Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
0.00
(
0.00% )
|
3.06
|
56'000 |
3.07
|
12'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 121389 | 3.06 |
| 07/10/2026 21:59 | 97 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 1000 | 3.065 |
| 07/10/2026 21:59 | 500 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 500 | 3.065 |
| 07/10/2026 21:59 | 500 | 3.065 |
| 07/10/2026 21:59 | 500 | 3.065 |
| 07/10/2026 21:59 | 1 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 16 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 223 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 140 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 202 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 198 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 304 | 3.065 |
| 07/10/2026 21:59 | 16 | 3.065 |
| 07/10/2026 21:59 | 80 | 3.065 |
| 07/10/2026 21:59 | 20 | 3.065 |
| 07/10/2026 21:59 | 900 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 5321 | 3.065 |
| 07/10/2026 21:59 | 584 | 3.065 |
| 07/10/2026 21:59 | 16 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 100 | 3.065 |
| 07/10/2026 21:59 | 200 | 3.065 |
| 07/10/2026 21:59 | 5 | 3.065 |
| 07/10/2026 21:59 | 27 | 3.065 |
| 07/10/2026 21:58 | 661 | 3.065 |
| 07/10/2026 21:58 | 100 | 3.065 |
| 07/10/2026 21:58 | 500 | 3.065 |
| 07/10/2026 21:58 | 101 | 3.065 |
| 07/10/2026 21:58 | 50 | 3.065 |
| 07/10/2026 21:58 | 24 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.06 |
| 07/10/2026 21:58 | 200 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.06 |
| 07/10/2026 21:58 | 300 | 3.06 |
| 07/10/2026 21:58 | 200 | 3.06 |
| 07/10/2026 21:58 | 300 | 3.06 |
| 07/10/2026 21:57 | 600 | 3.065 |
| 07/10/2026 21:57 | 30 | 3.065 |
| 07/10/2026 21:57 | 29 | 3.06 |
| 07/10/2026 21:57 | 71 | 3.06 |
| 07/10/2026 21:57 | 18 | 3.065 |
| 07/10/2026 21:56 | 200 | 3.065 |
| 07/10/2026 21:56 | 8 | 3.065 |
| 07/10/2026 21:56 | 100 | 3.065 |
| 07/10/2026 21:56 | 13 | 3.065 |
| 07/10/2026 21:56 | 300 | 3.065 |
| 07/10/2026 21:55 | 884 | 3.065 |
| 07/10/2026 21:55 | 68 | 3.065 |
| 07/10/2026 21:55 | 1 | 3.065 |
| 07/10/2026 21:55 | 163 | 3.065 |
| 07/10/2026 21:55 | 200 | 3.06 |
| 07/10/2026 21:55 | 300 | 3.06 |
| 07/10/2026 21:55 | 200 | 3.06 |
| 07/10/2026 21:55 | 300 | 3.06 |
| 07/10/2026 21:54 | 98 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.06 |
| 07/10/2026 21:54 | 2 | 3.06 |
| 07/10/2026 21:54 | 300 | 3.06 |
| 07/10/2026 21:54 | 98 | 3.06 |
| 07/10/2026 21:54 | 200 | 3.06 |
| 07/10/2026 21:54 | 200 | 3.06 |
| 07/10/2026 21:54 | 2 | 3.06 |
| 07/10/2026 21:54 | 1 | 3.06 |
| 07/10/2026 21:54 | 1147 | 3.06 |
| 07/10/2026 21:54 | 510 | 3.06 |
| 07/10/2026 21:54 | 200 | 3.06 |
| 07/10/2026 21:54 | 290 | 3.06 |
