Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:25
|
Bid
04/27/2026 -
18:02:08
|
Bid Volume |
Ask
04/27/2026 -
18:02:08
|
Ask Volume |
|---|---|---|---|---|
|
3.515
-0.085
(
-2.36% )
|
3.51
|
200 |
3.52
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 19 | 3.515 |
| 04/27/2026 11:54 | 38 | 3.515 |
| 04/27/2026 11:54 | 38 | 3.515 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 20 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 500 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 300 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 1000 | 3.52 |
| 04/27/2026 11:54 | 50 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 71 | 3.52 |
| 04/27/2026 11:54 | 13 | 3.52 |
| 04/27/2026 11:54 | 1 | 3.52 |
| 04/27/2026 11:54 | 1 | 3.52 |
| 04/27/2026 11:54 | 14 | 3.52 |
| 04/27/2026 11:54 | 100 | 3.52 |
| 04/27/2026 11:54 | 200 | 3.52 |
| 04/27/2026 11:52 | 5 | 3.525 |
| 04/27/2026 11:52 | 100 | 3.52 |
| 04/27/2026 11:51 | 2 | 3.525 |
| 04/27/2026 11:51 | 1 | 3.525 |
| 04/27/2026 11:51 | 6 | 3.525 |
| 04/27/2026 11:51 | 100 | 3.525 |
| 04/27/2026 11:51 | 2 | 3.525 |
| 04/27/2026 11:51 | 25 | 3.525 |
| 04/27/2026 11:51 | 15 | 3.525 |
| 04/27/2026 11:50 | 300 | 3.52 |
| 04/27/2026 11:50 | 200 | 3.522 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 6 | 3.525 |
| 04/27/2026 11:50 | 100 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:50 | 1 | 3.525 |
| 04/27/2026 11:49 | 1 | 3.525 |
| 04/27/2026 11:49 | 1 | 3.525 |
| 04/27/2026 11:49 | 30 | 3.525 |
| 04/27/2026 11:49 | 100 | 3.525 |