BrAndyw REIT-SBI Rg
BDN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 18:11:56
Bid
07/28/2026 - 18:12:33
Bid
Volume
Ask
07/28/2026 - 18:12:33
Ask
Volume
2.985
-0.085 ( -2.77% )
2.98
6,400
2.99
12,000
More information

History data

Date Local exchange time Volume Price
07/28/2026 18:12 1 2.985
07/28/2026 18:12 3 2.985
07/28/2026 18:12 1 2.985
07/28/2026 18:12 51 2.985
07/28/2026 18:11 700 2.985
07/28/2026 18:11 47 2.985
07/28/2026 18:11 8 2.985
07/28/2026 18:11 100 2.985
07/28/2026 18:11 100 2.98
07/28/2026 18:08 100 2.985
07/28/2026 18:07 200 2.985
07/28/2026 18:07 1 2.985
07/28/2026 18:05 300 2.98
07/28/2026 18:05 400 2.98
07/28/2026 18:05 100 2.985
07/28/2026 18:03 300 2.98
07/28/2026 18:03 400 2.98
07/28/2026 18:03 200 2.98
07/28/2026 18:00 74 2.98
07/28/2026 17:59 174 2.98
07/28/2026 17:58 100 2.98
07/28/2026 17:57 15 2.98
07/28/2026 17:57 40 2.98
07/28/2026 17:57 100 2.98
07/28/2026 17:57 143 2.98
07/28/2026 17:57 302 2.98
07/28/2026 17:56 200 2.98
07/28/2026 17:56 198 2.98
07/28/2026 17:56 1 2.98
07/28/2026 17:56 1 2.98
07/28/2026 17:55 300 2.98
07/28/2026 17:55 200 2.98
07/28/2026 17:55 100 2.98
07/28/2026 17:55 200 2.98
07/28/2026 17:55 89 2.98
07/28/2026 17:55 100 2.98
07/28/2026 17:54 79 2.98
07/28/2026 17:53 100 2.98
07/28/2026 17:53 60 2.98
07/28/2026 17:53 40 2.98
07/28/2026 17:53 100 2.98
07/28/2026 17:53 100 2.985
07/28/2026 17:52 60 2.98
07/28/2026 17:52 200 2.98
07/28/2026 17:52 83 2.98
07/28/2026 17:52 27 2.98
07/28/2026 17:52 130 2.98
07/28/2026 17:50 1 2.985
07/28/2026 17:50 100 2.98
07/28/2026 17:49 200 2.98
07/28/2026 17:49 300 2.98
07/28/2026 17:49 87 2.98
07/28/2026 17:48 35 2.98
07/28/2026 17:48 83 2.98
07/28/2026 17:48 17 2.98
07/28/2026 17:45 200 2.98
07/28/2026 17:45 83 2.98
07/28/2026 17:45 117 2.98
07/28/2026 17:43 83 2.98
07/28/2026 17:41 100 2.98
07/28/2026 17:41 200 2.985
07/28/2026 17:41 200 2.985
07/28/2026 17:40 18 2.985
07/28/2026 17:40 300 2.985
07/28/2026 17:40 100 2.985
07/28/2026 17:40 100 2.985
07/28/2026 17:40 100 2.985
07/28/2026 17:39 20 2.985
07/28/2026 17:39 18 2.985
07/28/2026 17:38 300 2.985
07/28/2026 17:38 300 2.985
07/28/2026 17:38 200 2.985
07/28/2026 17:38 1500 2.99
07/28/2026 17:38 3800 2.99
07/28/2026 17:38 100 2.99
07/28/2026 17:37 100 2.99
07/28/2026 17:37 100 2.99
07/28/2026 17:36 200 2.99
07/28/2026 17:36 13 2.99
07/28/2026 17:36 187 2.99
07/28/2026 17:36 100 2.99
07/28/2026 17:36 100 2.99
07/28/2026 17:36 500 2.99
07/28/2026 17:36 213 2.99
07/28/2026 17:36 100 2.99
07/28/2026 17:36 2 2.99
07/28/2026 17:36 1 2.99
07/28/2026 17:36 100 2.99
07/28/2026 17:36 27 2.99
