Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:56:02
|
Bid
07/28/2026 -
16:56:33
|
Bid Volume |
Ask
07/28/2026 -
16:56:33
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.09
(
-2.93% )
|
2.97
|
25,000 |
2.98
|
6,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:56 | 96 | 2.98 |
| 07/28/2026 16:56 | 1500 | 2.98 |
| 07/28/2026 16:56 | 104 | 2.98 |
| 07/28/2026 16:56 | 117 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:56 | 2182 | 2.98 |
| 07/28/2026 16:56 | 118 | 2.98 |
| 07/28/2026 16:56 | 27 | 2.98 |
| 07/28/2026 16:56 | 200 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:56 | 16 | 2.98 |
| 07/28/2026 16:56 | 10 | 2.98 |
| 07/28/2026 16:56 | 31 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:56 | 98 | 2.98 |
| 07/28/2026 16:56 | 2 | 2.98 |
| 07/28/2026 16:56 | 1 | 2.98 |
| 07/28/2026 16:56 | 250 | 2.98 |
| 07/28/2026 16:56 | 800 | 2.98 |
| 07/28/2026 16:56 | 250 | 2.98 |
| 07/28/2026 16:56 | 200 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:56 | 200 | 2.98 |
| 07/28/2026 16:56 | 100 | 2.98 |
| 07/28/2026 16:55 | 200 | 2.98 |
| 07/28/2026 16:55 | 200 | 2.98 |
| 07/28/2026 16:54 | 200 | 2.98 |
| 07/28/2026 16:54 | 200 | 2.98 |
| 07/28/2026 16:53 | 100 | 2.98 |
| 07/28/2026 16:53 | 100 | 2.98 |
| 07/28/2026 16:52 | 400 | 2.98 |
| 07/28/2026 16:51 | 400 | 2.98 |
| 07/28/2026 16:50 | 400 | 2.98 |
| 07/28/2026 16:47 | 400 | 2.985 |
| 07/28/2026 16:47 | 700 | 2.98 |
| 07/28/2026 16:47 | 10 | 2.98 |
| 07/28/2026 16:47 | 200 | 2.98 |
| 07/28/2026 16:47 | 100 | 2.98 |
| 07/28/2026 16:47 | 22 | 2.98 |
| 07/28/2026 16:47 | 500 | 2.98 |
| 07/28/2026 16:47 | 1000 | 2.98 |
| 07/28/2026 16:47 | 1500 | 2.98 |
| 07/28/2026 16:47 | 3500 | 2.98 |
| 07/28/2026 16:47 | 1900 | 2.98 |
| 07/28/2026 16:47 | 400 | 2.975 |
| 07/28/2026 16:45 | 400 | 2.975 |
| 07/28/2026 16:45 | 56 | 2.98 |
| 07/28/2026 16:45 | 100 | 2.98 |
| 07/28/2026 16:45 | 70 | 2.98 |
| 07/28/2026 16:45 | 30 | 2.98 |
| 07/28/2026 16:45 | 1 | 2.98 |
| 07/28/2026 16:45 | 426 | 2.98 |
| 07/28/2026 16:45 | 400 | 2.98 |
| 07/28/2026 16:45 | 69 | 2.98 |
| 07/28/2026 16:45 | 200 | 2.98 |
| 07/28/2026 16:45 | 200 | 2.98 |
| 07/28/2026 16:45 | 194 | 2.98 |
| 07/28/2026 16:45 | 100 | 2.98 |
| 07/28/2026 16:45 | 600 | 2.98 |
| 07/28/2026 16:45 | 1937 | 2.98 |
| 07/28/2026 16:45 | 214 | 2.98 |
| 07/28/2026 16:45 | 86 | 2.98 |
| 07/28/2026 16:43 | 200 | 2.985 |
| 07/28/2026 16:41 | 80 | 2.98 |
| 07/28/2026 16:41 | 1500 | 2.98 |
| 07/28/2026 16:41 | 500 | 2.98 |