| 07/10/2026 21:54 | 10 | 3.06 |
| 07/10/2026 21:54 | 90 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.06 |
| 07/10/2026 21:54 | 200 | 3.06 |
| 07/10/2026 21:54 | 110 | 3.06 |
| 07/10/2026 21:52 | 3154 | 3.065 |
| 07/10/2026 21:51 | 10 | 3.065 |
| 07/10/2026 21:49 | 410 | 3.065 |
| 07/10/2026 21:49 | 90 | 3.065 |
| 07/10/2026 21:49 | 10 | 3.065 |
| 07/10/2026 21:49 | 300 | 3.065 |
| 07/10/2026 21:49 | 100 | 3.065 |
| 07/10/2026 21:49 | 100 | 3.065 |
| 07/10/2026 21:48 | 87 | 3.065 |
| 07/10/2026 21:48 | 500 | 3.065 |
| 07/10/2026 21:48 | 10 | 3.065 |
| 07/10/2026 21:48 | 100 | 3.065 |
| 07/10/2026 21:48 | 200 | 3.065 |
| 07/10/2026 21:48 | 500 | 3.065 |
| 07/10/2026 21:48 | 300 | 3.065 |
| 07/10/2026 21:48 | 200 | 3.065 |
| 07/10/2026 21:47 | 10 | 3.065 |
| 07/10/2026 21:47 | 100 | 3.065 |
| 07/10/2026 21:47 | 100 | 3.065 |
| 07/10/2026 21:47 | 300 | 3.065 |
| 07/10/2026 21:46 | 500 | 3.065 |
| 07/10/2026 21:46 | 500 | 3.065 |
| 07/10/2026 21:46 | 500 | 3.065 |
| 07/10/2026 21:44 | 300 | 3.065 |
| 07/10/2026 21:44 | 200 | 3.065 |
| 07/10/2026 21:44 | 500 | 3.065 |
| 07/10/2026 21:43 | 200 | 3.06 |
| 07/10/2026 21:43 | 2500 | 3.06 |
| 07/10/2026 21:43 | 2000 | 3.06 |
| 07/10/2026 21:43 | 500 | 3.06 |
| 07/10/2026 21:43 | 200 | 3.06 |
| 07/10/2026 21:43 | 100 | 3.06 |
| 07/10/2026 21:43 | 200 | 3.06 |
| 07/10/2026 21:43 | 1800 | 3.06 |
| 07/10/2026 21:43 | 2807 | 3.06 |
| 07/10/2026 21:42 | 193 | 3.06 |
| 07/10/2026 21:42 | 100 | 3.05 |
| 07/10/2026 21:42 | 300 | 3.05 |
| 07/10/2026 21:42 | 2500 | 3.05 |
| 07/10/2026 21:42 | 1000 | 3.05 |
| 07/10/2026 21:42 | 800 | 3.05 |
| 07/10/2026 21:42 | 1100 | 3.05 |
| 07/10/2026 21:42 | 1 | 3.05 |
| 07/10/2026 21:42 | 100 | 3.05 |
| 07/10/2026 21:42 | 200 | 3.05 |
| 07/10/2026 21:42 | 400 | 3.05 |
| 07/10/2026 21:42 | 5100 | 3.05 |
| 07/10/2026 21:42 | 2800 | 3.05 |
| 07/10/2026 21:42 | 700 | 3.045 |
| 07/10/2026 21:36 | 200 | 3.045 |
| 07/10/2026 21:36 | 100 | 3.045 |
| 07/10/2026 21:35 | 2000 | 3.05 |
| 07/10/2026 21:35 | 3000 | 3.05 |
| 07/10/2026 21:35 | 91 | 3.05 |
| 07/10/2026 21:35 | 11 | 3.05 |
| 07/10/2026 21:35 | 5 | 3.05 |
| 07/10/2026 21:35 | 2900 | 3.05 |
| 07/10/2026 21:35 | 100 | 3.05 |
| 07/10/2026 21:35 | 800 | 3.05 |
| 07/10/2026 21:35 | 891 | 3.05 |
| 07/10/2026 21:35 | 4400 | 3.05 |
| 07/10/2026 21:35 | 200 | 3.055 |
| 07/10/2026 21:35 | 100 | 3.055 |
| 07/10/2026 21:35 | 1 | 3.055 |
| 07/10/2026 21:34 | 4 | 3.055 |
| 07/10/2026 21:29 | 120 | 3.055 |
| 07/10/2026 21:29 | 100 | 3.055 |
| 07/10/2026 21:28 | 600 | 3.055 |
| 07/10/2026 21:28 | 100 | 3.055 |
| 07/10/2026 21:28 | 400 | 3.055 |
| 07/10/2026 21:28 | 100 | 3.055 |
| 07/10/2026 21:23 | 1 | 3.055 |
| 07/10/2026 21:20 | 100 | 3.055 |
| 07/10/2026 21:13 | 90 | 3.055 |
