Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.01
(
+0.24% )
|
4.22
|
600 |
4.23
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.22 |
| 06/17/2026 22:59 | 100 | 4.39 |
| 06/17/2026 22:59 | 100 | 4.39 |
| 06/17/2026 22:59 | 46 | 4.39 |
| 06/17/2026 22:59 | 54 | 4.38 |
| 06/17/2026 22:59 | 98 | 4.39 |
| 06/17/2026 22:59 | 2 | 4.38 |
| 06/17/2026 22:58 | 44 | 4.37 |
| 06/17/2026 22:58 | 56 | 4.37 |
| 06/17/2026 22:58 | 100 | 4.37 |
| 06/17/2026 22:57 | 99 | 4.37 |
| 06/17/2026 22:57 | 1 | 4.36 |
| 06/17/2026 22:57 | 100 | 4.37 |
| 06/17/2026 22:56 | 100 | 4.37 |
| 06/17/2026 22:56 | 98 | 4.37 |
| 06/17/2026 22:56 | 2 | 4.36 |
| 06/17/2026 22:56 | 100 | 4.37 |
| 06/17/2026 22:55 | 71 | 4.37 |
| 06/17/2026 22:55 | 29 | 4.36 |
| 06/17/2026 22:55 | 99 | 4.37 |
| 06/17/2026 22:55 | 1 | 4.36 |
| 06/17/2026 22:54 | 100 | 4.37 |
| 06/17/2026 22:54 | 77 | 4.37 |
| 06/17/2026 22:54 | 23 | 4.33 |
| 06/17/2026 22:53 | 98 | 4.33 |
| 06/17/2026 22:53 | 2 | 4.32 |
| 06/17/2026 22:53 | 100 | 4.33 |
| 06/17/2026 22:52 | 100 | 4.33 |
| 06/17/2026 22:52 | 98 | 4.33 |
| 06/17/2026 22:52 | 2 | 4.32 |
| 06/17/2026 22:52 | 100 | 4.33 |
| 06/17/2026 22:51 | 100 | 4.33 |
| 06/17/2026 22:51 | 99 | 4.33 |
| 06/17/2026 22:51 | 1 | 4.32 |
| 06/17/2026 22:50 | 100 | 4.33 |
| 06/17/2026 22:50 | 100 | 4.33 |
| 06/17/2026 22:49 | 82 | 4.33 |
| 06/17/2026 22:49 | 1 | 4.32 |
| 06/17/2026 22:49 | 17 | 4.32 |
| 06/17/2026 22:49 | 46 | 4.37 |
| 06/17/2026 22:49 | 54 | 4.27 |
| 06/17/2026 22:49 | 99 | 4.27 |
| 06/17/2026 22:49 | 1 | 4.26 |
| 06/17/2026 22:48 | 100 | 4.27 |
| 06/17/2026 22:48 | 100 | 4.27 |
| 06/17/2026 22:47 | 98 | 4.27 |
| 06/17/2026 22:47 | 2 | 4.26 |
| 06/17/2026 22:47 | 100 | 4.27 |
| 06/17/2026 22:46 | 100 | 4.27 |
| 06/17/2026 22:46 | 98 | 4.27 |
| 06/17/2026 22:46 | 2 | 4.26 |
| 06/17/2026 22:45 | 100 | 4.27 |
| 06/17/2026 22:45 | 100 | 4.27 |
| 06/17/2026 22:45 | 51 | 4.27 |
| 06/17/2026 22:45 | 2 | 4.26 |
| 06/17/2026 22:45 | 47 | 4.26 |
| 06/17/2026 22:44 | 100 | 4.26 |
| 06/17/2026 22:42 | 100 | 4.26 |
| 06/17/2026 22:41 | 100 | 4.35 |
| 06/17/2026 22:38 | 100 | 4.36 |
| 06/17/2026 22:37 | 700 | 4.24 |
| 06/17/2026 22:37 | 100 | 4.24 |
| 06/17/2026 22:36 | 100 | 4.24 |
| 06/17/2026 22:33 | 100 | 4.24 |
| 06/17/2026 22:31 | 100 | 4.37 |
| 06/17/2026 22:30 | � | 4.22 |
| 06/17/2026 22:28 | 100 | 4.37 |
| 06/17/2026 22:26 | 100 | 4.37 |
| 06/17/2026 22:23 | 100 | 4.37 |
| 06/17/2026 22:19 | 100 | 4.37 |
| 06/17/2026 22:14 | 100 | 4.37 |
| 06/17/2026 22:09 | 100 | 4.37 |
| 06/17/2026 22:04 | 99 | 4.29 |
| 06/17/2026 22:04 | 1 | 4.25 |
| 06/17/2026 22:00 | � | 4.22 |
| 06/17/2026 22:00 | 48634 | 4.22 |
| 06/17/2026 21:59 | 32 | 4.23 |
| 06/17/2026 21:59 | 146 | 4.23 |
| 06/17/2026 21:59 | 8 | 4.23 |
| 06/17/2026 21:59 | 209 | 4.23 |
| 06/17/2026 21:59 | 8 | 4.23 |
| 06/17/2026 21:59 | 92 | 4.23 |
| 06/17/2026 21:59 | 170 | 4.23 |
| 06/17/2026 21:59 | 93 | 4.23 |
| 06/17/2026 21:59 | 7 | 4.225 |
| 06/17/2026 21:59 | 7 | 4.225 |
| 06/17/2026 21:59 | 5 | 4.225 |
| 06/17/2026 21:59 | 7 | 4.225 |
| 06/17/2026 21:59 | 6 | 4.225 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 3 | 4.225 |
| 06/17/2026 21:59 | 4 | 4.225 |
| 06/17/2026 21:59 | 2 | 4.225 |
| 06/17/2026 21:59 | 5 | 4.225 |
| 06/17/2026 21:59 | 3 | 4.225 |
| 06/17/2026 21:59 | 6 | 4.225 |
| 06/17/2026 21:59 | 4 | 4.225 |
| 06/17/2026 21:59 | 200 | 4.225 |
| 06/17/2026 21:59 | 7 | 4.225 |
| 06/17/2026 21:59 | 2 | 4.225 |
| 06/17/2026 21:59 | 6 | 4.225 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 5 | 4.225 |
| 06/17/2026 21:59 | 3 | 4.225 |
| 06/17/2026 21:58 | 9 | 4.225 |
| 06/17/2026 21:58 | 39 | 4.225 |
| 06/17/2026 21:58 | 15 | 4.225 |
| 06/17/2026 21:58 | 106 | 4.22 |
| 06/17/2026 21:58 | 92 | 4.22 |
| 06/17/2026 21:58 | 55 | 4.22 |
| 06/17/2026 21:58 | 92 | 4.22 |
| 06/17/2026 21:58 | 44 | 4.22 |
| 06/17/2026 21:58 | 251 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 44 | 4.22 |
| 06/17/2026 21:58 | 4 | 4.22 |
| 06/17/2026 21:58 | 55 | 4.22 |
| 06/17/2026 21:58 | 56 | 4.22 |
| 06/17/2026 21:58 | 92 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 44 | 4.22 |
| 06/17/2026 21:58 | 89 | 4.22 |
| 06/17/2026 21:58 | 51 | 4.22 |
| 06/17/2026 21:58 | 22 | 4.22 |
| 06/17/2026 21:58 | 56 | 4.22 |
| 06/17/2026 21:58 | 37 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 63 | 4.22 |
| 06/17/2026 21:58 | 19 | 4.22 |
| 06/17/2026 21:58 | 95 | 4.22 |
| 06/17/2026 21:58 | 11 | 4.22 |
| 06/17/2026 21:58 | 27 | 4.22 |