| 07/28/2026 16:41 | 500 | 2.98 |
| 07/28/2026 16:41 | 100 | 2.98 |
| 07/28/2026 16:41 | 67 | 2.98 |
| 07/28/2026 16:41 | 400 | 2.98 |
| 07/28/2026 16:41 | 133 | 2.98 |
| 07/28/2026 16:41 | 100 | 2.98 |
| 07/28/2026 16:41 | 200 | 2.98 |
| 07/28/2026 16:40 | 300 | 2.975 |
| 07/28/2026 16:40 | 800 | 2.975 |
| 07/28/2026 16:40 | 200 | 2.98 |
| 07/28/2026 16:40 | 136 | 2.975 |
| 07/28/2026 16:40 | 1500 | 2.98 |
| 07/28/2026 16:40 | 500 | 2.98 |
| 07/28/2026 16:40 | 1705 | 2.98 |
| 07/28/2026 16:40 | 700 | 2.98 |
| 07/28/2026 16:40 | 1095 | 2.98 |
| 07/28/2026 16:40 | 600 | 2.98 |
| 07/28/2026 16:40 | 13 | 2.98 |
| 07/28/2026 16:40 | 392 | 2.98 |
| 07/28/2026 16:40 | 2678 | 2.98 |
| 07/28/2026 16:40 | 3500 | 2.98 |
| 07/28/2026 16:40 | 200 | 2.98 |
| 07/28/2026 16:40 | 2222 | 2.98 |
| 07/28/2026 16:40 | 200 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 1500 | 2.98 |
| 07/28/2026 16:40 | 400 | 2.98 |
| 07/28/2026 16:40 | 54 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 200 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 4093 | 2.98 |
| 07/28/2026 16:40 | 7 | 2.98 |
| 07/28/2026 16:40 | 100 | 2.98 |
| 07/28/2026 16:40 | 149 | 2.98 |
| 07/28/2026 16:39 | 51 | 2.98 |
| 07/28/2026 16:39 | 2100 | 2.98 |
| 07/28/2026 16:39 | 200 | 2.98 |
| 07/28/2026 16:39 | 300 | 2.98 |
| 07/28/2026 16:39 | 100 | 2.98 |
| 07/28/2026 16:38 | 200 | 2.98 |
| 07/28/2026 16:37 | 27 | 2.985 |
| 07/28/2026 16:37 | 300 | 2.985 |
| 07/28/2026 16:36 | 300 | 2.985 |
| 07/28/2026 16:36 | 300 | 2.985 |
| 07/28/2026 16:34 | 300 | 2.985 |
| 07/28/2026 16:34 | 1 | 2.985 |
| 07/28/2026 16:32 | 300 | 2.985 |
| 07/28/2026 16:32 | 100 | 2.99 |
| 07/28/2026 16:32 | 900 | 2.99 |
| 07/28/2026 16:32 | 100 | 2.99 |
| 07/28/2026 16:32 | 100 | 2.99 |
| 07/28/2026 16:32 | 100 | 2.99 |
| 07/28/2026 16:32 | 1342 | 2.99 |
| 07/28/2026 16:32 | 261 | 2.99 |
| 07/28/2026 16:32 | 397 | 2.99 |
| 07/28/2026 16:32 | 100 | 2.99 |
| 07/28/2026 16:29 | 1 | 2.99 |
| 07/28/2026 16:28 | 400 | 2.99 |
| 07/28/2026 16:28 | 100 | 2.995 |
| 07/28/2026 16:28 | 100 | 2.995 |
| 07/28/2026 16:28 | 200 | 2.995 |
| 07/28/2026 16:27 | 100 | 2.995 |
| 07/28/2026 16:27 | 700 | 2.995 |
| 07/28/2026 16:27 | 100 | 2.995 |
| 07/28/2026 16:24 | 23 | 2.995 |
| 07/28/2026 16:24 | 100 | 2.99 |
| 07/28/2026 16:24 | 1500 | 2.99 |
| 07/28/2026 16:24 | 1000 | 2.99 |
| 07/28/2026 16:24 | 500 | 2.99 |
| 07/28/2026 16:24 | 400 | 2.99 |
| 07/28/2026 16:24 | 100 | 2.99 |
| 07/28/2026 16:24 | 100 | 2.99 |
| 07/28/2026 16:24 | 3500 | 2.99 |