| 07/10/2026 21:13 | 54 | 3.055 |
| 07/10/2026 21:12 | 54 | 3.055 |
| 07/10/2026 21:12 | 200 | 3.055 |
| 07/10/2026 21:10 | 80 | 3.055 |
| 07/10/2026 21:09 | 100 | 3.055 |
| 07/10/2026 21:09 | 100 | 3.055 |
| 07/10/2026 21:06 | 100 | 3.055 |
| 07/10/2026 21:06 | 100 | 3.055 |
| 07/10/2026 21:05 | 100 | 3.055 |
| 07/10/2026 21:05 | 100 | 3.055 |
| 07/10/2026 21:05 | 1 | 3.055 |
| 07/10/2026 21:05 | 400 | 3.05 |
| 07/10/2026 21:05 | 100 | 3.05 |
| 07/10/2026 21:05 | 200 | 3.05 |
| 07/10/2026 21:05 | 2500 | 3.05 |
| 07/10/2026 21:05 | 1500 | 3.05 |
| 07/10/2026 21:05 | 600 | 3.05 |
| 07/10/2026 21:05 | 100 | 3.05 |
| 07/10/2026 21:05 | 500 | 3.05 |
| 07/10/2026 21:05 | 200 | 3.05 |
| 07/10/2026 21:05 | 1 | 3.05 |
| 07/10/2026 21:05 | 13 | 3.05 |
| 07/10/2026 21:05 | 17 | 3.05 |
| 07/10/2026 21:05 | 500 | 3.05 |
| 07/10/2026 21:05 | 100 | 3.05 |
| 07/10/2026 21:05 | 3581 | 3.05 |
| 07/10/2026 21:05 | 1319 | 3.05 |
| 07/10/2026 21:03 | 10 | 3.045 |
| 07/10/2026 20:54 | 20 | 3.045 |
| 07/10/2026 20:51 | 12 | 3.045 |
| 07/10/2026 20:51 | 10 | 3.045 |
| 07/10/2026 20:50 | 10 | 3.045 |
| 07/10/2026 20:50 | 13 | 3.045 |
| 07/10/2026 20:50 | 12 | 3.045 |
| 07/10/2026 20:50 | 11 | 3.045 |
| 07/10/2026 20:49 | 10 | 3.045 |
| 07/10/2026 20:48 | 11 | 3.045 |
| 07/10/2026 20:48 | 15 | 3.045 |
| 07/10/2026 20:48 | 11 | 3.045 |
| 07/10/2026 20:48 | 12 | 3.045 |
| 07/10/2026 20:48 | 15 | 3.045 |
| 07/10/2026 20:48 | 12 | 3.045 |
| 07/10/2026 20:47 | 12 | 3.045 |
| 07/10/2026 20:47 | 11 | 3.045 |
| 07/10/2026 20:47 | 13 | 3.045 |
| 07/10/2026 20:47 | 12 | 3.045 |
| 07/10/2026 20:47 | 14 | 3.045 |
| 07/10/2026 20:47 | 14 | 3.045 |
| 07/10/2026 20:47 | 11 | 3.045 |
| 07/10/2026 20:47 | 10 | 3.045 |
| 07/10/2026 20:46 | 11 | 3.045 |
| 07/10/2026 20:46 | 10 | 3.045 |
| 07/10/2026 20:46 | 10 | 3.045 |
| 07/10/2026 20:46 | 11 | 3.045 |
| 07/10/2026 20:46 | 10 | 3.045 |
| 07/10/2026 20:45 | 600 | 3.045 |
| 07/10/2026 20:45 | 10 | 3.045 |
| 07/10/2026 20:45 | 15 | 3.045 |
| 07/10/2026 20:45 | 100 | 3.045 |
| 07/10/2026 20:45 | 100 | 3.045 |
| 07/10/2026 20:44 | 5 | 3.05 |
| 07/10/2026 20:44 | 3700 | 3.05 |
| 07/10/2026 20:44 | 2500 | 3.05 |
| 07/10/2026 20:44 | 100 | 3.05 |
| 07/10/2026 20:44 | 3500 | 3.05 |
| 07/10/2026 20:44 | 100 | 3.05 |
| 07/10/2026 20:44 | 4300 | 3.05 |
| 07/10/2026 20:44 | 3100 | 3.05 |
| 07/10/2026 20:41 | 100 | 3.05 |
| 07/10/2026 20:37 | 100 | 3.055 |
| 07/10/2026 20:37 | 100 | 3.055 |
| 07/10/2026 20:36 | 600 | 3.055 |
| 07/10/2026 20:36 | 2582 | 3.055 |
| 07/10/2026 20:36 | 100 | 3.055 |
| 07/10/2026 20:19 | 3805 | 3.06 |
| 07/10/2026 20:19 | 195 | 3.06 |
| 07/10/2026 20:19 | 1 | 3.06 |
| 07/10/2026 20:19 | 31 | 3.06 |
| 07/10/2026 20:19 | 5 | 3.06 |
| 07/10/2026 20:19 | 7 | 3.06 |
