BrAndyw REIT-SBI Rg
BDN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:46
Bid
07/01/2025 - 21:55:46
Bid
Volume 		Ask
07/01/2025 - 21:55:46
Ask
Volume
4.325
+0.035 ( +0.82% )
4.32
9,100
4.33
16,800
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.325
07/01/2025 15:55 200 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 7 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 20 4.3226
07/01/2025 15:55 200 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 200 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 201 4.325
07/01/2025 15:55 99 4.325
07/01/2025 15:55 200 4.325
07/01/2025 15:55 1 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 69 4.3253
07/01/2025 15:55 400 4.3252
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 200 4.32
07/01/2025 15:55 65 4.32
07/01/2025 15:55 35 4.325
07/01/2025 15:55 600 4.3247
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.325
07/01/2025 15:55 35 4.3283
07/01/2025 15:55 2424 4.33
07/01/2025 15:55 300 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 22 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 400 4.325
07/01/2025 15:55 65 4.325
07/01/2025 15:55 500 4.3248
07/01/2025 15:55 30 4.3242
07/01/2025 15:55 1100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 200 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 451 4.325
07/01/2025 15:55 300 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 20 4.3238
07/01/2025 15:55 500 4.325
07/01/2025 15:55 200 4.32
07/01/2025 15:55 500 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 500 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.3243
07/01/2025 15:55 1 4.325
07/01/2025 15:55 20 4.3219
07/01/2025 15:55 30 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 80 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 200 4.32
07/01/2025 15:55 5 4.325
07/01/2025 15:55 15 4.3209
07/01/2025 15:55 300 4.3246
07/01/2025 15:55 200 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 300 4.3251
07/01/2025 15:55 20 4.325
07/01/2025 15:55 100 4.32
07/01/2025 15:55 100 4.32
07/01/2025 15:55 3 4.325
07/01/2025 15:55 200 4.325
07/01/2025 15:54 5 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.325
07/01/2025 15:54 500 4.3304
07/01/2025 15:54 46 4.3286
07/01/2025 15:54 4000 4.3299
07/01/2025 15:54 200 4.32
07/01/2025 15:54 300 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 22 4.3232
07/01/2025 15:54 300 4.325
07/01/2025 15:54 300 4.325
07/01/2025 15:54 239 4.325
07/01/2025 15:54 61 4.325
07/01/2025 15:54 493 4.325
07/01/2025 15:54 100 4.32
07/01/2025 15:54 300 4.32
07/01/2025 15:54 138 4.32
07/01/2025 15:54 62 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 10 4.325
07/01/2025 15:54 46 4.3248
07/01/2025 15:54 3800 4.325
07/01/2025 15:54 5 4.32
07/01/2025 15:54 38 4.32
07/01/2025 15:54 62 4.32
07/01/2025 15:54 38 4.32
07/01/2025 15:54 10 4.3264
07/01/2025 15:54 100 4.32
07/01/2025 15:54 337 4.3288
07/01/2025 15:54 100 4.32
07/01/2025 15:54 1 4.32
07/01/2025 15:54 100 4.327
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 10 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 200 4.325
07/01/2025 15:54 48 4.3245
07/01/2025 15:54 500 4.3239
07/01/2025 15:54 100 4.32
07/01/2025 15:54 2 4.325
07/01/2025 15:54 100 4.325
07/01/2025 15:54 38 4.32
07/01/2025 15:54 162 4.32
07/01/2025 15:54 100 4.32
07/01/2025 15:54 600 4.325
07/01/2025 15:54 100 4.325
07/01/2025 15:54 100 4.32
07/01/2025 15:54 100 4.325
07/01/2025 15:53 25 4.32
07/01/2025 15:53 20 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 200 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 20 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 25 4.325
