08/14/2026 20:59 | 100 | 7.96 |
| 08/14/2026 20:59 | 100 | 7.96 |
| 08/14/2026 20:50 | 100 | 7.91 |
| 08/14/2026 20:49 | 42 | 7.935 |
| 08/14/2026 20:49 | 100 | 7.935 |
| 08/14/2026 20:48 | 22 | 7.94 |
| 08/14/2026 20:48 | 42 | 7.94 |
| 08/14/2026 20:46 | 41 | 7.91 |
| 08/14/2026 20:46 | 100 | 7.92 |
| 08/14/2026 20:36 | 100 | 7.94 |
| 08/14/2026 20:33 | 94 | 7.94 |
| 08/14/2026 20:33 | 1 | 7.97 |
| 08/14/2026 20:33 | 1 | 7.97 |
| 08/14/2026 20:33 | 1 | 7.97 |
| 08/14/2026 20:33 | 100 | 7.94 |
| 08/14/2026 20:31 | 100 | 7.94 |
| 08/14/2026 20:31 | 50 | 7.94 |
| 08/14/2026 20:31 | 20 | 7.94 |
| 08/14/2026 20:31 | 80 | 7.94 |
| 08/14/2026 20:31 | 24 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 30 | 7.95 |
| 08/14/2026 20:31 | 1 | 7.95 |
| 08/14/2026 20:31 | 2 | 7.95 |
| 08/14/2026 20:31 | 51 | 7.95 |
| 08/14/2026 20:31 | 54 | 7.95 |
| 08/14/2026 20:31 | 100 | 7.95 |
| 08/14/2026 20:31 | 27 | 7.95 |
| 08/14/2026 20:30 | 100 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.95 |
| 08/14/2026 20:30 | 1 | 7.95 |
| 08/14/2026 20:30 | 2 | 7.95 |
| 08/14/2026 20:30 | 2 | 7.95 |
| 08/14/2026 20:30 | 1 | 7.95 |
| 08/14/2026 20:30 | 1 | 7.95 |
| 08/14/2026 20:30 | 18 | 7.95 |
| 08/14/2026 20:30 | 100 | 7.95 |
| 08/14/2026 20:29 | 19 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.985 |
| 08/14/2026 20:29 | 10 | 7.99 |
| 08/14/2026 20:29 | 80 | 7.99 |
| 08/14/2026 20:29 | 10 | 7.99 |
| 08/14/2026 20:29 | 100 | 7.99 |
| 08/14/2026 20:28 | 50 | 7.97 |
| 08/14/2026 20:28 | 17 | 7.97 |
| 08/14/2026 20:27 | 6 | 7.995 |
| 08/14/2026 20:27 | 1 | 7.995 |
| 08/14/2026 20:26 | 1 | 7.995 |
| 08/14/2026 20:26 | 1 | 7.995 |
| 08/14/2026 20:26 | 1 | 7.995 |
| 08/14/2026 20:24 | 1 | 7.995 |
| 08/14/2026 20:24 | 1 | 7.995 |
| 08/14/2026 20:24 | 1 | 7.995 |
| 08/14/2026 20:23 | 1 | 7.995 |
| 08/14/2026 20:23 | 1 | 7.995 |
| 08/14/2026 20:23 | 1 | 7.995 |
| 08/14/2026 20:23 | 69 | 7.99 |
| 08/14/2026 20:23 | 36 | 8.00 |
| 08/14/2026 20:23 | 64 | 8.00 |
| 08/14/2026 20:23 | 90 | 8.00 |
| 08/14/2026 20:23 | 110 | 8.00 |
| 08/14/2026 20:23 | 36 | 7.96 |
| 08/14/2026 20:23 | 20 | 7.96 |
| 08/14/2026 20:20 | 100 | 7.99 |
| 08/14/2026 20:19 | 90 | 8.00 |
| 08/14/2026 20:19 | 100 | 8.00 |
| 08/14/2026 20:19 | 10 | 8.00 |
| 08/14/2026 20:19 | 100 | 7.99 |
| 08/14/2026 20:16 | 100 | 7.99 |
| 08/14/2026 20:15 | 23 | 7.97 |
| 08/14/2026 20:14 | 28 | 7.97 |
| 08/14/2026 20:14 | 1 | 8.00 |
| 08/14/2026 20:14 | 100 | 7.97 |
| 08/14/2026 20:13 | 69 | 7.95 |
| 08/14/2026 20:13 | 2 | 7.97 |
| 08/14/2026 20:13 | 20 | 7.97 |
| 08/14/2026 20:13 | 9 | 7.97 |
| 08/14/2026 20:13 | 1 | 7.99 |
| 08/14/2026 20:12 | 14 | 7.97 |
| 08/14/2026 20:12 | 14 | 7.97 |
| 08/14/2026 20:11 | 52 | 7.96 |
| 08/14/2026 20:10 | 14 | 7.97 |
| 08/14/2026 20:10 | 21 | 7.96 |
| 08/14/2026 20:10 | 28 | 7.96 |
| 08/14/2026 20:10 | 72 | 7.96 |
| 08/14/2026 20:10 | 95 | 7.96 |
| 08/14/2026 20:10 | 5 | 7.96 |
| 08/14/2026 20:10 | 100 | 7.96 |
| 08/14/2026 20:10 | 30 | 7.96 |
| 08/14/2026 20:10 | 56 | 7.97 |
| 08/14/2026 20:10 | 21 | 7.97 |
| 08/14/2026 20:10 | 1 | 7.98 |
| 08/14/2026 20:10 | 63 | 7.98 |
| 08/14/2026 20:10 | 93 | 7.98 |
| 08/14/2026 20:09 | 7 | 7.98 |
| 08/14/2026 20:07 | 100 | 7.98 |
| 08/14/2026 20:05 | 3 | 8.02 |
| 08/14/2026 20:05 | 87 | 8.02 |
| 08/14/2026 20:05 | 3 | 8.02 |
| 08/14/2026 20:05 | 100 | 8.02 |
| 08/14/2026 20:05 | 10 | 8.02 |
| 08/14/2026 20:03 | 29 | 8.00 |
| 08/14/2026 20:02 | 14 | 8.02 |
| 08/14/2026 20:02 | 2 | 8.02 |
| 08/14/2026 20:01 | 1 | 8.02 |
| 08/14/2026 20:01 | 6 | 8.02 |
| 08/14/2026 20:01 | 6 | 8.02 |
| 08/14/2026 20:01 | 71 | 8.02 |
| 08/14/2026 20:01 | 3 | 8.00 |
| 08/14/2026 20:01 | 13 | 8.00 |
| 08/14/2026 20:01 | 1 | 8.00 |
| 08/14/2026 20:00 | 1 | 8.00 |
| 08/14/2026 20:00 | 63 | 8.00 |
| 08/14/2026 20:00 | 71 | 8.00 |
| 08/14/2026 20:00 | 13 | 8.00 |
| 08/14/2026 20:00 | 23 | 8.02 |
| 08/14/2026 20:00 | 53 | 8.02 |
| 08/14/2026 20:00 | 3 | 8.02 |
| 08/14/2026 20:00 | 21 | 8.02 |
| 08/14/2026 20:00 | 79 | 8.02 |
| 08/14/2026 20:00 | 172 | 8.02 |
| 08/14/2026 20:00 | 3 | 8.01 |
| 08/14/2026 20:00 | 3 | 8.00 |
| 08/14/2026 20:00 | 3 | 8.00 |
| 08/14/2026 19:59 | 14 | 8.01 |
| 08/14/2026 19:59 | 3 | 8.01 |
| 08/14/2026 19:59 | 100 | 8.01 |
| 08/14/2026 19:51 | 100 | 7.98 |
