AVITA Medical Rg
RCEL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
13.41
+0.31 ( +2.37% )
13.37
200
13.42
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 13.41
10/16/2026 00:07 10 13.49
10/15/2026 23:28 15 13.49
10/15/2026 23:28 144 13.49
10/15/2026 23:28 575 13.49
10/15/2026 23:28 1 13.49
10/15/2026 23:28 2 13.49
10/15/2026 23:28 9 13.49
10/15/2026 23:28 36 13.49
10/15/2026 23:28 143 13.49
10/15/2026 23:28 575 13.49
10/15/2026 23:20 � 13.41
10/15/2026 22:30 � 13.41
10/15/2026 22:00 � 13.41
10/15/2026 22:00 13937 13.41
10/15/2026 21:59 34 13.39
10/15/2026 21:59 34 13.39
10/15/2026 21:59 34 13.39
10/15/2026 21:59 99 13.39
10/15/2026 21:59 48 13.36
10/15/2026 21:59 100 13.37
10/15/2026 21:59 100 13.37
10/15/2026 21:59 45 13.37
10/15/2026 21:59 4 13.37
10/15/2026 21:59 100 13.37
10/15/2026 21:59 100 13.38
10/15/2026 21:59 1 13.38
10/15/2026 21:59 100 13.37
10/15/2026 21:59 37 13.38
10/15/2026 21:59 44 13.39
10/15/2026 21:59 51 13.39
10/15/2026 21:59 53 13.39
10/15/2026 21:59 8 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 100 13.40
10/15/2026 21:59 62 13.40
10/15/2026 21:59 42 13.40
10/15/2026 21:59 26 13.39
10/15/2026 21:59 421 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 218 13.39
10/15/2026 21:59 69 13.39
10/15/2026 21:59 34 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 20 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 100 13.38
10/15/2026 21:59 20 13.38
10/15/2026 21:59 100 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 96 13.39
10/15/2026 21:59 2 13.39
10/15/2026 21:59 2 13.39
10/15/2026 21:59 2 13.40
10/15/2026 21:59 98 13.40
10/15/2026 21:59 88 13.39
10/15/2026 21:59 2 13.39
10/15/2026 21:59 2 13.39
10/15/2026 21:59 46 13.39
10/15/2026 21:59 100 13.39
10/15/2026 21:59 85 13.39
10/15/2026 21:59 15 13.39
10/15/2026 21:59 85 13.39
10/15/2026 21:59 1 13.41
10/15/2026 21:59 99 13.405
10/15/2026 21:59 1 13.39
10/15/2026 21:59 1 13.405
10/15/2026 21:59 93 13.40
10/15/2026 21:59 90 13.40
10/15/2026 21:59 10 13.395
10/15/2026 21:59 90 13.40
10/15/2026 21:59 8 13.40
10/15/2026 21:59 13 13.40
10/15/2026 21:59 90 13.41
10/15/2026 21:59 10 13.41
10/15/2026 21:59 72 13.41
10/15/2026 21:59 17 13.41
10/15/2026 21:59 25 13.41
10/15/2026 21:59 1 13.41
10/15/2026 21:59 12 13.41
10/15/2026 21:59 71 13.41
10/15/2026 21:59 12 13.41
10/15/2026 21:59 58 13.41
10/15/2026 21:59 12 13.42
10/15/2026 21:59 100 13.415
10/15/2026 21:59 58 13.41
10/15/2026 21:59 83 13.41
10/15/2026 21:59 100 13.41
10/15/2026 21:59 2 13.41
10/15/2026 21:59 98 13.41
10/15/2026 21:59 2 13.41
10/15/2026 21:59 100 13.415
10/15/2026 21:59 19 13.41
10/15/2026 21:59 5 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 6 13.42
10/15/2026 21:59 19 13.42
10/15/2026 21:59 10 13.42
10/15/2026 21:59 19 13.42
10/15/2026 21:59 70 13.42
10/15/2026 21:59 30 13.42
10/15/2026 21:59 32 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 87 13.42
10/15/2026 21:58 13 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 31 13.42
10/15/2026 21:58 54 13.42
10/15/2026 21:58 46 13.42
10/15/2026 21:58 58 13.42
10/15/2026 21:58 71 13.42
10/15/2026 21:58 7 13.42
10/15/2026 21:58 3 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 96 13.42
10/15/2026 21:58 4 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 95 13.42
10/15/2026 21:58 100 13.41
10/15/2026 21:58 47 13.41
10/15/2026 21:58 96 13.41
10/15/2026 21:58 90 13.41
10/15/2026 21:58 5 13.41
10/15/2026 21:58 48 13.41
10/15/2026 21:58 24 13.41
10/15/2026 21:58 28 13.41
10/15/2026 21:58 18 13.41
10/15/2026 21:58 10 13.41
10/15/2026 21:58 16 13.41
10/15/2026 21:58 7 13.41
10/15/2026 21:58 37 13.41
10/15/2026 21:58 4 13.41
10/15/2026 21:58 5 13.42
10/15/2026 21:58 95 13.42
10/15/2026 21:58 37 13.42
10/15/2026 21:58 59 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:58 93 13.42
10/15/2026 21:58 7 13.42
10/15/2026 21:58 193 13.42
10/15/2026 21:58 200 13.42
10/15/2026 21:58 10 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:58 9 13.42
10/15/2026 21:58 101 13.42
10/15/2026 21:58 10 13.42
10/15/2026 21:58 29 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 5 13.42
10/15/2026 21:58 65 13.42
10/15/2026 21:58 35 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 5 13.42
10/15/2026 21:58 1 13.42
10/15/2026 21:58 4 13.42
10/15/2026 21:58 2 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 6 13.42
10/15/2026 21:58 11 13.42
10/15/2026 21:58 100 13.42
10/15/2026 21:57 48 13.41
10/15/2026 21:57 35 13.41
10/15/2026 21:57 48 13.41
10/15/2026 21:57 304 13.41
10/15/2026 21:57 13 13.41
10/15/2026 21:57 100 13.41
10/15/2026 21:57 191 13.41
10/15/2026 21:57 9 13.41
10/15/2026 21:57 9 13.41
10/15/2026 21:57 100 13.405
10/15/2026 21:57 91 13.41
10/15/2026 21:57 200 13.41
10/15/2026 21:57 100 13.41
10/15/2026 21:57 100 13.40
10/15/2026 21:57 52 13.40
