Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
-0.11
(
-2.54% )
|
4.20
|
500 |
4.22
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.22 |
| 07/10/2026 23:20 | � | 4.22 |
| 07/10/2026 22:30 | � | 4.22 |
| 07/10/2026 22:00 | � | 4.22 |
| 07/10/2026 22:00 | 45264 | 4.22 |
| 07/10/2026 21:59 | 206 | 4.21 |
| 07/10/2026 21:59 | 90 | 4.21 |
| 07/10/2026 21:59 | 10 | 4.21 |
| 07/10/2026 21:59 | 100 | 4.21 |
| 07/10/2026 21:59 | 47 | 4.22 |
| 07/10/2026 21:59 | 187 | 4.22 |
| 07/10/2026 21:59 | 89 | 4.22 |
| 07/10/2026 21:59 | 47 | 4.22 |
| 07/10/2026 21:59 | 300 | 4.22 |
| 07/10/2026 21:59 | 1 | 4.22 |
| 07/10/2026 21:59 | 25 | 4.22 |
| 07/10/2026 21:59 | 129 | 4.22 |
| 07/10/2026 21:59 | 350 | 4.22 |
| 07/10/2026 21:59 | 330 | 4.22 |
| 07/10/2026 21:59 | 356 | 4.22 |
| 07/10/2026 21:59 | 11 | 4.22 |
| 07/10/2026 21:59 | 33 | 4.22 |
| 07/10/2026 21:59 | 67 | 4.22 |
| 07/10/2026 21:59 | 2 | 4.22 |
| 07/10/2026 21:59 | 104 | 4.22 |
| 07/10/2026 21:59 | 96 | 4.22 |
| 07/10/2026 21:59 | 300 | 4.22 |
| 07/10/2026 21:59 | 2 | 4.22 |
| 07/10/2026 21:59 | 2 | 4.22 |
| 07/10/2026 21:58 | 47 | 4.225 |
| 07/10/2026 21:58 | 53 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 48 | 4.23 |
| 07/10/2026 21:58 | 2 | 4.23 |
| 07/10/2026 21:58 | 2 | 4.23 |
| 07/10/2026 21:58 | 2 | 4.23 |
| 07/10/2026 21:58 | 3 | 4.23 |
| 07/10/2026 21:58 | 2 | 4.23 |
| 07/10/2026 21:58 | 5 | 4.23 |
| 07/10/2026 21:58 | 2 | 4.23 |
| 07/10/2026 21:58 | 3 | 4.23 |
| 07/10/2026 21:58 | 6 | 4.23 |
| 07/10/2026 21:58 | 12 | 4.23 |
| 07/10/2026 21:58 | 6 | 4.23 |
| 07/10/2026 21:58 | 16 | 4.23 |
| 07/10/2026 21:58 | 7 | 4.23 |
| 07/10/2026 21:58 | 300 | 4.23 |
| 07/10/2026 21:58 | 300 | 4.23 |
| 07/10/2026 21:58 | 100 | 4.23 |
| 07/10/2026 21:58 | 256 | 4.23 |
| 07/10/2026 21:58 | 308 | 4.23 |
| 07/10/2026 21:58 | 76 | 4.23 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 200 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 256 | 4.23 |
| 07/10/2026 21:57 | 100 | 4.23 |
| 07/10/2026 21:57 | 384 | 4.23 |
| 07/10/2026 21:57 | 300 | 4.23 |
| 07/10/2026 21:57 | 300 | 4.23 |
| 07/10/2026 21:57 | 75 | 4.23 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 113 | 4.24 |
| 07/10/2026 21:57 | 300 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 200 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 200 | 4.25 |
| 07/10/2026 21:57 | 200 | 4.245 |
| 07/10/2026 21:57 | 200 | 4.245 |
| 07/10/2026 21:56 | 31 | 4.245 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 2 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 1 | 4.25 |
| 07/10/2026 21:56 | 4 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 6 | 4.25 |
| 07/10/2026 21:56 | 3 | 4.25 |
| 07/10/2026 21:56 | 100 | 4.25 |
| 07/10/2026 21:56 | 72 | 4.25 |
| 07/10/2026 21:56 | 141 | 4.25 |
| 07/10/2026 21:56 | 212 | 4.25 |
| 07/10/2026 21:55 | 100 | 4.255 |
| 07/10/2026 21:55 | 141 | 4.25 |
| 07/10/2026 21:55 | 100 | 4.25 |
| 07/10/2026 21:55 | 100 | 4.25 |
| 07/10/2026 21:55 | 212 | 4.25 |
| 07/10/2026 21:55 | 200 | 4.25 |
| 07/10/2026 21:55 | 100 | 4.25 |
| 07/10/2026 21:55 | 95 | 4.25 |
| 07/10/2026 21:55 | 5 | 4.25 |
| 07/10/2026 21:55 | 28 | 4.255 |