| 06/17/2026 21:58 | 1 | 4.22 |
| 06/17/2026 21:58 | 13 | 4.22 |
| 06/17/2026 21:58 | 17 | 4.22 |
| 06/17/2026 21:58 | 15 | 4.215 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 16 | 4.21 |
| 06/17/2026 21:58 | 30 | 4.21 |
| 06/17/2026 21:58 | 13 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 19 | 4.21 |
| 06/17/2026 21:57 | 200 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 26 | 4.205 |
| 06/17/2026 21:57 | 75 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:56 | 30 | 4.205 |
| 06/17/2026 21:56 | 11 | 4.205 |
| 06/17/2026 21:56 | 26 | 4.205 |
| 06/17/2026 21:56 | 188 | 4.205 |
| 06/17/2026 21:56 | 12 | 4.205 |
| 06/17/2026 21:56 | 10 | 4.205 |
| 06/17/2026 21:56 | 60 | 4.205 |
| 06/17/2026 21:55 | 30 | 4.205 |
| 06/17/2026 21:55 | 75 | 4.205 |
| 06/17/2026 21:55 | 25 | 4.205 |
| 06/17/2026 21:55 | 25 | 4.205 |
| 06/17/2026 21:55 | 75 | 4.205 |
| 06/17/2026 21:55 | 25 | 4.205 |
| 06/17/2026 21:55 | 25 | 4.205 |
| 06/17/2026 21:55 | 75 | 4.205 |
| 06/17/2026 21:55 | 75 | 4.205 |
| 06/17/2026 21:54 | 48 | 4.21 |
| 06/17/2026 21:54 | 200 | 4.21 |
| 06/17/2026 21:54 | 36 | 4.21 |
| 06/17/2026 21:54 | 200 | 4.21 |
| 06/17/2026 21:54 | 100 | 4.21 |
| 06/17/2026 21:54 | 12 | 4.21 |
| 06/17/2026 21:54 | 13 | 4.21 |
| 06/17/2026 21:54 | 13 | 4.21 |
| 06/17/2026 21:54 | 30 | 4.21 |
| 06/17/2026 21:54 | 30 | 4.21 |
| 06/17/2026 21:54 | 13 | 4.21 |
| 06/17/2026 21:54 | 88 | 4.21 |
| 06/17/2026 21:54 | 112 | 4.21 |
| 06/17/2026 21:54 | 5 | 4.21 |
| 06/17/2026 21:54 | 22 | 4.20 |
| 06/17/2026 21:54 | 67 | 4.20 |
| 06/17/2026 21:54 | 11 | 4.20 |
| 06/17/2026 21:54 | 100 | 4.20 |
| 06/17/2026 21:54 | 14 | 4.20 |
| 06/17/2026 21:54 | 100 | 4.20 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 25 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:54 | 75 | 4.205 |
| 06/17/2026 21:53 | 75 | 4.205 |
| 06/17/2026 21:51 | 44 | 4.205 |
| 06/17/2026 21:50 | 30 | 4.21 |
| 06/17/2026 21:50 | 23 | 4.21 |
| 06/17/2026 21:50 | 100 | 4.21 |
| 06/17/2026 21:50 | 100 | 4.21 |
| 06/17/2026 21:50 | 100 | 4.21 |
| 06/17/2026 21:50 | 1 | 4.21 |
| 06/17/2026 21:50 | 511 | 4.22 |
| 06/17/2026 21:50 | 89 | 4.22 |
| 06/17/2026 21:50 | 100 | 4.22 |
| 06/17/2026 21:50 | 100 | 4.22 |
| 06/17/2026 21:50 | 143 | 4.22 |
| 06/17/2026 21:50 | 55 | 4.22 |
| 06/17/2026 21:49 | 1 | 4.23 |
| 06/17/2026 21:49 | 13 | 4.23 |
| 06/17/2026 21:49 | 11 | 4.23 |
| 06/17/2026 21:49 | 11 | 4.23 |
| 06/17/2026 21:49 | 64 | 4.23 |
| 06/17/2026 21:49 | 100 | 4.23 |
| 06/17/2026 21:48 | 258 | 4.23 |
| 06/17/2026 21:48 | 178 | 4.23 |
| 06/17/2026 21:48 | 13 | 4.23 |
| 06/17/2026 21:48 | 4 | 4.23 |
| 06/17/2026 21:48 | 30 | 4.23 |
| 06/17/2026 21:48 | 69 | 4.23 |
| 06/17/2026 21:48 | 36 | 4.23 |
| 06/17/2026 21:48 | 28 | 4.23 |
| 06/17/2026 21:48 | 10 | 4.23 |
| 06/17/2026 21:48 | 25 | 4.23 |
| 06/17/2026 21:48 | 11 | 4.23 |
| 06/17/2026 21:48 | 15 | 4.23 |
| 06/17/2026 21:48 | 100 | 4.23 |
| 06/17/2026 21:46 | 100 | 4.23 |
| 06/17/2026 21:45 | 75 | 4.225 |
| 06/17/2026 21:45 | 75 | 4.225 |
| 06/17/2026 21:45 | 30 | 4.225 |
| 06/17/2026 21:44 | 100 | 4.22 |
| 06/17/2026 21:44 | 18 | 4.225 |
| 06/17/2026 21:43 | 75 | 4.225 |
| 06/17/2026 21:43 | 201 | 4.22 |
| 06/17/2026 21:43 | 199 | 4.225 |
| 06/17/2026 21:43 | 1 | 4.225 |
| 06/17/2026 21:43 | 86 | 4.225 |
| 06/17/2026 21:42 | 14 | 4.225 |
| 06/17/2026 21:42 | 75 | 4.225 |
| 06/17/2026 21:41 | 100 | 4.225 |
| 06/17/2026 21:40 | 1 | 4.225 |
| 06/17/2026 21:37 | 100 | 4.23 |
| 06/17/2026 21:31 | 200 | 4.225 |
| 06/17/2026 21:31 | 14 | 4.225 |
| 06/17/2026 21:31 | 100 | 4.23 |
| 06/17/2026 21:31 | 100 | 4.23 |
| 06/17/2026 21:31 | 85 | 4.23 |
| 06/17/2026 21:31 | 15 | 4.23 |
| 06/17/2026 21:29 | 65 | 4.23 |
| 06/17/2026 21:29 | 100 | 4.23 |
| 06/17/2026 21:29 | 35 | 4.23 |
| 06/17/2026 21:29 | 200 | 4.23 |
| 06/17/2026 21:27 | 75 | 4.225 |
| 06/17/2026 21:27 | 75 | 4.225 |
| 06/17/2026 21:27 | 75 | 4.225 |
| 06/17/2026 21:26 | 25 | 4.225 |
| 06/17/2026 21:26 | 75 | 4.225 |
| 06/17/2026 21:26 | 77 | 4.23 |
| 06/17/2026 21:26 | 400 | 4.23 |
| 06/17/2026 21:26 | 400 | 4.23 |
| 06/17/2026 21:25 | 300 | 4.24 |
| 06/17/2026 21:25 | 14 | 4.24 |
| 06/17/2026 21:25 | 100 | 4.24 |
| 06/17/2026 21:25 | 90 | 4.24 |
| 06/17/2026 21:25 | 10 | 4.24 |
| 06/17/2026 21:25 | 34 | 4.23 |
| 06/17/2026 21:25 | 185 | 4.23 |
| 06/17/2026 21:25 | 474 | 4.23 |
| 06/17/2026 21:25 | 100 | 4.23 |
| 06/17/2026 21:25 | 800 | 4.23 |
| 06/17/2026 21:25 | 607 | 4.23 |
| 06/17/2026 21:25 | 100 | 4.23 |
