Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
+0.04
(
+0.99% )
|
4.06
|
1'100 |
4.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.08 |
| 10/09/2026 23:20 | � | 4.08 |
| 10/09/2026 22:30 | � | 4.08 |
| 10/09/2026 22:00 | � | 4.08 |
| 10/09/2026 22:00 | 4786 | 4.08 |
| 10/09/2026 21:59 | 197 | 4.075 |
| 10/09/2026 21:59 | 100 | 4.07 |
| 10/09/2026 21:59 | 80 | 4.08 |
| 10/09/2026 21:59 | 20 | 4.08 |
| 10/09/2026 21:59 | 71 | 4.08 |
| 10/09/2026 21:59 | 80 | 4.08 |
| 10/09/2026 21:59 | 58 | 4.08 |
| 10/09/2026 21:59 | 13 | 4.08 |
| 10/09/2026 21:59 | 11 | 4.08 |
| 10/09/2026 21:58 | 16 | 4.08 |
| 10/09/2026 21:58 | 6 | 4.08 |
| 10/09/2026 21:58 | 42 | 4.08 |
| 10/09/2026 21:58 | 52 | 4.085 |
| 10/09/2026 21:58 | 48 | 4.085 |
| 10/09/2026 21:57 | 50 | 4.08 |
| 10/09/2026 21:57 | 40 | 4.08 |
| 10/09/2026 21:57 | 50 | 4.08 |
| 10/09/2026 21:57 | 9 | 4.08 |
| 10/09/2026 21:57 | 40 | 4.08 |
| 10/09/2026 21:57 | 40 | 4.08 |
| 10/09/2026 21:57 | 6 | 4.08 |
| 10/09/2026 21:57 | 10 | 4.085 |
| 10/09/2026 21:57 | 20 | 4.085 |
| 10/09/2026 21:56 | 100 | 4.085 |
| 10/09/2026 21:56 | 10 | 4.085 |
| 10/09/2026 21:56 | 10 | 4.085 |
| 10/09/2026 21:56 | 190 | 4.085 |
| 10/09/2026 21:56 | 100 | 4.085 |
| 10/09/2026 21:56 | 10 | 4.085 |
| 10/09/2026 21:55 | 10 | 4.085 |
| 10/09/2026 21:55 | 10 | 4.085 |
| 10/09/2026 21:55 | 10 | 4.085 |
| 10/09/2026 21:54 | 10 | 4.085 |
| 10/09/2026 21:54 | 100 | 4.085 |
| 10/09/2026 21:54 | 10 | 4.085 |
| 10/09/2026 21:53 | 10 | 4.085 |
| 10/09/2026 21:53 | 12 | 4.09 |
| 10/09/2026 21:52 | 10 | 4.085 |
| 10/09/2026 21:52 | 100 | 4.08 |
| 10/09/2026 21:52 | 10 | 4.085 |
| 10/09/2026 21:52 | 90 | 4.085 |
| 10/09/2026 21:52 | 10 | 4.085 |
| 10/09/2026 21:51 | 10 | 4.085 |
| 10/09/2026 21:48 | 13 | 4.095 |
| 10/09/2026 21:48 | 10 | 4.095 |
| 10/09/2026 21:45 | 100 | 4.10 |
| 10/09/2026 21:45 | 45 | 4.10 |
| 10/09/2026 21:45 | 300 | 4.10 |
| 10/09/2026 21:45 | 10 | 4.105 |
| 10/09/2026 21:44 | 10 | 4.105 |
| 10/09/2026 21:43 | 30 | 4.105 |
| 10/09/2026 21:43 | 100 | 4.105 |
| 10/09/2026 21:43 | 30 | 4.105 |
| 10/09/2026 21:43 | 7 | 4.105 |
| 10/09/2026 21:37 | 37 | 4.105 |
| 10/09/2026 21:37 | 10 | 4.105 |
| 10/09/2026 21:37 | 10 | 4.105 |
| 10/09/2026 21:33 | 100 | 4.11 |
| 10/09/2026 21:33 | 10 | 4.11 |
| 10/09/2026 21:23 | 100 | 4.105 |
| 10/09/2026 21:22 | 10 | 4.105 |
| 10/09/2026 21:18 | 12 | 4.105 |
| 10/09/2026 21:15 | 200 | 4.105 |
| 10/09/2026 21:12 | 100 | 4.10 |
| 10/09/2026 21:07 | 12 | 4.095 |
| 10/09/2026 21:06 | 7 | 4.09 |
| 10/09/2026 21:06 | 50 | 4.085 |
| 10/09/2026 21:03 | 4 | 4.08 |
| 10/09/2026 21:03 | 100 | 4.08 |
| 10/09/2026 21:03 | 10 | 4.08 |
| 10/09/2026 21:03 | 2300 | 4.08 |
| 10/09/2026 21:03 | 100 | 4.08 |
| 10/09/2026 21:02 | 100 | 4.08 |
| 10/09/2026 20:57 | 100 | 4.07 |
| 10/09/2026 20:57 | 10 | 4.07 |