| 08/14/2026 19:50 | 9 | 7.98 |
| 08/14/2026 19:50 | 17 | 7.99 |
| 08/14/2026 19:50 | 28 | 8.02 |
| 08/14/2026 19:50 | 56 | 8.02 |
| 08/14/2026 19:50 | 3 | 8.02 |
| 08/14/2026 19:50 | 10 | 8.02 |
| 08/14/2026 19:50 | 100 | 8.01 |
| 08/14/2026 19:50 | 100 | 8.01 |
| 08/14/2026 19:50 | 3 | 8.01 |
| 08/14/2026 19:49 | 12 | 7.98 |
| 08/14/2026 19:49 | 13 | 7.98 |
| 08/14/2026 19:49 | 1 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.98 |
| 08/14/2026 19:48 | 7 | 7.98 |
| 08/14/2026 19:48 | 1 | 7.995 |
| 08/14/2026 19:48 | 1 | 7.995 |
| 08/14/2026 19:47 | 7 | 7.98 |
| 08/14/2026 19:47 | 1 | 7.98 |
| 08/14/2026 19:47 | 1 | 7.98 |
| 08/14/2026 19:47 | 1 | 7.98 |
| 08/14/2026 19:47 | 3 | 7.98 |
| 08/14/2026 19:47 | 2 | 7.98 |
| 08/14/2026 19:47 | 9 | 7.98 |
| 08/14/2026 19:47 | 1 | 7.98 |
| 08/14/2026 19:47 | 1 | 7.98 |
| 08/14/2026 19:46 | 97 | 8.01 |
| 08/14/2026 19:46 | 100 | 8.01 |
| 08/14/2026 19:46 | 3 | 8.01 |
| 08/14/2026 19:46 | 100 | 7.995 |
| 08/14/2026 19:45 | 14 | 7.98 |
| 08/14/2026 19:44 | 3 | 7.98 |
| 08/14/2026 19:44 | 2 | 7.98 |
| 08/14/2026 19:44 | 9 | 7.98 |
| 08/14/2026 19:44 | 18 | 7.98 |
| 08/14/2026 19:43 | 2 | 7.98 |
| 08/14/2026 19:43 | 100 | 7.98 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 100 | 7.97 |
| 08/14/2026 19:43 | 83 | 7.97 |
| 08/14/2026 19:43 | 30 | 7.97 |
| 08/14/2026 19:39 | 1 | 8.00 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:37 | 7 | 7.985 |
| 08/14/2026 19:36 | 59 | 8.00 |
| 08/14/2026 19:36 | 3 | 8.00 |
| 08/14/2026 19:36 | 50 | 7.99 |
| 08/14/2026 19:36 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:34 | 100 | 7.98 |
| 08/14/2026 19:34 | 72 | 7.97 |
| 08/14/2026 19:34 | 28 | 7.97 |
| 08/14/2026 19:34 | 85 | 7.97 |
| 08/14/2026 19:34 | 5 | 7.97 |
| 08/14/2026 19:34 | 37 | 7.97 |
| 08/14/2026 19:34 | 56 | 7.97 |
| 08/14/2026 19:34 | 5 | 7.97 |
| 08/14/2026 19:34 | 10 | 7.97 |
| 08/14/2026 19:34 | 19 | 7.97 |
| 08/14/2026 19:34 | 66 | 7.97 |
| 08/14/2026 19:34 | 28 | 7.97 |
| 08/14/2026 19:34 | 72 | 7.97 |
| 08/14/2026 19:34 | 28 | 7.97 |
| 08/14/2026 19:33 | 67 | 7.98 |
| 08/14/2026 19:33 | 69 | 7.98 |
| 08/14/2026 19:33 | 37 | 7.98 |
| 08/14/2026 19:33 | 63 | 7.98 |
| 08/14/2026 19:33 | 37 | 7.98 |
| 08/14/2026 19:33 | 12 | 7.99 |
| 08/14/2026 19:33 | 54 | 7.99 |
| 08/14/2026 19:33 | 88 | 7.99 |
| 08/14/2026 19:33 | 46 | 7.99 |
| 08/14/2026 19:33 | 1 | 7.97 |
| 08/14/2026 19:33 | 1 | 7.99 |
| 08/14/2026 19:33 | 71 | 7.97 |
| 08/14/2026 19:31 | 100 | 7.99 |
| 08/14/2026 19:31 | 140 | 7.98 |
| 08/14/2026 19:31 | 100 | 7.98 |
| 08/14/2026 19:31 | 1 | 7.99 |
| 08/14/2026 19:31 | 35 | 7.99 |
| 08/14/2026 19:31 | 63 | 8.02 |
| 08/14/2026 19:31 | 10 | 8.02 |
| 08/14/2026 19:31 | 100 | 8.01 |
| 08/14/2026 19:31 | 100 | 8.00 |
| 08/14/2026 19:31 | 66 | 7.98 |
| 08/14/2026 19:31 | 34 | 7.98 |
| 08/14/2026 19:30 | 1 | 8.02 |
| 08/14/2026 19:30 | 99 | 8.01 |
| 08/14/2026 19:29 | 1 | 8.01 |
| 08/14/2026 19:28 | 1 | 8.02 |
| 08/14/2026 19:28 | 3 | 8.00 |
| 08/14/2026 19:28 | 1 | 8.00 |
| 08/14/2026 19:27 | 77 | 8.02 |
| 08/14/2026 19:27 | 3 | 8.00 |
| 08/14/2026 19:27 | 3 | 8.00 |
| 08/14/2026 19:24 | 94 | 7.98 |
| 08/14/2026 19:23 | 100 | 8.03 |
| 08/14/2026 19:23 | 22 | 7.97 |
| 08/14/2026 19:21 | 3 | 8.04 |
| 08/14/2026 19:19 | 100 | 7.98 |
| 08/14/2026 19:18 | 28 | 8.04 |
| 08/14/2026 19:18 | 3 | 8.04 |
| 08/14/2026 19:18 | 134 | 8.03 |
| 08/14/2026 19:18 | 5 | 8.00 |
| 08/14/2026 19:18 | 3 | 8.00 |
| 08/14/2026 19:18 | 100 | 8.00 |
| 08/14/2026 19:18 | 3 | 8.00 |
| 08/14/2026 19:18 | 124 | 8.00 |
| 08/14/2026 19:18 | 3 | 8.00 |
| 08/14/2026 19:18 | 20 | 8.00 |
| 08/14/2026 19:18 | 66 | 8.00 |
| 08/14/2026 19:18 | 255 | 8.00 |
| 08/14/2026 19:18 | 100 | 8.00 |
| 08/14/2026 19:18 | 20 | 7.96 |
| 08/14/2026 19:17 | 1 | 7.99 |
| 08/14/2026 19:17 | 145 | 8.00 |
| 08/14/2026 19:17 | 3 | 8.00 |
| 08/14/2026 19:17 | 51 | 8.00 |
| 08/14/2026 19:17 | 1 | 8.00 |
| 08/14/2026 19:17 | 100 | 7.99 |
| 08/14/2026 19:16 | 100 | 7.99 |
| 08/14/2026 19:16 | 100 | 7.99 |
| 08/14/2026 19:16 | 100 | 7.975 |
| 08/14/2026 19:15 | 2 | 7.95 |
| 08/14/2026 19:15 | 18 | 7.95 |
| 08/14/2026 19:15 | 28 | 7.95 |
| 08/14/2026 19:15 | 52 | 7.98 |
| 08/14/2026 19:12 | 55 | 7.99 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:09 | 19 | 7.99 |
