Agora Sp ADS-A
API
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:06:31
Geld
26.08.2026 - 18:06:50
Geld
Volumen 		Brief
26.08.2026 - 18:06:50
Brief
Volumen
4.095
-0.025 ( -0.61% )
4.09
100
4.10
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:06 100 4.095
08/26/2026 17:57 100 4.095
08/26/2026 17:57 100 4.095
08/26/2026 17:57 64 4.09
08/26/2026 17:57 52 4.09
08/26/2026 17:56 22 4.09
08/26/2026 17:39 100 4.085
08/26/2026 17:39 100 4.085
08/26/2026 17:37 26 4.09
08/26/2026 17:35 100 4.09
08/26/2026 17:35 100 4.09
08/26/2026 17:35 30 4.09
08/26/2026 17:29 70 4.09
08/26/2026 17:29 30 4.09
08/26/2026 17:26 62 4.10
08/26/2026 16:57 1 4.09
08/26/2026 16:57 1 4.09
08/26/2026 16:57 28 4.09
08/26/2026 16:57 100 4.09
08/26/2026 16:54 21 4.08
08/26/2026 16:54 51 4.08
08/26/2026 16:54 49 4.08
08/26/2026 16:54 100 4.08
08/26/2026 16:54 67 4.08
08/26/2026 16:54 73 4.08
08/26/2026 16:51 100 4.08
08/26/2026 16:43 100 4.08
08/26/2026 16:41 100 4.085
08/26/2026 16:36 200 4.10
08/26/2026 16:36 1 4.10
08/26/2026 16:36 150 4.10
08/26/2026 16:36 100 4.10
08/26/2026 16:36 100 4.105
08/26/2026 16:35 93 4.11
08/26/2026 16:35 7 4.11
08/26/2026 16:35 52 4.11
08/26/2026 16:35 41 4.11
08/26/2026 16:35 2 4.11
08/26/2026 16:35 9 4.11
08/26/2026 16:35 4 4.11
08/26/2026 16:20 40 4.12
08/26/2026 16:20 35 4.12
08/26/2026 16:20 140 4.12
08/26/2026 16:18 100 4.125
08/26/2026 16:09 10 4.13
08/26/2026 16:09 100 4.135
08/26/2026 16:09 100 4.135
08/26/2026 16:09 20 4.14
08/26/2026 16:07 42 4.145
08/26/2026 16:07 100 4.145
08/26/2026 16:07 100 4.145
08/26/2026 16:07 100 4.145
08/26/2026 16:07 100 4.145
08/26/2026 16:03 300 4.145
08/26/2026 16:02 75 4.145
08/26/2026 16:01 24 4.145
08/26/2026 16:01 76 4.145
08/26/2026 16:00 24 4.145
08/26/2026 16:00 100 4.145
08/26/2026 15:59 100 4.145
08/26/2026 15:58 100 4.14
08/26/2026 15:58 94 4.15
08/26/2026 15:58 1 4.14
08/26/2026 15:53 58 4.125
08/26/2026 15:53 59 4.12
08/26/2026 15:52 6 4.12
08/26/2026 15:52 33 4.12
08/26/2026 15:52 63 4.12
08/26/2026 15:52 37 4.12
08/26/2026 15:52 96 4.12
08/26/2026 15:52 36 4.13
08/26/2026 15:52 44 4.13
08/26/2026 15:52 227 4.13
08/26/2026 15:52 73 4.13
08/26/2026 15:52 59 4.13
08/26/2026 15:51 100 4.135
08/26/2026 15:50 100 4.14
08/26/2026 15:49 100 4.14
08/26/2026 15:49 212 4.14
08/26/2026 15:49 88 4.14
08/26/2026 15:49 12 4.14
08/26/2026 15:48 200 4.15
08/26/2026 15:47 43 4.15
08/26/2026 15:45 19 4.14
08/26/2026 15:45 100 4.14
08/26/2026 15:45 50 4.14
08/26/2026 15:45 50 4.14
08/26/2026 15:45 50 4.14
08/26/2026 15:45 95 4.14
08/26/2026 15:45 89 4.14
08/26/2026 15:44 10 4.14
08/26/2026 15:44 10 4.14
08/26/2026 15:43 10 4.14
08/26/2026 15:42 10 4.14
08/26/2026 15:39 50 4.13
08/26/2026 15:39 50 4.13
08/26/2026 15:39 36 4.15
08/26/2026 15:39 300 4.15
08/26/2026 15:39 32 4.15
08/26/2026 15:39 68 4.15
08/26/2026 15:39 31 4.16
08/26/2026 15:38 32 4.16
08/26/2026 15:35 1 4.16
08/26/2026 15:35 61 4.16
08/26/2026 15:35 20 4.16
08/26/2026 15:34 100 4.17
08/26/2026 15:34 5 4.17
08/26/2026 15:34 1 4.18
08/26/2026 15:34 59 4.18
08/26/2026 15:34 40 4.18
08/26/2026 15:34 1 4.18
08/26/2026 15:34 79 4.17
08/26/2026 15:31 5 4.16
08/26/2026 15:30 408 4.13
08/26/2026 15:25 1 4.13
08/26/2026 15:25 1 4.13
08/26/2026 15:25 3 4.13
08/26/2026 14:08 41 4.12
08/26/2026 13:37 3 4.12