| 06/17/2026 21:25 | 64 | 4.23 |
| 06/17/2026 21:25 | 800 | 4.23 |
| 06/17/2026 21:25 | 12 | 4.23 |
| 06/17/2026 21:25 | 98 | 4.23 |
| 06/17/2026 21:25 | 300 | 4.23 |
| 06/17/2026 21:24 | 75 | 4.225 |
| 06/17/2026 21:24 | 100 | 4.23 |
| 06/17/2026 21:24 | 556 | 4.23 |
| 06/17/2026 21:24 | 100 | 4.23 |
| 06/17/2026 21:24 | 300 | 4.23 |
| 06/17/2026 21:23 | 26 | 4.235 |
| 06/17/2026 21:23 | 7 | 4.235 |
| 06/17/2026 21:23 | 237 | 4.235 |
| 06/17/2026 21:21 | 192 | 4.24 |
| 06/17/2026 21:21 | 500 | 4.24 |
| 06/17/2026 21:21 | 9 | 4.24 |
| 06/17/2026 21:21 | 22 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 4 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 8 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 22 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 7 | 4.24 |
| 06/17/2026 21:21 | 7 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 22 | 4.24 |
| 06/17/2026 21:21 | 23 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 2 | 4.24 |
| 06/17/2026 21:21 | 3 | 4.24 |
| 06/17/2026 21:21 | 3 | 4.24 |
| 06/17/2026 21:21 | 3 | 4.24 |
| 06/17/2026 21:21 | 6 | 4.24 |
| 06/17/2026 21:21 | 4 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 4 | 4.24 |
| 06/17/2026 21:21 | 4 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 1 | 4.24 |
| 06/17/2026 21:21 | 192 | 4.24 |
| 06/17/2026 21:21 | 192 | 4.24 |
| 06/17/2026 21:21 | 6 | 4.24 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 244 | 4.245 |
| 06/17/2026 21:20 | 11 | 4.245 |
| 06/17/2026 21:16 | 100 | 4.25 |
| 06/17/2026 21:11 | 32 | 4.25 |
| 06/17/2026 21:11 | 13 | 4.25 |
| 06/17/2026 21:11 | 20 | 4.25 |
| 06/17/2026 21:11 | 100 | 4.25 |
| 06/17/2026 21:11 | 800 | 4.25 |
| 06/17/2026 21:11 | 10 | 4.25 |
| 06/17/2026 21:11 | 22 | 4.25 |
| 06/17/2026 21:11 | 100 | 4.25 |
| 06/17/2026 21:11 | 200 | 4.25 |
| 06/17/2026 21:11 | 200 | 4.24 |
| 06/17/2026 21:11 | 95 | 4.24 |
| 06/17/2026 21:11 | 100 | 4.24 |
| 06/17/2026 21:11 | 77 | 4.24 |
| 06/17/2026 21:11 | 77 | 4.24 |
| 06/17/2026 21:11 | 100 | 4.24 |
| 06/17/2026 21:11 | 100 | 4.24 |
| 06/17/2026 21:11 | 100 | 4.24 |
| 06/17/2026 21:11 | 100 | 4.24 |
| 06/17/2026 21:11 | 6 | 4.24 |
| 06/17/2026 21:11 | 200 | 4.24 |
| 06/17/2026 21:11 | 200 | 4.23 |
| 06/17/2026 21:11 | 16 | 4.24 |
| 06/17/2026 21:11 | 84 | 4.24 |
| 06/17/2026 21:11 | 400 | 4.24 |
| 06/17/2026 21:11 | 400 | 4.24 |
| 06/17/2026 21:11 | 400 | 4.24 |
| 06/17/2026 21:10 | 75 | 4.245 |
| 06/17/2026 21:10 | 7 | 4.25 |
| 06/17/2026 21:10 | 100 | 4.25 |
| 06/17/2026 21:10 | 25 | 4.25 |
| 06/17/2026 21:10 | 275 | 4.25 |
| 06/17/2026 21:10 | 25 | 4.25 |
| 06/17/2026 21:10 | 75 | 4.25 |
| 06/17/2026 21:10 | 225 | 4.25 |
| 06/17/2026 21:10 | 75 | 4.25 |
| 06/17/2026 21:10 | 300 | 4.25 |
| 06/17/2026 21:10 | 300 | 4.25 |
| 06/17/2026 21:10 | 80 | 4.25 |
| 06/17/2026 21:10 | 100 | 4.255 |
| 06/17/2026 21:09 | 20 | 4.25 |
| 06/17/2026 21:03 | 244 | 4.255 |
| 06/17/2026 21:03 | 100 | 4.255 |
| 06/17/2026 20:59 | 100 | 4.255 |
| 06/17/2026 20:57 | 100 | 4.26 |
| 06/17/2026 20:57 | 100 | 4.26 |
| 06/17/2026 20:57 | 100 | 4.26 |
| 06/17/2026 20:57 | 200 | 4.26 |
| 06/17/2026 20:55 | 100 | 4.265 |
| 06/17/2026 20:55 | 20 | 4.26 |
| 06/17/2026 20:53 | 11 | 4.265 |
| 06/17/2026 20:51 | 49 | 4.265 |
| 06/17/2026 20:50 | 10 | 4.26 |
| 06/17/2026 20:41 | 11 | 4.26 |
| 06/17/2026 20:39 | 100 | 4.26 |
| 06/17/2026 20:39 | 200 | 4.26 |
| 06/17/2026 20:39 | 100 | 4.26 |
| 06/17/2026 20:39 | 624 | 4.27 |
| 06/17/2026 20:39 | 201 | 4.27 |
| 06/17/2026 20:39 | 23 | 4.27 |
| 06/17/2026 20:39 | 4 | 4.27 |
| 06/17/2026 20:39 | 35 | 4.27 |
| 06/17/2026 20:39 | 100 | 4.27 |
| 06/17/2026 20:39 | 100 | 4.27 |
| 06/17/2026 20:39 | 300 | 4.27 |
| 06/17/2026 20:39 | 100 | 4.27 |
| 06/17/2026 20:38 | 400 | 4.27 |
| 06/17/2026 20:38 | 49 | 4.27 |
| 06/17/2026 20:38 | 100 | 4.27 |
| 06/17/2026 20:38 | 400 | 4.27 |
| 06/17/2026 20:36 | 100 | 4.26 |
| 06/17/2026 20:36 | 154 | 4.26 |
| 06/17/2026 20:36 | 11 | 4.26 |
| 06/17/2026 20:34 | 132 | 4.26 |
| 06/17/2026 20:34 | 50 | 4.26 |
| 06/17/2026 20:34 | 300 | 4.26 |
| 06/17/2026 20:34 | 118 | 4.26 |
| 06/17/2026 20:34 | 300 | 4.26 |
| 06/17/2026 20:34 | 18 | 4.26 |
| 06/17/2026 20:34 | 100 | 4.26 |
| 06/17/2026 20:34 | 300 | 4.26 |
| 06/17/2026 20:29 | 100 | 4.265 |
| 06/17/2026 20:25 | 1 | 4.26 |
| 06/17/2026 20:25 | 300 | 4.26 |
| 06/17/2026 20:25 | 11 | 4.26 |
| 06/17/2026 20:23 | 122 | 4.265 |
| 06/17/2026 20:22 | 27 | 4.265 |
| 06/17/2026 20:22 | 73 | 4.265 |
| 06/17/2026 20:21 | 100 | 4.265 |