| 08/14/2026 19:08 | 60 | 7.995 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 51 | 7.96 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.98 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 200 | 7.99 |
| 08/14/2026 19:08 | 3 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.98 |
| 08/14/2026 19:06 | 6 | 7.98 |
| 08/14/2026 19:06 | 70 | 7.98 |
| 08/14/2026 19:03 | 23 | 7.98 |
| 08/14/2026 19:03 | 50 | 7.98 |
| 08/14/2026 19:03 | 50 | 7.98 |
| 08/14/2026 19:00 | 26 | 7.91 |
| 08/14/2026 18:59 | 20 | 7.91 |
| 08/14/2026 18:59 | 26 | 7.91 |
| 08/14/2026 18:58 | 20 | 7.91 |
| 08/14/2026 18:58 | 26 | 7.90 |
| 08/14/2026 18:58 | 74 | 7.91 |
| 08/14/2026 18:58 | 26 | 7.91 |
| 08/14/2026 18:56 | 100 | 7.91 |
| 08/14/2026 18:56 | 91 | 7.95 |
| 08/14/2026 18:56 | 100 | 7.95 |
| 08/14/2026 18:56 | 100 | 7.96 |
| 08/14/2026 18:56 | 9 | 7.95 |
| 08/14/2026 18:56 | 80 | 7.95 |
| 08/14/2026 18:56 | 100 | 7.95 |
| 08/14/2026 18:54 | 100 | 7.96 |
| 08/14/2026 18:53 | 100 | 7.96 |
| 08/14/2026 18:53 | 100 | 7.97 |
| 08/14/2026 18:53 | 17 | 8.00 |
| 08/14/2026 18:53 | 83 | 8.00 |
| 08/14/2026 18:53 | 64 | 8.00 |
| 08/14/2026 18:53 | 18 | 8.00 |
| 08/14/2026 18:53 | 22 | 8.01 |
| 08/14/2026 18:53 | 80 | 8.01 |
| 08/14/2026 18:53 | 100 | 8.01 |
| 08/14/2026 18:44 | 80 | 8.03 |
| 08/14/2026 18:44 | 58 | 8.03 |
| 08/14/2026 18:44 | 14 | 8.03 |
| 08/14/2026 18:40 | 80 | 8.09 |
| 08/14/2026 18:35 | 8 | 8.03 |
| 08/14/2026 18:35 | 2 | 8.04 |
| 08/14/2026 18:35 | 11 | 8.04 |
| 08/14/2026 18:35 | 2 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:34 | 24 | 8.05 |
| 08/14/2026 18:33 | 8 | 8.03 |
| 08/14/2026 18:33 | 100 | 8.04 |
| 08/14/2026 18:33 | 12 | 8.03 |
| 08/14/2026 18:33 | 26 | 8.04 |
| 08/14/2026 18:33 | 6 | 8.05 |
| 08/14/2026 18:33 | 5 | 8.05 |
| 08/14/2026 18:33 | 3 | 8.05 |
| 08/14/2026 18:33 | 23 | 8.05 |
| 08/14/2026 18:33 | 77 | 8.05 |
| 08/14/2026 18:32 | 23 | 8.05 |
| 08/14/2026 18:32 | 100 | 8.05 |
| 08/14/2026 18:32 | 100 | 8.05 |
| 08/14/2026 18:32 | 200 | 8.04 |
| 08/14/2026 18:32 | 7 | 8.04 |
| 08/14/2026 18:32 | 7 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.07 |
| 08/14/2026 18:30 | 1 | 8.07 |
| 08/14/2026 18:30 | 100 | 8.07 |
| 08/14/2026 18:30 | 3 | 8.07 |
| 08/14/2026 18:30 | 1 | 8.07 |
| 08/14/2026 18:30 | 80 | 8.07 |
| 08/14/2026 18:30 | 100 | 8.07 |
| 08/14/2026 18:30 | 13 | 8.07 |
| 08/14/2026 18:30 | 100 | 8.07 |
| 08/14/2026 18:30 | 100 | 8.07 |
| 08/14/2026 18:29 | 100 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 2 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 3 | 8.08 |
| 08/14/2026 18:29 | 3 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 2 | 8.08 |
| 08/14/2026 18:28 | 3 | 8.08 |
| 08/14/2026 18:25 | 3 | 8.09 |
| 08/14/2026 18:25 | 26 | 8.09 |
| 08/14/2026 18:25 | 25 | 8.085 |
| 08/14/2026 18:25 | 2 | 8.08 |
| 08/14/2026 18:25 | 1 | 8.08 |
| 08/14/2026 18:25 | 3 | 8.08 |
| 08/14/2026 18:25 | 94 | 8.08 |
| 08/14/2026 18:25 | 6 | 8.08 |
| 08/14/2026 18:25 | 46 | 8.09 |
| 08/14/2026 18:25 | 48 | 8.09 |
| 08/14/2026 18:25 | 100 | 8.10 |
| 08/14/2026 18:25 | 3 | 8.10 |
| 08/14/2026 18:25 | 50 | 8.10 |
| 08/14/2026 18:25 | 100 | 8.10 |
| 08/14/2026 18:25 | 98 | 8.10 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.10 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.10 |
| 08/14/2026 18:24 | 4 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 100 | 8.11 |
| 08/14/2026 18:23 | 100 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:22 | 174 | 8.11 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 21 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 21 | 8.12 |
| 08/14/2026 18:22 | 66 | 8.11 |
| 08/14/2026 18:22 | 4 | 8.11 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 1 | 8.12 |
| 08/14/2026 18:22 | 3 | 8.12 |
| 08/14/2026 18:22 | 21 | 8.12 |
| 08/14/2026 18:22 | 31 | 8.14 |
| 08/14/2026 18:22 | 1 | 8.16 |
| 08/14/2026 18:22 | 24 | 8.135 |
| 08/14/2026 18:22 | 1 | 8.14 |
| 08/14/2026 18:21 | 98 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.135 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.14 |
| 08/14/2026 18:20 | 68 | 8.135 |
| 08/14/2026 18:20 | 2 | 8.11 |
| 08/14/2026 18:20 | 37 | 8.11 |