| 07/10/2026 20:19 | 200 | 3.06 |
| 07/10/2026 20:15 | 89 | 3.065 |
| 07/10/2026 20:15 | 4 | 3.065 |
| 07/10/2026 20:10 | 1 | 3.065 |
| 07/10/2026 20:05 | 1 | 3.065 |
| 07/10/2026 20:04 | 1 | 3.065 |
| 07/10/2026 19:55 | 60 | 3.065 |
| 07/10/2026 19:54 | 1 | 3.065 |
| 07/10/2026 19:53 | 1 | 3.065 |
| 07/10/2026 19:53 | 15 | 3.065 |
| 07/10/2026 19:53 | 8 | 3.065 |
| 07/10/2026 19:52 | 17 | 3.065 |
| 07/10/2026 19:52 | 13 | 3.065 |
| 07/10/2026 19:52 | 341 | 3.065 |
| 07/10/2026 19:47 | 5 | 3.06 |
| 07/10/2026 19:47 | 100 | 3.06 |
| 07/10/2026 19:47 | 1 | 3.06 |
| 07/10/2026 19:47 | 100 | 3.06 |
| 07/10/2026 19:47 | 2 | 3.06 |
| 07/10/2026 19:47 | 16 | 3.06 |
| 07/10/2026 19:47 | 42 | 3.06 |
| 07/10/2026 19:47 | 700 | 3.06 |
| 07/10/2026 19:47 | 3000 | 3.06 |
| 07/10/2026 19:47 | 120 | 3.06 |
| 07/10/2026 19:44 | 400 | 3.06 |
| 07/10/2026 19:44 | 3000 | 3.06 |
| 07/10/2026 19:44 | 500 | 3.06 |
| 07/10/2026 19:44 | 3200 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 84 | 3.06 |
| 07/10/2026 19:43 | 16 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 500 | 3.06 |
| 07/10/2026 19:43 | 97 | 3.06 |
| 07/10/2026 19:43 | 300 | 3.06 |
| 07/10/2026 19:43 | 2900 | 3.06 |
| 07/10/2026 19:43 | 467 | 3.06 |
| 07/10/2026 19:43 | 233 | 3.06 |
| 07/10/2026 19:43 | 300 | 3.06 |
| 07/10/2026 19:37 | 113 | 3.055 |
| 07/10/2026 19:31 | 48 | 3.055 |
| 07/10/2026 19:30 | 108 | 3.055 |
| 07/10/2026 19:29 | 6 | 3.055 |
| 07/10/2026 19:26 | 35 | 3.055 |
| 07/10/2026 19:19 | 22 | 3.055 |
| 07/10/2026 19:19 | 36 | 3.055 |
| 07/10/2026 19:06 | 1200 | 3.06 |
| 07/10/2026 19:06 | 100 | 3.06 |
| 07/10/2026 19:06 | 2500 | 3.06 |
| 07/10/2026 19:06 | 500 | 3.06 |
| 07/10/2026 19:06 | 8400 | 3.06 |
| 07/10/2026 19:06 | 4300 | 3.06 |
| 07/10/2026 19:06 | 2300 | 3.06 |
| 07/10/2026 19:05 | 100 | 3.06 |
| 07/10/2026 19:05 | 200 | 3.06 |
| 07/10/2026 19:05 | 200 | 3.06 |
| 07/10/2026 19:05 | 2500 | 3.06 |
| 07/10/2026 19:05 | 1000 | 3.06 |
| 07/10/2026 19:05 | 500 | 3.06 |
| 07/10/2026 19:05 | 100 | 3.06 |
| 07/10/2026 19:05 | 200 | 3.06 |
| 07/10/2026 19:05 | 2306 | 3.06 |
| 07/10/2026 19:05 | 38 | 3.06 |
| 07/10/2026 18:57 | 20 | 3.055 |
| 07/10/2026 18:56 | 56 | 3.06 |
| 07/10/2026 18:55 | 100 | 3.055 |
| 07/10/2026 18:55 | 200 | 3.05 |
| 07/10/2026 18:55 | 100 | 3.05 |
| 07/10/2026 18:55 | 100 | 3.05 |
| 07/10/2026 18:55 | 100 | 3.05 |
| 07/10/2026 18:55 | 200 | 3.05 |
| 07/10/2026 18:55 | 4300 | 3.05 |
| 07/10/2026 18:55 | 2900 | 3.05 |
| 07/10/2026 18:55 | 100 | 3.05 |
| 07/10/2026 18:55 | 1 | 3.05 |
| 07/10/2026 18:55 | 2000 | 3.05 |
| 07/10/2026 18:55 | 700 | 3.05 |
| 07/10/2026 18:55 | 1000 | 3.05 |
| 07/10/2026 18:55 | 348 | 3.05 |
| 07/10/2026 18:53 | 43 | 3.045 |
| 07/10/2026 18:53 | 52 | 3.05 |