| 06/17/2026 20:21 | 100 | 4.265 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:15 | 49 | 4.25 |
| 06/17/2026 20:15 | 100 | 4.25 |
| 06/17/2026 20:15 | 400 | 4.25 |
| 06/17/2026 20:11 | 25 | 4.245 |
| 06/17/2026 20:11 | 75 | 4.245 |
| 06/17/2026 20:11 | 100 | 4.24 |
| 06/17/2026 20:11 | 100 | 4.24 |
| 06/17/2026 20:11 | 200 | 4.24 |
| 06/17/2026 20:10 | 100 | 4.235 |
| 06/17/2026 20:10 | 100 | 4.235 |
| 06/17/2026 20:10 | 100 | 4.235 |
| 06/17/2026 20:09 | 49 | 4.23 |
| 06/17/2026 20:07 | 2 | 4.22 |
| 06/17/2026 20:06 | 11 | 4.215 |
| 06/17/2026 20:06 | 200 | 4.21 |
| 06/17/2026 20:06 | 100 | 4.21 |
| 06/17/2026 20:05 | 200 | 4.22 |
| 06/17/2026 20:03 | 30 | 4.225 |
| 06/17/2026 20:02 | 400 | 4.23 |
| 06/17/2026 20:02 | 6 | 4.23 |
| 06/17/2026 20:02 | 1 | 4.24 |
| 06/17/2026 20:02 | 100 | 4.24 |
| 06/17/2026 20:02 | 200 | 4.24 |
| 06/17/2026 20:02 | 492 | 4.24 |
| 06/17/2026 20:02 | 8 | 4.24 |
| 06/17/2026 20:02 | 1 | 4.24 |
| 06/17/2026 20:02 | 40 | 4.24 |
| 06/17/2026 20:02 | 50 | 4.24 |
| 06/17/2026 20:02 | 550 | 4.24 |
| 06/17/2026 20:02 | 41 | 4.25 |
| 06/17/2026 20:02 | 200 | 4.25 |
| 06/17/2026 20:02 | 120 | 4.25 |
| 06/17/2026 20:02 | 2551 | 4.25 |
| 06/17/2026 20:02 | 449 | 4.25 |
| 06/17/2026 20:00 | 50 | 4.26 |
| 06/17/2026 20:00 | 150 | 4.26 |
| 06/17/2026 20:00 | 400 | 4.26 |
| 06/17/2026 20:00 | 100 | 4.26 |
| 06/17/2026 20:00 | 200 | 4.27 |
| 06/17/2026 20:00 | 430 | 4.28 |
| 06/17/2026 20:00 | 170 | 4.28 |
| 06/17/2026 20:00 | 100 | 4.28 |
| 06/17/2026 19:55 | 119 | 4.28 |
| 06/17/2026 19:55 | 200 | 4.29 |
| 06/17/2026 19:55 | 2 | 4.29 |
| 06/17/2026 19:55 | 200 | 4.29 |
| 06/17/2026 19:55 | 100 | 4.295 |
| 06/17/2026 19:55 | 163 | 4.295 |
| 06/17/2026 19:52 | 75 | 4.295 |
| 06/17/2026 19:48 | 22 | 4.29 |
| 06/17/2026 19:48 | 2 | 4.29 |
| 06/17/2026 19:48 | 200 | 4.29 |
| 06/17/2026 19:48 | 4 | 4.285 |
| 06/17/2026 19:48 | 1 | 4.29 |
| 06/17/2026 19:48 | 100 | 4.29 |
| 06/17/2026 19:42 | 100 | 4.295 |
| 06/17/2026 19:42 | 100 | 4.295 |
| 06/17/2026 19:21 | 17 | 4.29 |
| 06/17/2026 19:21 | 100 | 4.29 |
| 06/17/2026 19:21 | 4 | 4.29 |
| 06/17/2026 19:21 | 400 | 4.29 |
| 06/17/2026 19:21 | 100 | 4.29 |
| 06/17/2026 19:18 | 3 | 4.29 |
| 06/17/2026 19:18 | 100 | 4.29 |
| 06/17/2026 19:18 | 4 | 4.29 |
| 06/17/2026 19:17 | 1 | 4.29 |
| 06/17/2026 19:17 | 4 | 4.29 |
| 06/17/2026 19:17 | 135 | 4.29 |
| 06/17/2026 19:17 | 100 | 4.29 |
| 06/17/2026 19:17 | 200 | 4.29 |
| 06/17/2026 19:17 | 200 | 4.29 |
| 06/17/2026 19:17 | 135 | 4.29 |
| 06/17/2026 19:17 | 549 | 4.29 |
| 06/17/2026 19:17 | 32 | 4.29 |
| 06/17/2026 19:17 | 300 | 4.29 |
| 06/17/2026 19:17 | 1000 | 4.29 |
| 06/17/2026 19:17 | 235 | 4.30 |
| 06/17/2026 19:17 | 4 | 4.30 |
| 06/17/2026 19:17 | 500 | 4.30 |
| 06/17/2026 19:17 | 200 | 4.30 |
| 06/17/2026 19:17 | 500 | 4.30 |
| 06/17/2026 19:17 | 100 | 4.295 |
| 06/17/2026 19:17 | 468 | 4.29 |
| 06/17/2026 19:17 | 100 | 4.29 |
| 06/17/2026 19:17 | 100 | 4.295 |
| 06/17/2026 19:17 | 130 | 4.295 |
| 06/17/2026 19:17 | 500 | 4.30 |
| 06/17/2026 19:17 | 100 | 4.30 |
| 06/17/2026 19:17 | 100 | 4.30 |
| 06/17/2026 19:17 | 100 | 4.29 |
| 06/17/2026 19:17 | 500 | 4.29 |
| 06/17/2026 19:17 | 408 | 4.29 |
| 06/17/2026 19:17 | 92 | 4.29 |
| 06/17/2026 19:17 | 100 | 4.29 |
| 06/17/2026 19:17 | 600 | 4.29 |
| 06/17/2026 19:17 | 100 | 4.285 |
| 06/17/2026 19:17 | 100 | 4.285 |
| 06/17/2026 19:17 | 100 | 4.27 |
| 06/17/2026 19:17 | 100 | 4.27 |
| 06/17/2026 19:17 | 100 | 4.27 |
| 06/17/2026 19:17 | 100 | 4.27 |
| 06/17/2026 19:17 | 50 | 4.27 |
| 06/17/2026 19:17 | 100 | 4.265 |
| 06/17/2026 19:17 | 16 | 4.26 |
| 06/17/2026 19:17 | 75 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 75 | 4.26 |
| 06/17/2026 19:17 | 200 | 4.26 |
| 06/17/2026 19:17 | 200 | 4.26 |
| 06/17/2026 19:17 | 75 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 27 | 4.26 |
| 06/17/2026 19:17 | 73 | 4.26 |
| 06/17/2026 19:17 | 700 | 4.26 |
| 06/17/2026 19:17 | 150 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 50 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 500 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 59 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:17 | 500 | 4.26 |
| 06/17/2026 19:17 | 100 | 4.26 |
| 06/17/2026 19:14 | 130 | 4.255 |
| 06/17/2026 18:54 | 100 | 4.255 |
| 06/17/2026 18:51 | 25 | 4.255 |
| 06/17/2026 18:51 | 75 | 4.255 |
| 06/17/2026 18:50 | 100 | 4.255 |
| 06/17/2026 18:46 | 468 | 4.26 |
| 06/17/2026 18:46 | 100 | 4.26 |