| 07/10/2026 21:54 | 200 | 4.255 |
| 07/10/2026 21:54 | 200 | 4.255 |
| 07/10/2026 21:54 | 10 | 4.255 |
| 07/10/2026 21:54 | 10 | 4.255 |
| 07/10/2026 21:54 | 100 | 4.255 |
| 07/10/2026 21:53 | 10 | 4.255 |
| 07/10/2026 21:53 | 40 | 4.255 |
| 07/10/2026 21:51 | 10 | 4.255 |
| 07/10/2026 21:51 | 10 | 4.255 |
| 07/10/2026 21:50 | 200 | 4.255 |
| 07/10/2026 21:50 | 80 | 4.26 |
| 07/10/2026 21:50 | 80 | 4.26 |
| 07/10/2026 21:50 | 300 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.265 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:47 | 100 | 4.27 |
| 07/10/2026 21:47 | 100 | 4.27 |
| 07/10/2026 21:47 | 100 | 4.27 |
| 07/10/2026 21:47 | 100 | 4.27 |
| 07/10/2026 21:45 | 100 | 4.27 |
| 07/10/2026 21:42 | 200 | 4.275 |
| 07/10/2026 21:41 | 20 | 4.27 |
| 07/10/2026 21:40 | 10 | 4.27 |
| 07/10/2026 21:39 | 30 | 4.275 |
| 07/10/2026 21:39 | 100 | 4.275 |
| 07/10/2026 21:35 | 11 | 4.275 |
| 07/10/2026 21:35 | 1 | 4.27 |
| 07/10/2026 21:34 | 67 | 4.275 |
| 07/10/2026 21:33 | 14 | 4.275 |
| 07/10/2026 21:29 | 9 | 4.275 |
| 07/10/2026 21:25 | 25 | 4.275 |
| 07/10/2026 21:25 | 75 | 4.275 |
| 07/10/2026 21:25 | 25 | 4.275 |
| 07/10/2026 21:25 | 75 | 4.275 |
| 07/10/2026 21:23 | 25 | 4.275 |
| 07/10/2026 21:23 | 75 | 4.275 |
| 07/10/2026 21:23 | 41 | 4.27 |
| 07/10/2026 21:23 | 59 | 4.27 |
| 07/10/2026 21:23 | 100 | 4.275 |
| 07/10/2026 21:23 | 20 | 4.275 |
| 07/10/2026 21:23 | 20 | 4.275 |
| 07/10/2026 21:23 | 20 | 4.275 |
| 07/10/2026 21:23 | 20 | 4.275 |
| 07/10/2026 21:23 | 20 | 4.275 |
| 07/10/2026 21:23 | 30 | 4.275 |
| 07/10/2026 21:20 | 20 | 4.275 |
| 07/10/2026 21:18 | 2 | 4.27 |
| 07/10/2026 21:18 | 45 | 4.27 |
| 07/10/2026 21:18 | 30 | 4.27 |
| 07/10/2026 21:18 | 20 | 4.27 |
| 07/10/2026 21:18 | 200 | 4.27 |
| 07/10/2026 21:18 | 1 | 4.27 |
| 07/10/2026 20:50 | 100 | 4.265 |
| 07/10/2026 20:50 | 100 | 4.27 |
| 07/10/2026 20:50 | 30 | 4.27 |
| 07/10/2026 20:47 | 165 | 4.27 |
| 07/10/2026 20:47 | 33 | 4.27 |
| 07/10/2026 20:39 | 25 | 4.275 |
| 07/10/2026 20:39 | 75 | 4.275 |
| 07/10/2026 20:38 | 67 | 4.27 |
| 07/10/2026 20:38 | 100 | 4.27 |
| 07/10/2026 20:38 | 25 | 4.275 |
| 07/10/2026 20:36 | 75 | 4.275 |
| 07/10/2026 20:36 | 25 | 4.275 |
| 07/10/2026 20:36 | 75 | 4.275 |
| 07/10/2026 20:31 | 100 | 4.27 |
| 07/10/2026 20:29 | 100 | 4.26 |
| 07/10/2026 20:29 | 100 | 4.26 |
| 07/10/2026 20:29 | 300 | 4.26 |
| 07/10/2026 20:29 | 100 | 4.26 |
| 07/10/2026 20:29 | 100 | 4.265 |
| 07/10/2026 20:29 | 100 | 4.265 |
| 07/10/2026 20:29 | 100 | 4.27 |
| 07/10/2026 20:29 | 200 | 4.27 |
| 07/10/2026 20:29 | 100 | 4.275 |
| 07/10/2026 20:29 | 100 | 4.275 |
| 07/10/2026 20:29 | 100 | 4.28 |
| 07/10/2026 20:29 | 126 | 4.28 |
| 07/10/2026 20:29 | 174 | 4.28 |
| 07/10/2026 20:25 | 20 | 4.285 |
| 07/10/2026 20:25 | 10 | 4.285 |
| 07/10/2026 20:25 | 100 | 4.29 |
| 07/10/2026 20:25 | 1 | 4.29 |
| 07/10/2026 20:25 | 99 | 4.29 |
| 07/10/2026 20:25 | 100 | 4.29 |
| 07/10/2026 20:25 | 100 | 4.29 |
| 07/10/2026 20:23 | 75 | 4.295 |
| 07/10/2026 20:20 | 25 | 4.295 |
| 07/10/2026 20:20 | 75 | 4.295 |
| 07/10/2026 20:08 | 10 | 4.295 |
| 07/10/2026 20:08 | 10 | 4.295 |
| 07/10/2026 20:08 | 10 | 4.295 |
| 07/10/2026 20:07 | 100 | 4.30 |