| 07/28/2026 16:24 | 100 | 2.99 |
| 07/28/2026 16:24 | 200 | 2.985 |
| 07/28/2026 16:24 | 100 | 2.98 |
| 07/28/2026 16:24 | 2000 | 2.98 |
| 07/28/2026 16:24 | 1000 | 2.98 |
| 07/28/2026 16:24 | 700 | 2.98 |
| 07/28/2026 16:24 | 500 | 2.98 |
| 07/28/2026 16:24 | 100 | 2.98 |
| 07/28/2026 16:24 | 24 | 2.98 |
| 07/28/2026 16:24 | 200 | 2.98 |
| 07/28/2026 16:24 | 200 | 2.98 |
| 07/28/2026 16:23 | 200 | 2.975 |
| 07/28/2026 16:23 | 200 | 2.975 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 1 | 2.98 |
| 07/28/2026 16:23 | 10 | 2.98 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 3100 | 2.98 |
| 07/28/2026 16:23 | 500 | 2.98 |
| 07/28/2026 16:23 | 3000 | 2.98 |
| 07/28/2026 16:23 | 4303 | 2.98 |
| 07/28/2026 16:23 | 2000 | 2.98 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 100 | 2.98 |
| 07/28/2026 16:23 | 200 | 2.98 |
| 07/28/2026 16:22 | 197 | 2.98 |
| 07/28/2026 16:22 | 200 | 2.98 |
| 07/28/2026 16:22 | 100 | 2.98 |
| 07/28/2026 16:22 | 100 | 2.98 |
| 07/28/2026 16:22 | 100 | 2.98 |
| 07/28/2026 16:20 | 100 | 2.98 |
| 07/28/2026 16:20 | 1 | 2.985 |
| 07/28/2026 16:19 | 100 | 2.98 |
| 07/28/2026 16:19 | 200 | 2.98 |
| 07/28/2026 16:19 | 300 | 2.985 |
| 07/28/2026 16:19 | 100 | 2.985 |
| 07/28/2026 16:19 | 300 | 2.985 |
| 07/28/2026 16:18 | 300 | 2.985 |
| 07/28/2026 16:18 | 200 | 2.985 |
| 07/28/2026 16:16 | 300 | 2.985 |
| 07/28/2026 16:14 | 1000 | 2.99 |
| 07/28/2026 16:14 | 1500 | 2.99 |
| 07/28/2026 16:14 | 600 | 2.99 |
| 07/28/2026 16:14 | 400 | 2.99 |
| 07/28/2026 16:14 | 600 | 2.99 |
| 07/28/2026 16:14 | 100 | 2.99 |
| 07/28/2026 16:14 | 2100 | 2.99 |
| 07/28/2026 16:14 | 1900 | 2.99 |
| 07/28/2026 16:14 | 300 | 2.99 |
| 07/28/2026 16:14 | 300 | 2.99 |
| 07/28/2026 16:14 | 100 | 2.99 |
| 07/28/2026 16:14 | 800 | 2.99 |
| 07/28/2026 16:14 | 800 | 2.99 |
| 07/28/2026 16:14 | 489 | 2.99 |
| 07/28/2026 16:14 | 11 | 2.99 |
| 07/28/2026 16:14 | 500 | 2.99 |
| 07/28/2026 16:14 | 24 | 2.99 |
| 07/28/2026 16:14 | 100 | 2.99 |
| 07/28/2026 16:13 | 700 | 2.985 |
| 07/28/2026 16:13 | 200 | 2.985 |
| 07/28/2026 16:13 | 100 | 2.985 |
| 07/28/2026 16:11 | 100 | 2.985 |
| 07/28/2026 16:11 | 200 | 2.985 |
| 07/28/2026 16:11 | 100 | 2.985 |
| 07/28/2026 16:11 | 100 | 2.985 |
| 07/28/2026 16:11 | 100 | 2.985 |
| 07/28/2026 16:11 | 161 | 2.99 |
| 07/28/2026 16:11 | 339 | 2.99 |
| 07/28/2026 16:11 | 60 | 2.99 |
| 07/28/2026 16:11 | 301 | 2.99 |
| 07/28/2026 16:11 | 200 | 2.99 |
| 07/28/2026 16:11 | 499 | 2.99 |
| 07/28/2026 16:10 | 100 | 2.99 |