07/28/2026 17:36 57 2.99
07/28/2026 17:36 6 2.99
07/28/2026 17:35 37 2.99
07/28/2026 17:35 100 2.99
07/28/2026 17:35 300 2.99
07/28/2026 17:35 69 2.99
07/28/2026 17:35 931 2.99
07/28/2026 17:35 69 2.99
07/28/2026 17:35 294 2.99
07/28/2026 17:35 283 2.99
07/28/2026 17:35 2754 2.99
07/28/2026 17:35 716 2.99
07/28/2026 17:35 1500 2.99
07/28/2026 17:35 91 2.99
07/28/2026 17:35 9 2.99
07/28/2026 17:35 100 2.99
07/28/2026 17:35 1026 2.99
07/28/2026 17:35 100 2.99
07/28/2026 17:34 400 2.99
07/28/2026 17:34 40 2.995
07/28/2026 17:32 300 2.995
07/28/2026 17:28 300 2.995
07/28/2026 17:22 300 2.995
07/28/2026 17:22 300 2.995
07/28/2026 17:22 600 2.995
07/28/2026 17:22 300 2.995
07/28/2026 17:20 200 2.99
07/28/2026 17:20 300 2.99
07/28/2026 17:20 1200 2.99
07/28/2026 17:20 100 2.99
07/28/2026 17:20 200 2.99
07/28/2026 17:20 1679 2.99
07/28/2026 17:20 321 2.99
07/28/2026 17:20 600 2.99
07/28/2026 17:20 500 2.99
07/28/2026 17:20 100 2.99
07/28/2026 17:20 200 2.99
07/28/2026 17:20 3 2.99
07/28/2026 17:20 100 2.99
07/28/2026 17:20 100 2.99
07/28/2026 17:20 90 2.99
07/28/2026 17:20 10 2.99
07/28/2026 17:20 2000 2.99
07/28/2026 17:18 200 2.985
07/28/2026 17:18 700 2.985
07/28/2026 17:18 200 2.985
07/28/2026 17:18 200 2.985
07/28/2026 17:18 300 2.985
07/28/2026 17:18 100 2.985
07/28/2026 17:16 100 2.985
07/28/2026 17:16 100 2.985
07/28/2026 17:16 400 2.985
07/28/2026 17:10 100 2.985
07/28/2026 17:09 300 2.985
07/28/2026 17:06 74 2.98
07/28/2026 17:06 26 2.98
07/28/2026 17:06 100 2.98
07/28/2026 17:06 300 2.98
07/28/2026 17:06 100 2.98
07/28/2026 17:06 41 2.98
07/28/2026 17:06 259 2.98
07/28/2026 17:06 267 2.98
07/28/2026 17:06 41 2.98
07/28/2026 17:06 159 2.98
07/28/2026 17:06 100 2.98
07/28/2026 17:06 300 2.98
07/28/2026 17:06 433 2.98
07/28/2026 17:06 1500 2.98
07/28/2026 17:06 400 2.98
07/28/2026 17:06 600 2.98
07/28/2026 17:06 100 2.98
07/28/2026 17:06 14 2.98
07/28/2026 17:06 200 2.98
07/28/2026 17:06 100 2.98
07/28/2026 17:06 600 2.98
07/28/2026 17:06 300 2.975
07/28/2026 17:06 300 2.975
07/28/2026 17:05 1 2.975
07/28/2026 16:57 400 2.975
07/28/2026 16:56 96 2.98
07/28/2026 16:56 1500 2.98
07/28/2026 16:56 104 2.98
07/28/2026 16:56 117 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:56 2182 2.98
07/28/2026 16:56 118 2.98
07/28/2026 16:56 27 2.98
07/28/2026 16:56 200 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:56 16 2.98
07/28/2026 16:56 10 2.98
07/28/2026 16:56 31 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:56 98 2.98
07/28/2026 16:56 2 2.98
07/28/2026 16:56 1 2.98
07/28/2026 16:56 250 2.98
07/28/2026 16:56 800 2.98