10/15/2026 21:57 96 13.40
10/15/2026 21:57 5 13.40
10/15/2026 21:57 3 13.40
10/15/2026 21:57 50 13.40
10/15/2026 21:57 3 13.40
10/15/2026 21:57 100 13.40
10/15/2026 21:57 4 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 1 13.39
10/15/2026 21:57 45 13.39
10/15/2026 21:57 100 13.385
10/15/2026 21:57 100 13.38
10/15/2026 21:57 1 13.39
10/15/2026 21:57 3 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 1 13.39
10/15/2026 21:57 50 13.39
10/15/2026 21:57 48 13.39
10/15/2026 21:57 1 13.39
10/15/2026 21:57 50 13.39
10/15/2026 21:57 50 13.39
10/15/2026 21:57 1 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 3 13.39
10/15/2026 21:57 5 13.39
10/15/2026 21:57 8 13.39
10/15/2026 21:57 18 13.39
10/15/2026 21:57 17 13.39
10/15/2026 21:57 50 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 93 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 97 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 22 13.39
10/15/2026 21:57 78 13.39
10/15/2026 21:57 15 13.39
10/15/2026 21:57 7 13.39
10/15/2026 21:57 100 13.39
10/15/2026 21:57 61 13.38
10/15/2026 21:57 14 13.38
10/15/2026 21:57 100 13.38
10/15/2026 21:57 15 13.38
10/15/2026 21:57 16 13.38
10/15/2026 21:57 47 13.38
10/15/2026 21:57 37 13.38
10/15/2026 21:57 16 13.38
10/15/2026 21:57 84 13.38
10/15/2026 21:57 16 13.38
10/15/2026 21:57 100 13.38
10/15/2026 21:57 109 13.38
10/15/2026 21:57 100 13.38
10/15/2026 21:57 100 13.38
10/15/2026 21:57 10 13.38
10/15/2026 21:57 99 13.38
10/15/2026 21:57 15 13.37
10/15/2026 21:56 72 13.37
10/15/2026 21:56 28 13.37
10/15/2026 21:56 100 13.38
10/15/2026 21:56 25 13.38
10/15/2026 21:56 75 13.37
10/15/2026 21:56 10 13.36
10/15/2026 21:56 10 13.36
10/15/2026 21:56 9 13.37
10/15/2026 21:56 9 13.38
10/15/2026 21:56 1 13.37
10/15/2026 21:56 1 13.37
10/15/2026 21:56 1 13.37
10/15/2026 21:56 1 13.37
10/15/2026 21:56 3 13.37
10/15/2026 21:56 3 13.37
10/15/2026 21:56 2 13.37
10/15/2026 21:56 1 13.37
10/15/2026 21:56 9 13.37
10/15/2026 21:56 25 13.36
10/15/2026 21:56 8 13.37
10/15/2026 21:55 29 13.37
10/15/2026 21:55 14 13.37
10/15/2026 21:55 100 13.375
10/15/2026 21:55 7 13.37
10/15/2026 21:55 100 13.37
10/15/2026 21:55 100 13.37
10/15/2026 21:55 5 13.37
10/15/2026 21:55 1 13.38
10/15/2026 21:55 51 13.385
10/15/2026 21:55 25 13.385
10/15/2026 21:55 1 13.385
10/15/2026 21:55 10 13.385
10/15/2026 21:55 13 13.385
10/15/2026 21:55 100 13.39
10/15/2026 21:55 95 13.37
10/15/2026 21:55 5 13.38
10/15/2026 21:55 25 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 25 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.38
10/15/2026 21:55 1 13.38
10/15/2026 21:55 1 13.38
10/15/2026 21:55 25 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.38
10/15/2026 21:55 25 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 50 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 5 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 5 13.38
10/15/2026 21:55 50 13.38
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 1 13.39
10/15/2026 21:55 6 13.39
10/15/2026 21:55 50 13.38
10/15/2026 21:55 100 13.38
10/15/2026 21:55 9 13.38
10/15/2026 21:55 50 13.38
10/15/2026 21:55 100 13.38
10/15/2026 21:55 4 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 2 13.39
10/15/2026 21:54 3 13.39
10/15/2026 21:54 4 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 52 13.39
10/15/2026 21:54 6 13.39
10/15/2026 21:54 50 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 50 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 208 13.39
10/15/2026 21:54 78 13.39
10/15/2026 21:54 122 13.39
10/15/2026 21:54 3 13.39
10/15/2026 21:54 5 13.39
10/15/2026 21:54 100 13.39
10/15/2026 21:54 100 13.39
10/15/2026 21:54 49 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 9 13.40
10/15/2026 21:54 8 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 6 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 34 13.40
10/15/2026 21:54 12 13.40
10/15/2026 21:54 6 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 40 13.40
10/15/2026 21:54 56 13.40
10/15/2026 21:54 1 13.40
10/15/2026 21:54 40 13.40
10/15/2026 21:54 28 13.40
10/15/2026 21:54 29 13.40
10/15/2026 21:54 71 13.40
10/15/2026 21:54 29 13.40
10/15/2026 21:54 100 13.41
10/15/2026 21:54 100 13.41
10/15/2026 21:54 96 13.40
10/15/2026 21:54 100 13.40
10/15/2026 21:54 100 13.40
10/15/2026 21:54 80 13.40
10/15/2026 21:54 1 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 1 13.39
10/15/2026 21:54 11 13.39
10/15/2026 21:53 17 13.39
10/15/2026 21:53 3 13.39
10/15/2026 21:53 13 13.39
10/15/2026 21:53 30 13.39
10/15/2026 21:53 6 13.40
10/15/2026 21:53 100 13.39
10/15/2026 21:53 13 13.39
10/15/2026 21:53 30 13.39
10/15/2026 21:53 10 13.39
10/15/2026 21:53 19 13.39
10/15/2026 21:53 2 13.39
10/15/2026 21:53 6 13.40
10/15/2026 21:53 6 13.40
10/15/2026 21:52 4 13.39
10/15/2026 21:52 100 13.39