| 07/10/2026 19:59 | 100 | 4.295 |
| 07/10/2026 19:58 | 75 | 4.295 |
| 07/10/2026 19:58 | 25 | 4.29 |
| 07/10/2026 19:58 | 100 | 4.29 |
| 07/10/2026 19:58 | 100 | 4.29 |
| 07/10/2026 19:58 | 100 | 4.29 |
| 07/10/2026 19:58 | 100 | 4.295 |
| 07/10/2026 19:57 | 50 | 4.295 |
| 07/10/2026 19:56 | 100 | 4.30 |
| 07/10/2026 19:56 | 100 | 4.30 |
| 07/10/2026 19:56 | 200 | 4.30 |
| 07/10/2026 19:54 | 10 | 4.305 |
| 07/10/2026 19:54 | 80 | 4.305 |
| 07/10/2026 19:54 | 10 | 4.305 |
| 07/10/2026 19:54 | 10 | 4.305 |
| 07/10/2026 19:54 | 20 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 941 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 200 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 100 | 4.295 |
| 07/10/2026 19:54 | 100 | 4.30 |
| 07/10/2026 19:54 | 200 | 4.30 |
| 07/10/2026 19:48 | 25 | 4.305 |
| 07/10/2026 19:47 | 200 | 4.305 |
| 07/10/2026 19:42 | 100 | 4.305 |
| 07/10/2026 19:38 | 100 | 4.305 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 2 | 4.30 |
| 07/10/2026 19:38 | 39 | 4.30 |
| 07/10/2026 19:38 | 61 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.305 |
| 07/10/2026 19:34 | 10 | 4.305 |
| 07/10/2026 19:33 | 34 | 4.305 |
| 07/10/2026 19:28 | 100 | 4.305 |
| 07/10/2026 19:28 | 100 | 4.31 |
| 07/10/2026 19:27 | 100 | 4.305 |
| 07/10/2026 19:27 | 100 | 4.305 |
| 07/10/2026 19:27 | 153 | 4.31 |
| 07/10/2026 19:27 | 47 | 4.31 |
| 07/10/2026 19:22 | 18 | 4.305 |
| 07/10/2026 19:12 | 51 | 4.30 |
| 07/10/2026 19:12 | 26 | 4.30 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 10 | 4.305 |
| 07/10/2026 19:10 | 20 | 4.305 |
| 07/10/2026 19:10 | 20 | 4.305 |
| 07/10/2026 19:10 | 20 | 4.305 |
| 07/10/2026 19:09 | 20 | 4.305 |
| 07/10/2026 19:09 | 20 | 4.305 |
| 07/10/2026 19:09 | 30 | 4.305 |
| 07/10/2026 19:09 | 30 | 4.305 |
| 07/10/2026 19:09 | 30 | 4.305 |
| 07/10/2026 19:09 | 30 | 4.305 |
| 07/10/2026 19:09 | 30 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 50 | 4.305 |
| 07/10/2026 19:09 | 50 | 4.305 |
| 07/10/2026 19:09 | 50 | 4.305 |
| 07/10/2026 19:09 | 40 | 4.305 |
| 07/10/2026 19:09 | 60 | 4.305 |
| 07/10/2026 19:09 | 60 | 4.305 |
| 07/10/2026 19:03 | 74 | 4.30 |
| 07/10/2026 19:03 | 100 | 4.305 |
| 07/10/2026 18:54 | 70 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:54 | 10 | 4.305 |
| 07/10/2026 18:51 | 14 | 4.305 |
| 07/10/2026 18:47 | 50 | 4.305 |
| 07/10/2026 18:47 | 50 | 4.305 |
| 07/10/2026 18:43 | 15 | 4.305 |
| 07/10/2026 18:40 | 30 | 4.305 |
| 07/10/2026 18:37 | 10 | 4.305 |
| 07/10/2026 18:35 | 10 | 4.305 |
| 07/10/2026 18:35 | 10 | 4.305 |
| 07/10/2026 18:35 | 10 | 4.305 |
| 07/10/2026 18:35 | 20 | 4.305 |
| 07/10/2026 18:35 | 20 | 4.305 |
| 07/10/2026 18:35 | 20 | 4.305 |
| 07/10/2026 18:34 | 3 | 4.305 |
| 07/10/2026 18:32 | 100 | 4.305 |
| 07/10/2026 18:30 | 10 | 4.305 |
| 07/10/2026 18:30 | 30 | 4.305 |
| 07/10/2026 18:30 | 170 | 4.305 |
| 07/10/2026 18:29 | 10 | 4.305 |
| 07/10/2026 18:29 | 10 | 4.305 |
| 07/10/2026 18:29 | 10 | 4.305 |
| 07/10/2026 18:29 | 100 | 4.31 |
| 07/10/2026 18:28 | 10 | 4.315 |
| 07/10/2026 18:24 | 100 | 4.315 |
| 07/10/2026 18:24 | 100 | 4.31 |
| 07/10/2026 18:24 | 100 | 4.31 |