| 07/10/2026 18:53 | 99 | 3.05 |
| 07/10/2026 18:53 | 1 | 3.05 |
| 07/10/2026 18:53 | 100 | 3.05 |
| 07/10/2026 18:53 | 125 | 3.05 |
| 07/10/2026 18:52 | 100 | 3.045 |
| 07/10/2026 18:44 | 222 | 3.045 |
| 07/10/2026 18:44 | 300 | 3.045 |
| 07/10/2026 18:42 | 100 | 3.04 |
| 07/10/2026 18:32 | 1 | 3.045 |
| 07/10/2026 18:31 | 1 | 3.045 |
| 07/10/2026 18:30 | 1 | 3.045 |
| 07/10/2026 18:28 | 16 | 3.045 |
| 07/10/2026 18:26 | 1376 | 3.045 |
| 07/10/2026 18:26 | 295 | 3.045 |
| 07/10/2026 18:26 | 44 | 3.045 |
| 07/10/2026 18:26 | 400 | 3.045 |
| 07/10/2026 18:22 | 1 | 3.045 |
| 07/10/2026 18:16 | 200 | 3.045 |
| 07/10/2026 18:13 | 11 | 3.045 |
| 07/10/2026 18:13 | 10 | 3.045 |
| 07/10/2026 18:13 | 28 | 3.045 |
| 07/10/2026 18:09 | 100 | 3.04 |
| 07/10/2026 18:09 | 16 | 3.045 |
| 07/10/2026 18:03 | 400 | 3.045 |
| 07/10/2026 18:03 | 200 | 3.045 |
| 07/10/2026 18:02 | 10 | 3.045 |
| 07/10/2026 18:02 | 88 | 3.045 |
| 07/10/2026 18:02 | 400 | 3.045 |
| 07/10/2026 18:02 | 400 | 3.045 |
| 07/10/2026 18:02 | 129 | 3.045 |
| 07/10/2026 18:02 | 400 | 3.045 |
| 07/10/2026 18:02 | 5 | 3.05 |
| 07/10/2026 18:02 | 500 | 3.05 |
| 07/10/2026 18:02 | 800 | 3.05 |
| 07/10/2026 18:02 | 600 | 3.05 |
| 07/10/2026 18:02 | 500 | 3.05 |
| 07/10/2026 18:02 | 500 | 3.05 |
| 07/10/2026 18:02 | 1100 | 3.05 |
| 07/10/2026 18:02 | 2500 | 3.05 |
| 07/10/2026 18:02 | 650 | 3.055 |
| 07/10/2026 18:02 | 650 | 3.055 |
| 07/10/2026 18:02 | 650 | 3.055 |
| 07/10/2026 18:02 | 2136 | 3.055 |
| 07/10/2026 18:02 | 1864 | 3.055 |
| 07/10/2026 18:02 | 400 | 3.055 |
| 07/10/2026 18:02 | 1 | 3.06 |
| 07/10/2026 18:02 | 1 | 3.06 |
| 07/10/2026 18:02 | 4 | 3.06 |
| 07/10/2026 18:02 | 1500 | 3.06 |
| 07/10/2026 18:02 | 20 | 3.06 |
| 07/10/2026 18:02 | 15 | 3.06 |
| 07/10/2026 18:02 | 15 | 3.06 |
| 07/10/2026 18:02 | 300 | 3.06 |
| 07/10/2026 18:02 | 5 | 3.06 |
| 07/10/2026 18:02 | 240 | 3.06 |
| 07/10/2026 18:02 | 2760 | 3.06 |
| 07/10/2026 17:57 | 400 | 3.065 |
| 07/10/2026 17:53 | 11 | 3.065 |
| 07/10/2026 17:53 | 100 | 3.065 |
| 07/10/2026 17:52 | 1 | 3.065 |
| 07/10/2026 17:52 | 2 | 3.065 |
| 07/10/2026 17:51 | 141 | 3.065 |
| 07/10/2026 17:51 | 3 | 3.065 |
| 07/10/2026 17:50 | 10 | 3.065 |
| 07/10/2026 17:49 | 124 | 3.065 |
| 07/10/2026 17:48 | 90 | 3.065 |
| 07/10/2026 17:48 | 80 | 3.065 |
| 07/10/2026 17:47 | 34 | 3.065 |
| 07/10/2026 17:47 | 100 | 3.065 |
| 07/10/2026 17:43 | 3 | 3.065 |
| 07/10/2026 17:43 | 70 | 3.06 |
| 07/10/2026 17:43 | 100 | 3.06 |
| 07/10/2026 17:43 | 200 | 3.06 |
| 07/10/2026 17:43 | 1500 | 3.06 |
| 07/10/2026 17:43 | 1500 | 3.06 |
| 07/10/2026 17:43 | 600 | 3.06 |
| 07/10/2026 17:43 | 100 | 3.06 |
| 07/10/2026 17:43 | 100 | 3.06 |
| 07/10/2026 17:43 | 100 | 3.06 |
| 07/10/2026 17:43 | 49 | 3.06 |