10/15/2026 21:52 100 13.39
10/15/2026 21:52 15 13.39
10/15/2026 21:52 5 13.39
10/15/2026 21:52 13 13.39
10/15/2026 21:52 54 13.39
10/15/2026 21:52 23 13.39
10/15/2026 21:52 9 13.39
10/15/2026 21:52 9 13.39
10/15/2026 21:52 9 13.39
10/15/2026 21:52 2 13.39
10/15/2026 21:52 43 13.39
10/15/2026 21:52 6 13.39
10/15/2026 21:52 100 13.40
10/15/2026 21:52 100 13.41
10/15/2026 21:52 100 13.41
10/15/2026 21:51 335 13.40
10/15/2026 21:51 49 13.40
10/15/2026 21:51 59 13.40
10/15/2026 21:51 57 13.40
10/15/2026 21:51 100 13.40
10/15/2026 21:51 8 13.40
10/15/2026 21:51 100 13.40
10/15/2026 21:51 9 13.40
10/15/2026 21:51 4 13.40
10/15/2026 21:51 14 13.40
10/15/2026 21:51 100 13.41
10/15/2026 21:50 49 13.40
10/15/2026 21:50 45 13.40
10/15/2026 21:50 100 13.40
10/15/2026 21:50 88 13.40
10/15/2026 21:50 19 13.39
10/15/2026 21:50 18 13.39
10/15/2026 21:50 6 13.39
10/15/2026 21:50 4 13.39
10/15/2026 21:50 7 13.39
10/15/2026 21:50 13 13.39
10/15/2026 21:50 14 13.39
10/15/2026 21:50 200 13.40
10/15/2026 21:50 6 13.40
10/15/2026 21:50 100 13.40
10/15/2026 21:50 10 13.41
10/15/2026 21:49 10 13.42
10/15/2026 21:49 100 13.41
10/15/2026 21:49 1 13.41
10/15/2026 21:49 11 13.41
10/15/2026 21:49 6 13.41
10/15/2026 21:49 22 13.41
10/15/2026 21:49 12 13.41
10/15/2026 21:49 13 13.41
10/15/2026 21:48 100 13.41
10/15/2026 21:48 8 13.41
10/15/2026 21:48 28 13.41
10/15/2026 21:48 8 13.41
10/15/2026 21:48 8 13.41
10/15/2026 21:48 7 13.41
10/15/2026 21:48 16 13.41
10/15/2026 21:48 57 13.41
10/15/2026 21:48 200 13.42
10/15/2026 21:48 100 13.42
10/15/2026 21:48 40 13.42
10/15/2026 21:48 18 13.42
10/15/2026 21:48 67 13.42
10/15/2026 21:48 44 13.42
10/15/2026 21:48 17 13.42
10/15/2026 21:48 1 13.42
10/15/2026 21:47 62 13.42
10/15/2026 21:47 16 13.42
10/15/2026 21:47 90 13.42
10/15/2026 21:47 10 13.42
10/15/2026 21:47 7 13.42
10/15/2026 21:47 17 13.42
10/15/2026 21:46 18 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 10 13.42
10/15/2026 21:46 18 13.42
10/15/2026 21:45 18 13.42
10/15/2026 21:45 45 13.41
10/15/2026 21:45 100 13.41
10/15/2026 21:45 1 13.41
10/15/2026 21:45 44 13.41
10/15/2026 21:45 100 13.41
10/15/2026 21:45 100 13.41
10/15/2026 21:45 100 13.41
10/15/2026 21:45 93 13.40
10/15/2026 21:45 44 13.40
10/15/2026 21:45 96 13.40
10/15/2026 21:45 90 13.40
10/15/2026 21:45 10 13.40
10/15/2026 21:45 3 13.39
10/15/2026 21:45 3 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:45 2 13.39
10/15/2026 21:45 1 13.39
10/15/2026 21:44 1 13.39
10/15/2026 21:44 1 13.40
10/15/2026 21:44 50 13.39
10/15/2026 21:44 26 13.39
10/15/2026 21:44 40 13.41
10/15/2026 21:43 76 13.41
10/15/2026 21:43 50 13.41
10/15/2026 21:43 200 13.40
10/15/2026 21:43 100 13.40
10/15/2026 21:43 100 13.40
10/15/2026 21:43 30 13.41
10/15/2026 21:43 20 13.41
10/15/2026 21:43 50 13.41
10/15/2026 21:43 100 13.41
10/15/2026 21:43 100 13.40
10/15/2026 21:43 1 13.40
10/15/2026 21:43 101 13.40
10/15/2026 21:43 100 13.40
10/15/2026 21:43 100 13.40
10/15/2026 21:43 1 13.39
10/15/2026 21:43 19 13.39
10/15/2026 21:43 102 13.39
10/15/2026 21:43 100 13.38
10/15/2026 21:43 100 13.38
10/15/2026 21:43 51 13.38
10/15/2026 21:43 37 13.38
10/15/2026 21:43 1 13.38
10/15/2026 21:42 50 13.39
10/15/2026 21:41 100 13.38
10/15/2026 21:41 58 13.37
10/15/2026 21:41 101 13.37
10/15/2026 21:41 100 13.37
10/15/2026 21:41 90 13.36
10/15/2026 21:41 10 13.36
10/15/2026 21:41 3 13.36
10/15/2026 21:41 100 13.36
10/15/2026 21:40 3 13.38
10/15/2026 21:40 97 13.38
10/15/2026 21:40 26 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 123 13.37
10/15/2026 21:40 100 13.37
10/15/2026 21:40 101 13.38
10/15/2026 21:40 100 13.38
10/15/2026 21:40 100 13.38
10/15/2026 21:40 100 13.38
10/15/2026 21:40 100 13.37
10/15/2026 21:40 100 13.37
10/15/2026 21:40 59 13.365
10/15/2026 21:40 37 13.36
10/15/2026 21:40 1 13.36
10/15/2026 21:40 38 13.365
10/15/2026 21:40 3 13.365
10/15/2026 21:40 100 13.36
10/15/2026 21:40 20 13.36
10/15/2026 21:40 100 13.36
10/15/2026 21:40 77 13.37
10/15/2026 21:40 100 13.385
10/15/2026 21:39 100 13.39
10/15/2026 21:39 100 13.39
10/15/2026 21:39 101 13.39
10/15/2026 21:39 10 13.39
10/15/2026 21:39 41 13.39
10/15/2026 21:39 58 13.41
10/15/2026 21:37 51 13.40
10/15/2026 21:37 39 13.41
10/15/2026 21:37 9 13.41
10/15/2026 21:37 10 13.41
10/15/2026 21:37 100 13.41
10/15/2026 21:37 100 13.41
10/15/2026 21:37 1 13.43
10/15/2026 21:36 19 13.43
10/15/2026 21:36 20 13.43
10/15/2026 21:36 100 13.43
10/15/2026 21:36 100 13.425
10/15/2026 21:36 93 13.40
10/15/2026 21:36 26 13.40
10/15/2026 21:36 70 13.40
10/15/2026 21:35 100 13.39
10/15/2026 21:35 100 13.39
10/15/2026 21:35 100 13.39
10/15/2026 21:35 2 13.38
10/15/2026 21:35 100 13.37
10/15/2026 21:34 31 13.37
10/15/2026 21:34 70 13.37
10/15/2026 21:34 100 13.38
10/15/2026 21:34 73 13.37
10/15/2026 21:34 70 13.37
10/15/2026 21:34 69 13.37
10/15/2026 21:34 5 13.37
