Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:53
|
Bid
04/27/2026 -
16:31:37
|
Bid Volume |
Ask
04/27/2026 -
16:31:37
|
Ask Volume |
|---|---|---|---|---|
|
4.67
+0.21
(
+4.71% )
|
4.60
|
100 |
4.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:21 | 1 | 4.6844 |
| 04/27/2026 10:21 | 10 | 4.685 |
| 04/27/2026 10:21 | 5 | 4.685 |
| 04/27/2026 10:21 | 1 | 4.67 |
| 04/27/2026 10:21 | 10 | 4.685 |
| 04/27/2026 10:21 | 5 | 4.6849 |
| 04/27/2026 10:20 | 1 | 4.67 |
| 04/27/2026 10:20 | 100 | 4.685 |
| 04/27/2026 10:20 | 5 | 4.6849 |
| 04/27/2026 10:20 | 1 | 4.685 |
| 04/27/2026 10:20 | 10 | 4.685 |
| 04/27/2026 10:20 | 82 | 4.685 |
| 04/27/2026 10:20 | 1 | 4.67 |
| 04/27/2026 10:20 | 10 | 4.685 |
| 04/27/2026 10:20 | 1 | 4.6843 |
| 04/27/2026 10:20 | 1 | 4.67 |
| 04/27/2026 10:20 | 20 | 4.685 |
| 04/27/2026 10:19 | 5 | 4.685 |
| 04/27/2026 10:19 | 5 | 4.685 |
| 04/27/2026 10:19 | 1 | 4.67 |
| 04/27/2026 10:19 | 1 | 4.67 |
| 04/27/2026 10:19 | 18 | 4.70 |
| 04/27/2026 10:19 | 10 | 4.70 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 1 | 4.67 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.70 |
| 04/27/2026 10:18 | 2 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 5 | 4.685 |
| 04/27/2026 10:18 | 1 | 4.67 |
| 04/27/2026 10:18 | 1 | 4.67 |
| 04/27/2026 10:17 | 5 | 4.685 |
| 04/27/2026 10:17 | 5 | 4.685 |
| 04/27/2026 10:17 | 5 | 4.685 |
| 04/27/2026 10:17 | 1 | 4.67 |
| 04/27/2026 10:17 | 10 | 4.685 |
| 04/27/2026 10:17 | 38 | 4.685 |
| 04/27/2026 10:17 | 5 | 4.68 |
| 04/27/2026 10:17 | 5 | 4.685 |
| 04/27/2026 10:17 | 10 | 4.68 |
| 04/27/2026 10:17 | 67 | 4.68 |
| 04/27/2026 10:17 | 11 | 4.68 |
| 04/27/2026 10:17 | 42 | 4.68 |
| 04/27/2026 10:17 | 50 | 4.68 |
| 04/27/2026 10:17 | 1 | 4.68 |
| 04/27/2026 10:17 | 4 | 4.68 |
| 04/27/2026 10:17 | 2 | 4.6301 |
| 04/27/2026 10:17 | 1 | 4.66 |
| 04/27/2026 10:17 | 42 | 4.66 |