| 07/28/2026 16:10 | 100 | 2.99 |
| 07/28/2026 16:10 | 100 | 2.99 |
| 07/28/2026 16:10 | 200 | 2.99 |
| 07/28/2026 16:09 | 100 | 2.99 |
| 07/28/2026 16:08 | 300 | 2.99 |
| 07/28/2026 16:08 | 100 | 2.99 |
| 07/28/2026 16:07 | 100 | 2.995 |
| 07/28/2026 16:07 | 100 | 2.995 |
| 07/28/2026 16:06 | 300 | 2.995 |
| 07/28/2026 16:06 | 200 | 2.995 |
| 07/28/2026 16:06 | 100 | 2.995 |
| 07/28/2026 16:06 | 1000 | 2.99 |
| 07/28/2026 16:06 | 800 | 2.99 |
| 07/28/2026 16:06 | 500 | 2.99 |
| 07/28/2026 16:06 | 500 | 2.99 |
| 07/28/2026 16:06 | 300 | 2.99 |
| 07/28/2026 16:06 | 2300 | 2.99 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 100 | 2.985 |
| 07/28/2026 16:06 | 300 | 2.99 |
| 07/28/2026 16:06 | 342 | 2.99 |
| 07/28/2026 16:06 | 2158 | 2.99 |
| 07/28/2026 16:06 | 1 | 2.99 |
| 07/28/2026 16:06 | 100 | 2.99 |
| 07/28/2026 16:06 | 5 | 2.99 |
| 07/28/2026 16:06 | 1 | 2.99 |
| 07/28/2026 16:06 | 100 | 2.99 |
| 07/28/2026 16:06 | 100 | 2.99 |
| 07/28/2026 16:06 | 200 | 2.99 |
| 07/28/2026 16:05 | 100 | 2.995 |
| 07/28/2026 16:05 | 100 | 2.995 |
| 07/28/2026 16:04 | 1 | 2.995 |
| 07/28/2026 16:04 | 600 | 3.00 |
| 07/28/2026 16:04 | 1 | 3.00 |
| 07/28/2026 16:04 | 3 | 3.00 |
| 07/28/2026 16:04 | 1 | 3.00 |
| 07/28/2026 16:04 | 1 | 3.00 |
| 07/28/2026 16:04 | 1 | 3.00 |
| 07/28/2026 16:04 | 5 | 3.00 |
| 07/28/2026 16:04 | 700 | 3.00 |
| 07/28/2026 16:04 | 1000 | 3.00 |
| 07/28/2026 16:04 | 500 | 3.00 |
| 07/28/2026 16:03 | 100 | 3.00 |
| 07/28/2026 16:03 | 200 | 3.00 |
| 07/28/2026 16:03 | 100 | 3.00 |
| 07/28/2026 16:03 | 100 | 3.00 |
| 07/28/2026 16:02 | 1000 | 3.01 |
| 07/28/2026 16:02 | 100 | 3.01 |
| 07/28/2026 16:02 | 5 | 3.01 |
| 07/28/2026 16:02 | 100 | 3.015 |
| 07/28/2026 16:02 | 100 | 3.015 |
| 07/28/2026 16:02 | 401 | 3.02 |
| 07/28/2026 16:02 | 400 | 3.02 |
| 07/28/2026 16:02 | 900 | 3.02 |
| 07/28/2026 16:02 | 500 | 3.02 |
| 07/28/2026 16:02 | 1799 | 3.02 |
| 07/28/2026 16:02 | 1 | 3.02 |
| 07/28/2026 16:02 | 300 | 3.025 |
| 07/28/2026 16:02 | 700 | 3.025 |
| 07/28/2026 16:01 | 100 | 3.03 |
| 07/28/2026 16:01 | 490 | 3.03 |
| 07/28/2026 16:01 | 1 | 3.03 |
| 07/28/2026 16:01 | 2500 | 3.03 |
| 07/28/2026 16:01 | 5 | 3.03 |
| 07/28/2026 16:01 | 600 | 3.03 |
| 07/28/2026 16:01 | 600 | 3.03 |
| 07/28/2026 16:01 | 8003 | 3.03 |
| 07/28/2026 16:00 | 1 | 3.035 |
| 07/28/2026 16:00 | 100 | 3.035 |
| 07/28/2026 16:00 | 100 | 3.035 |
| 07/28/2026 16:00 | 100 | 3.035 |
| 07/28/2026 16:00 | 100 | 3.035 |
| 07/28/2026 15:59 | 100 | 3.03 |