| 07/10/2026 18:24 | 171 | 4.31 |
| 07/10/2026 18:24 | 100 | 4.305 |
| 07/10/2026 18:24 | 200 | 4.31 |
| 07/10/2026 18:24 | 100 | 4.31 |
| 07/10/2026 18:24 | 100 | 4.31 |
| 07/10/2026 18:16 | 100 | 4.315 |
| 07/10/2026 18:14 | 10 | 4.315 |
| 07/10/2026 18:07 | 50 | 4.315 |
| 07/10/2026 18:07 | 100 | 4.315 |
| 07/10/2026 18:07 | 100 | 4.31 |
| 07/10/2026 18:07 | 76 | 4.31 |
| 07/10/2026 18:07 | 100 | 4.31 |
| 07/10/2026 18:07 | 25 | 4.305 |
| 07/10/2026 18:07 | 25 | 4.305 |
| 07/10/2026 18:07 | 25 | 4.305 |
| 07/10/2026 18:07 | 75 | 4.305 |
| 07/10/2026 18:07 | 24 | 4.31 |
| 07/10/2026 18:07 | 76 | 4.31 |
| 07/10/2026 18:04 | 10 | 4.315 |
| 07/10/2026 18:04 | 30 | 4.325 |
| 07/10/2026 18:04 | 60 | 4.325 |
| 07/10/2026 18:03 | 30 | 4.33 |
| 07/10/2026 18:03 | 60 | 4.325 |
| 07/10/2026 18:03 | 40 | 4.325 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 75 | 4.345 |
| 07/10/2026 18:02 | 100 | 4.35 |
| 07/10/2026 18:02 | 200 | 4.355 |
| 07/10/2026 18:02 | 100 | 4.355 |
| 07/10/2026 18:02 | 300 | 4.355 |
| 07/10/2026 18:02 | 94 | 4.36 |
| 07/10/2026 18:02 | 6 | 4.36 |
| 07/10/2026 18:02 | 94 | 4.36 |
| 07/10/2026 18:02 | 100 | 4.36 |
| 07/10/2026 18:02 | 300 | 4.36 |
| 07/10/2026 18:02 | 300 | 4.36 |
| 07/10/2026 18:02 | 200 | 4.36 |
| 07/10/2026 18:02 | 100 | 4.355 |
| 07/10/2026 18:02 | 15 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 3 | 4.33 |
| 07/10/2026 18:02 | 2400 | 4.33 |
| 07/10/2026 18:02 | 1 | 4.33 |
| 07/10/2026 18:02 | 700 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 91 | 4.33 |
| 07/10/2026 18:02 | 10 | 4.33 |
| 07/10/2026 18:02 | 26 | 4.33 |
| 07/10/2026 18:02 | 90 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.325 |
| 07/10/2026 18:02 | 100 | 4.32 |
| 07/10/2026 18:02 | 25 | 4.325 |
| 07/10/2026 18:02 | 75 | 4.325 |
| 07/10/2026 18:02 | 110 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 450 | 4.33 |
| 07/10/2026 18:02 | 92 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.325 |
| 07/10/2026 18:02 | 26 | 4.33 |
| 07/10/2026 18:02 | 55 | 4.33 |
| 07/10/2026 18:02 | 119 | 4.33 |
| 07/10/2026 18:02 | 300 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.325 |
| 07/10/2026 18:02 | 100 | 4.325 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 97 | 4.335 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 200 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.33 |
| 07/10/2026 18:02 | 100 | 4.335 |
| 07/10/2026 18:02 | 65 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 79 | 4.34 |
| 07/10/2026 18:02 | 94 | 4.34 |
| 07/10/2026 18:02 | 300 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 300 | 4.35 |
| 07/10/2026 18:02 | 200 | 4.35 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 100 | 4.34 |
| 07/10/2026 18:02 | 97 | 4.34 |
| 07/10/2026 18:02 | 300 | 4.335 |
| 07/10/2026 18:02 | 75 | 4.335 |
| 07/10/2026 18:02 | 97 | 4.32 |
| 07/10/2026 18:02 | 100 | 4.32 |
| 07/10/2026 18:02 | 100 | 4.31 |
| 07/10/2026 18:02 | 97 | 4.31 |
| 07/10/2026 18:02 | 600 | 4.31 |
| 07/10/2026 18:02 | 11 | 4.30 |
| 07/10/2026 18:02 | 81 | 4.30 |
| 07/10/2026 18:02 | 100 | 4.30 |
| 07/10/2026 18:02 | 100 | 4.30 |
| 07/10/2026 18:02 | 17 | 4.30 |