| 06/17/2026 18:46 | 1 | 4.26 |
| 06/17/2026 18:46 | 99 | 4.26 |
| 06/17/2026 18:44 | 100 | 4.26 |
| 06/17/2026 18:44 | 70 | 4.26 |
| 06/17/2026 18:44 | 130 | 4.255 |
| 06/17/2026 18:44 | 100 | 4.26 |
| 06/17/2026 18:44 | 77 | 4.26 |
| 06/17/2026 18:44 | 23 | 4.26 |
| 06/17/2026 18:44 | 100 | 4.26 |
| 06/17/2026 18:44 | 200 | 4.26 |
| 06/17/2026 18:44 | 400 | 4.26 |
| 06/17/2026 18:36 | 100 | 4.27 |
| 06/17/2026 18:36 | 400 | 4.27 |
| 06/17/2026 18:35 | 400 | 4.27 |
| 06/17/2026 18:35 | 22 | 4.27 |
| 06/17/2026 18:34 | 100 | 4.27 |
| 06/17/2026 18:34 | 1500 | 4.27 |
| 06/17/2026 18:28 | 100 | 4.275 |
| 06/17/2026 18:28 | 100 | 4.275 |
| 06/17/2026 18:28 | 174 | 4.275 |
| 06/17/2026 18:28 | 200 | 4.275 |
| 06/17/2026 18:27 | 22 | 4.27 |
| 06/17/2026 18:27 | 200 | 4.275 |
| 06/17/2026 18:27 | 10 | 4.27 |
| 06/17/2026 18:27 | 700 | 4.27 |
| 06/17/2026 18:27 | 700 | 4.27 |
| 06/17/2026 18:27 | 700 | 4.27 |
| 06/17/2026 18:27 | 100 | 4.27 |
| 06/17/2026 18:27 | 426 | 4.27 |
| 06/17/2026 18:27 | 274 | 4.27 |
| 06/17/2026 18:27 | 100 | 4.27 |
| 06/17/2026 18:27 | 174 | 4.27 |
| 06/17/2026 18:27 | 526 | 4.27 |
| 06/17/2026 18:27 | 400 | 4.27 |
| 06/17/2026 18:27 | 100 | 4.265 |
| 06/17/2026 18:27 | 100 | 4.265 |
| 06/17/2026 18:27 | 174 | 4.265 |
| 06/17/2026 18:25 | 400 | 4.27 |
| 06/17/2026 18:25 | 300 | 4.27 |
| 06/17/2026 18:25 | 100 | 4.26 |
| 06/17/2026 18:25 | 1 | 4.26 |
| 06/17/2026 18:25 | 100 | 4.26 |
| 06/17/2026 18:25 | 100 | 4.26 |
| 06/17/2026 18:25 | 300 | 4.26 |
| 06/17/2026 18:25 | 800 | 4.26 |
| 06/17/2026 18:25 | 100 | 4.265 |
| 06/17/2026 18:25 | 1000 | 4.28 |
| 06/17/2026 18:25 | 100 | 4.28 |
| 06/17/2026 18:25 | 100 | 4.285 |
| 06/17/2026 18:25 | 74 | 4.285 |
| 06/17/2026 18:25 | 100 | 4.285 |
| 06/17/2026 18:20 | 233 | 4.285 |
| 06/17/2026 18:20 | 100 | 4.285 |
| 06/17/2026 18:13 | 100 | 4.285 |
| 06/17/2026 18:11 | 75 | 4.285 |
| 06/17/2026 18:07 | 100 | 4.285 |
| 06/17/2026 18:06 | 546 | 4.28 |
| 06/17/2026 18:06 | 25 | 4.28 |
| 06/17/2026 18:06 | 75 | 4.28 |
| 06/17/2026 18:06 | 100 | 4.28 |
| 06/17/2026 18:06 | 700 | 4.28 |
| 06/17/2026 18:06 | 700 | 4.28 |
| 06/17/2026 18:02 | 25 | 4.275 |
| 06/17/2026 18:02 | 75 | 4.275 |
| 06/17/2026 18:02 | 100 | 4.28 |
| 06/17/2026 18:02 | 158 | 4.27 |
| 06/17/2026 18:02 | 342 | 4.27 |
| 06/17/2026 18:02 | 158 | 4.265 |
| 06/17/2026 18:02 | 600 | 4.26 |
| 06/17/2026 18:02 | 500 | 4.26 |
| 06/17/2026 18:02 | 100 | 4.26 |
| 06/17/2026 18:02 | 900 | 4.26 |
| 06/17/2026 18:02 | 100 | 4.26 |
| 06/17/2026 18:02 | 31 | 4.26 |
| 06/17/2026 18:02 | 200 | 4.26 |
| 06/17/2026 18:02 | 197 | 4.26 |
| 06/17/2026 17:59 | 25 | 4.255 |
| 06/17/2026 17:59 | 75 | 4.255 |
| 06/17/2026 17:56 | 100 | 4.255 |
| 06/17/2026 17:48 | 100 | 4.255 |
| 06/17/2026 17:46 | 248 | 4.26 |
| 06/17/2026 17:46 | 1000 | 4.26 |
| 06/17/2026 17:46 | 500 | 4.26 |
| 06/17/2026 17:46 | 200 | 4.26 |
| 06/17/2026 17:44 | 75 | 4.27 |
| 06/17/2026 17:44 | 98 | 4.27 |
| 06/17/2026 17:44 | 275 | 4.27 |
| 06/17/2026 17:44 | 100 | 4.27 |
| 06/17/2026 17:44 | 1100 | 4.27 |
| 06/17/2026 17:44 | 500 | 4.27 |
| 06/17/2026 17:44 | 100 | 4.275 |
| 06/17/2026 17:44 | 25 | 4.275 |
| 06/17/2026 17:44 | 75 | 4.275 |
| 06/17/2026 17:33 | 100 | 4.275 |
| 06/17/2026 17:31 | 72 | 4.28 |
| 06/17/2026 17:31 | 1 | 4.28 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 197 | 4.28 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 69 | 4.28 |
| 06/17/2026 17:31 | 331 | 4.28 |
| 06/17/2026 17:31 | 126 | 4.285 |
| 06/17/2026 17:31 | 300 | 4.28 |
| 06/17/2026 17:31 | 100 | 4.28 |
| 06/17/2026 17:31 | 600 | 4.28 |
| 06/17/2026 17:31 | 400 | 4.28 |
| 06/17/2026 17:29 | 100 | 4.275 |
| 06/17/2026 17:25 | 639 | 4.27 |
| 06/17/2026 17:25 | 205 | 4.27 |
| 06/17/2026 17:25 | 60 | 4.27 |
| 06/17/2026 17:25 | 75 | 4.27 |
| 06/17/2026 17:25 | 75 | 4.27 |
| 06/17/2026 17:25 | 46 | 4.27 |
| 06/17/2026 17:25 | 29 | 4.27 |
| 06/17/2026 17:25 | 251 | 4.27 |
| 06/17/2026 17:25 | 75 | 4.27 |
| 06/17/2026 17:25 | 75 | 4.27 |
| 06/17/2026 17:25 | 251 | 4.27 |
| 06/17/2026 17:25 | 251 | 4.27 |
| 06/17/2026 17:25 | 268 | 4.27 |
| 06/17/2026 17:25 | 900 | 4.27 |
| 06/17/2026 17:25 | 3 | 4.27 |
| 06/17/2026 17:25 | 2 | 4.27 |
| 06/17/2026 17:25 | 34 | 4.27 |
| 06/17/2026 17:25 | 20 | 4.27 |
| 06/17/2026 17:25 | 1 | 4.27 |
| 06/17/2026 17:25 | 45 | 4.27 |
| 06/17/2026 17:25 | 100 | 4.27 |
| 06/17/2026 17:25 | 46 | 4.27 |
| 06/17/2026 17:25 | 17 | 4.27 |
| 06/17/2026 17:25 | 200 | 4.27 |
| 06/17/2026 17:25 | 700 | 4.27 |