| 07/28/2026 15:59 | 100 | 3.03 |
| 07/28/2026 15:59 | 100 | 3.035 |
| 07/28/2026 15:59 | 100 | 3.03 |
| 07/28/2026 15:59 | 100 | 3.03 |
| 07/28/2026 15:59 | 100 | 3.035 |
| 07/28/2026 15:58 | 100 | 3.035 |
| 07/28/2026 15:58 | 100 | 3.035 |
| 07/28/2026 15:58 | 33 | 3.035 |
| 07/28/2026 15:58 | 400 | 3.04 |
| 07/28/2026 15:58 | 400 | 3.04 |
| 07/28/2026 15:58 | 100 | 3.035 |
| 07/28/2026 15:58 | 100 | 3.035 |
| 07/28/2026 15:58 | 600 | 3.035 |
| 07/28/2026 15:58 | 3 | 3.03 |
| 07/28/2026 15:58 | 200 | 3.035 |
| 07/28/2026 15:57 | 100 | 3.035 |
| 07/28/2026 15:57 | 100 | 3.035 |
| 07/28/2026 15:57 | 100 | 3.035 |
| 07/28/2026 15:57 | 600 | 3.035 |
| 07/28/2026 15:57 | 100 | 3.035 |
| 07/28/2026 15:57 | 100 | 3.035 |
| 07/28/2026 15:56 | 100 | 3.035 |
| 07/28/2026 15:55 | 100 | 3.035 |
| 07/28/2026 15:55 | 100 | 3.035 |
| 07/28/2026 15:55 | 100 | 3.03 |
| 07/28/2026 15:55 | 100 | 3.03 |
| 07/28/2026 15:55 | 100 | 3.03 |
| 07/28/2026 15:55 | 100 | 3.03 |
| 07/28/2026 15:54 | 100 | 3.03 |
| 07/28/2026 15:54 | 100 | 3.03 |
| 07/28/2026 15:54 | 19 | 3.03 |
| 07/28/2026 15:54 | 100 | 3.03 |
| 07/28/2026 15:54 | 100 | 3.03 |
| 07/28/2026 15:53 | 100 | 3.03 |
| 07/28/2026 15:53 | 100 | 3.03 |
| 07/28/2026 15:53 | 1 | 3.03 |
| 07/28/2026 15:53 | 2 | 3.03 |
| 07/28/2026 15:53 | 1 | 3.03 |
| 07/28/2026 15:53 | 57 | 3.03 |
| 07/28/2026 15:52 | 62 | 3.03 |
| 07/28/2026 15:51 | 100 | 3.03 |
| 07/28/2026 15:51 | 100 | 3.03 |
| 07/28/2026 15:51 | 68 | 3.03 |
| 07/28/2026 15:50 | 100 | 3.035 |
| 07/28/2026 15:50 | 1000 | 3.04 |
| 07/28/2026 15:50 | 301 | 3.04 |
| 07/28/2026 15:50 | 1 | 3.04 |
| 07/28/2026 15:50 | 199 | 3.04 |
| 07/28/2026 15:49 | 200 | 3.04 |
| 07/28/2026 15:49 | 200 | 3.04 |
| 07/28/2026 15:48 | 100 | 3.045 |
| 07/28/2026 15:48 | 100 | 3.045 |
| 07/28/2026 15:48 | 100 | 3.04 |
| 07/28/2026 15:48 | 133 | 3.04 |
| 07/28/2026 15:48 | 67 | 3.04 |
| 07/28/2026 15:48 | 500 | 3.04 |
| 07/28/2026 15:48 | 400 | 3.04 |
| 07/28/2026 15:48 | 100 | 3.035 |
| 07/28/2026 15:48 | 1400 | 3.035 |
| 07/28/2026 15:48 | 100 | 3.035 |
| 07/28/2026 15:47 | 4 | 3.03 |
| 07/28/2026 15:47 | 100 | 3.03 |
| 07/28/2026 15:47 | 100 | 3.03 |
| 07/28/2026 15:47 | 100 | 3.035 |
| 07/28/2026 15:45 | 100 | 3.03 |
| 07/28/2026 15:45 | 100 | 3.03 |
| 07/28/2026 15:45 | 100 | 3.035 |
| 07/28/2026 15:45 | 100 | 3.035 |
| 07/28/2026 15:45 | 100 | 3.035 |
| 07/28/2026 15:45 | 100 | 3.035 |
| 07/28/2026 15:44 | 1 | 3.04 |
| 07/28/2026 15:44 | 201 | 3.04 |
| 07/28/2026 15:44 | 100 | 3.04 |
