Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:00:03
|
Bid
11/04/2025 -
17:26:51
|
Bid Volume |
Ask
11/04/2025 -
17:26:51
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.10
(
+2.65% )
|
3.84
|
300 |
3.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 25 | 3.87 |
| 11/04/2025 11:00 | 25 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 11:00 | 1 | 3.87 |
| 11/04/2025 10:59 | 13 | 3.88 |
| 11/04/2025 10:59 | 2 | 3.87 |
| 11/04/2025 10:59 | 13 | 3.865 |
| 11/04/2025 10:59 | 13 | 3.865 |
| 11/04/2025 10:59 | 1 | 3.865 |
| 11/04/2025 10:59 | 3 | 3.87 |
| 11/04/2025 10:59 | 3 | 3.87 |
| 11/04/2025 10:58 | 4 | 3.87 |
| 11/04/2025 10:58 | 4 | 3.87 |
| 11/04/2025 10:58 | 4 | 3.87 |
| 11/04/2025 10:57 | 1 | 3.87 |
| 11/04/2025 10:57 | 1 | 3.87 |
| 11/04/2025 10:56 | 1 | 3.87 |
| 11/04/2025 10:56 | 5 | 3.87 |
| 11/04/2025 10:56 | 3 | 3.88 |
| 11/04/2025 10:56 | 6 | 3.87 |
| 11/04/2025 10:56 | 1 | 3.87 |
| 11/04/2025 10:56 | 5 | 3.87 |
| 11/04/2025 10:56 | 6 | 3.87 |
| 11/04/2025 10:56 | 5 | 3.87 |
| 11/04/2025 10:55 | 1 | 3.85 |
| 11/04/2025 10:55 | 1 | 3.87 |
| 11/04/2025 10:55 | 3 | 3.87 |
| 11/04/2025 10:55 | 2 | 3.88 |
| 11/04/2025 10:55 | 8 | 3.87 |
| 11/04/2025 10:55 | 1 | 3.865 |
| 11/04/2025 10:55 | 4 | 3.87 |