10/15/2026 21:34 5 13.37
10/15/2026 21:34 21 13.37
10/15/2026 21:34 42 13.38
10/15/2026 21:34 31 13.38
10/15/2026 21:34 1 13.38
10/15/2026 21:34 5 13.38
10/15/2026 21:34 17 13.38
10/15/2026 21:34 4 13.38
10/15/2026 21:34 2 13.38
10/15/2026 21:34 100 13.38
10/15/2026 21:34 17 13.38
10/15/2026 21:34 100 13.38
10/15/2026 21:34 100 13.38
10/15/2026 21:34 17 13.38
10/15/2026 21:34 36 13.38
10/15/2026 21:34 1 13.38
10/15/2026 21:34 11 13.385
10/15/2026 21:34 5 13.385
10/15/2026 21:34 10 13.385
10/15/2026 21:33 80 13.385
10/15/2026 21:33 20 13.385
10/15/2026 21:33 10 13.39
10/15/2026 21:33 10 13.39
10/15/2026 21:33 10 13.39
10/15/2026 21:33 10 13.39
10/15/2026 21:33 10 13.39
10/15/2026 21:33 100 13.39
10/15/2026 21:33 93 13.39
10/15/2026 21:33 99 13.39
10/15/2026 21:33 100 13.39
10/15/2026 21:33 69 13.38
10/15/2026 21:31 100 13.38
10/15/2026 21:30 50 13.38
10/15/2026 21:30 90 13.38
10/15/2026 21:30 10 13.38
10/15/2026 21:30 90 13.38
10/15/2026 21:30 10 13.38
10/15/2026 21:30 100 13.38
10/15/2026 21:30 18 13.38
10/15/2026 21:30 100 13.38
10/15/2026 21:30 100 13.38
10/15/2026 21:30 100 13.38
10/15/2026 21:30 1 13.39
10/15/2026 21:29 300 13.41
10/15/2026 21:29 100 13.41
10/15/2026 21:29 2 13.41
10/15/2026 21:29 93 13.41
10/15/2026 21:29 7 13.41
10/15/2026 21:29 22 13.43
10/15/2026 21:28 400 13.42
10/15/2026 21:28 6 13.42
10/15/2026 21:28 16 13.42
10/15/2026 21:28 100 13.42
10/15/2026 21:28 67 13.42
10/15/2026 21:28 15 13.42
10/15/2026 21:28 5 13.42
10/15/2026 21:27 87 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:27 2 13.425
10/15/2026 21:26 70 13.43
10/15/2026 21:26 100 13.43
10/15/2026 21:25 67 13.415
10/15/2026 21:25 33 13.415
10/15/2026 21:25 67 13.415
10/15/2026 21:25 200 13.40
10/15/2026 21:25 300 13.38
10/15/2026 21:25 300 13.40
10/15/2026 21:25 41 13.40
10/15/2026 21:25 200 13.39
10/15/2026 21:25 2 13.38
10/15/2026 21:25 2 13.37
10/15/2026 21:25 100 13.32
10/15/2026 21:25 52 13.29
10/15/2026 21:25 38 13.29
10/15/2026 21:25 10 13.29
10/15/2026 21:25 101 13.29
10/15/2026 21:25 73 13.29
10/15/2026 21:25 100 13.28
10/15/2026 21:25 100 13.28
10/15/2026 21:25 100 13.28
10/15/2026 21:25 100 13.27
10/15/2026 21:25 48 13.27
10/15/2026 21:25 100 13.25
10/15/2026 21:25 5 13.25
10/15/2026 21:25 16 13.25
10/15/2026 21:25 1 13.255
10/15/2026 21:23 61 13.25
10/15/2026 21:23 100 13.265
10/15/2026 21:23 100 13.265
10/15/2026 21:23 100 13.27
10/15/2026 21:23 6 13.27
10/15/2026 21:23 100 13.27
10/15/2026 21:23 100 13.27
10/15/2026 21:23 100 13.27
10/15/2026 21:23 140 13.27
10/15/2026 21:23 39 13.27
10/15/2026 21:23 5 13.27
10/15/2026 21:23 200 13.27
10/15/2026 21:23 9 13.28
10/15/2026 21:22 38 13.28
10/15/2026 21:22 10 13.28
10/15/2026 21:22 10 13.28
10/15/2026 21:22 79 13.28
10/15/2026 21:22 59 13.28
10/15/2026 21:22 20 13.28
10/15/2026 21:22 22 13.28
10/15/2026 21:22 9 13.28
10/15/2026 21:21 23 13.29
10/15/2026 21:21 57 13.28
10/15/2026 21:21 43 13.28
10/15/2026 21:21 16 13.28
10/15/2026 21:20 100 13.28
10/15/2026 21:20 100 13.28
10/15/2026 21:20 100 13.28
10/15/2026 21:20 8 13.27
10/15/2026 21:20 10 13.27
10/15/2026 21:20 10 13.27
10/15/2026 21:20 38 13.27
10/15/2026 21:20 38 13.27
10/15/2026 21:20 10 13.27
10/15/2026 21:20 10 13.27
10/15/2026 21:20 76 13.27
10/15/2026 21:20 1 13.28
10/15/2026 21:17 154 13.27
10/15/2026 21:17 22 13.27
10/15/2026 21:17 48 13.26
10/15/2026 21:17 46 13.26
10/15/2026 21:17 46 13.27
10/15/2026 21:17 4 13.27
10/15/2026 21:17 500 13.27
10/15/2026 21:17 200 13.27
10/15/2026 21:17 16 13.27
10/15/2026 21:17 18 13.27
10/15/2026 21:15 74 13.27
10/15/2026 21:15 47 13.27
10/15/2026 21:15 100 13.27
10/15/2026 21:15 100 13.27
10/15/2026 21:15 100 13.27
10/15/2026 21:15 100 13.26
10/15/2026 21:15 1 13.26
10/15/2026 21:15 3 13.26
10/15/2026 21:15 12 13.26
10/15/2026 21:15 24 13.26
10/15/2026 21:15 100 13.26
10/15/2026 21:15 100 13.27
10/15/2026 21:15 100 13.27
10/15/2026 21:15 36 13.27
10/15/2026 21:15 8 13.27
10/15/2026 21:15 100 13.27
10/15/2026 21:15 52 13.27
10/15/2026 21:15 14 13.28
10/15/2026 21:15 14 13.29
10/15/2026 21:15 14 13.29
10/15/2026 21:15 14 13.29
10/15/2026 21:15 14 13.29
10/15/2026 21:15 20 13.285
10/15/2026 21:14 33 13.285
10/15/2026 21:14 21 13.27
10/15/2026 21:14 100 13.27
10/15/2026 21:14 100 13.26
10/15/2026 21:14 93 13.26
10/15/2026 21:14 98 13.26
10/15/2026 21:12 17 13.23
10/15/2026 21:12 20 13.23
10/15/2026 21:12 120 13.23
10/15/2026 21:12 100 13.24
10/15/2026 21:11 100 13.23
10/15/2026 21:11 100 13.23
10/15/2026 21:11 2 13.23
10/15/2026 21:11 100 13.23
10/15/2026 21:11 100 13.23
10/15/2026 21:11 70 13.23
10/15/2026 21:11 100 13.23
10/15/2026 21:11 70 13.23
10/15/2026 21:11 5 13.23
10/15/2026 21:11 5 13.23
10/15/2026 21:11 19 13.23
10/15/2026 21:11 5 13.24
10/15/2026 21:11 5 13.24
10/15/2026 21:11 5 13.24
10/15/2026 21:11 4 13.24
10/15/2026 21:11 5 13.24
10/15/2026 21:11 4 13.24