| 07/28/2026 15:44 | 100 | 3.04 |
| 07/28/2026 15:43 | 100 | 3.04 |
| 07/28/2026 15:43 | 99 | 3.04 |
| 07/28/2026 15:43 | 1 | 3.04 |
| 07/28/2026 15:43 | 7 | 3.04 |
| 07/28/2026 15:43 | 93 | 3.04 |
| 07/28/2026 15:43 | 100 | 3.04 |
| 07/28/2026 15:43 | 100 | 3.04 |
| 07/28/2026 15:43 | 100 | 3.045 |
| 07/28/2026 15:42 | 1 | 3.04 |
| 07/28/2026 15:42 | 1 | 3.04 |
| 07/28/2026 15:42 | 100 | 3.04 |
| 07/28/2026 15:42 | 100 | 3.04 |
| 07/28/2026 15:42 | 3 | 3.04 |
| 07/28/2026 15:42 | 100 | 3.04 |
| 07/28/2026 15:42 | 100 | 3.04 |
| 07/28/2026 15:41 | 4 | 3.04 |
| 07/28/2026 15:41 | 98 | 3.04 |
| 07/28/2026 15:41 | 100 | 3.04 |
| 07/28/2026 15:41 | 1 | 3.04 |
| 07/28/2026 15:41 | 1 | 3.04 |
| 07/28/2026 15:41 | 100 | 3.04 |
| 07/28/2026 15:41 | 100 | 3.04 |
| 07/28/2026 15:41 | 100 | 3.04 |
| 07/28/2026 15:41 | 99 | 3.04 |
| 07/28/2026 15:41 | 1 | 3.04 |
| 07/28/2026 15:40 | 100 | 3.04 |
| 07/28/2026 15:40 | 100 | 3.045 |
| 07/28/2026 15:39 | 200 | 3.045 |
| 07/28/2026 15:38 | 100 | 3.045 |
| 07/28/2026 15:37 | 500 | 3.04 |
| 07/28/2026 15:37 | 300 | 3.04 |
| 07/28/2026 15:37 | 500 | 3.04 |
| 07/28/2026 15:37 | 2000 | 3.04 |
| 07/28/2026 15:37 | 22 | 3.04 |
| 07/28/2026 15:37 | 500 | 3.04 |
| 07/28/2026 15:37 | 300 | 3.04 |
| 07/28/2026 15:37 | 396 | 3.04 |
| 07/28/2026 15:37 | 99 | 3.04 |
| 07/28/2026 15:37 | 1 | 3.04 |
| 07/28/2026 15:37 | 100 | 3.04 |
| 07/28/2026 15:37 | 4 | 3.04 |
| 07/28/2026 15:37 | 200 | 3.04 |
| 07/28/2026 15:36 | 230 | 3.05 |
| 07/28/2026 15:36 | 100 | 3.05 |
| 07/28/2026 15:36 | 70 | 3.05 |
| 07/28/2026 15:36 | 30 | 3.05 |
| 07/28/2026 15:36 | 702 | 3.055 |
| 07/28/2026 15:36 | 700 | 3.06 |
| 07/28/2026 15:36 | 27 | 3.07 |
| 07/28/2026 15:36 | 13 | 3.07 |
| 07/28/2026 15:36 | 67 | 3.07 |
| 07/28/2026 15:36 | 1 | 3.07 |
| 07/28/2026 15:36 | 100 | 3.07 |
| 07/28/2026 15:36 | 500 | 3.07 |
| 07/28/2026 15:36 | 1 | 3.07 |
| 07/28/2026 15:35 | 100 | 3.075 |
| 07/28/2026 15:35 | 300 | 3.075 |
| 07/28/2026 15:34 | 500 | 3.07 |
| 07/28/2026 15:34 | 300 | 3.07 |
| 07/28/2026 15:33 | 100 | 3.07 |
| 07/28/2026 15:33 | 171 | 3.07 |
| 07/28/2026 15:33 | 1 | 3.07 |
| 07/28/2026 15:33 | 98 | 3.07 |
| 07/28/2026 15:33 | 1 | 3.07 |
| 07/28/2026 15:33 | 1 | 3.07 |
| 07/28/2026 15:33 | 100 | 3.07 |
| 07/28/2026 15:33 | 100 | 3.08 |
| 07/28/2026 15:31 | 41 | 3.08 |
| 07/28/2026 15:31 | 100 | 3.08 |
| 07/28/2026 15:30 | 500 | 3.08 |
| 07/28/2026 15:30 | 500 | 3.08 |
| 07/28/2026 15:30 | 18796 | 3.07 |
| 07/28/2026 15:30 | 18796 | 3.07 |