| 07/10/2026 18:02 | 100 | 4.30 |
| 07/10/2026 18:02 | 100 | 4.30 |
| 07/10/2026 18:02 | 100 | 4.30 |
| 07/10/2026 18:02 | 75 | 4.305 |
| 07/10/2026 18:02 | 6 | 4.305 |
| 07/10/2026 18:02 | 100 | 4.305 |
| 07/10/2026 18:02 | 200 | 4.305 |
| 07/10/2026 18:02 | 100 | 4.305 |
| 07/10/2026 18:02 | 1 | 4.30 |
| 07/10/2026 18:02 | 1 | 4.30 |
| 07/10/2026 18:00 | 10 | 4.305 |
| 07/10/2026 18:00 | 100 | 4.31 |
| 07/10/2026 18:00 | 100 | 4.31 |
| 07/10/2026 18:00 | 100 | 4.31 |
| 07/10/2026 18:00 | 100 | 4.32 |
| 07/10/2026 18:00 | 17 | 4.32 |
| 07/10/2026 18:00 | 17 | 4.32 |
| 07/10/2026 18:00 | 83 | 4.32 |
| 07/10/2026 18:00 | 100 | 4.32 |
| 07/10/2026 18:00 | 1 | 4.32 |
| 07/10/2026 18:00 | 1 | 4.32 |
| 07/10/2026 18:00 | 1 | 4.32 |
| 07/10/2026 18:00 | 1 | 4.32 |
| 07/10/2026 18:00 | 86 | 4.32 |
| 07/10/2026 18:00 | 100 | 4.315 |
| 07/10/2026 17:58 | 10 | 4.315 |
| 07/10/2026 17:56 | 75 | 4.315 |
| 07/10/2026 17:48 | 100 | 4.31 |
| 07/10/2026 17:47 | 10 | 4.305 |
| 07/10/2026 17:47 | 10 | 4.305 |
| 07/10/2026 17:45 | 20 | 4.305 |
| 07/10/2026 17:44 | 2 | 4.30 |
| 07/10/2026 17:44 | 1 | 4.30 |
| 07/10/2026 17:44 | 3 | 4.30 |
| 07/10/2026 17:44 | 1 | 4.30 |
| 07/10/2026 17:44 | 80 | 4.30 |
| 07/10/2026 17:44 | 100 | 4.30 |
| 07/10/2026 17:44 | 10 | 4.29 |
| 07/10/2026 17:44 | 80 | 4.29 |
| 07/10/2026 17:44 | 100 | 4.29 |
| 07/10/2026 17:44 | 100 | 4.29 |
| 07/10/2026 17:44 | 100 | 4.29 |
| 07/10/2026 17:44 | 100 | 4.29 |
| 07/10/2026 17:44 | 100 | 4.29 |
| 07/10/2026 17:44 | 1 | 4.29 |
| 07/10/2026 17:44 | 5 | 4.29 |
| 07/10/2026 17:44 | 4 | 4.29 |
| 07/10/2026 17:44 | 2 | 4.29 |
| 07/10/2026 17:44 | 1 | 4.29 |
| 07/10/2026 17:44 | 67 | 4.29 |
| 07/10/2026 17:44 | 60 | 4.29 |
| 07/10/2026 17:42 | 10 | 4.285 |
| 07/10/2026 17:41 | 10 | 4.285 |
| 07/10/2026 17:41 | 10 | 4.285 |
| 07/10/2026 17:40 | 100 | 4.28 |
| 07/10/2026 17:40 | 100 | 4.28 |
| 07/10/2026 17:40 | 100 | 4.28 |
| 07/10/2026 17:35 | 75 | 4.285 |
| 07/10/2026 17:28 | 10 | 4.285 |
| 07/10/2026 17:28 | 75 | 4.285 |
| 07/10/2026 17:21 | 200 | 4.28 |
| 07/10/2026 17:21 | 9 | 4.28 |
| 07/10/2026 17:20 | 40 | 4.27 |
| 07/10/2026 17:20 | 3 | 4.27 |
| 07/10/2026 17:20 | 1 | 4.27 |
| 07/10/2026 17:20 | 100 | 4.27 |
| 07/10/2026 17:20 | 196 | 4.27 |
| 07/10/2026 17:20 | 99 | 4.27 |
| 07/10/2026 17:20 | 75 | 4.265 |
| 07/10/2026 17:17 | 30 | 4.265 |
| 07/10/2026 17:17 | 51 | 4.26 |
| 07/10/2026 17:17 | 100 | 4.265 |
| 07/10/2026 17:13 | 75 | 4.265 |
| 07/10/2026 17:12 | 20 | 4.265 |
| 07/10/2026 17:12 | 75 | 4.265 |
| 07/10/2026 17:10 | 10 | 4.265 |
| 07/10/2026 17:09 | 75 | 4.265 |
| 07/10/2026 17:09 | 10 | 4.265 |
| 07/10/2026 17:04 | 10 | 4.265 |
| 07/10/2026 17:04 | 10 | 4.265 |
| 07/10/2026 17:04 | 300 | 4.27 |
| 07/10/2026 17:01 | 25 | 4.275 |
| 07/10/2026 17:01 | 25 | 4.275 |
| 07/10/2026 17:01 | 75 | 4.275 |
| 07/10/2026 17:01 | 75 | 4.275 |
| 07/10/2026 17:01 | 54 | 4.275 |
| 07/10/2026 17:01 | 200 | 4.28 |
| 07/10/2026 17:01 | 99 | 4.28 |
| 07/10/2026 17:01 | 100 | 4.285 |
| 07/10/2026 17:01 | 300 | 4.29 |
| 07/10/2026 17:01 | 100 | 4.29 |
| 07/10/2026 17:01 | 100 | 4.29 |
| 07/10/2026 17:01 | 300 | 4.29 |
| 07/10/2026 17:01 | 97 | 4.29 |