07/28/2026 16:56 250 2.98
07/28/2026 16:56 200 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:56 200 2.98
07/28/2026 16:56 100 2.98
07/28/2026 16:55 200 2.98
07/28/2026 16:55 200 2.98
07/28/2026 16:54 200 2.98
07/28/2026 16:54 200 2.98
07/28/2026 16:53 100 2.98
07/28/2026 16:53 100 2.98
07/28/2026 16:52 400 2.98
07/28/2026 16:51 400 2.98
07/28/2026 16:50 400 2.98
07/28/2026 16:47 400 2.985
07/28/2026 16:47 700 2.98
07/28/2026 16:47 10 2.98
07/28/2026 16:47 200 2.98
07/28/2026 16:47 100 2.98
07/28/2026 16:47 22 2.98
07/28/2026 16:47 500 2.98
07/28/2026 16:47 1000 2.98
07/28/2026 16:47 1500 2.98
07/28/2026 16:47 3500 2.98
07/28/2026 16:47 1900 2.98
07/28/2026 16:47 400 2.975
07/28/2026 16:45 400 2.975
07/28/2026 16:45 56 2.98
07/28/2026 16:45 100 2.98
07/28/2026 16:45 70 2.98
07/28/2026 16:45 30 2.98
07/28/2026 16:45 1 2.98
07/28/2026 16:45 426 2.98
07/28/2026 16:45 400 2.98
07/28/2026 16:45 69 2.98
07/28/2026 16:45 200 2.98
07/28/2026 16:45 200 2.98
07/28/2026 16:45 194 2.98
07/28/2026 16:45 100 2.98
07/28/2026 16:45 600 2.98
07/28/2026 16:45 1937 2.98
07/28/2026 16:45 214 2.98
07/28/2026 16:45 86 2.98
07/28/2026 16:43 200 2.985
07/28/2026 16:41 80 2.98
07/28/2026 16:41 1500 2.98
07/28/2026 16:41 500 2.98
07/28/2026 16:41 500 2.98
07/28/2026 16:41 100 2.98
07/28/2026 16:41 67 2.98
07/28/2026 16:41 400 2.98
07/28/2026 16:41 133 2.98
07/28/2026 16:41 100 2.98
07/28/2026 16:41 200 2.98
07/28/2026 16:40 300 2.975
07/28/2026 16:40 800 2.975
07/28/2026 16:40 200 2.98
07/28/2026 16:40 136 2.975
07/28/2026 16:40 1500 2.98
07/28/2026 16:40 500 2.98
07/28/2026 16:40 1705 2.98
07/28/2026 16:40 700 2.98
07/28/2026 16:40 1095 2.98
07/28/2026 16:40 600 2.98
07/28/2026 16:40 13 2.98
07/28/2026 16:40 392 2.98
07/28/2026 16:40 2678 2.98
07/28/2026 16:40 3500 2.98
07/28/2026 16:40 200 2.98
07/28/2026 16:40 2222 2.98
07/28/2026 16:40 200 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 1500 2.98
07/28/2026 16:40 400 2.98
07/28/2026 16:40 54 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 200 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 4093 2.98
07/28/2026 16:40 7 2.98
07/28/2026 16:40 100 2.98
07/28/2026 16:40 149 2.98
07/28/2026 16:39 51 2.98
07/28/2026 16:39 2100 2.98
07/28/2026 16:39 200 2.98
07/28/2026 16:39 300 2.98
07/28/2026 16:39 100 2.98
07/28/2026 16:38 200 2.98
07/28/2026 16:37 27 2.985
07/28/2026 16:37 300 2.985
07/28/2026 16:36 300 2.985
07/28/2026 16:36 300 2.985
07/28/2026 16:34 300 2.985
07/28/2026 16:34 1 2.985
07/28/2026 16:32 300 2.985
07/28/2026 16:32 100 2.99
07/28/2026 16:32 900 2.99
07/28/2026 16:32 100 2.99