| 07/10/2026 17:43 | 200 | 3.06 |
| 07/10/2026 17:43 | 2400 | 3.06 |
| 07/10/2026 17:43 | 3400 | 3.06 |
| 07/10/2026 17:39 | 200 | 3.06 |
| 07/10/2026 17:39 | 500 | 3.06 |
| 07/10/2026 17:39 | 2200 | 3.06 |
| 07/10/2026 17:39 | 2100 | 3.06 |
| 07/10/2026 17:39 | 3400 | 3.06 |
| 07/10/2026 17:37 | 1000 | 3.06 |
| 07/10/2026 17:37 | 2000 | 3.06 |
| 07/10/2026 17:37 | 400 | 3.06 |
| 07/10/2026 17:37 | 100 | 3.06 |
| 07/10/2026 17:37 | 100 | 3.06 |
| 07/10/2026 17:37 | 100 | 3.06 |
| 07/10/2026 17:37 | 200 | 3.06 |
| 07/10/2026 17:37 | 3200 | 3.06 |
| 07/10/2026 17:34 | 11 | 3.055 |
| 07/10/2026 17:32 | 10 | 3.055 |
| 07/10/2026 17:31 | 23 | 3.055 |
| 07/10/2026 17:31 | 182 | 3.055 |
| 07/10/2026 17:31 | 1 | 3.06 |
| 07/10/2026 17:31 | 22 | 3.06 |
| 07/10/2026 17:31 | 1000 | 3.06 |
| 07/10/2026 17:31 | 2800 | 3.06 |
| 07/10/2026 17:31 | 29 | 3.06 |
| 07/10/2026 17:31 | 24 | 3.06 |
| 07/10/2026 17:31 | 100 | 3.06 |
| 07/10/2026 17:31 | 2000 | 3.06 |
| 07/10/2026 17:31 | 100 | 3.06 |
| 07/10/2026 17:31 | 3100 | 3.06 |
| 07/10/2026 17:31 | 2300 | 3.06 |
| 07/10/2026 17:30 | 100 | 3.06 |
| 07/10/2026 17:29 | 10 | 3.065 |
| 07/10/2026 17:28 | 15 | 3.065 |
| 07/10/2026 17:28 | 100 | 3.065 |
| 07/10/2026 17:28 | 100 | 3.065 |
| 07/10/2026 17:28 | 363 | 3.065 |
| 07/10/2026 17:23 | 300 | 3.065 |
| 07/10/2026 17:18 | 100 | 3.06 |
| 07/10/2026 17:18 | 3100 | 3.06 |
| 07/10/2026 17:18 | 100 | 3.06 |
| 07/10/2026 17:18 | 1 | 3.06 |
| 07/10/2026 17:18 | 53 | 3.06 |
| 07/10/2026 17:18 | 900 | 3.06 |
| 07/10/2026 17:18 | 946 | 3.06 |
| 07/10/2026 17:18 | 1 | 3.06 |
| 07/10/2026 17:06 | 70 | 3.055 |
| 07/10/2026 17:05 | 300 | 3.055 |
| 07/10/2026 17:05 | 200 | 3.055 |
| 07/10/2026 17:05 | 200 | 3.055 |
| 07/10/2026 17:05 | 118 | 3.055 |
| 07/10/2026 17:03 | 100 | 3.055 |
| 07/10/2026 17:01 | 200 | 3.055 |
| 07/10/2026 17:01 | 100 | 3.055 |
| 07/10/2026 17:01 | 100 | 3.055 |
| 07/10/2026 17:01 | 1983 | 3.05 |
| 07/10/2026 17:01 | 457 | 3.05 |
| 07/10/2026 17:01 | 143 | 3.05 |
| 07/10/2026 17:01 | 200 | 3.05 |
| 07/10/2026 17:01 | 1000 | 3.05 |
| 07/10/2026 17:01 | 600 | 3.05 |
| 07/10/2026 17:01 | 100 | 3.05 |
| 07/10/2026 17:01 | 900 | 3.05 |
| 07/10/2026 17:01 | 13 | 3.05 |
| 07/10/2026 17:01 | 500 | 3.05 |
| 07/10/2026 17:01 | 100 | 3.05 |
| 07/10/2026 17:01 | 1000 | 3.05 |
| 07/10/2026 17:01 | 1800 | 3.05 |
| 07/10/2026 17:01 | 100 | 3.05 |
| 07/10/2026 17:01 | 1000 | 3.05 |
| 07/10/2026 17:01 | 700 | 3.05 |
| 07/10/2026 17:00 | 108 | 3.055 |
| 07/10/2026 16:59 | 152 | 3.055 |
| 07/10/2026 16:59 | 200 | 3.055 |
| 07/10/2026 16:58 | 650 | 3.055 |
| 07/10/2026 16:52 | 100 | 3.055 |
| 07/10/2026 16:51 | 100 | 3.055 |
| 07/10/2026 16:41 | 100 | 3.055 |
| 07/10/2026 16:39 | 97 | 3.06 |
| 07/10/2026 16:39 | 100 | 3.06 |