| 08/14/2026 18:20 | 2 | 8.13 |
| 08/14/2026 18:20 | 100 | 8.10 |
| 08/14/2026 18:20 | 1 | 8.145 |
| 08/14/2026 18:19 | 1 | 8.145 |
| 08/14/2026 18:19 | 1 | 8.145 |
| 08/14/2026 18:18 | 1 | 8.145 |
| 08/14/2026 18:18 | 1 | 8.145 |
| 08/14/2026 18:16 | 1 | 8.16 |
| 08/14/2026 18:15 | 1 | 8.16 |
| 08/14/2026 18:14 | 97 | 8.17 |
| 08/14/2026 18:14 | 3 | 8.17 |
| 08/14/2026 18:14 | 100 | 8.17 |
| 08/14/2026 18:14 | 2 | 8.16 |
| 08/14/2026 18:14 | 1 | 8.16 |
| 08/14/2026 18:12 | 1 | 8.11 |
| 08/14/2026 18:12 | 3 | 8.085 |
| 08/14/2026 18:11 | 100 | 8.07 |
| 08/14/2026 18:11 | 100 | 8.07 |
| 08/14/2026 18:11 | 1 | 8.085 |
| 08/14/2026 18:11 | 100 | 8.07 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 3 | 8.115 |
| 08/14/2026 18:11 | 5 | 8.115 |
| 08/14/2026 18:11 | 23 | 8.09 |
| 08/14/2026 18:11 | 38 | 8.09 |
| 08/14/2026 18:11 | 100 | 8.09 |
| 08/14/2026 18:11 | 100 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 2 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 2 | 8.09 |
| 08/14/2026 18:11 | 2 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 3 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 2 | 8.09 |
| 08/14/2026 18:11 | 2 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 1 | 8.09 |
| 08/14/2026 18:11 | 27 | 8.09 |
| 08/14/2026 18:11 | 14 | 8.09 |
| 08/14/2026 18:11 | 13 | 8.09 |
| 08/14/2026 18:11 | 100 | 8.09 |
| 08/14/2026 18:11 | 100 | 8.09 |
| 08/14/2026 18:11 | 80 | 8.11 |
| 08/14/2026 18:11 | 25 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:11 | 5 | 8.11 |
| 08/14/2026 18:10 | 100 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 5 | 8.11 |
| 08/14/2026 18:10 | 80 | 8.13 |
| 08/14/2026 18:09 | 15 | 8.13 |
| 08/14/2026 18:08 | 27 | 8.12 |
| 08/14/2026 18:08 | 27 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.13 |
| 08/14/2026 18:08 | 1 | 8.16 |
| 08/14/2026 18:08 | 3 | 8.13 |
| 08/14/2026 18:08 | 3 | 8.13 |
| 08/14/2026 18:08 | 13 | 8.16 |
| 08/14/2026 18:08 | 87 | 8.15 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 3 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 3 | 8.11 |
| 08/14/2026 18:08 | 4 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 3 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 2 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 7 | 8.11 |
| 08/14/2026 18:08 | 7 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 42 | 8.11 |
| 08/14/2026 18:08 | 20 | 8.11 |
| 08/14/2026 18:08 | 25 | 8.11 |
| 08/14/2026 18:08 | 17 | 8.11 |
| 08/14/2026 18:08 | 25 | 8.11 |
| 08/14/2026 18:08 | 11 | 8.11 |
| 08/14/2026 18:08 | 42 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 42 | 8.11 |
| 08/14/2026 18:08 | 11 | 8.11 |
| 08/14/2026 18:08 | 42 | 8.10 |
| 08/14/2026 18:08 | 5 | 8.10 |
| 08/14/2026 18:08 | 53 | 8.10 |
| 08/14/2026 18:08 | 300 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 5 | 8.11 |
| 08/14/2026 18:08 | 100 | 8.11 |
| 08/14/2026 18:08 | 200 | 8.11 |
| 08/14/2026 18:08 | 3 | 8.11 |
| 08/14/2026 18:08 | 97 | 8.11 |
| 08/14/2026 18:08 | 3 | 8.11 |
| 08/14/2026 18:08 | 100 | 8.10 |
| 08/14/2026 18:08 | 100 | 8.10 |
| 08/14/2026 18:08 | 3 | 8.09 |
| 08/14/2026 18:08 | 1 | 8.08 |
| 08/14/2026 18:08 | 1 | 8.06 |
| 08/14/2026 18:08 | 1 | 8.03 |
| 08/14/2026 18:08 | 3 | 8.02 |
| 08/14/2026 18:08 | 3 | 8.01 |
| 08/14/2026 18:08 | 58 | 8.00 |
| 08/14/2026 18:08 | 35 | 8.00 |
| 08/14/2026 18:08 | 20 | 8.00 |
| 08/14/2026 18:08 | 3 | 8.00 |
| 08/14/2026 18:08 | 1 | 7.99 |
| 08/14/2026 18:08 | 1 | 7.99 |
| 08/14/2026 18:08 | 13 | 7.99 |
| 08/14/2026 18:08 | 100 | 7.99 |
| 08/14/2026 18:08 | 3 | 7.99 |
| 08/14/2026 18:08 | 51 | 7.98 |
| 08/14/2026 18:08 | 13 | 7.98 |
| 08/14/2026 18:08 | 87 | 7.96 |
| 08/14/2026 18:08 | 13 | 7.96 |
| 08/14/2026 18:08 | 3 | 7.96 |
| 08/14/2026 18:08 | 100 | 7.96 |
| 08/14/2026 18:06 | 100 | 7.965 |
| 08/14/2026 18:02 | 26 | 7.98 |
| 08/14/2026 18:02 | 46 | 7.98 |
| 08/14/2026 17:59 | 3 | 7.98 |
| 08/14/2026 17:59 | 3 | 7.98 |
| 08/14/2026 17:55 | 6 | 7.96 |
| 08/14/2026 17:52 | 3 | 7.91 |
| 08/14/2026 17:52 | 3 | 7.91 |
| 08/14/2026 17:52 | 2 | 7.91 |
| 08/14/2026 17:50 | 1 | 7.91 |
| 08/14/2026 17:50 | 100 | 7.89 |
| 08/14/2026 17:50 | 35 | 7.88 |
| 08/14/2026 17:50 | 28 | 7.88 |
| 08/14/2026 17:50 | 76 | 7.88 |
| 08/14/2026 17:50 | 5 | 7.85 |
