Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:20:54
|
Geld
03.07.2025 -
18:32:26
|
Geld Volumen |
Brief
03.07.2025 -
18:32:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.68
-0.02
(
-0.54% )
|
3.68
|
200 |
3.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:19 | 100 | 3.685 |
| 07/03/2025 12:19 | 2000 | 3.69 |
| 07/03/2025 12:19 | 245 | 3.6893 |
| 07/03/2025 12:19 | 100 | 3.685 |
| 07/03/2025 12:19 | 48 | 3.685 |
| 07/03/2025 12:19 | 100 | 3.685 |
| 07/03/2025 12:19 | 100 | 3.68 |
| 07/03/2025 12:19 | 12 | 3.68 |
| 07/03/2025 12:19 | 20 | 3.68 |
| 07/03/2025 12:19 | 13 | 3.68 |
| 07/03/2025 12:19 | 10 | 3.68 |
| 07/03/2025 12:19 | 100 | 3.68 |
| 07/03/2025 12:19 | 64 | 3.68 |
| 07/03/2025 12:19 | 100 | 3.68 |
| 07/03/2025 12:19 | 36 | 3.68 |
| 07/03/2025 12:19 | 200 | 3.679 |
| 07/03/2025 12:19 | 90 | 3.68 |
| 07/03/2025 12:19 | 10 | 3.68 |
| 07/03/2025 12:19 | 100 | 3.679 |
| 07/03/2025 12:19 | 10 | 3.675 |
| 07/03/2025 12:19 | 10 | 3.675 |
| 07/03/2025 12:19 | 100 | 3.68 |
| 07/03/2025 12:19 | 100 | 3.68 |
| 07/03/2025 12:19 | 999 | 3.6799 |
| 07/03/2025 12:19 | 10 | 3.675 |
| 07/03/2025 12:19 | 10 | 3.675 |
| 07/03/2025 12:18 | 10 | 3.675 |
| 07/03/2025 12:18 | 10 | 3.675 |
| 07/03/2025 12:18 | 10 | 3.675 |
| 07/03/2025 12:18 | 9 | 3.675 |
| 07/03/2025 12:18 | 82 | 3.68 |
| 07/03/2025 12:18 | 1 | 3.675 |
| 07/03/2025 12:18 | 90 | 3.68 |
| 07/03/2025 12:18 | 10 | 3.68 |
| 07/03/2025 12:18 | 10 | 3.675 |
| 07/03/2025 12:18 | 10 | 3.675 |
| 07/03/2025 12:17 | 10 | 3.675 |
| 07/03/2025 12:17 | 90 | 3.68 |
| 07/03/2025 12:17 | 10 | 3.68 |
| 07/03/2025 12:17 | 82 | 3.68 |
| 07/03/2025 12:17 | 10 | 3.675 |
| 07/03/2025 12:17 | 10 | 3.675 |
| 07/03/2025 12:17 | 10 | 3.675 |
| 07/03/2025 12:17 | 10 | 3.675 |
| 07/03/2025 12:16 | 90 | 3.68 |
| 07/03/2025 12:16 | 10 | 3.68 |
| 07/03/2025 12:16 | 10 | 3.675 |
| 07/03/2025 12:16 | 10 | 3.675 |
| 07/03/2025 12:16 | 10 | 3.675 |
| 07/03/2025 12:16 | 10 | 3.675 |
| 07/03/2025 12:16 | 492 | 3.6708 |
| 07/03/2025 12:16 | 10 | 3.675 |
| 07/03/2025 12:16 | 10 | 3.675 |