| 07/10/2026 16:39 | 1000 | 3.06 |
| 07/10/2026 16:39 | 600 | 3.06 |
| 07/10/2026 16:39 | 3100 | 3.06 |
| 07/10/2026 16:39 | 81 | 3.06 |
| 07/10/2026 16:39 | 600 | 3.06 |
| 07/10/2026 16:39 | 500 | 3.06 |
| 07/10/2026 16:39 | 100 | 3.06 |
| 07/10/2026 16:39 | 1 | 3.06 |
| 07/10/2026 16:39 | 10 | 3.055 |
| 07/10/2026 16:38 | 12 | 3.055 |
| 07/10/2026 16:38 | 23 | 3.055 |
| 07/10/2026 16:38 | 18 | 3.055 |
| 07/10/2026 16:38 | 12 | 3.055 |
| 07/10/2026 16:37 | 11 | 3.055 |
| 07/10/2026 16:37 | 11 | 3.055 |
| 07/10/2026 16:37 | 14 | 3.055 |
| 07/10/2026 16:36 | 123 | 3.055 |
| 07/10/2026 16:36 | 31 | 3.055 |
| 07/10/2026 16:36 | 100 | 3.055 |
| 07/10/2026 16:36 | 100 | 3.055 |
| 07/10/2026 16:36 | 1200 | 3.05 |
| 07/10/2026 16:36 | 2500 | 3.055 |
| 07/10/2026 16:35 | 400 | 3.05 |
| 07/10/2026 16:35 | 69 | 3.05 |
| 07/10/2026 16:35 | 800 | 3.05 |
| 07/10/2026 16:35 | 200 | 3.05 |
| 07/10/2026 16:35 | 200 | 3.05 |
| 07/10/2026 16:35 | 1 | 3.05 |
| 07/10/2026 16:35 | 11 | 3.05 |
| 07/10/2026 16:35 | 1 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.05 |
| 07/10/2026 16:35 | 512 | 3.05 |
| 07/10/2026 16:35 | 42 | 3.045 |
| 07/10/2026 16:34 | 29 | 3.045 |
| 07/10/2026 16:34 | 59 | 3.045 |
| 07/10/2026 16:34 | 1 | 3.045 |
| 07/10/2026 16:34 | 10 | 3.045 |
| 07/10/2026 16:34 | 50 | 3.045 |
| 07/10/2026 16:33 | 100 | 3.045 |
| 07/10/2026 16:33 | 1 | 3.045 |
| 07/10/2026 16:33 | 45 | 3.045 |
| 07/10/2026 16:33 | 100 | 3.045 |
| 07/10/2026 16:32 | 69 | 3.045 |
| 07/10/2026 16:32 | 434 | 3.05 |
| 07/10/2026 16:32 | 1206 | 3.05 |
| 07/10/2026 16:32 | 800 | 3.05 |
| 07/10/2026 16:32 | 500 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 160 | 3.05 |
| 07/10/2026 16:32 | 40 | 3.05 |
| 07/10/2026 16:32 | 2200 | 3.055 |
| 07/10/2026 16:31 | 13 | 3.055 |
| 07/10/2026 16:28 | 13 | 3.055 |
| 07/10/2026 16:28 | 86 | 3.055 |
| 07/10/2026 16:28 | 1 | 3.06 |
| 07/10/2026 16:28 | 4 | 3.06 |
| 07/10/2026 16:28 | 200 | 3.06 |
| 07/10/2026 16:28 | 600 | 3.06 |
| 07/10/2026 16:28 | 1600 | 3.06 |
| 07/10/2026 16:27 | 100 | 3.06 |
| 07/10/2026 16:24 | 10 | 3.065 |
| 07/10/2026 16:24 | 100 | 3.065 |
| 07/10/2026 16:23 | 196 | 3.065 |
| 07/10/2026 16:23 | 35 | 3.065 |
| 07/10/2026 16:21 | 10 | 3.065 |
| 07/10/2026 16:20 | 10 | 3.065 |
| 07/10/2026 16:20 | 18 | 3.065 |
| 07/10/2026 16:20 | 20 | 3.065 |
| 07/10/2026 16:20 | 184 | 3.065 |
| 07/10/2026 16:20 | 10 | 3.065 |
| 07/10/2026 16:19 | 14 | 3.065 |
| 07/10/2026 16:18 | 16 | 3.065 |
| 07/10/2026 16:18 | 11 | 3.065 |
| 07/10/2026 16:18 | 33 | 3.065 |
| 07/10/2026 16:18 | 17 | 3.065 |
| 07/10/2026 16:18 | 100 | 3.065 |
| 07/10/2026 16:18 | 1 | 3.07 |
| 07/10/2026 16:18 | 4 | 3.07 |
| 07/10/2026 16:18 | 100 | 3.07 |
| 07/10/2026 16:18 | 44 | 3.07 |