| 08/14/2026 17:50 | 11 | 7.84 |
| 08/14/2026 17:50 | 5 | 7.85 |
| 08/14/2026 17:50 | 2 | 7.85 |
| 08/14/2026 17:50 | 8 | 7.85 |
| 08/14/2026 17:50 | 29 | 7.89 |
| 08/14/2026 17:50 | 3 | 7.88 |
| 08/14/2026 17:45 | 31 | 7.89 |
| 08/14/2026 17:45 | 3 | 7.88 |
| 08/14/2026 17:45 | 66 | 7.88 |
| 08/14/2026 17:45 | 160 | 7.88 |
| 08/14/2026 17:45 | 3 | 7.88 |
| 08/14/2026 17:44 | 92 | 7.87 |
| 08/14/2026 17:44 | 8 | 7.84 |
| 08/14/2026 17:42 | 15 | 7.79 |
| 08/14/2026 17:42 | 100 | 7.79 |
| 08/14/2026 17:42 | 100 | 7.79 |
| 08/14/2026 17:42 | 100 | 7.79 |
| 08/14/2026 17:42 | 100 | 7.79 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 7 | 7.84 |
| 08/14/2026 17:42 | 100 | 7.84 |
| 08/14/2026 17:41 | 1 | 7.87 |
| 08/14/2026 17:41 | 1 | 7.87 |
| 08/14/2026 17:40 | 100 | 7.87 |
| 08/14/2026 17:39 | 1 | 7.87 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 3 | 7.865 |
| 08/14/2026 17:38 | 1 | 7.865 |
| 08/14/2026 17:37 | 1 | 7.89 |
| 08/14/2026 17:37 | 49 | 7.89 |
| 08/14/2026 17:37 | 48 | 7.89 |
| 08/14/2026 17:37 | 3 | 7.89 |
| 08/14/2026 17:37 | 1 | 7.865 |
| 08/14/2026 17:34 | 1 | 7.89 |
| 08/14/2026 17:34 | 99 | 7.865 |
| 08/14/2026 17:33 | 1 | 7.865 |
| 08/14/2026 17:32 | 1 | 7.89 |
| 08/14/2026 17:32 | 9 | 7.89 |
| 08/14/2026 17:32 | 1 | 7.89 |
| 08/14/2026 17:31 | 1 | 7.89 |
| 08/14/2026 17:31 | 1 | 7.89 |
| 08/14/2026 17:31 | 1 | 7.89 |
| 08/14/2026 17:31 | 1 | 7.89 |
| 08/14/2026 17:30 | 1 | 7.89 |
| 08/14/2026 17:30 | 1 | 7.89 |
| 08/14/2026 17:30 | 1 | 7.89 |
| 08/14/2026 17:29 | 1 | 7.89 |
| 08/14/2026 17:29 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:28 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 1 | 7.89 |
| 08/14/2026 17:27 | 74 | 7.89 |
| 08/14/2026 17:27 | 3 | 7.89 |
| 08/14/2026 17:27 | 3 | 7.865 |
| 08/14/2026 17:26 | 1 | 7.865 |
| 08/14/2026 17:25 | 1 | 7.865 |
| 08/14/2026 17:24 | 84 | 7.89 |
| 08/14/2026 17:24 | 3 | 7.89 |
| 08/14/2026 17:24 | 3 | 7.865 |
| 08/14/2026 17:23 | 9 | 7.84 |
| 08/14/2026 17:21 | 23 | 7.87 |
| 08/14/2026 17:21 | 62 | 7.87 |
| 08/14/2026 17:21 | 39 | 7.83 |
| 08/14/2026 17:18 | 1 | 7.81 |
| 08/14/2026 17:18 | 1 | 7.81 |
| 08/14/2026 17:18 | 1 | 7.81 |
| 08/14/2026 17:18 | 6 | 7.81 |
| 08/14/2026 17:17 | 100 | 7.81 |
| 08/14/2026 17:17 | 94 | 7.81 |
| 08/14/2026 17:17 | 1 | 7.81 |
| 08/14/2026 17:17 | 1 | 7.81 |
| 08/14/2026 17:17 | 4 | 7.81 |
| 08/14/2026 17:17 | 1 | 7.81 |
| 08/14/2026 17:15 | 3 | 7.85 |
| 08/14/2026 17:15 | 100 | 7.81 |
| 08/14/2026 17:12 | 1 | 7.85 |
| 08/14/2026 17:12 | 14 | 7.79 |
| 08/14/2026 17:12 | 9 | 7.82 |
| 08/14/2026 17:12 | 1 | 7.82 |
| 08/14/2026 17:11 | 1 | 7.82 |
| 08/14/2026 17:08 | 1 | 7.84 |
| 08/14/2026 17:08 | 85 | 7.80 |
| 08/14/2026 17:08 | 15 | 7.80 |
| 08/14/2026 17:04 | 1 | 7.85 |
| 08/14/2026 17:02 | 85 | 7.80 |
| 08/14/2026 17:02 | 9 | 7.81 |
| 08/14/2026 17:02 | 6 | 7.81 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 38 | 7.82 |
| 08/14/2026 17:00 | 62 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 4 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 2 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 1 | 7.82 |
| 08/14/2026 17:00 | 9 | 7.82 |
| 08/14/2026 16:53 | 25 | 7.83 |
| 08/14/2026 16:53 | 25 | 7.83 |
| 08/14/2026 16:53 | 25 | 7.83 |
| 08/14/2026 16:53 | 5 | 7.83 |
| 08/14/2026 16:53 | 5 | 7.83 |
| 08/14/2026 16:53 | 3 | 7.84 |
| 08/14/2026 16:52 | 3 | 7.81 |
| 08/14/2026 16:52 | 58 | 7.80 |
| 08/14/2026 16:52 | 6 | 7.80 |
| 08/14/2026 16:52 | 60 | 7.80 |
| 08/14/2026 16:52 | 204 | 7.80 |
| 08/14/2026 16:52 | 195 | 7.80 |
| 08/14/2026 16:52 | 1 | 7.80 |
| 08/14/2026 16:50 | 87 | 7.76 |
| 08/14/2026 16:50 | 95 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 3 | 7.75 |
| 08/14/2026 16:50 | 1 | 7.75 |
| 08/14/2026 16:50 | 18 | 7.75 |
| 08/14/2026 16:49 | 1 | 7.75 |
| 08/14/2026 16:48 | 2 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 2 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 2 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.76 |
| 08/14/2026 16:48 | 1 | 7.75 |
| 08/14/2026 16:47 | 1 | 7.75 |
| 08/14/2026 16:47 | 1 | 7.75 |
| 08/14/2026 16:47 | 1 | 7.75 |
| 08/14/2026 16:47 | 1 | 7.74 |
| 08/14/2026 16:47 | 1 | 7.77 |
| 08/14/2026 16:47 | 1 | 7.77 |
| 08/14/2026 16:47 | 1 | 7.77 |