| 06/17/2026 17:25 | 126 | 4.265 |
| 06/17/2026 17:25 | 100 | 4.265 |
| 06/17/2026 17:23 | 75 | 4.265 |
| 06/17/2026 17:22 | 1 | 4.265 |
| 06/17/2026 17:21 | 75 | 4.265 |
| 06/17/2026 17:20 | 25 | 4.265 |
| 06/17/2026 17:20 | 25 | 4.265 |
| 06/17/2026 17:20 | 25 | 4.265 |
| 06/17/2026 17:18 | 75 | 4.265 |
| 06/17/2026 17:14 | 100 | 4.27 |
| 06/17/2026 17:14 | 100 | 4.27 |
| 06/17/2026 17:14 | 100 | 4.27 |
| 06/17/2026 17:14 | 100 | 4.265 |
| 06/17/2026 17:13 | 75 | 4.265 |
| 06/17/2026 17:13 | 1 | 4.26 |
| 06/17/2026 17:11 | 100 | 4.255 |
| 06/17/2026 17:11 | 126 | 4.255 |
| 06/17/2026 17:07 | 25 | 4.255 |
| 06/17/2026 17:07 | 50 | 4.255 |
| 06/17/2026 17:07 | 25 | 4.255 |
| 06/17/2026 17:07 | 25 | 4.255 |
| 06/17/2026 17:07 | 25 | 4.255 |
| 06/17/2026 17:07 | 75 | 4.255 |
| 06/17/2026 17:07 | 100 | 4.26 |
| 06/17/2026 17:07 | 250 | 4.26 |
| 06/17/2026 17:07 | 100 | 4.26 |
| 06/17/2026 17:07 | 1 | 4.26 |
| 06/17/2026 17:05 | 154 | 4.26 |
| 06/17/2026 17:05 | 46 | 4.26 |
| 06/17/2026 17:05 | 46 | 4.26 |
| 06/17/2026 17:05 | 600 | 4.26 |
| 06/17/2026 17:05 | 800 | 4.26 |
| 06/17/2026 17:04 | 1 | 4.255 |
| 06/17/2026 16:53 | 82 | 4.245 |
| 06/17/2026 16:53 | 700 | 4.25 |
| 06/17/2026 16:52 | 100 | 4.25 |
| 06/17/2026 16:52 | 33 | 4.25 |
| 06/17/2026 16:52 | 25 | 4.245 |
| 06/17/2026 16:52 | 75 | 4.245 |
| 06/17/2026 16:52 | 100 | 4.245 |
| 06/17/2026 16:52 | 316 | 4.24 |
| 06/17/2026 16:52 | 184 | 4.24 |
| 06/17/2026 16:52 | 3 | 4.24 |
| 06/17/2026 16:52 | 5 | 4.24 |
| 06/17/2026 16:52 | 1 | 4.24 |
| 06/17/2026 16:52 | 1 | 4.24 |
| 06/17/2026 16:52 | 2 | 4.24 |
| 06/17/2026 16:52 | 4 | 4.24 |
| 06/17/2026 16:52 | 2 | 4.24 |
| 06/17/2026 16:52 | 400 | 4.24 |
| 06/17/2026 16:52 | 9 | 4.24 |
| 06/17/2026 16:52 | 40 | 4.24 |
| 06/17/2026 16:52 | 100 | 4.24 |
| 06/17/2026 16:52 | 74 | 4.24 |
| 06/17/2026 16:52 | 200 | 4.24 |
| 06/17/2026 16:52 | 74 | 4.24 |
| 06/17/2026 16:52 | 60 | 4.24 |
| 06/17/2026 16:52 | 40 | 4.24 |
| 06/17/2026 16:52 | 100 | 4.24 |
| 06/17/2026 16:52 | 200 | 4.24 |
| 06/17/2026 16:52 | 200 | 4.24 |
| 06/17/2026 16:51 | 800 | 4.23 |
| 06/17/2026 16:51 | 800 | 4.23 |
| 06/17/2026 16:50 | 110 | 4.23 |
| 06/17/2026 16:50 | 90 | 4.23 |
| 06/17/2026 16:50 | 100 | 4.23 |
| 06/17/2026 16:50 | 100 | 4.23 |
| 06/17/2026 16:48 | 75 | 4.235 |
| 06/17/2026 16:47 | 75 | 4.235 |
| 06/17/2026 16:47 | 200 | 4.24 |
| 06/17/2026 16:47 | 171 | 4.24 |
| 06/17/2026 16:47 | 29 | 4.24 |
| 06/17/2026 16:46 | 100 | 4.25 |
| 06/17/2026 16:46 | 1207 | 4.25 |
| 06/17/2026 16:46 | 793 | 4.25 |
| 06/17/2026 16:43 | 1 | 4.255 |
| 06/17/2026 16:39 | 75 | 4.255 |
| 06/17/2026 16:39 | 100 | 4.26 |
| 06/17/2026 16:39 | 229 | 4.26 |
| 06/17/2026 16:39 | 71 | 4.26 |
| 06/17/2026 16:37 | 75 | 4.265 |
| 06/17/2026 16:36 | 100 | 4.26 |
| 06/17/2026 16:36 | 400 | 4.26 |
| 06/17/2026 16:36 | 100 | 4.26 |
| 06/17/2026 16:36 | 400 | 4.26 |
| 06/17/2026 16:36 | 75 | 4.255 |
| 06/17/2026 16:36 | 2715 | 4.26 |
| 06/17/2026 16:36 | 285 | 4.26 |
| 06/17/2026 16:36 | 300 | 4.26 |
| 06/17/2026 16:33 | 406 | 4.26 |
| 06/17/2026 16:33 | 94 | 4.26 |
| 06/17/2026 16:33 | 200 | 4.26 |
| 06/17/2026 16:32 | 200 | 4.27 |
| 06/17/2026 16:31 | 100 | 4.27 |
| 06/17/2026 16:31 | 400 | 4.27 |
| 06/17/2026 16:28 | 200 | 4.27 |
| 06/17/2026 16:27 | 13 | 4.265 |
| 06/17/2026 16:27 | 26 | 4.265 |
| 06/17/2026 16:27 | 75 | 4.265 |
| 06/17/2026 16:27 | 5 | 4.26 |
| 06/17/2026 16:27 | 34 | 4.26 |
| 06/17/2026 16:27 | 6 | 4.26 |
| 06/17/2026 16:27 | 7 | 4.26 |
| 06/17/2026 16:27 | 13 | 4.26 |
| 06/17/2026 16:27 | 7 | 4.26 |
| 06/17/2026 16:27 | 7 | 4.26 |
| 06/17/2026 16:27 | 118 | 4.26 |
| 06/17/2026 16:27 | 48 | 4.26 |
| 06/17/2026 16:27 | 200 | 4.26 |
| 06/17/2026 16:26 | 300 | 4.26 |
| 06/17/2026 16:26 | 100 | 4.26 |
| 06/17/2026 16:26 | 10 | 4.26 |
| 06/17/2026 16:25 | 48 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:25 | 97 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:25 | 400 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:25 | 200 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:25 | 300 | 4.27 |
| 06/17/2026 16:25 | 100 | 4.27 |
| 06/17/2026 16:23 | 100 | 4.26 |
| 06/17/2026 16:23 | 90 | 4.26 |
| 06/17/2026 16:22 | 576 | 4.25 |
| 06/17/2026 16:22 | 34 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 90 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.26 |
| 06/17/2026 16:22 | 150 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.25 |
| 06/17/2026 16:22 | 150 | 4.25 |
| 06/17/2026 16:22 | 123 | 4.25 |