| 10/09/2026 20:57 | 100 | 4.07 |
| 10/09/2026 20:24 | 100 | 4.065 |
| 10/09/2026 20:24 | 200 | 4.065 |
| 10/09/2026 20:24 | 200 | 4.065 |
| 10/09/2026 20:24 | 30 | 4.065 |
| 10/09/2026 20:24 | 100 | 4.07 |
| 10/09/2026 20:24 | 2 | 4.07 |
| 10/09/2026 20:24 | 4 | 4.07 |
| 10/09/2026 20:24 | 200 | 4.07 |
| 10/09/2026 20:24 | 42 | 4.07 |
| 10/09/2026 20:24 | 5 | 4.07 |
| 10/09/2026 20:18 | 2 | 4.07 |
| 10/09/2026 20:17 | 20 | 4.075 |
| 10/09/2026 20:11 | 50 | 4.075 |
| 10/09/2026 20:09 | 2 | 4.075 |
| 10/09/2026 20:03 | 12 | 4.075 |
| 10/09/2026 19:58 | 100 | 4.07 |
| 10/09/2026 19:58 | 6 | 4.07 |
| 10/09/2026 19:58 | 24 | 4.07 |
| 10/09/2026 19:58 | 48 | 4.07 |
| 10/09/2026 19:58 | 2 | 4.07 |
| 10/09/2026 19:58 | 23 | 4.07 |
| 10/09/2026 19:57 | 100 | 4.06 |
| 10/09/2026 19:57 | 7 | 4.06 |
| 10/09/2026 19:34 | 10 | 4.06 |
| 10/09/2026 19:34 | 10 | 4.065 |
| 10/09/2026 19:34 | 10 | 4.065 |
| 10/09/2026 18:58 | 82 | 4.07 |
| 10/09/2026 18:58 | 10 | 4.07 |
| 10/09/2026 18:58 | 24 | 4.07 |
| 10/09/2026 18:58 | 100 | 4.07 |
| 10/09/2026 18:26 | 100 | 4.07 |
| 10/09/2026 18:26 | 100 | 4.07 |
| 10/09/2026 18:26 | 100 | 4.07 |
| 10/09/2026 18:12 | 12 | 4.065 |
| 10/09/2026 18:12 | 12 | 4.065 |
| 10/09/2026 18:11 | 4 | 4.06 |
| 10/09/2026 18:06 | 12 | 4.065 |
| 10/09/2026 17:57 | 100 | 4.06 |
| 10/09/2026 17:57 | 120 | 4.06 |
| 10/09/2026 17:57 | 2 | 4.06 |
| 10/09/2026 17:57 | 81 | 4.06 |
| 10/09/2026 17:57 | 220 | 4.06 |
| 10/09/2026 17:57 | 100 | 4.06 |
| 10/09/2026 17:57 | 180 | 4.06 |
| 10/09/2026 17:56 | 100 | 4.06 |
| 10/09/2026 17:56 | 45 | 4.06 |
| 10/09/2026 17:56 | 100 | 4.06 |
| 10/09/2026 17:56 | 6 | 4.06 |
| 10/09/2026 17:56 | 2 | 4.07 |
| 10/09/2026 17:56 | 30 | 4.07 |
| 10/09/2026 17:56 | 38 | 4.07 |
| 10/09/2026 17:56 | 100 | 4.07 |
| 10/09/2026 17:56 | 10 | 4.07 |
| 10/09/2026 17:56 | 100 | 4.07 |
| 10/09/2026 17:43 | 3 | 4.075 |
| 10/09/2026 17:31 | 40 | 4.08 |
| 10/09/2026 17:22 | 16 | 4.085 |
| 10/09/2026 17:22 | 20 | 4.085 |
| 10/09/2026 17:18 | 100 | 4.07 |
| 10/09/2026 17:18 | 100 | 4.07 |
| 10/09/2026 17:18 | 24 | 4.07 |
| 10/09/2026 17:10 | 100 | 4.07 |
| 10/09/2026 17:09 | 100 | 4.07 |
| 10/09/2026 17:02 | 100 | 4.08 |
| 10/09/2026 16:58 | 18 | 4.085 |
| 10/09/2026 16:58 | 45 | 4.085 |
| 10/09/2026 16:57 | 20 | 4.085 |
| 10/09/2026 16:57 | 3 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 3 | 4.08 |
| 10/09/2026 16:57 | 100 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 3 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 2 | 4.08 |
| 10/09/2026 16:57 | 3 | 4.08 |
| 10/09/2026 16:57 | 6 | 4.08 |
| 10/09/2026 16:57 | 14 | 4.08 |
| 10/09/2026 16:57 | 20 | 4.08 |
| 10/09/2026 16:57 | 1 | 4.08 |
| 10/09/2026 16:57 | 196 | 4.08 |
| 10/09/2026 16:57 | 100 | 4.08 |
| 10/09/2026 16:57 | 100 | 4.08 |
| 10/09/2026 16:57 | 4 | 4.08 |
| 10/09/2026 16:57 | 71 | 4.08 |