10/15/2026 21:11 5 13.24
10/15/2026 21:11 4 13.24
10/15/2026 21:11 2 13.24
10/15/2026 21:10 3 13.24
10/15/2026 21:10 7 13.24
10/15/2026 21:08 10 13.24
10/15/2026 21:06 11 13.24
10/15/2026 21:06 5 13.24
10/15/2026 21:01 9 13.21
10/15/2026 21:00 126 13.23
10/15/2026 21:00 100 13.23
10/15/2026 21:00 100 13.215
10/15/2026 21:00 100 13.215
10/15/2026 21:00 12 13.23
10/15/2026 21:00 33 13.23
10/15/2026 21:00 97 13.23
10/15/2026 21:00 3 13.23
10/15/2026 21:00 31 13.25
10/15/2026 21:00 20 13.255
10/15/2026 21:00 31 13.255
10/15/2026 21:00 70 13.27
10/15/2026 21:00 100 13.27
10/15/2026 21:00 6 13.27
10/15/2026 21:00 4 13.27
10/15/2026 21:00 1 13.27
10/15/2026 21:00 5 13.27
10/15/2026 21:00 5 13.27
10/15/2026 21:00 4 13.27
10/15/2026 21:00 13 13.27
10/15/2026 21:00 5 13.27
10/15/2026 21:00 15 13.27
10/15/2026 21:00 100 13.27
10/15/2026 21:00 5 13.27
10/15/2026 21:00 100 13.27
10/15/2026 21:00 13 13.27
10/15/2026 21:00 4 13.27
10/15/2026 21:00 51 13.27
10/15/2026 21:00 36 13.27
10/15/2026 21:00 100 13.275
10/15/2026 20:59 29 13.28
10/15/2026 20:59 12 13.28
10/15/2026 20:59 90 13.28
10/15/2026 20:53 13 13.25
10/15/2026 20:53 8 13.25
10/15/2026 20:53 10 13.25
10/15/2026 20:53 1 13.26
10/15/2026 20:53 12 13.26
10/15/2026 20:53 2 13.26
10/15/2026 20:52 33 13.27
10/15/2026 20:52 22 13.27
10/15/2026 20:51 5 13.26
10/15/2026 20:51 11 13.26
10/15/2026 20:51 17 13.26
10/15/2026 20:51 33 13.265
10/15/2026 20:50 29 13.26
10/15/2026 20:50 51 13.26
10/15/2026 20:50 10 13.26
10/15/2026 20:50 20 13.26
10/15/2026 20:50 31 13.26
10/15/2026 20:50 10 13.26
10/15/2026 20:50 100 13.26
10/15/2026 20:50 11 13.26
10/15/2026 20:50 64 13.26
10/15/2026 20:50 100 13.26
10/15/2026 20:50 101 13.26
10/15/2026 20:50 11 13.25
10/15/2026 20:50 1 13.25
10/15/2026 20:47 26 13.245
10/15/2026 20:46 2 13.25
10/15/2026 20:46 8 13.25
10/15/2026 20:46 100 13.25
10/15/2026 20:46 100 13.25
10/15/2026 20:46 100 13.25
10/15/2026 20:45 13 13.25
10/15/2026 20:45 100 13.25
10/15/2026 20:45 100 13.25
10/15/2026 20:45 119 13.24
10/15/2026 20:45 81 13.24
10/15/2026 20:45 1 13.24
10/15/2026 20:45 2 13.24
10/15/2026 20:45 17 13.24
10/15/2026 20:45 1 13.24
10/15/2026 20:45 100 13.24
10/15/2026 20:44 17 13.25
10/15/2026 20:36 100 13.225
10/15/2026 20:36 69 13.23
10/15/2026 20:36 79 13.23
10/15/2026 20:36 21 13.23
10/15/2026 20:36 42 13.24
10/15/2026 20:36 100 13.24
10/15/2026 20:36 100 13.24
10/15/2026 20:36 100 13.24
10/15/2026 20:36 4 13.24
10/15/2026 20:36 100 13.24
10/15/2026 20:36 1 13.24
10/15/2026 20:36 1 13.24
10/15/2026 20:36 15 13.24
10/15/2026 20:36 1 13.24
10/15/2026 20:36 19 13.24
10/15/2026 20:36 102 13.24
10/15/2026 20:35 100 13.23
10/15/2026 20:35 72 13.23
10/15/2026 20:35 19 13.23
10/15/2026 20:31 100 13.22
10/15/2026 20:31 100 13.22
10/15/2026 20:31 19 13.22
10/15/2026 20:31 81 13.22
10/15/2026 20:30 24 13.24
10/15/2026 20:30 2 13.22
10/15/2026 20:30 19 13.22
10/15/2026 20:30 19 13.22
10/15/2026 20:30 37 13.23
10/15/2026 20:30 42 13.23
10/15/2026 20:30 21 13.23
10/15/2026 20:30 200 13.23
10/15/2026 20:30 42 13.23
10/15/2026 20:30 58 13.23
10/15/2026 20:30 10 13.23
10/15/2026 20:29 5 13.22
10/15/2026 20:29 100 13.225
10/15/2026 20:29 10 13.23
10/15/2026 20:29 33 13.23
10/15/2026 20:29 33 13.23
10/15/2026 20:29 18 13.23
10/15/2026 20:29 15 13.23
10/15/2026 20:28 14 13.24
10/15/2026 20:26 13 13.24
10/15/2026 20:26 1 13.24
10/15/2026 20:25 18 13.24
10/15/2026 20:25 3 13.23
10/15/2026 20:25 10 13.23
10/15/2026 20:25 36 13.24
10/15/2026 20:25 13 13.25
10/15/2026 20:23 4 13.26
10/15/2026 20:23 6 13.26
10/15/2026 20:23 7 13.26
10/15/2026 20:21 100 13.27
10/15/2026 20:20 13 13.28
10/15/2026 20:20 2 13.29
10/15/2026 20:20 100 13.29
10/15/2026 20:20 98 13.29
10/15/2026 20:19 20 13.30
10/15/2026 20:16 7 13.28
10/15/2026 20:16 6 13.28
10/15/2026 20:15 13 13.28
10/15/2026 20:15 10 13.27
10/15/2026 20:13 14 13.28
10/15/2026 20:13 1 13.28
10/15/2026 20:13 12 13.28
10/15/2026 20:12 12 13.29
10/15/2026 20:12 12 13.29
10/15/2026 20:12 1 13.29
10/15/2026 20:12 1 13.29
10/15/2026 20:12 27 13.29
10/15/2026 20:12 89 13.29
10/15/2026 20:11 12 13.30
10/15/2026 20:11 11 13.29
10/15/2026 20:10 26 13.30
10/15/2026 20:10 1 13.30
10/15/2026 20:09 21 13.31
10/15/2026 20:09 39 13.31
10/15/2026 20:09 40 13.31
10/15/2026 20:08 32 13.31
10/15/2026 20:08 100 13.31
10/15/2026 20:08 15 13.31
10/15/2026 20:08 4 13.32
10/15/2026 20:08 4 13.32
10/15/2026 20:08 32 13.32
10/15/2026 20:08 17 13.32
10/15/2026 20:08 19 13.32
10/15/2026 20:06 100 13.31
10/15/2026 20:06 100 13.30
10/15/2026 20:06 100 13.30
10/15/2026 20:06 16 13.30
10/15/2026 20:06 5 13.30
10/15/2026 20:06 37 13.30
10/15/2026 20:06 42 13.30
10/15/2026 20:06 11 13.29
10/15/2026 20:06 4 13.29
10/15/2026 20:05 101 13.28
10/15/2026 20:05 98 13.28
10/15/2026 20:05 100 13.27
10/15/2026 20:05 71 13.27
10/15/2026 20:05 100 13.27