| 07/10/2026 16:18 | 254 | 3.07 |
| 07/10/2026 16:18 | 166 | 3.07 |
| 07/10/2026 16:18 | 200 | 3.07 |
| 07/10/2026 16:16 | 190 | 3.075 |
| 07/10/2026 16:14 | 1 | 3.075 |
| 07/10/2026 16:14 | 1 | 3.075 |
| 07/10/2026 16:12 | 650 | 3.075 |
| 07/10/2026 16:12 | 11 | 3.075 |
| 07/10/2026 16:12 | 5 | 3.08 |
| 07/10/2026 16:12 | 800 | 3.08 |
| 07/10/2026 16:12 | 600 | 3.08 |
| 07/10/2026 16:12 | 500 | 3.08 |
| 07/10/2026 16:12 | 24 | 3.08 |
| 07/10/2026 16:11 | 1 | 3.085 |
| 07/10/2026 16:08 | 14 | 3.085 |
| 07/10/2026 16:07 | 30 | 3.085 |
| 07/10/2026 16:05 | 10 | 3.085 |
| 07/10/2026 16:05 | 31 | 3.085 |
| 07/10/2026 16:05 | 17 | 3.085 |
| 07/10/2026 16:05 | 183 | 3.085 |
| 07/10/2026 16:05 | 26 | 3.08 |
| 07/10/2026 16:05 | 68 | 3.08 |
| 07/10/2026 16:05 | 300 | 3.08 |
| 07/10/2026 16:05 | 46 | 3.08 |
| 07/10/2026 16:05 | 8 | 3.08 |
| 07/10/2026 16:05 | 17 | 3.08 |
| 07/10/2026 16:05 | 3 | 3.08 |
| 07/10/2026 16:05 | 600 | 3.08 |
| 07/10/2026 16:05 | 17 | 3.075 |
| 07/10/2026 16:04 | 30 | 3.075 |
| 07/10/2026 16:04 | 1400 | 3.08 |
| 07/10/2026 16:04 | 800 | 3.08 |
| 07/10/2026 16:03 | 100 | 3.085 |
| 07/10/2026 16:03 | 62 | 3.085 |
| 07/10/2026 16:03 | 1 | 3.09 |
| 07/10/2026 16:03 | 4 | 3.09 |
| 07/10/2026 16:03 | 500 | 3.09 |
| 07/10/2026 16:03 | 900 | 3.09 |
| 07/10/2026 16:03 | 200 | 3.09 |
| 07/10/2026 16:03 | 60 | 3.09 |
| 07/10/2026 16:03 | 873 | 3.09 |
| 07/10/2026 16:03 | 16 | 3.09 |
| 07/10/2026 16:02 | 100 | 3.09 |
| 07/10/2026 16:02 | 100 | 3.09 |
| 07/10/2026 15:59 | 80 | 3.09 |
| 07/10/2026 15:52 | 650 | 3.095 |
| 07/10/2026 15:50 | 31 | 3.095 |
| 07/10/2026 15:49 | 31 | 3.095 |
| 07/10/2026 15:46 | 3 | 3.10 |
| 07/10/2026 15:46 | 1 | 3.10 |
| 07/10/2026 15:46 | 1150 | 3.10 |
| 07/10/2026 15:46 | 800 | 3.10 |
| 07/10/2026 15:46 | 141 | 3.10 |
| 07/10/2026 15:46 | 1 | 3.10 |
| 07/10/2026 15:46 | 200 | 3.10 |
| 07/10/2026 15:46 | 17 | 3.10 |
| 07/10/2026 15:41 | 1 | 3.09 |
| 07/10/2026 15:41 | 100 | 3.09 |
| 07/10/2026 15:41 | 10 | 3.09 |
| 07/10/2026 15:41 | 100 | 3.09 |
| 07/10/2026 15:41 | 10 | 3.09 |
| 07/10/2026 15:41 | 1 | 3.09 |
| 07/10/2026 15:41 | 100 | 3.09 |
| 07/10/2026 15:41 | 500 | 3.09 |
| 07/10/2026 15:37 | 40 | 3.085 |
| 07/10/2026 15:36 | 8 | 3.085 |
| 07/10/2026 15:33 | 100 | 3.08 |
| 07/10/2026 15:33 | 4 | 3.08 |
| 07/10/2026 15:33 | 1 | 3.08 |
| 07/10/2026 15:33 | 1 | 3.08 |
| 07/10/2026 15:33 | 1 | 3.08 |
| 07/10/2026 15:32 | 1429 | 3.08 |
| 07/10/2026 15:32 | 71 | 3.08 |
| 07/10/2026 15:32 | 5 | 3.08 |
| 07/10/2026 15:30 | 50 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 200 | 3.09 |
| 07/10/2026 15:30 | 650 | 3.09 |
| 07/10/2026 15:30 | 3199 | 3.09 |
| 07/10/2026 15:30 | 275 | 3.09 |
| 07/10/2026 15:30 | 14396 | 3.09 |
| 07/10/2026 15:30 | 14396 | 3.09 |