07/28/2026 16:32 100 2.99
07/28/2026 16:32 100 2.99
07/28/2026 16:32 1342 2.99
07/28/2026 16:32 261 2.99
07/28/2026 16:32 397 2.99
07/28/2026 16:32 100 2.99
07/28/2026 16:29 1 2.99
07/28/2026 16:28 400 2.99
07/28/2026 16:28 100 2.995
07/28/2026 16:28 100 2.995
07/28/2026 16:28 200 2.995
07/28/2026 16:27 100 2.995
07/28/2026 16:27 700 2.995
07/28/2026 16:27 100 2.995
07/28/2026 16:24 23 2.995
07/28/2026 16:24 100 2.99
07/28/2026 16:24 1500 2.99
07/28/2026 16:24 1000 2.99
07/28/2026 16:24 500 2.99
07/28/2026 16:24 400 2.99
07/28/2026 16:24 100 2.99
07/28/2026 16:24 100 2.99
07/28/2026 16:24 3500 2.99
07/28/2026 16:24 100 2.99
07/28/2026 16:24 200 2.985
07/28/2026 16:24 100 2.98
07/28/2026 16:24 2000 2.98
07/28/2026 16:24 1000 2.98
07/28/2026 16:24 700 2.98
07/28/2026 16:24 500 2.98
07/28/2026 16:24 100 2.98
07/28/2026 16:24 24 2.98
07/28/2026 16:24 200 2.98
07/28/2026 16:24 200 2.98
07/28/2026 16:23 200 2.975
07/28/2026 16:23 200 2.975
07/28/2026 16:23 100 2.98
07/28/2026 16:23 1 2.98
07/28/2026 16:23 10 2.98
07/28/2026 16:23 100 2.98
07/28/2026 16:23 100 2.98
07/28/2026 16:23 100 2.98
07/28/2026 16:23 3100 2.98
07/28/2026 16:23 500 2.98
07/28/2026 16:23 3000 2.98
07/28/2026 16:23 4303 2.98
07/28/2026 16:23 2000 2.98
07/28/2026 16:23 100 2.98
07/28/2026 16:23 100 2.98
07/28/2026 16:23 200 2.98
07/28/2026 16:22 197 2.98
07/28/2026 16:22 200 2.98
07/28/2026 16:22 100 2.98
07/28/2026 16:22 100 2.98
07/28/2026 16:22 100 2.98
07/28/2026 16:20 100 2.98
07/28/2026 16:20 1 2.985
07/28/2026 16:19 100 2.98
07/28/2026 16:19 200 2.98
07/28/2026 16:19 300 2.985
07/28/2026 16:19 100 2.985
07/28/2026 16:19 300 2.985
07/28/2026 16:18 300 2.985
07/28/2026 16:18 200 2.985
07/28/2026 16:16 300 2.985
07/28/2026 16:14 1000 2.99
07/28/2026 16:14 1500 2.99
07/28/2026 16:14 600 2.99
07/28/2026 16:14 400 2.99
07/28/2026 16:14 600 2.99
07/28/2026 16:14 100 2.99
07/28/2026 16:14 2100 2.99
07/28/2026 16:14 1900 2.99
07/28/2026 16:14 300 2.99
07/28/2026 16:14 300 2.99
07/28/2026 16:14 100 2.99
07/28/2026 16:14 800 2.99
07/28/2026 16:14 800 2.99
07/28/2026 16:14 489 2.99
07/28/2026 16:14 11 2.99
07/28/2026 16:14 500 2.99
07/28/2026 16:14 24 2.99
07/28/2026 16:14 100 2.99
07/28/2026 16:13 700 2.985
07/28/2026 16:13 200 2.985
07/28/2026 16:13 100 2.985
07/28/2026 16:11 100 2.985
07/28/2026 16:11 200 2.985
07/28/2026 16:11 100 2.985
07/28/2026 16:11 100 2.985
07/28/2026 16:11 100 2.985
07/28/2026 16:11 161 2.99
07/28/2026 16:11 339 2.99
07/28/2026 16:11 60 2.99
07/28/2026 16:11 301 2.99
07/28/2026 16:11 200 2.99
07/28/2026 16:11 499 2.99
07/28/2026 16:10 100 2.99