10/15/2026 20:05 10 13.26
10/15/2026 20:05 5 13.26
10/15/2026 20:05 3 13.26
10/15/2026 20:05 22 13.25
10/15/2026 20:05 41 13.25
10/15/2026 20:05 100 13.25
10/15/2026 20:05 200 13.24
10/15/2026 20:05 13 13.24
10/15/2026 20:05 96 13.24
10/15/2026 20:05 4 13.24
10/15/2026 20:05 163 13.25
10/15/2026 20:05 4 13.25
10/15/2026 20:05 3 13.25
10/15/2026 20:05 4 13.25
10/15/2026 20:05 4 13.25
10/15/2026 20:05 4 13.25
10/15/2026 20:05 18 13.25
10/15/2026 20:01 18 13.25
10/15/2026 19:59 5 13.25
10/15/2026 19:59 20 13.25
10/15/2026 19:58 18 13.25
10/15/2026 19:58 18 13.25
10/15/2026 19:58 18 13.25
10/15/2026 19:57 100 13.26
10/15/2026 19:57 10 13.27
10/15/2026 19:57 19 13.28
10/15/2026 19:54 13 13.27
10/15/2026 19:54 10 13.27
10/15/2026 19:53 95 13.27
10/15/2026 19:53 5 13.27
10/15/2026 19:53 95 13.27
10/15/2026 19:53 95 13.27
10/15/2026 19:53 100 13.27
10/15/2026 19:53 1 13.255
10/15/2026 19:53 99 13.25
10/15/2026 19:53 93 13.25
10/15/2026 19:53 7 13.25
10/15/2026 19:53 100 13.25
10/15/2026 19:53 100 13.25
10/15/2026 19:53 13 13.25
10/15/2026 19:53 100 13.25
10/15/2026 19:53 94 13.25
10/15/2026 19:51 2 13.23
10/15/2026 19:51 100 13.23
10/15/2026 19:51 11 13.22
10/15/2026 19:51 39 13.22
10/15/2026 19:51 97 13.22
10/15/2026 19:49 13 13.24
10/15/2026 19:49 5 13.24
10/15/2026 19:49 2 13.24
10/15/2026 19:48 10 13.22
10/15/2026 19:45 100 13.22
10/15/2026 19:45 1 13.24
10/15/2026 19:43 120 13.23
10/15/2026 19:42 63 13.25
10/15/2026 19:42 46 13.23
10/15/2026 19:42 49 13.23
10/15/2026 19:41 100 13.22
10/15/2026 19:41 4 13.22
10/15/2026 19:41 3 13.22
10/15/2026 19:41 4 13.22
10/15/2026 19:41 18 13.22
10/15/2026 19:41 50 13.22
10/15/2026 19:41 4 13.23
10/15/2026 19:41 83 13.23
10/15/2026 19:40 83 13.24
10/15/2026 19:39 1 13.25
10/15/2026 19:38 100 13.24
10/15/2026 19:38 10 13.24
10/15/2026 19:38 100 13.24
10/15/2026 19:38 193 13.24
10/15/2026 19:37 7 13.24
10/15/2026 19:36 169 13.22
10/15/2026 19:36 10 13.22
10/15/2026 19:36 10 13.22
10/15/2026 19:36 10 13.22
10/15/2026 19:36 1 13.22
10/15/2026 19:36 179 13.22
10/15/2026 19:36 10 13.22
10/15/2026 19:36 10 13.22
10/15/2026 19:35 1 13.22
10/15/2026 19:34 10 13.23
10/15/2026 19:29 10 13.21
10/15/2026 19:28 23 13.22
10/15/2026 19:25 10 13.23
10/15/2026 19:25 16 13.26
10/15/2026 19:25 16 13.26
10/15/2026 19:25 12 13.26
10/15/2026 19:25 12 13.26
10/15/2026 19:25 29 13.26
10/15/2026 19:25 34 13.26
10/15/2026 19:25 4 13.27
10/15/2026 19:25 100 13.27
10/15/2026 19:25 96 13.27
10/15/2026 19:25 1 13.27
10/15/2026 19:25 100 13.27
10/15/2026 19:25 100 13.27
10/15/2026 19:25 2 13.27
10/15/2026 19:25 1 13.27
10/15/2026 19:25 13 13.27
10/15/2026 19:25 12 13.27
10/15/2026 19:25 12 13.27
10/15/2026 19:25 4 13.28
10/15/2026 19:25 4 13.28
10/15/2026 19:25 4 13.28
10/15/2026 19:25 4 13.28
10/15/2026 19:25 21 13.28
10/15/2026 19:21 38 13.29
10/15/2026 19:21 66 13.30
10/15/2026 19:18 3 13.30
10/15/2026 19:17 5 13.30
10/15/2026 19:17 100 13.30
10/15/2026 19:17 20 13.30
10/15/2026 19:17 8 13.30
10/15/2026 19:17 2 13.30
10/15/2026 19:15 88 13.31
10/15/2026 19:13 25 13.29
10/15/2026 19:12 2 13.30
10/15/2026 19:12 10 13.30
10/15/2026 19:12 88 13.30
10/15/2026 19:11 74 13.30
10/15/2026 19:11 26 13.30
10/15/2026 19:11 60 13.31
10/15/2026 19:11 2 13.31
10/15/2026 19:08 100 13.30
10/15/2026 19:08 100 13.30
10/15/2026 19:07 4 13.29
10/15/2026 19:07 7 13.29
10/15/2026 19:07 13 13.29
10/15/2026 19:07 10 13.29
10/15/2026 19:06 10 13.29
10/15/2026 19:01 100 13.28
10/15/2026 19:01 70 13.29
10/15/2026 19:01 100 13.29
10/15/2026 19:01 191 13.29
10/15/2026 19:01 9 13.29
10/15/2026 19:01 100 13.29
10/15/2026 19:00 3 13.30
10/15/2026 19:00 4 13.30
10/15/2026 19:00 3 13.30
10/15/2026 19:00 52 13.30
10/15/2026 18:56 97 13.31
10/15/2026 18:56 3 13.31
10/15/2026 18:56 98 13.29
10/15/2026 18:53 100 13.24
10/15/2026 18:53 9 13.24
10/15/2026 18:53 100 13.24
10/15/2026 18:53 93 13.24
10/15/2026 18:53 18 13.24
10/15/2026 18:53 1 13.265
10/15/2026 18:52 10 13.265
10/15/2026 18:50 1 13.265
10/15/2026 18:50 95 13.265
10/15/2026 18:46 3 13.27
10/15/2026 18:46 64 13.27
10/15/2026 18:46 100 13.27
10/15/2026 18:45 100 13.26
10/15/2026 18:45 10 13.26
10/15/2026 18:44 3 13.27
10/15/2026 18:44 45 13.27
10/15/2026 18:44 52 13.28
10/15/2026 18:42 5 13.28
10/15/2026 18:42 98 13.28
10/15/2026 18:42 5 13.28
10/15/2026 18:42 100 13.28
10/15/2026 18:42 10 13.28
10/15/2026 18:42 10 13.28
10/15/2026 18:42 100 13.26
10/15/2026 18:39 100 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 10 13.26
10/15/2026 18:36 70 13.25
10/15/2026 18:36 3 13.25
10/15/2026 18:36 27 13.25
10/15/2026 18:31 56 13.24
10/15/2026 18:31 19 13.25
10/15/2026 18:31 10 13.25
10/15/2026 18:29 6 13.24
10/15/2026 18:29 10 13.24
10/15/2026 18:28 10 13.24
10/15/2026 18:27 114 13.24
10/15/2026 18:27 4 13.24
10/15/2026 18:27 68 13.27
10/15/2026 18:27 10 13.27