| 07/10/2026 17:01 | 100 | 4.28 |
| 07/10/2026 17:01 | 100 | 4.28 |
| 07/10/2026 17:01 | 400 | 4.28 |
| 07/10/2026 17:01 | 300 | 4.28 |
| 07/10/2026 17:01 | 97 | 4.28 |
| 07/10/2026 17:01 | 300 | 4.28 |
| 07/10/2026 17:01 | 73 | 4.28 |
| 07/10/2026 17:01 | 27 | 4.28 |
| 07/10/2026 17:01 | 100 | 4.27 |
| 07/10/2026 17:01 | 4 | 4.27 |
| 07/10/2026 17:01 | 1 | 4.27 |
| 07/10/2026 17:01 | 92 | 4.27 |
| 07/10/2026 17:01 | 100 | 4.27 |
| 07/10/2026 17:01 | 103 | 4.27 |
| 07/10/2026 17:01 | 97 | 4.27 |
| 07/10/2026 17:01 | 500 | 4.27 |
| 07/10/2026 17:01 | 300 | 4.27 |
| 07/10/2026 17:01 | 200 | 4.27 |
| 07/10/2026 17:01 | 100 | 4.265 |
| 07/10/2026 17:01 | 200 | 4.265 |
| 07/10/2026 17:00 | 20 | 4.265 |
| 07/10/2026 17:00 | 10 | 4.265 |
| 07/10/2026 16:59 | 50 | 4.265 |
| 07/10/2026 16:59 | 100 | 4.26 |
| 07/10/2026 16:59 | 99 | 4.26 |
| 07/10/2026 16:59 | 200 | 4.26 |
| 07/10/2026 16:59 | 1 | 4.26 |
| 07/10/2026 16:58 | 75 | 4.265 |
| 07/10/2026 16:57 | 500 | 4.26 |
| 07/10/2026 16:57 | 200 | 4.26 |
| 07/10/2026 16:57 | 200 | 4.26 |
| 07/10/2026 16:57 | 200 | 4.26 |
| 07/10/2026 16:57 | 700 | 4.26 |
| 07/10/2026 16:57 | 100 | 4.26 |
| 07/10/2026 16:57 | 100 | 4.26 |
| 07/10/2026 16:57 | 700 | 4.26 |
| 07/10/2026 16:57 | 200 | 4.26 |
| 07/10/2026 16:57 | 100 | 4.26 |
| 07/10/2026 16:57 | 200 | 4.26 |
| 07/10/2026 16:57 | 100 | 4.26 |
| 07/10/2026 16:53 | 20 | 4.255 |
| 07/10/2026 16:53 | 20 | 4.255 |
| 07/10/2026 16:53 | 20 | 4.255 |
| 07/10/2026 16:53 | 20 | 4.255 |
| 07/10/2026 16:53 | 20 | 4.255 |
| 07/10/2026 16:51 | 73 | 4.26 |
| 07/10/2026 16:51 | 27 | 4.26 |
| 07/10/2026 16:50 | 50 | 4.265 |
| 07/10/2026 16:50 | 60 | 4.265 |
| 07/10/2026 16:50 | 10 | 4.265 |
| 07/10/2026 16:47 | 62 | 4.27 |
| 07/10/2026 16:47 | 14 | 4.27 |
| 07/10/2026 16:47 | 86 | 4.27 |
| 07/10/2026 16:43 | 90 | 4.275 |
| 07/10/2026 16:43 | 273 | 4.28 |
| 07/10/2026 16:43 | 64 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 62 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 64 | 4.28 |
| 07/10/2026 16:43 | 1 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.28 |
| 07/10/2026 16:43 | 100 | 4.275 |
| 07/10/2026 16:41 | 100 | 4.27 |
| 07/10/2026 16:41 | 100 | 4.27 |
| 07/10/2026 16:41 | 8 | 4.27 |
| 07/10/2026 16:41 | 5 | 4.27 |
| 07/10/2026 16:41 | 300 | 4.27 |
| 07/10/2026 16:41 | 1 | 4.27 |
| 07/10/2026 16:41 | 3 | 4.27 |
| 07/10/2026 16:41 | 107 | 4.27 |
| 07/10/2026 16:41 | 500 | 4.27 |
| 07/10/2026 16:41 | 100 | 4.27 |
| 07/10/2026 16:41 | 100 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.26 |
| 07/10/2026 16:36 | 400 | 4.26 |
| 07/10/2026 16:36 | 100 | 4.26 |
| 07/10/2026 16:36 | 200 | 4.26 |
| 07/10/2026 16:36 | 200 | 4.26 |
| 07/10/2026 16:36 | 10 | 4.255 |
| 07/10/2026 16:35 | 10 | 4.255 |
| 07/10/2026 16:34 | 25 | 4.265 |
| 07/10/2026 16:34 | 75 | 4.265 |
| 07/10/2026 16:33 | 20 | 4.265 |
| 07/10/2026 16:33 | 10 | 4.265 |
| 07/10/2026 16:32 | 300 | 4.26 |
| 07/10/2026 16:32 | 200 | 4.26 |
| 07/10/2026 16:31 | 200 | 4.28 |
| 07/10/2026 16:31 | 20 | 4.28 |
| 07/10/2026 16:31 | 100 | 4.28 |
| 07/10/2026 16:31 | 7 | 4.28 |
| 07/10/2026 16:31 | 3 | 4.28 |
| 07/10/2026 16:31 | 1 | 4.28 |
| 07/10/2026 16:31 | 7 | 4.28 |