07/28/2026 16:10 100 2.99
07/28/2026 16:10 100 2.99
07/28/2026 16:10 200 2.99
07/28/2026 16:09 100 2.99
07/28/2026 16:08 300 2.99
07/28/2026 16:08 100 2.99
07/28/2026 16:07 100 2.995
07/28/2026 16:07 100 2.995
07/28/2026 16:06 300 2.995
07/28/2026 16:06 200 2.995
07/28/2026 16:06 100 2.995
07/28/2026 16:06 1000 2.99
07/28/2026 16:06 800 2.99
07/28/2026 16:06 500 2.99
07/28/2026 16:06 500 2.99
07/28/2026 16:06 300 2.99
07/28/2026 16:06 2300 2.99
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 100 2.985
07/28/2026 16:06 300 2.99
07/28/2026 16:06 342 2.99
07/28/2026 16:06 2158 2.99
07/28/2026 16:06 1 2.99
07/28/2026 16:06 100 2.99
07/28/2026 16:06 5 2.99
07/28/2026 16:06 1 2.99
07/28/2026 16:06 100 2.99
07/28/2026 16:06 100 2.99
07/28/2026 16:06 200 2.99
07/28/2026 16:05 100 2.995
07/28/2026 16:05 100 2.995
07/28/2026 16:04 1 2.995
07/28/2026 16:04 600 3.00
07/28/2026 16:04 1 3.00
07/28/2026 16:04 3 3.00
07/28/2026 16:04 1 3.00
07/28/2026 16:04 1 3.00
07/28/2026 16:04 1 3.00
07/28/2026 16:04 5 3.00
07/28/2026 16:04 700 3.00
07/28/2026 16:04 1000 3.00
07/28/2026 16:04 500 3.00
07/28/2026 16:03 100 3.00
07/28/2026 16:03 200 3.00
07/28/2026 16:03 100 3.00
07/28/2026 16:03 100 3.00
07/28/2026 16:02 1000 3.01
07/28/2026 16:02 100 3.01
07/28/2026 16:02 5 3.01
07/28/2026 16:02 100 3.015
07/28/2026 16:02 100 3.015
07/28/2026 16:02 401 3.02
07/28/2026 16:02 400 3.02
07/28/2026 16:02 900 3.02
07/28/2026 16:02 500 3.02
07/28/2026 16:02 1799 3.02
07/28/2026 16:02 1 3.02
07/28/2026 16:02 300 3.025
07/28/2026 16:02 700 3.025
07/28/2026 16:01 100 3.03
07/28/2026 16:01 490 3.03
07/28/2026 16:01 1 3.03
07/28/2026 16:01 2500 3.03
07/28/2026 16:01 5 3.03
07/28/2026 16:01 600 3.03
07/28/2026 16:01 600 3.03
07/28/2026 16:01 8003 3.03
07/28/2026 16:00 1 3.035
07/28/2026 16:00 100 3.035
07/28/2026 16:00 100 3.035
07/28/2026 16:00 100 3.035
07/28/2026 16:00 100 3.035
07/28/2026 15:59 100 3.03
07/28/2026 15:59 100 3.03
07/28/2026 15:59 100 3.035
07/28/2026 15:59 100 3.03
07/28/2026 15:59 100 3.03
07/28/2026 15:59 100 3.035
07/28/2026 15:58 100 3.035
07/28/2026 15:58 100 3.035
07/28/2026 15:58 33 3.035
07/28/2026 15:58 400 3.04
07/28/2026 15:58 400 3.04
07/28/2026 15:58 100 3.035
07/28/2026 15:58 100 3.035
07/28/2026 15:58 600 3.035
07/28/2026 15:58 3 3.03
07/28/2026 15:58 200 3.035
07/28/2026 15:57 100 3.035
07/28/2026 15:57 100 3.035
07/28/2026 15:57 100 3.035
07/28/2026 15:57 600 3.035
07/28/2026 15:57 100 3.035
07/28/2026 15:57 100 3.035
07/28/2026 15:56 100 3.035
07/28/2026 15:55 100 3.035
07/28/2026 15:55 100 3.035
07/28/2026 15:55 100 3.03