| 06/17/2026 16:22 | 77 | 4.25 |
| 06/17/2026 16:22 | 73 | 4.25 |
| 06/17/2026 16:22 | 50 | 4.25 |
| 06/17/2026 16:22 | 150 | 4.25 |
| 06/17/2026 16:22 | 50 | 4.25 |
| 06/17/2026 16:22 | 150 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.25 |
| 06/17/2026 16:22 | 27 | 4.25 |
| 06/17/2026 16:22 | 48 | 4.25 |
| 06/17/2026 16:22 | 50 | 4.25 |
| 06/17/2026 16:22 | 25 | 4.25 |
| 06/17/2026 16:22 | 75 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 75 | 4.245 |
| 06/17/2026 16:22 | 48 | 4.25 |
| 06/17/2026 16:22 | 25 | 4.25 |
| 06/17/2026 16:22 | 27 | 4.25 |
| 06/17/2026 16:22 | 48 | 4.25 |
| 06/17/2026 16:22 | 50 | 4.25 |
| 06/17/2026 16:22 | 25 | 4.25 |
| 06/17/2026 16:22 | 75 | 4.25 |
| 06/17/2026 16:22 | 25 | 4.25 |
| 06/17/2026 16:22 | 75 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.25 |
| 06/17/2026 16:22 | 400 | 4.25 |
| 06/17/2026 16:22 | 200 | 4.25 |
| 06/17/2026 16:22 | 300 | 4.25 |
| 06/17/2026 16:22 | 99 | 4.25 |
| 06/17/2026 16:22 | 94 | 4.25 |
| 06/17/2026 16:22 | 100 | 4.245 |
| 06/17/2026 16:22 | 100 | 4.245 |
| 06/17/2026 16:22 | 75 | 4.245 |
| 06/17/2026 16:18 | 100 | 4.25 |
| 06/17/2026 16:18 | 100 | 4.25 |
| 06/17/2026 16:18 | 100 | 4.25 |
| 06/17/2026 16:18 | 100 | 4.255 |
| 06/17/2026 16:18 | 294 | 4.26 |
| 06/17/2026 16:18 | 106 | 4.26 |
| 06/17/2026 16:18 | 100 | 4.26 |
| 06/17/2026 16:17 | 100 | 4.27 |
| 06/17/2026 16:17 | 51 | 4.27 |
| 06/17/2026 16:17 | 289 | 4.285 |
| 06/17/2026 16:17 | 100 | 4.28 |
| 06/17/2026 16:17 | 48 | 4.28 |
| 06/17/2026 16:17 | 94 | 4.28 |
| 06/17/2026 16:17 | 11 | 4.28 |
| 06/17/2026 16:17 | 100 | 4.275 |
| 06/17/2026 16:17 | 100 | 4.27 |
| 06/17/2026 16:16 | 200 | 4.26 |
| 06/17/2026 16:16 | 100 | 4.26 |
| 06/17/2026 16:16 | 100 | 4.26 |
| 06/17/2026 16:16 | 75 | 4.255 |
| 06/17/2026 16:16 | 25 | 4.255 |
| 06/17/2026 16:16 | 75 | 4.255 |
| 06/17/2026 16:16 | 50 | 4.25 |
| 06/17/2026 16:16 | 300 | 4.25 |
| 06/17/2026 16:16 | 150 | 4.25 |
| 06/17/2026 16:16 | 300 | 4.25 |
| 06/17/2026 16:16 | 75 | 4.245 |
| 06/17/2026 16:16 | 75 | 4.245 |
| 06/17/2026 16:15 | 75 | 4.245 |
| 06/17/2026 16:14 | 1 | 4.24 |
| 06/17/2026 16:14 | 100 | 4.25 |
| 06/17/2026 16:14 | 53 | 4.25 |
| 06/17/2026 16:14 | 147 | 4.25 |
| 06/17/2026 16:14 | 100 | 4.25 |
| 06/17/2026 16:14 | 300 | 4.25 |
| 06/17/2026 16:14 | 100 | 4.25 |
| 06/17/2026 16:14 | 550 | 4.24 |
| 06/17/2026 16:14 | 150 | 4.24 |
| 06/17/2026 16:14 | 800 | 4.24 |
| 06/17/2026 16:13 | 276 | 4.24 |
| 06/17/2026 16:13 | 13 | 4.24 |
| 06/17/2026 16:13 | 137 | 4.24 |
| 06/17/2026 16:13 | 163 | 4.24 |
| 06/17/2026 16:13 | 300 | 4.24 |
| 06/17/2026 16:13 | 11 | 4.24 |
| 06/17/2026 16:13 | 300 | 4.24 |
| 06/17/2026 16:13 | 22 | 4.24 |
| 06/17/2026 16:13 | 89 | 4.245 |
| 06/17/2026 16:13 | 422 | 4.245 |
| 06/17/2026 16:13 | 75 | 4.245 |
| 06/17/2026 16:13 | 214 | 4.245 |
| 06/17/2026 16:13 | 208 | 4.245 |
| 06/17/2026 16:13 | 422 | 4.245 |
| 06/17/2026 16:13 | 75 | 4.245 |
| 06/17/2026 16:13 | 75 | 4.245 |
| 06/17/2026 16:13 | 300 | 4.24 |
| 06/17/2026 16:13 | 8 | 4.24 |
| 06/17/2026 16:13 | 392 | 4.24 |
| 06/17/2026 16:13 | 8 | 4.24 |
| 06/17/2026 16:12 | 25 | 4.235 |
| 06/17/2026 16:12 | 25 | 4.235 |
| 06/17/2026 16:12 | 75 | 4.235 |
| 06/17/2026 16:11 | 75 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 75 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 20 | 4.235 |
| 06/17/2026 16:11 | 5 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 25 | 4.235 |
| 06/17/2026 16:11 | 75 | 4.235 |
| 06/17/2026 16:11 | 2 | 4.235 |
| 06/17/2026 16:11 | 75 | 4.235 |
| 06/17/2026 16:11 | 3 | 4.235 |
| 06/17/2026 16:10 | 75 | 4.235 |
| 06/17/2026 16:10 | 75 | 4.235 |
| 06/17/2026 16:10 | 214 | 4.235 |
| 06/17/2026 16:10 | 75 | 4.235 |
| 06/17/2026 16:10 | 100 | 4.235 |
| 06/17/2026 16:09 | 100 | 4.235 |
| 06/17/2026 16:09 | 26 | 4.235 |
| 06/17/2026 16:09 | 75 | 4.235 |
| 06/17/2026 16:08 | 100 | 4.235 |
| 06/17/2026 16:05 | 23 | 4.22 |
| 06/17/2026 16:05 | 50 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 202 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 75 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 50 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.22 |
| 06/17/2026 16:05 | 60 | 4.22 |
| 06/17/2026 16:05 | 36 | 4.22 |
| 06/17/2026 16:05 | 100 | 4.23 |
| 06/17/2026 16:05 | 100 | 4.23 |
| 06/17/2026 16:05 | 300 | 4.23 |
| 06/17/2026 16:05 | 100 | 4.23 |
| 06/17/2026 16:05 | 22 | 4.23 |
| 06/17/2026 16:05 | 100 | 4.235 |
| 06/17/2026 16:05 | 100 | 4.24 |