10/15/2026 18:14 23 13.275
10/15/2026 18:13 82 13.29
10/15/2026 18:13 3 13.29
10/15/2026 18:13 15 13.29
10/15/2026 18:13 71 13.27
10/15/2026 18:13 29 13.27
10/15/2026 18:13 12 13.26
10/15/2026 18:13 88 13.26
10/15/2026 18:13 100 13.26
10/15/2026 18:13 99 13.26
10/15/2026 18:13 98 13.26
10/15/2026 18:13 100 13.25
10/15/2026 18:11 100 13.21
10/15/2026 18:11 3 13.26
10/15/2026 18:11 44 13.27
10/15/2026 18:10 1 13.275
10/15/2026 18:06 100 13.32
10/15/2026 18:05 100 13.36
10/15/2026 18:05 10 13.32
10/15/2026 18:05 96 13.31
10/15/2026 18:04 43 13.29
10/15/2026 18:02 95 13.26
10/15/2026 18:02 5 13.26
10/15/2026 18:02 80 13.26
10/15/2026 18:02 20 13.26
10/15/2026 18:02 100 13.26
10/15/2026 18:02 100 13.245
10/15/2026 18:02 100 13.24
10/15/2026 18:02 100 13.23
10/15/2026 18:02 100 13.23
10/15/2026 18:02 98 13.22
10/15/2026 18:02 100 13.22
10/15/2026 18:01 190 13.19
10/15/2026 18:01 10 13.19
10/15/2026 18:01 100 13.19
10/15/2026 18:01 100 13.19
10/15/2026 18:01 1 13.17
10/15/2026 18:01 10 13.18
10/15/2026 18:01 100 13.19
10/15/2026 18:01 10 13.19
10/15/2026 18:01 100 13.19
10/15/2026 18:01 41 13.20
10/15/2026 18:01 12 13.20
10/15/2026 18:01 2 13.23
10/15/2026 18:01 2 13.23
10/15/2026 18:01 12 13.23
10/15/2026 18:01 12 13.23
10/15/2026 18:01 18 13.23
10/15/2026 18:01 2 13.24
10/15/2026 18:01 100 13.24
10/15/2026 18:01 30 13.25
10/15/2026 17:59 4 13.25
10/15/2026 17:59 5 13.25
10/15/2026 17:58 58 13.27
10/15/2026 17:57 10 13.29
10/15/2026 17:56 1 13.275
10/15/2026 17:55 5 13.275
10/15/2026 17:54 1 13.275
10/15/2026 17:54 27 13.27
10/15/2026 17:49 42 13.29
10/15/2026 17:43 1 13.31
10/15/2026 17:43 44 13.33
10/15/2026 17:43 91 13.31
10/15/2026 17:42 9 13.31
10/15/2026 17:42 1 13.32
10/15/2026 17:41 97 13.32
10/15/2026 17:36 53 13.34
10/15/2026 17:29 10 13.38
10/15/2026 17:29 39 13.38
10/15/2026 17:29 4 13.39
10/15/2026 17:29 51 13.39
10/15/2026 17:29 10 13.39
10/15/2026 17:25 110 13.39
10/15/2026 17:25 13 13.39
10/15/2026 17:25 35 13.39
10/15/2026 17:25 35 13.39
10/15/2026 17:25 7 13.39
10/15/2026 17:25 6 13.39
10/15/2026 17:25 7 13.39
10/15/2026 17:25 35 13.39
10/15/2026 17:20 3 13.41
10/15/2026 17:20 4 13.41
10/15/2026 17:20 4 13.41
10/15/2026 17:20 1 13.41
10/15/2026 17:20 5 13.41
10/15/2026 17:20 1 13.41
10/15/2026 17:20 24 13.41
10/15/2026 17:20 47 13.41
10/15/2026 17:19 30 13.415
10/15/2026 17:19 100 13.415
10/15/2026 17:17 97 13.43
10/15/2026 17:17 3 13.43
10/15/2026 17:17 9 13.45
10/15/2026 17:17 10 13.45
10/15/2026 17:17 100 13.45
10/15/2026 17:17 10 13.45
10/15/2026 17:17 10 13.45
10/15/2026 17:17 61 13.45
10/15/2026 17:17 16 13.45
10/15/2026 17:17 10 13.45
10/15/2026 17:17 3 13.45
10/15/2026 17:17 7 13.45
10/15/2026 17:17 18 13.45
10/15/2026 17:17 52 13.45
10/15/2026 17:17 36 13.46
10/15/2026 17:17 36 13.46
10/15/2026 17:17 100 13.46
10/15/2026 17:17 1 13.475
10/15/2026 17:17 34 13.47
10/15/2026 17:17 1 13.47
10/15/2026 17:17 48 13.47
10/15/2026 17:17 20 13.47
10/15/2026 17:17 100 13.49
10/15/2026 17:17 100 13.49
10/15/2026 17:15 37 13.48
10/15/2026 17:15 63 13.48
10/15/2026 17:14 100 13.45
10/15/2026 17:12 300 13.47
10/15/2026 17:12 100 13.46
10/15/2026 17:12 140 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 10 13.45
10/15/2026 17:12 38 13.445
10/15/2026 17:12 10 13.445
10/15/2026 17:12 38 13.445
10/15/2026 17:12 10 13.445
10/15/2026 17:11 1 13.445
10/15/2026 17:11 72 13.45
10/15/2026 17:11 1 13.45
10/15/2026 17:11 2 13.45
10/15/2026 17:11 9 13.45
10/15/2026 17:09 93 13.43
10/15/2026 17:09 6 13.43
10/15/2026 17:08 100 13.42
10/15/2026 17:08 100 13.42
10/15/2026 17:08 97 13.42
10/15/2026 17:08 97 13.42
10/15/2026 17:08 100 13.41
10/15/2026 17:08 100 13.41
10/15/2026 17:07 100 13.41
10/15/2026 17:05 100 13.40
10/15/2026 17:05 1 13.41
10/15/2026 17:04 100 13.38
10/15/2026 17:04 90 13.37
10/15/2026 17:04 10 13.37
10/15/2026 17:02 1 13.38
10/15/2026 17:02 100 13.34
10/15/2026 17:02 10 13.33
10/15/2026 17:02 10 13.33
10/15/2026 17:01 100 13.33
10/15/2026 17:01 10 13.33
10/15/2026 17:00 1 13.35
10/15/2026 17:00 5 13.35
10/15/2026 17:00 5 13.35
10/15/2026 17:00 88 13.35
10/15/2026 17:00 55 13.35
10/15/2026 16:58 100 13.36
10/15/2026 16:57 95 13.39
10/15/2026 16:57 87 13.40
10/15/2026 16:54 1 13.40
10/15/2026 16:51 57 13.36
10/15/2026 16:46 100 13.375
10/15/2026 16:45 85 13.39
10/15/2026 16:45 100 13.38
10/15/2026 16:43 45 13.38
10/15/2026 16:41 25 13.375
10/15/2026 16:41 55 13.375
10/15/2026 16:40 70 13.375
10/15/2026 16:40 95 13.38
10/15/2026 16:38 100 13.355
10/15/2026 16:38 96 13.36
10/15/2026 16:38 94 13.36
10/15/2026 16:38 100 13.35
10/15/2026 16:37 96 13.32
10/15/2026 16:37 100 13.335
10/15/2026 16:37 10 13.31
10/15/2026 16:37 102 13.31
10/15/2026 16:37 99 13.31
10/15/2026 16:37 1 13.31
10/15/2026 16:37 99 13.31
10/15/2026 16:36 1 13.31
10/15/2026 16:34 20 13.26
10/15/2026 16:33 20 13.26
10/15/2026 16:30 1 13.30