| 07/10/2026 16:31 | 2 | 4.28 |
| 07/10/2026 16:31 | 4 | 4.28 |
| 07/10/2026 16:31 | 100 | 4.28 |
| 07/10/2026 16:31 | 100 | 4.28 |
| 07/10/2026 16:31 | 73 | 4.28 |
| 07/10/2026 16:31 | 83 | 4.28 |
| 07/10/2026 16:30 | 70 | 4.285 |
| 07/10/2026 16:29 | 75 | 4.285 |
| 07/10/2026 16:27 | 30 | 4.275 |
| 07/10/2026 16:27 | 20 | 4.275 |
| 07/10/2026 16:27 | 300 | 4.27 |
| 07/10/2026 16:27 | 300 | 4.27 |
| 07/10/2026 16:27 | 102 | 4.27 |
| 07/10/2026 16:27 | 200 | 4.27 |
| 07/10/2026 16:27 | 12 | 4.27 |
| 07/10/2026 16:27 | 100 | 4.27 |
| 07/10/2026 16:27 | 100 | 4.26 |
| 07/10/2026 16:27 | 102 | 4.26 |
| 07/10/2026 16:27 | 500 | 4.26 |
| 07/10/2026 16:27 | 102 | 4.25 |
| 07/10/2026 16:27 | 200 | 4.24 |
| 07/10/2026 16:27 | 3 | 4.24 |
| 07/10/2026 16:27 | 300 | 4.24 |
| 07/10/2026 16:27 | 300 | 4.24 |
| 07/10/2026 16:27 | 102 | 4.24 |
| 07/10/2026 16:27 | 200 | 4.23 |
| 07/10/2026 16:27 | 212 | 4.23 |
| 07/10/2026 16:27 | 288 | 4.23 |
| 07/10/2026 16:27 | 412 | 4.23 |
| 07/10/2026 16:27 | 75 | 4.23 |
| 07/10/2026 16:27 | 525 | 4.23 |
| 07/10/2026 16:27 | 75 | 4.23 |
| 07/10/2026 16:27 | 13 | 4.23 |
| 07/10/2026 16:27 | 587 | 4.23 |
| 07/10/2026 16:27 | 13 | 4.23 |
| 07/10/2026 16:27 | 5 | 4.23 |
| 07/10/2026 16:27 | 1 | 4.23 |
| 07/10/2026 16:27 | 7 | 4.23 |
| 07/10/2026 16:27 | 1 | 4.23 |
| 07/10/2026 16:27 | 91 | 4.23 |
| 07/10/2026 16:27 | 600 | 4.23 |
| 07/10/2026 16:25 | 25 | 4.225 |
| 07/10/2026 16:25 | 75 | 4.225 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 83 | 4.225 |
| 07/10/2026 16:25 | 217 | 4.225 |
| 07/10/2026 16:25 | 83 | 4.225 |
| 07/10/2026 16:24 | 25 | 4.225 |
| 07/10/2026 16:24 | 75 | 4.225 |
| 07/10/2026 16:23 | 10 | 4.225 |
| 07/10/2026 16:23 | 10 | 4.225 |
| 07/10/2026 16:21 | 100 | 4.225 |
| 07/10/2026 16:21 | 75 | 4.225 |
| 07/10/2026 16:21 | 75 | 4.225 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 9 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 1 | 4.23 |
| 07/10/2026 16:19 | 42 | 4.23 |
| 07/10/2026 16:19 | 75 | 4.235 |
| 07/10/2026 16:18 | 100 | 4.235 |
| 07/10/2026 16:17 | 100 | 4.235 |
| 07/10/2026 16:17 | 300 | 4.23 |
| 07/10/2026 16:17 | 200 | 4.23 |
| 07/10/2026 16:17 | 200 | 4.23 |
| 07/10/2026 16:17 | 99 | 4.23 |
| 07/10/2026 16:17 | 1 | 4.23 |
| 07/10/2026 16:16 | 100 | 4.235 |
| 07/10/2026 16:16 | 200 | 4.24 |
| 07/10/2026 16:16 | 200 | 4.25 |
| 07/10/2026 16:16 | 300 | 4.25 |
| 07/10/2026 16:16 | 200 | 4.25 |
| 07/10/2026 16:16 | 48 | 4.255 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:15 | 1 | 4.25 |
| 07/10/2026 16:14 | 1 | 4.26 |
| 07/10/2026 16:12 | 75 | 4.265 |
| 07/10/2026 16:12 | 50 | 4.265 |
| 07/10/2026 16:12 | 25 | 4.265 |
| 07/10/2026 16:11 | 75 | 4.265 |
| 07/10/2026 16:11 | 75 | 4.265 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 2 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 5 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 82 | 4.27 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 100 | 4.27 |
| 07/10/2026 16:10 | 12 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 1 | 4.27 |
| 07/10/2026 16:10 | 77 | 4.27 |
| 07/10/2026 16:08 | 9 | 4.27 |
| 07/10/2026 16:07 | 75 | 4.275 |