| 10/09/2026 16:50 | 12 | 4.075 |
| 10/09/2026 16:49 | 12 | 4.075 |
| 10/09/2026 16:47 | 12 | 4.075 |
| 10/09/2026 16:43 | 20 | 4.08 |
| 10/09/2026 16:41 | 30 | 4.08 |
| 10/09/2026 16:41 | 28 | 4.08 |
| 10/09/2026 16:41 | 40 | 4.08 |
| 10/09/2026 16:41 | 45 | 4.085 |
| 10/09/2026 16:35 | 12 | 4.085 |
| 10/09/2026 16:34 | 12 | 4.085 |
| 10/09/2026 16:33 | 24 | 4.085 |
| 10/09/2026 16:30 | 12 | 4.085 |
| 10/09/2026 16:25 | 100 | 4.09 |
| 10/09/2026 16:25 | 14 | 4.09 |
| 10/09/2026 16:25 | 20 | 4.09 |
| 10/09/2026 16:25 | 100 | 4.09 |
| 10/09/2026 16:25 | 1 | 4.09 |
| 10/09/2026 16:25 | 72 | 4.09 |
| 10/09/2026 16:25 | 14 | 4.09 |
| 10/09/2026 16:25 | 35 | 4.09 |
| 10/09/2026 16:25 | 100 | 4.085 |
| 10/09/2026 16:18 | 45 | 4.09 |
| 10/09/2026 16:17 | 10 | 4.09 |
| 10/09/2026 16:17 | 40 | 4.09 |
| 10/09/2026 16:17 | 12 | 4.09 |
| 10/09/2026 16:13 | 12 | 4.085 |
| 10/09/2026 16:12 | 12 | 4.085 |
| 10/09/2026 16:12 | 50 | 4.085 |
| 10/09/2026 16:12 | 50 | 4.085 |
| 10/09/2026 16:12 | 34 | 4.09 |
| 10/09/2026 16:05 | 12 | 4.085 |
| 10/09/2026 16:01 | 12 | 4.085 |
| 10/09/2026 16:00 | 55 | 4.085 |
| 10/09/2026 15:55 | 14 | 4.085 |
| 10/09/2026 15:55 | 62 | 4.09 |
| 10/09/2026 15:55 | 14 | 4.09 |
| 10/09/2026 15:55 | 100 | 4.09 |
| 10/09/2026 15:55 | 10 | 4.09 |
| 10/09/2026 15:55 | 100 | 4.09 |
| 10/09/2026 15:55 | 100 | 4.085 |
| 10/09/2026 15:49 | 12 | 4.085 |
| 10/09/2026 15:48 | 12 | 4.085 |
| 10/09/2026 15:47 | 12 | 4.085 |
| 10/09/2026 15:46 | 100 | 4.08 |
| 10/09/2026 15:45 | 47 | 4.07 |
| 10/09/2026 15:45 | 53 | 4.07 |
| 10/09/2026 15:45 | 1 | 4.07 |
| 10/09/2026 15:45 | 19 | 4.07 |
| 10/09/2026 15:45 | 27 | 4.07 |
| 10/09/2026 15:44 | 50 | 4.065 |
| 10/09/2026 15:44 | 28 | 4.07 |
| 10/09/2026 15:44 | 19 | 4.07 |
| 10/09/2026 15:44 | 2 | 4.07 |
| 10/09/2026 15:44 | 10 | 4.07 |
| 10/09/2026 15:44 | 50 | 4.07 |
| 10/09/2026 15:44 | 50 | 4.07 |
| 10/09/2026 15:43 | 10 | 4.07 |
| 10/09/2026 15:43 | 10 | 4.07 |
| 10/09/2026 15:43 | 12 | 4.08 |
| 10/09/2026 15:43 | 30 | 4.08 |
| 10/09/2026 15:43 | 22 | 4.08 |
| 10/09/2026 15:43 | 100 | 4.08 |
| 10/09/2026 15:43 | 100 | 4.08 |
| 10/09/2026 15:43 | 2 | 4.07 |
| 10/09/2026 15:43 | 98 | 4.07 |
| 10/09/2026 15:43 | 100 | 4.07 |
| 10/09/2026 15:42 | 100 | 4.06 |
| 10/09/2026 15:41 | 25 | 4.045 |
| 10/09/2026 15:41 | 50 | 4.045 |
| 10/09/2026 15:41 | 25 | 4.045 |
| 10/09/2026 15:41 | 25 | 4.045 |
| 10/09/2026 15:41 | 50 | 4.045 |
| 10/09/2026 15:41 | 50 | 4.045 |
| 10/09/2026 15:39 | 50 | 4.045 |
| 10/09/2026 15:38 | 12 | 4.045 |
| 10/09/2026 15:38 | 50 | 4.04 |
| 10/09/2026 15:32 | 100 | 4.04 |
| 10/09/2026 15:32 | 3 | 4.04 |
| 10/09/2026 15:32 | 1 | 4.04 |
| 10/09/2026 15:30 | 2 | 4.05 |
| 10/09/2026 15:30 | 1 | 4.05 |
| 10/09/2026 15:30 | 452 | 4.06 |
| 10/09/2026 12:33 | 1 | 4.03 |
| 10/09/2026 12:32 | 90 | 4.00 |