| 08/14/2026 16:46 | 1 | 7.77 |
| 08/14/2026 16:46 | 1 | 7.77 |
| 08/14/2026 16:46 | 1 | 7.78 |
| 08/14/2026 16:46 | 1 | 7.78 |
| 08/14/2026 16:45 | 1 | 7.78 |
| 08/14/2026 16:44 | 1 | 7.78 |
| 08/14/2026 16:44 | 5 | 7.78 |
| 08/14/2026 16:44 | 5 | 7.78 |
| 08/14/2026 16:44 | 5 | 7.78 |
| 08/14/2026 16:44 | 8 | 7.78 |
| 08/14/2026 16:44 | 10 | 7.78 |
| 08/14/2026 16:44 | 10 | 7.78 |
| 08/14/2026 16:44 | 10 | 7.78 |
| 08/14/2026 16:44 | 9 | 7.78 |
| 08/14/2026 16:44 | 12 | 7.78 |
| 08/14/2026 16:44 | 11 | 7.78 |
| 08/14/2026 16:44 | 9 | 7.78 |
| 08/14/2026 16:44 | 1 | 7.78 |
| 08/14/2026 16:44 | 9 | 7.78 |
| 08/14/2026 16:43 | 3 | 7.82 |
| 08/14/2026 16:43 | 100 | 7.82 |
| 08/14/2026 16:43 | 20 | 7.82 |
| 08/14/2026 16:43 | 97 | 7.83 |
| 08/14/2026 16:43 | 25 | 7.83 |
| 08/14/2026 16:43 | 20 | 7.83 |
| 08/14/2026 16:43 | 40 | 7.83 |
| 08/14/2026 16:43 | 25 | 7.82 |
| 08/14/2026 16:43 | 1 | 7.79 |
| 08/14/2026 16:43 | 2 | 7.79 |
| 08/14/2026 16:43 | 22 | 7.79 |
| 08/14/2026 16:43 | 38 | 7.79 |
| 08/14/2026 16:40 | 1 | 7.76 |
| 08/14/2026 16:40 | 1 | 7.76 |
| 08/14/2026 16:39 | 1 | 7.76 |
| 08/14/2026 16:38 | 1 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:35 | 1 | 7.76 |
| 08/14/2026 16:35 | 1 | 7.76 |
| 08/14/2026 16:34 | 1 | 7.76 |
| 08/14/2026 16:34 | 1 | 7.79 |
| 08/14/2026 16:34 | 1 | 7.76 |
| 08/14/2026 16:33 | 78 | 7.76 |
| 08/14/2026 16:33 | 11 | 7.77 |
| 08/14/2026 16:33 | 2 | 7.77 |
| 08/14/2026 16:33 | 2 | 7.79 |
| 08/14/2026 16:33 | 100 | 7.79 |
| 08/14/2026 16:33 | 75 | 7.80 |
| 08/14/2026 16:33 | 100 | 7.78 |
| 08/14/2026 16:32 | 1 | 7.74 |
| 08/14/2026 16:32 | 1 | 7.74 |
| 08/14/2026 16:32 | 1 | 7.74 |
| 08/14/2026 16:31 | 1 | 7.74 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 3 | 7.75 |
| 08/14/2026 16:31 | 3 | 7.76 |
| 08/14/2026 16:31 | 14 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 40 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 40 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 3 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:31 | 34 | 7.75 |
| 08/14/2026 16:31 | 40 | 7.75 |
| 08/14/2026 16:31 | 1 | 7.75 |
| 08/14/2026 16:30 | 1 | 7.75 |
| 08/14/2026 16:30 | 2 | 7.76 |
| 08/14/2026 16:30 | 34 | 7.76 |
| 08/14/2026 16:30 | 3 | 7.74 |
| 08/14/2026 16:30 | 31 | 7.75 |
| 08/14/2026 16:30 | 11 | 7.75 |
| 08/14/2026 16:30 | 31 | 7.75 |
| 08/14/2026 16:30 | 3 | 7.75 |
| 08/14/2026 16:30 | 34 | 7.76 |
| 08/14/2026 16:30 | 1 | 7.77 |
| 08/14/2026 16:30 | 34 | 7.77 |
| 08/14/2026 16:30 | 3 | 7.76 |
| 08/14/2026 16:30 | 42 | 7.76 |
| 08/14/2026 16:30 | 3 | 7.77 |
| 08/14/2026 16:30 | 3 | 7.77 |
| 08/14/2026 16:30 | 46 | 7.78 |
| 08/14/2026 16:30 | 100 | 7.78 |
| 08/14/2026 16:30 | 3 | 7.78 |
| 08/14/2026 16:30 | 42 | 7.78 |
| 08/14/2026 16:30 | 3 | 7.79 |
| 08/14/2026 16:30 | 198 | 7.79 |
| 08/14/2026 16:29 | 1 | 7.79 |
| 08/14/2026 16:29 | 1 | 7.79 |
| 08/14/2026 16:28 | 1 | 7.79 |
| 08/14/2026 16:28 | 1 | 7.79 |
| 08/14/2026 16:28 | 1 | 7.79 |
| 08/14/2026 16:28 | 1 | 7.815 |
| 08/14/2026 16:26 | 24 | 7.82 |
| 08/14/2026 16:26 | 300 | 7.82 |
| 08/14/2026 16:26 | 320 | 7.82 |
| 08/14/2026 16:26 | 90 | 7.81 |
| 08/14/2026 16:26 | 38 | 7.81 |
| 08/14/2026 16:26 | 128 | 7.81 |
| 08/14/2026 16:26 | 128 | 7.80 |
| 08/14/2026 16:26 | 100 | 7.80 |
| 08/14/2026 16:26 | 100 | 7.80 |
| 08/14/2026 16:26 | 128 | 7.80 |
| 08/14/2026 16:26 | 64 | 7.79 |
| 08/14/2026 16:26 | 59 | 7.79 |
| 08/14/2026 16:26 | 5 | 7.79 |
| 08/14/2026 16:26 | 64 | 7.79 |
| 08/14/2026 16:26 | 1 | 7.78 |
| 08/14/2026 16:26 | 320 | 7.78 |
| 08/14/2026 16:26 | 100 | 7.78 |
| 08/14/2026 16:26 | 13 | 7.78 |
| 08/14/2026 16:26 | 100 | 7.78 |
| 08/14/2026 16:26 | 100 | 7.78 |
| 08/14/2026 16:26 | 226 | 7.74 |
| 08/14/2026 16:26 | 128 | 7.76 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 73 | 7.77 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 18 | 7.77 |
| 08/14/2026 16:26 | 105 | 7.77 |
| 08/14/2026 16:26 | 5 | 7.81 |
| 08/14/2026 16:26 | 1 | 7.66 |
| 08/14/2026 16:26 | 100 | 7.66 |
| 08/14/2026 16:26 | 200 | 7.70 |
| 08/14/2026 16:26 | 200 | 7.71 |
| 08/14/2026 16:26 | 100 | 7.73 |
| 08/14/2026 16:26 | 100 | 7.73 |
| 08/14/2026 16:26 | 1 | 7.75 |
| 08/14/2026 16:26 | 100 | 7.76 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 128 | 7.77 |