| 07/10/2026 16:06 | 11 | 4.275 |
| 07/10/2026 16:04 | 11 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 16:00 | 25 | 4.285 |
| 07/10/2026 16:00 | 25 | 4.285 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 16:00 | 25 | 4.285 |
| 07/10/2026 16:00 | 25 | 4.285 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 16:00 | 25 | 4.285 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 16:00 | 75 | 4.285 |
| 07/10/2026 15:59 | 11 | 4.285 |
| 07/10/2026 15:57 | 100 | 4.28 |
| 07/10/2026 15:57 | 200 | 4.28 |
| 07/10/2026 15:52 | 50 | 4.28 |
| 07/10/2026 15:52 | 50 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 300 | 4.28 |
| 07/10/2026 15:52 | 300 | 4.28 |
| 07/10/2026 15:52 | 386 | 4.28 |
| 07/10/2026 15:52 | 11 | 4.27 |
| 07/10/2026 15:52 | 25 | 4.27 |
| 07/10/2026 15:52 | 64 | 4.27 |
| 07/10/2026 15:52 | 36 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 36 | 4.27 |
| 07/10/2026 15:51 | 300 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 14 | 4.28 |
| 07/10/2026 15:51 | 400 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 68 | 4.28 |
| 07/10/2026 15:51 | 21 | 4.28 |
| 07/10/2026 15:51 | 279 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 75 | 4.29 |
| 07/10/2026 15:51 | 400 | 4.29 |
| 07/10/2026 15:51 | 300 | 4.29 |
| 07/10/2026 15:51 | 100 | 4.30 |
| 07/10/2026 15:51 | 25 | 4.305 |
| 07/10/2026 15:51 | 75 | 4.305 |
| 07/10/2026 15:48 | 1 | 4.305 |
| 07/10/2026 15:48 | 100 | 4.31 |
| 07/10/2026 15:48 | 300 | 4.31 |
| 07/10/2026 15:46 | 100 | 4.32 |
| 07/10/2026 15:41 | 36 | 4.33 |
| 07/10/2026 15:39 | 170 | 4.34 |
| 07/10/2026 15:39 | 300 | 4.34 |
| 07/10/2026 15:39 | 68 | 4.34 |
| 07/10/2026 15:39 | 1 | 4.34 |
| 07/10/2026 15:39 | 100 | 4.34 |
| 07/10/2026 15:39 | 30 | 4.34 |
| 07/10/2026 15:39 | 231 | 4.34 |
| 07/10/2026 15:39 | 200 | 4.335 |
| 07/10/2026 15:39 | 100 | 4.34 |
| 07/10/2026 15:39 | 82 | 4.34 |
| 07/10/2026 15:39 | 12 | 4.34 |
| 07/10/2026 15:39 | 1 | 4.34 |
| 07/10/2026 15:39 | 12 | 4.34 |
| 07/10/2026 15:39 | 100 | 4.34 |
| 07/10/2026 15:39 | 100 | 4.34 |
| 07/10/2026 15:39 | 300 | 4.34 |
| 07/10/2026 15:39 | 6 | 4.34 |
| 07/10/2026 15:39 | 6 | 4.34 |
| 07/10/2026 15:39 | 6 | 4.34 |
| 07/10/2026 15:39 | 6 | 4.34 |
| 07/10/2026 15:39 | 70 | 4.34 |
| 07/10/2026 15:39 | 200 | 4.34 |
| 07/10/2026 15:39 | 200 | 4.34 |
| 07/10/2026 15:39 | 200 | 4.34 |
| 07/10/2026 15:39 | 3 | 4.34 |
| 07/10/2026 15:39 | 400 | 4.34 |
| 07/10/2026 15:39 | 6 | 4.34 |
| 07/10/2026 15:39 | 200 | 4.34 |
| 07/10/2026 15:35 | 100 | 4.33 |
| 07/10/2026 15:35 | 100 | 4.33 |
| 07/10/2026 15:35 | 2 | 4.34 |
| 07/10/2026 15:35 | 2 | 4.34 |
| 07/10/2026 15:35 | 100 | 4.34 |
| 07/10/2026 15:30 | 834 | 4.33 |
| 07/10/2026 15:30 | 37 | 4.33 |
| 07/10/2026 15:30 | 185 | 4.33 |
| 07/10/2026 15:30 | 148 | 4.33 |
| 07/10/2026 15:30 | 148 | 4.33 |
| 07/10/2026 15:30 | 222 | 4.33 |
| 07/10/2026 15:30 | 140 | 4.33 |
| 07/10/2026 15:30 | 784 | 4.33 |
| 07/10/2026 15:30 | 1262 | 4.33 |
| 07/10/2026 15:30 | 704 | 4.33 |
| 07/10/2026 15:30 | 336 | 4.33 |
| 07/10/2026 15:30 | 1200 | 4.32 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 653 | 4.33 |
| 07/10/2026 11:22 | 14 | 4.18 |