| 06/17/2026 16:05 | 400 | 4.24 |
| 06/17/2026 16:05 | 1000 | 4.24 |
| 06/17/2026 16:05 | 100 | 4.245 |
| 06/17/2026 16:03 | 75 | 4.245 |
| 06/17/2026 16:03 | 30 | 4.25 |
| 06/17/2026 16:03 | 60 | 4.25 |
| 06/17/2026 16:03 | 171 | 4.25 |
| 06/17/2026 16:03 | 200 | 4.25 |
| 06/17/2026 16:03 | 29 | 4.25 |
| 06/17/2026 16:03 | 100 | 4.25 |
| 06/17/2026 16:03 | 100 | 4.25 |
| 06/17/2026 16:01 | 75 | 4.26 |
| 06/17/2026 16:00 | 78 | 4.255 |
| 06/17/2026 16:00 | 200 | 4.26 |
| 06/17/2026 16:00 | 200 | 4.26 |
| 06/17/2026 15:59 | 78 | 4.27 |
| 06/17/2026 15:58 | 75 | 4.27 |
| 06/17/2026 15:54 | 32 | 4.27 |
| 06/17/2026 15:54 | 400 | 4.27 |
| 06/17/2026 15:54 | 200 | 4.27 |
| 06/17/2026 15:53 | 104 | 4.28 |
| 06/17/2026 15:53 | 96 | 4.28 |
| 06/17/2026 15:53 | 34 | 4.28 |
| 06/17/2026 15:53 | 300 | 4.28 |
| 06/17/2026 15:53 | 100 | 4.28 |
| 06/17/2026 15:51 | 25 | 4.285 |
| 06/17/2026 15:51 | 75 | 4.285 |
| 06/17/2026 15:49 | 100 | 4.27 |
| 06/17/2026 15:49 | 300 | 4.27 |
| 06/17/2026 15:49 | 500 | 4.27 |
| 06/17/2026 15:49 | 100 | 4.27 |
| 06/17/2026 15:49 | 85 | 4.27 |
| 06/17/2026 15:49 | 15 | 4.27 |
| 06/17/2026 15:49 | 23 | 4.27 |
| 06/17/2026 15:49 | 21 | 4.27 |
| 06/17/2026 15:49 | 41 | 4.27 |
| 06/17/2026 15:48 | 60 | 4.28 |
| 06/17/2026 15:48 | 100 | 4.28 |
| 06/17/2026 15:48 | 75 | 4.28 |
| 06/17/2026 15:48 | 225 | 4.28 |
| 06/17/2026 15:48 | 75 | 4.28 |
| 06/17/2026 15:48 | 124 | 4.28 |
| 06/17/2026 15:48 | 41 | 4.28 |
| 06/17/2026 15:48 | 135 | 4.28 |
| 06/17/2026 15:48 | 300 | 4.28 |
| 06/17/2026 15:48 | 65 | 4.28 |
| 06/17/2026 15:48 | 300 | 4.28 |
| 06/17/2026 15:47 | 30 | 4.285 |
| 06/17/2026 15:46 | 200 | 4.28 |
| 06/17/2026 15:46 | 75 | 4.275 |
| 06/17/2026 15:46 | 75 | 4.275 |
| 06/17/2026 15:46 | 25 | 4.26 |
| 06/17/2026 15:46 | 75 | 4.265 |
| 06/17/2026 15:46 | 75 | 4.26 |
| 06/17/2026 15:46 | 75 | 4.26 |
| 06/17/2026 15:46 | 75 | 4.26 |
| 06/17/2026 15:46 | 200 | 4.26 |
| 06/17/2026 15:46 | 25 | 4.26 |
| 06/17/2026 15:46 | 25 | 4.26 |
| 06/17/2026 15:46 | 45 | 4.26 |
| 06/17/2026 15:46 | 30 | 4.26 |
| 06/17/2026 15:46 | 75 | 4.26 |
| 06/17/2026 15:46 | 600 | 4.26 |
| 06/17/2026 15:46 | 75 | 4.26 |
| 06/17/2026 15:46 | 120 | 4.26 |
| 06/17/2026 15:46 | 480 | 4.26 |
| 06/17/2026 15:46 | 30 | 4.26 |
| 06/17/2026 15:46 | 100 | 4.255 |
| 06/17/2026 15:46 | 68 | 4.255 |
| 06/17/2026 15:46 | 322 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 178 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 78 | 4.24 |
| 06/17/2026 15:45 | 75 | 4.235 |
| 06/17/2026 15:45 | 200 | 4.24 |
| 06/17/2026 15:45 | 15 | 4.25 |
| 06/17/2026 15:45 | 60 | 4.25 |
| 06/17/2026 15:45 | 40 | 4.25 |
| 06/17/2026 15:45 | 78 | 4.25 |
| 06/17/2026 15:45 | 40 | 4.25 |
| 06/17/2026 15:45 | 450 | 4.26 |
| 06/17/2026 15:45 | 500 | 4.25 |
| 06/17/2026 15:45 | 400 | 4.25 |
| 06/17/2026 15:45 | 100 | 4.25 |
| 06/17/2026 15:45 | 100 | 4.25 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 75 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 75 | 4.245 |
| 06/17/2026 15:45 | 25 | 4.245 |
| 06/17/2026 15:45 | 75 | 4.245 |
| 06/17/2026 15:45 | 63 | 4.25 |
| 06/17/2026 15:45 | 100 | 4.25 |
| 06/17/2026 15:45 | 75 | 4.245 |
| 06/17/2026 15:44 | 50 | 4.24 |
| 06/17/2026 15:44 | 100 | 4.235 |
| 06/17/2026 15:44 | 14 | 4.24 |
| 06/17/2026 15:44 | 50 | 4.24 |
| 06/17/2026 15:41 | 53 | 4.21 |
| 06/17/2026 15:41 | 100 | 4.21 |
| 06/17/2026 15:41 | 5 | 4.20 |
| 06/17/2026 15:40 | 300 | 4.18 |
| 06/17/2026 15:40 | 300 | 4.18 |
| 06/17/2026 15:40 | 300 | 4.18 |
| 06/17/2026 15:40 | 14 | 4.18 |
| 06/17/2026 15:39 | 25 | 4.17 |
| 06/17/2026 15:39 | 75 | 4.17 |
| 06/17/2026 15:38 | 200 | 4.17 |
| 06/17/2026 15:38 | 100 | 4.18 |
| 06/17/2026 15:38 | 25 | 4.16 |
| 06/17/2026 15:38 | 75 | 4.16 |
| 06/17/2026 15:38 | 77 | 4.16 |
| 06/17/2026 15:37 | 75 | 4.16 |
| 06/17/2026 15:35 | 100 | 4.17 |
| 06/17/2026 15:35 | 1 | 4.16 |
| 06/17/2026 15:32 | 200 | 4.15 |
| 06/17/2026 15:32 | 100 | 4.15 |
| 06/17/2026 15:32 | 100 | 4.15 |
| 06/17/2026 15:32 | 200 | 4.15 |
| 06/17/2026 15:32 | 200 | 4.15 |
| 06/17/2026 15:32 | 100 | 4.15 |
| 06/17/2026 15:32 | 600 | 4.15 |
| 06/17/2026 15:31 | 100 | 4.12 |
| 06/17/2026 15:31 | 75 | 4.15 |
| 06/17/2026 15:30 | 90 | 4.135 |
| 06/17/2026 15:30 | 2693 | 4.16 |
| 06/17/2026 15:29 | 1 | 4.15 |
| 06/17/2026 15:29 | 6 | 4.15 |
| 06/17/2026 15:29 | 6 | 4.15 |
| 06/17/2026 15:29 | 24 | 4.15 |
| 06/17/2026 15:28 | 1 | 4.15 |
| 06/17/2026 15:28 | 44 | 4.21 |
| 06/17/2026 15:28 | 87 | 4.21 |