AVITA Medical Rg
RCEL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:53
Bid
04/27/2026 - 16:31:37
Bid
Volume
Ask
04/27/2026 - 16:31:37
Ask
Volume
4.67
+0.21 ( +4.71% )
4.60
100
4.68
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:21 1 4.6844
04/27/2026 10:21 10 4.685
04/27/2026 10:21 5 4.685
04/27/2026 10:21 1 4.67
04/27/2026 10:21 10 4.685
04/27/2026 10:21 5 4.6849
04/27/2026 10:20 1 4.67
04/27/2026 10:20 100 4.685
04/27/2026 10:20 5 4.6849
04/27/2026 10:20 1 4.685
04/27/2026 10:20 10 4.685
04/27/2026 10:20 82 4.685
04/27/2026 10:20 1 4.67
04/27/2026 10:20 10 4.685
04/27/2026 10:20 1 4.6843
04/27/2026 10:20 1 4.67
04/27/2026 10:20 20 4.685
04/27/2026 10:19 5 4.685
04/27/2026 10:19 5 4.685
04/27/2026 10:19 1 4.67
04/27/2026 10:19 1 4.67
04/27/2026 10:19 18 4.70
04/27/2026 10:19 10 4.70
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 1 4.67
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.70
04/27/2026 10:18 2 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 5 4.685
04/27/2026 10:18 1 4.67
04/27/2026 10:18 1 4.67
04/27/2026 10:17 5 4.685
04/27/2026 10:17 5 4.685
04/27/2026 10:17 5 4.685
04/27/2026 10:17 1 4.67
04/27/2026 10:17 10 4.685
04/27/2026 10:17 38 4.685
04/27/2026 10:17 5 4.68
04/27/2026 10:17 5 4.685
04/27/2026 10:17 10 4.68
04/27/2026 10:17 67 4.68
04/27/2026 10:17 11 4.68
04/27/2026 10:17 42 4.68
04/27/2026 10:17 50 4.68
04/27/2026 10:17 1 4.68
04/27/2026 10:17 4 4.68
04/27/2026 10:17 2 4.6301
04/27/2026 10:17 1 4.66
04/27/2026 10:17 42 4.66