Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:32:18
|
Bid
10/16/2026 -
17:48:29
|
Bid Volume |
Ask
10/16/2026 -
17:48:29
|
Ask Volume |
|---|---|---|---|---|
|
4.42
-0.08
(
-1.78% )
|
4.41
|
200 |
4.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:41 | 40 | 4.43 |
| 10/16/2026 17:32 | 100 | 4.42 |
| 10/16/2026 17:32 | 100 | 4.43 |
| 10/16/2026 17:31 | 19 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.43 |
| 10/16/2026 17:22 | 100 | 4.43 |
| 10/16/2026 17:22 | 65 | 4.43 |
| 10/16/2026 17:19 | 10 | 4.44 |
| 10/16/2026 17:08 | 10 | 4.44 |
| 10/16/2026 17:06 | 100 | 4.45 |
| 10/16/2026 17:06 | 100 | 4.45 |
| 10/16/2026 17:06 | 22 | 4.45 |
| 10/16/2026 17:05 | 100 | 4.47 |
| 10/16/2026 17:05 | 10 | 4.47 |
| 10/16/2026 17:04 | 10 | 4.48 |
| 10/16/2026 17:01 | 10 | 4.48 |
| 10/16/2026 16:58 | 10 | 4.48 |
| 10/16/2026 16:48 | 10 | 4.48 |
| 10/16/2026 16:47 | 10 | 4.48 |
| 10/16/2026 16:43 | 10 | 4.47 |
| 10/16/2026 16:37 | 100 | 4.455 |
| 10/16/2026 16:36 | 53 | 4.45 |
| 10/16/2026 16:30 | 10 | 4.47 |
| 10/16/2026 16:27 | 40 | 4.47 |
| 10/16/2026 16:22 | 100 | 4.45 |
| 10/16/2026 16:22 | 100 | 4.45 |
| 10/16/2026 16:16 | 200 | 4.45 |
| 10/16/2026 16:16 | 90 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 4 | 4.45 |
| 10/16/2026 16:16 | 6 | 4.45 |
| 10/16/2026 16:16 | 90 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 200 | 4.455 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.45 |
| 10/16/2026 16:16 | 100 | 4.46 |
| 10/16/2026 16:08 | 1 | 4.445 |
| 10/16/2026 16:04 | 80 | 4.46 |
| 10/16/2026 16:02 | 41 | 4.455 |
| 10/16/2026 16:02 | 1 | 4.455 |
| 10/16/2026 16:01 | 38 | 4.46 |
| 10/16/2026 16:01 | 10 | 4.46 |
| 10/16/2026 15:58 | 2 | 4.47 |
| 10/16/2026 15:57 | 1 | 4.465 |
| 10/16/2026 15:57 | 1 | 4.465 |
| 10/16/2026 15:57 | 1 | 4.47 |
| 10/16/2026 15:57 | 1 | 4.47 |
| 10/16/2026 15:57 | 1 | 4.47 |
| 10/16/2026 15:57 | 100 | 4.45 |
| 10/16/2026 15:57 | 17 | 4.45 |
| 10/16/2026 15:57 | 79 | 4.45 |
| 10/16/2026 15:57 | 21 | 4.45 |
| 10/16/2026 15:56 | 10 | 4.44 |
| 10/16/2026 15:56 | 35 | 4.44 |
| 10/16/2026 15:53 | 10 | 4.44 |
| 10/16/2026 15:51 | 35 | 4.435 |
| 10/16/2026 15:44 | 10 | 4.46 |
| 10/16/2026 15:42 | 10 | 4.46 |
| 10/16/2026 15:40 | 10 | 4.46 |
| 10/16/2026 15:37 | 10 | 4.46 |
| 10/16/2026 15:36 | 38 | 4.455 |
| 10/16/2026 15:34 | 1 | 4.455 |
| 10/16/2026 15:34 | 30 | 4.46 |
| 10/16/2026 15:34 | 15 | 4.46 |
| 10/16/2026 15:30 | 1 | 4.46 |
| 10/16/2026 15:30 | 1 | 4.46 |
| 10/16/2026 15:30 | 661 | 4.49 |