07/01/2025 15:53 200 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.3274
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.3274
07/01/2025 15:53 22 4.3246
07/01/2025 15:53 100 4.325
07/01/2025 15:53 11 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 38 4.32
07/01/2025 15:53 100 4.325
07/01/2025 15:53 21 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 115 4.325
07/01/2025 15:53 700 4.3237
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.32
07/01/2025 15:53 100 4.325
07/01/2025 15:53 100 4.325
07/01/2025 15:53 23 4.325
07/01/2025 15:53 550 4.325
07/01/2025 15:53 50 4.325
07/01/2025 15:53 200 4.3241
07/01/2025 15:53 300 4.325
07/01/2025 15:53 52 4.325
07/01/2025 15:53 940 4.325
07/01/2025 15:53 400 4.325
07/01/2025 15:53 29 4.325
07/01/2025 15:53 1210 4.325
07/01/2025 15:53 1100 4.325
07/01/2025 15:53 600 4.325
07/01/2025 15:53 20 4.3242
07/01/2025 15:53 700 4.325
07/01/2025 15:53 100 4.32
07/01/2025 15:53 100 4.32
07/01/2025 15:53 100 4.325
07/01/2025 15:52 264 4.325
07/01/2025 15:52 30 4.325
07/01/2025 15:52 50 4.325
07/01/2025 15:52 10 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 100 4.32
07/01/2025 15:52 100 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 20 4.3245
07/01/2025 15:52 100 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 300 4.325
07/01/2025 15:52 10 4.325
07/01/2025 15:52 100 4.32
07/01/2025 15:52 35 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 30 4.325
07/01/2025 15:52 22 4.325
07/01/2025 15:52 300 4.325
07/01/2025 15:52 7 4.325
07/01/2025 15:52 46 4.325
07/01/2025 15:52 100 4.3284
07/01/2025 15:52 100 4.32
07/01/2025 15:52 100 4.325
07/01/2025 15:52 78 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 600 4.325
07/01/2025 15:52 20 4.3221
07/01/2025 15:52 66 4.3235
07/01/2025 15:52 100 4.32
07/01/2025 15:52 100 4.325
07/01/2025 15:52 1 4.325
07/01/2025 15:52 5 4.325
07/01/2025 15:52 5 4.325
07/01/2025 15:52 3 4.325
07/01/2025 15:52 100 4.325
07/01/2025 15:52 22 4.325
07/01/2025 15:52 300 4.328
07/01/2025 15:52 100 4.32
07/01/2025 15:52 100 4.325
07/01/2025 15:52 22 4.3287
07/01/2025 15:52 400 4.325
07/01/2025 15:52 362 4.32
07/01/2025 15:52 362 4.32
07/01/2025 15:52 100 4.32
07/01/2025 15:52 100 4.32
07/01/2025 15:51 100 4.3287
07/01/2025 15:51 21 4.3243
07/01/2025 15:51 816 4.3289
07/01/2025 15:51 184 4.3289
07/01/2025 15:51 354 4.32
07/01/2025 15:51 362 4.32
07/01/2025 15:51 362 4.32
07/01/2025 15:51 20 4.3203
07/01/2025 15:51 330 4.32
07/01/2025 15:51 100 4.325
07/01/2025 15:51 362 4.32
07/01/2025 15:51 362 4.32
07/01/2025 15:51 362 4.32
07/01/2025 15:51 21 4.3249
07/01/2025 15:51 362 4.32
07/01/2025 15:51 100 4.32
07/01/2025 15:51 224 4.32
07/01/2025 15:51 200 4.325
07/01/2025 15:51 167 4.325
07/01/2025 15:51 38 4.32
07/01/2025 15:51 1000 4.3348
07/01/2025 15:51 100 4.325
07/01/2025 15:51 1200 4.3349
07/01/2025 15:51 231 4.33
07/01/2025 15:51 100 4.325
07/01/2025 15:51 62 4.325
07/01/2025 15:51 38 4.325
07/01/2025 15:51 466 4.325
07/01/2025 15:51 22 4.325
07/01/2025 15:51 24 4.3237
07/01/2025 15:51 500 4.325
07/01/2025 15:51 2234 4.325
07/01/2025 15:51 600 4.325
07/01/2025 15:51 400 4.325
07/01/2025 15:51 100 4.325
07/01/2025 15:51 6 4.322
07/01/2025 15:51 600 4.325
07/01/2025 15:51 200 4.3288
07/01/2025 15:51 100 4.325
07/01/2025 15:51 100 4.32
07/01/2025 15:50 500 4.32
07/01/2025 15:50 22 4.3257
07/01/2025 15:50 20 4.3238
07/01/2025 15:50 38 4.32
07/01/2025 15:50 362 4.32
07/01/2025 15:50 100 4.32
07/01/2025 15:50 100 4.3318
07/01/2025 15:50 300 4.3326
07/01/2025 15:50 100 4.325