10/15/2026 16:30 100 13.28
10/15/2026 16:30 4 13.29
10/15/2026 16:30 8 13.29
10/15/2026 16:30 41 13.29
10/15/2026 16:30 23 13.29
10/15/2026 16:30 3 13.31
10/15/2026 16:30 54 13.31
10/15/2026 16:30 10 13.31
10/15/2026 16:30 2 13.32
10/15/2026 16:30 2 13.32
10/15/2026 16:30 4 13.32
10/15/2026 16:30 3 13.32
10/15/2026 16:30 69 13.32
10/15/2026 16:28 90 13.32
10/15/2026 16:28 10 13.32
10/15/2026 16:28 90 13.32
10/15/2026 16:28 10 13.32
10/15/2026 16:28 100 13.32
10/15/2026 16:28 69 13.32
10/15/2026 16:28 10 13.32
10/15/2026 16:28 100 13.33
10/15/2026 16:28 17 13.32
10/15/2026 16:28 4 13.32
10/15/2026 16:28 26 13.33
10/15/2026 16:22 200 13.36
10/15/2026 16:20 80 13.46
10/15/2026 16:20 20 13.44
10/15/2026 16:20 200 13.43
10/15/2026 16:19 100 13.375
10/15/2026 16:19 100 13.375
10/15/2026 16:19 100 13.41
10/15/2026 16:19 100 13.41
10/15/2026 16:18 70 13.36
10/15/2026 16:17 70 13.43
10/15/2026 16:17 72 13.39
10/15/2026 16:16 20 13.44
10/15/2026 16:16 90 13.44
10/15/2026 16:15 100 13.365
10/15/2026 16:15 100 13.365
10/15/2026 16:15 10 13.44
10/15/2026 16:15 100 13.44
10/15/2026 16:14 100 13.44
10/15/2026 16:13 80 13.43
10/15/2026 16:12 38 13.41
10/15/2026 16:12 90 13.42
10/15/2026 16:12 100 13.42
10/15/2026 16:12 10 13.42
10/15/2026 16:12 100 13.42
10/15/2026 16:12 100 13.42
10/15/2026 16:12 100 13.42
10/15/2026 16:12 100 13.44
10/15/2026 16:11 54 13.46
10/15/2026 16:11 100 13.505
10/15/2026 16:11 100 13.505
10/15/2026 16:10 100 13.58
10/15/2026 16:10 100 13.58
10/15/2026 16:10 100 13.57
10/15/2026 16:07 80 13.55
10/15/2026 16:07 80 13.54
10/15/2026 16:06 80 13.54
10/15/2026 16:06 100 13.54
10/15/2026 16:06 100 13.50
10/15/2026 16:05 200 13.50
10/15/2026 16:05 100 13.50
10/15/2026 16:05 100 13.50
10/15/2026 16:05 100 13.50
10/15/2026 16:05 100 13.50
10/15/2026 16:05 100 13.50
10/15/2026 16:05 43 13.50
10/15/2026 16:04 96 13.54
10/15/2026 16:03 20 13.55
10/15/2026 16:03 180 13.54
10/15/2026 16:03 100 13.54
10/15/2026 16:03 100 13.55
10/15/2026 16:03 20 13.56
10/15/2026 16:03 100 13.56
10/15/2026 16:03 100 13.56
10/15/2026 16:02 100 13.51
10/15/2026 16:02 39 13.53
10/15/2026 16:02 50 13.51
10/15/2026 16:02 4 13.51
10/15/2026 16:02 100 13.50
10/15/2026 16:01 10 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 100 13.48
10/15/2026 16:01 10 13.48
10/15/2026 16:01 500 13.50
10/15/2026 16:00 32 13.42
10/15/2026 16:00 64 13.42
10/15/2026 16:00 2 13.39
10/15/2026 16:00 2 13.39
10/15/2026 16:00 3 13.39
10/15/2026 16:00 36 13.42
10/15/2026 16:00 2 13.43
10/15/2026 16:00 100 13.43
10/15/2026 16:00 2 13.42
10/15/2026 16:00 2 13.41
10/15/2026 16:00 2 13.40
10/15/2026 16:00 100 13.40
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 10 13.34
10/15/2026 15:59 99 13.35
10/15/2026 15:59 1 13.35
10/15/2026 15:59 1 13.32
10/15/2026 15:59 2 13.32
10/15/2026 15:59 10 13.32
10/15/2026 15:59 2 13.31
10/15/2026 15:58 2 13.29
10/15/2026 15:54 7857 13.20
10/15/2026 15:54 30 13.18
10/15/2026 15:54 270 13.18
10/15/2026 15:54 100 13.20
10/15/2026 15:54 500 13.18
10/15/2026 15:54 56 13.18
10/15/2026 15:54 244 13.18
10/15/2026 15:54 2 13.17
10/15/2026 15:54 1 13.16
10/15/2026 15:54 3 13.17
10/15/2026 15:54 98 13.15
10/15/2026 15:54 4 13.17
10/15/2026 15:54 158 13.17
10/15/2026 15:54 289 13.17
10/15/2026 15:54 1051 13.17
10/15/2026 15:54 102 13.17
10/15/2026 15:54 100 13.16
10/15/2026 15:54 100 13.16
10/15/2026 15:54 100 13.17
10/15/2026 15:54 100 13.19
10/15/2026 15:54 10 13.20
10/15/2026 15:54 900 13.20
10/15/2026 15:54 100 13.20
10/15/2026 15:54 200 13.25
10/15/2026 15:47 100 13.20
10/15/2026 15:47 100 13.21
10/15/2026 15:47 86 13.23
10/15/2026 15:46 2 13.21
10/15/2026 15:46 93 13.21
10/15/2026 15:46 31 13.22
10/15/2026 15:46 69 13.22
10/15/2026 15:46 64 13.23
10/15/2026 15:46 100 13.23
10/15/2026 15:46 100 13.23
10/15/2026 15:46 2 13.31
10/15/2026 15:46 2 13.30
10/15/2026 15:45 2 13.31
10/15/2026 15:45 2 13.30
10/15/2026 15:45 2 13.29
10/15/2026 15:45 100 13.25
10/15/2026 15:45 1 13.25
10/15/2026 15:45 1 13.25
10/15/2026 15:45 2 13.24
10/15/2026 15:45 8 13.24
10/15/2026 15:45 2 13.24
10/15/2026 15:45 2 13.18
10/15/2026 15:43 94 13.21
10/15/2026 15:43 4 13.20
10/15/2026 15:43 2 13.20
10/15/2026 15:41 100 13.12
10/15/2026 15:41 2 13.08
10/15/2026 15:41 2 13.08
10/15/2026 15:41 100 13.08
10/15/2026 15:41 2 13.10
10/15/2026 15:41 2 13.08
10/15/2026 15:41 100 13.08
10/15/2026 15:41 2 13.08
10/15/2026 15:41 11 13.06
10/15/2026 15:41 89 13.06
10/15/2026 15:40 66 13.05
10/15/2026 15:40 34 13.03
10/15/2026 15:40 2 13.00
10/15/2026 15:40 2 13.00
10/15/2026 15:36 90 12.975
10/15/2026 15:36 10 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.975
10/15/2026 15:35 2 12.98
10/15/2026 15:34 10 12.99
10/15/2026 15:33 10 12.91
10/15/2026 15:32 10 12.91
10/15/2026 15:31 17 13.025
10/15/2026 15:31 2 13.01
10/15/2026 15:30 2164 13.02