| 08/14/2026 16:26 | 100 | 7.78 |
| 08/14/2026 16:26 | 128 | 7.78 |
| 08/14/2026 16:26 | 100 | 7.78 |
| 08/14/2026 16:26 | 100 | 7.81 |
| 08/14/2026 16:26 | 100 | 7.82 |
| 08/14/2026 16:26 | 100 | 7.81 |
| 08/14/2026 16:26 | 13 | 7.80 |
| 08/14/2026 16:26 | 100 | 7.80 |
| 08/14/2026 16:26 | 100 | 7.80 |
| 08/14/2026 16:26 | 3 | 7.79 |
| 08/14/2026 16:26 | 9 | 7.79 |
| 08/14/2026 16:26 | 1 | 7.79 |
| 08/14/2026 16:26 | 1 | 7.79 |
| 08/14/2026 16:26 | 89 | 7.79 |
| 08/14/2026 16:26 | 99 | 7.79 |
| 08/14/2026 16:26 | 9 | 7.80 |
| 08/14/2026 16:26 | 3 | 7.80 |
| 08/14/2026 16:26 | 1 | 7.79 |
| 08/14/2026 16:26 | 9 | 7.82 |
| 08/14/2026 16:26 | 308 | 7.77 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 100 | 7.77 |
| 08/14/2026 16:26 | 3 | 7.81 |
| 08/14/2026 16:26 | 3 | 7.82 |
| 08/14/2026 16:26 | 100 | 7.83 |
| 08/14/2026 16:26 | 3 | 7.83 |
| 08/14/2026 16:26 | 3 | 7.84 |
| 08/14/2026 16:26 | 6 | 7.84 |
| 08/14/2026 16:26 | 3 | 7.84 |
| 08/14/2026 16:26 | 93 | 7.84 |
| 08/14/2026 16:26 | 1 | 7.84 |
| 08/14/2026 16:26 | 5 | 7.84 |
| 08/14/2026 16:25 | 1 | 7.855 |
| 08/14/2026 16:24 | 1 | 7.83 |
| 08/14/2026 16:24 | 299 | 7.83 |
| 08/14/2026 16:24 | 1 | 7.84 |
| 08/14/2026 16:23 | 1 | 7.84 |
| 08/14/2026 16:22 | 1 | 7.84 |
| 08/14/2026 16:22 | 100 | 7.84 |
| 08/14/2026 16:22 | 3 | 7.85 |
| 08/14/2026 16:22 | 1 | 7.85 |
| 08/14/2026 16:22 | 1 | 7.85 |
| 08/14/2026 16:22 | 100 | 7.85 |
| 08/14/2026 16:22 | 1 | 7.85 |
| 08/14/2026 16:22 | 12 | 7.85 |
| 08/14/2026 16:22 | 550 | 7.85 |
| 08/14/2026 16:22 | 18 | 7.85 |
| 08/14/2026 16:22 | 22 | 7.85 |
| 08/14/2026 16:22 | 1 | 7.85 |
| 08/14/2026 16:21 | 1 | 7.85 |
| 08/14/2026 16:21 | 1 | 7.85 |
| 08/14/2026 16:20 | 1 | 7.85 |
| 08/14/2026 16:20 | 10 | 7.85 |
| 08/14/2026 16:20 | 3 | 7.85 |
| 08/14/2026 16:17 | 9 | 7.84 |
| 08/14/2026 16:17 | 6 | 7.84 |
| 08/14/2026 16:17 | 23 | 7.84 |
| 08/14/2026 16:17 | 52 | 7.80 |
| 08/14/2026 16:17 | 3 | 7.80 |
| 08/14/2026 16:17 | 100 | 7.81 |
| 08/14/2026 16:17 | 145 | 7.82 |
| 08/14/2026 16:17 | 3 | 7.82 |
| 08/14/2026 16:17 | 100 | 7.82 |
| 08/14/2026 16:17 | 100 | 7.84 |
| 08/14/2026 16:17 | 7 | 7.87 |
| 08/14/2026 16:16 | 24 | 7.85 |
| 08/14/2026 16:16 | 3 | 7.86 |
| 08/14/2026 16:16 | 100 | 7.87 |
| 08/14/2026 16:16 | 184 | 7.89 |
| 08/14/2026 16:16 | 1 | 7.89 |
| 08/14/2026 16:15 | 1 | 7.89 |
| 08/14/2026 16:15 | 1 | 7.89 |
| 08/14/2026 16:15 | 1 | 7.89 |
| 08/14/2026 16:14 | 12 | 7.89 |
| 08/14/2026 16:10 | 100 | 7.90 |
| 08/14/2026 16:10 | 1 | 7.88 |
| 08/14/2026 16:10 | 1 | 7.88 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 139 | 7.89 |
| 08/14/2026 16:10 | 139 | 7.89 |
| 08/14/2026 16:10 | 52 | 7.87 |
| 08/14/2026 16:10 | 43 | 7.88 |
| 08/14/2026 16:10 | 43 | 7.88 |
| 08/14/2026 16:10 | 157 | 7.88 |
| 08/14/2026 16:10 | 35 | 7.88 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 25 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 5 | 7.87 |
| 08/14/2026 16:10 | 52 | 7.89 |
| 08/14/2026 16:10 | 26 | 7.89 |
| 08/14/2026 16:10 | 65 | 7.89 |
| 08/14/2026 16:10 | 100 | 7.89 |
| 08/14/2026 16:10 | 100 | 7.90 |
| 08/14/2026 16:10 | 100 | 7.89 |
| 08/14/2026 16:10 | 52 | 7.89 |
| 08/14/2026 16:10 | 26 | 7.89 |
| 08/14/2026 16:10 | 35 | 7.88 |
| 08/14/2026 16:10 | 52 | 7.88 |
| 08/14/2026 16:10 | 65 | 7.88 |
| 08/14/2026 16:10 | 4 | 7.86 |
| 08/14/2026 16:10 | 196 | 7.86 |
| 08/14/2026 16:10 | 26 | 7.87 |
| 08/14/2026 16:10 | 100 | 7.88 |
| 08/14/2026 16:10 | 26 | 7.88 |
| 08/14/2026 16:10 | 2 | 7.89 |
| 08/14/2026 16:10 | 5 | 7.89 |
| 08/14/2026 16:10 | 300 | 7.91 |
| 08/14/2026 16:10 | 200 | 7.91 |
| 08/14/2026 16:10 | 100 | 7.91 |
| 08/14/2026 16:10 | 100 | 7.91 |
| 08/14/2026 16:10 | 300 | 7.91 |
| 08/14/2026 16:10 | 100 | 7.92 |
| 08/14/2026 16:10 | 52 | 7.92 |
| 08/14/2026 16:10 | 100 | 7.92 |
| 08/14/2026 16:10 | 32 | 7.93 |
| 08/14/2026 16:10 | 100 | 7.94 |
| 08/14/2026 16:10 | 100 | 7.94 |
| 08/14/2026 16:10 | 100 | 7.94 |
| 08/14/2026 16:10 | 104 | 7.93 |
| 08/14/2026 16:10 | 65 | 7.93 |
| 08/14/2026 16:10 | 31 | 7.93 |
| 08/14/2026 16:10 | 95 | 7.93 |
| 08/14/2026 16:10 | 5 | 7.93 |
| 08/14/2026 16:10 | 2 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 3 | 7.94 |
| 08/14/2026 16:10 | 3 | 7.94 |
| 08/14/2026 16:10 | 3 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 1 | 7.94 |
| 08/14/2026 16:10 | 37 | 7.94 |
| 08/14/2026 16:10 | 5 | 7.955 |
| 08/14/2026 16:10 | 5 | 7.955 |
| 08/14/2026 16:09 | 1 | 7.955 |
| 08/14/2026 16:09 | 1 | 7.955 |
| 08/14/2026 16:09 | 1 | 7.955 |
| 08/14/2026 16:09 | 1 | 7.955 |
| 08/14/2026 16:09 | 1 | 7.98 |
| 08/14/2026 16:09 | 1 | 7.94 |
| 08/14/2026 16:09 | 2 | 7.94 |
| 08/14/2026 16:09 | 35 | 7.94 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 1 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 100 | 7.95 |
| 08/14/2026 16:06 | 100 | 7.95 |
| 08/14/2026 16:06 | 100 | 7.94 |
| 08/14/2026 16:06 | 100 | 7.95 |
| 08/14/2026 16:06 | 15 | 7.95 |
| 08/14/2026 16:06 | 85 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.95 |
| 08/14/2026 16:06 | 3 | 7.94 |
| 08/14/2026 16:04 | 3 | 7.94 |
| 08/14/2026 16:04 | 6 | 7.93 |
| 08/14/2026 16:04 | 31 | 7.93 |
| 08/14/2026 16:04 | 3 | 7.93 |
| 08/14/2026 16:04 | 3 | 7.92 |
| 08/14/2026 16:04 | 3 | 7.91 |
| 08/14/2026 16:04 | 3 | 7.88 |
| 08/14/2026 16:04 | 1 | 7.88 |
| 08/14/2026 16:03 | 7 | 7.86 |
| 08/14/2026 16:03 | 1 | 7.86 |
| 08/14/2026 16:03 | 1 | 7.83 |
| 08/14/2026 16:03 | 100 | 7.84 |
| 08/14/2026 16:02 | 43 | 7.81 |
| 08/14/2026 16:02 | 100 | 7.81 |
| 08/14/2026 16:02 | 3 | 7.81 |
| 08/14/2026 16:02 | 65 | 7.81 |
| 08/14/2026 16:02 | 100 | 7.79 |
| 08/14/2026 16:02 | 100 | 7.79 |
| 08/14/2026 16:02 | 200 | 7.80 |
| 08/14/2026 16:02 | 200 | 7.79 |
| 08/14/2026 16:02 | 100 | 7.79 |
| 08/14/2026 16:02 | 100 | 7.79 |
| 08/14/2026 16:02 | 57 | 7.79 |
| 08/14/2026 16:02 | 3 | 7.78 |
| 08/14/2026 16:02 | 3 | 7.76 |
| 08/14/2026 16:02 | 100 | 7.79 |
| 08/14/2026 16:02 | 100 | 7.80 |
| 08/14/2026 16:01 | 5 | 7.825 |
| 08/14/2026 16:01 | 5 | 7.825 |
| 08/14/2026 16:01 | 77 | 7.83 |
| 08/14/2026 16:01 | 1 | 7.83 |
| 08/14/2026 16:01 | 1 | 7.83 |
| 08/14/2026 16:00 | 4 | 7.83 |
| 08/14/2026 16:00 | 15 | 7.83 |
| 08/14/2026 16:00 | 85 | 7.83 |
| 08/14/2026 16:00 | 100 | 7.855 |
| 08/14/2026 15:58 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:57 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:56 | 1 | 7.83 |
| 08/14/2026 15:54 | 97 | 7.88 |
| 08/14/2026 15:54 | 3 | 7.87 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.78 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 56 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.78 |
| 08/14/2026 15:49 | 100 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.78 |
| 08/14/2026 15:49 | 100 | 7.78 |
| 08/14/2026 15:48 | 100 | 7.78 |
| 08/14/2026 15:48 | 75 | 7.77 |
| 08/14/2026 15:48 | 25 | 7.77 |
| 08/14/2026 15:48 | 3 | 7.77 |
| 08/14/2026 15:48 | 100 | 7.77 |
| 08/14/2026 15:48 | 74 | 7.77 |
| 08/14/2026 15:48 | 26 | 7.77 |
| 08/14/2026 15:48 | 100 | 7.77 |
| 08/14/2026 15:48 | 3 | 7.77 |
| 08/14/2026 15:48 | 73 | 7.78 |
| 08/14/2026 15:48 | 1 | 7.78 |
| 08/14/2026 15:48 | 21 | 7.78 |
| 08/14/2026 15:48 | 5 | 7.78 |
| 08/14/2026 15:48 | 100 | 7.78 |
| 08/14/2026 15:48 | 100 | 7.78 |
| 08/14/2026 15:47 | 100 | 7.81 |
| 08/14/2026 15:47 | 1 | 7.81 |
| 08/14/2026 15:47 | 100 | 7.81 |
| 08/14/2026 15:47 | 1 | 7.80 |
| 08/14/2026 15:47 | 200 | 7.81 |
| 08/14/2026 15:47 | 100 | 7.79 |
| 08/14/2026 15:47 | 500 | 7.79 |
| 08/14/2026 15:47 | 100 | 7.81 |
| 08/14/2026 15:47 | 100 | 7.80 |
| 08/14/2026 15:47 | 200 | 7.80 |
| 08/14/2026 15:47 | 100 | 7.80 |
| 08/14/2026 15:46 | 1 | 7.81 |
| 08/14/2026 15:45 | 100 | 7.81 |
| 08/14/2026 15:40 | 71 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 1 | 7.84 |
| 08/14/2026 15:40 | 21 | 7.84 |
| 08/14/2026 15:40 | 100 | 7.84 |
| 08/14/2026 15:40 | 40 | 7.84 |
| 08/14/2026 15:40 | 79 | 7.84 |
| 08/14/2026 15:40 | 121 | 7.84 |
| 08/14/2026 15:40 | 100 | 7.81 |
| 08/14/2026 15:40 | 21 | 7.80 |
| 08/14/2026 15:40 | 79 | 7.80 |
| 08/14/2026 15:38 | 46 | 7.82 |
| 08/14/2026 15:38 | 54 | 7.82 |
| 08/14/2026 15:38 | 46 | 7.83 |
| 08/14/2026 15:36 | 100 | 7.81 |
| 08/14/2026 15:35 | 58 | 7.80 |
| 08/14/2026 15:35 | 42 | 7.87 |
| 08/14/2026 15:32 | 100 | 7.82 |
| 08/14/2026 15:32 | 100 | 7.82 |
| 08/14/2026 15:32 | 100 | 7.82 |
| 08/14/2026 15:32 | 100 | 7.80 |
| 08/14/2026 15:32 | 100 | 7.81 |
| 08/14/2026 15:32 | 77 | 7.87 |
| 08/14/2026 15:32 | 100 | 7.87 |