07/28/2026 15:55 100 3.03
07/28/2026 15:55 100 3.03
07/28/2026 15:55 100 3.03
07/28/2026 15:54 100 3.03
07/28/2026 15:54 100 3.03
07/28/2026 15:54 19 3.03
07/28/2026 15:54 100 3.03
07/28/2026 15:54 100 3.03
07/28/2026 15:53 100 3.03
07/28/2026 15:53 100 3.03
07/28/2026 15:53 1 3.03
07/28/2026 15:53 2 3.03
07/28/2026 15:53 1 3.03
07/28/2026 15:53 57 3.03
07/28/2026 15:52 62 3.03
07/28/2026 15:51 100 3.03
07/28/2026 15:51 100 3.03
07/28/2026 15:51 68 3.03
07/28/2026 15:50 100 3.035
07/28/2026 15:50 1000 3.04
07/28/2026 15:50 301 3.04
07/28/2026 15:50 1 3.04
07/28/2026 15:50 199 3.04
07/28/2026 15:49 200 3.04
07/28/2026 15:49 200 3.04
07/28/2026 15:48 100 3.045
07/28/2026 15:48 100 3.045
07/28/2026 15:48 100 3.04
07/28/2026 15:48 133 3.04
07/28/2026 15:48 67 3.04
07/28/2026 15:48 500 3.04
07/28/2026 15:48 400 3.04
07/28/2026 15:48 100 3.035
07/28/2026 15:48 1400 3.035
07/28/2026 15:48 100 3.035
07/28/2026 15:47 4 3.03
07/28/2026 15:47 100 3.03
07/28/2026 15:47 100 3.03
07/28/2026 15:47 100 3.035
07/28/2026 15:45 100 3.03
07/28/2026 15:45 100 3.03
07/28/2026 15:45 100 3.035
07/28/2026 15:45 100 3.035
07/28/2026 15:45 100 3.035
07/28/2026 15:45 100 3.035
07/28/2026 15:44 1 3.04
07/28/2026 15:44 201 3.04
07/28/2026 15:44 100 3.04
07/28/2026 15:44 100 3.04
07/28/2026 15:43 100 3.04
07/28/2026 15:43 99 3.04
07/28/2026 15:43 1 3.04
07/28/2026 15:43 7 3.04
07/28/2026 15:43 93 3.04
07/28/2026 15:43 100 3.04
07/28/2026 15:43 100 3.04
07/28/2026 15:43 100 3.045
07/28/2026 15:42 1 3.04
07/28/2026 15:42 1 3.04
07/28/2026 15:42 100 3.04
07/28/2026 15:42 100 3.04
07/28/2026 15:42 3 3.04
07/28/2026 15:42 100 3.04
07/28/2026 15:42 100 3.04
07/28/2026 15:41 4 3.04
07/28/2026 15:41 98 3.04
07/28/2026 15:41 100 3.04
07/28/2026 15:41 1 3.04
07/28/2026 15:41 1 3.04
07/28/2026 15:41 100 3.04
07/28/2026 15:41 100 3.04
07/28/2026 15:41 100 3.04
07/28/2026 15:41 99 3.04
07/28/2026 15:41 1 3.04
07/28/2026 15:40 100 3.04
07/28/2026 15:40 100 3.045
07/28/2026 15:39 200 3.045
07/28/2026 15:38 100 3.045
07/28/2026 15:37 500 3.04
07/28/2026 15:37 300 3.04
07/28/2026 15:37 500 3.04
07/28/2026 15:37 2000 3.04
07/28/2026 15:37 22 3.04
07/28/2026 15:37 500 3.04
07/28/2026 15:37 300 3.04
07/28/2026 15:37 396 3.04
07/28/2026 15:37 99 3.04
07/28/2026 15:37 1 3.04
07/28/2026 15:37 100 3.04
07/28/2026 15:37 4 3.04
07/28/2026 15:37 200 3.04
07/28/2026 15:36 230 3.05
07/28/2026 15:36 100 3.05
07/28/2026 15:36 70 3.05
07/28/2026 15:36 30 3.05
07/28/2026 15:36 702 3.055
07/28/2026 15:36 700 3.06
07/28/2026 15:36 27 3.07
07/28/2026 15:36 13 3.07
07/28/2026 15:36 67 3.07
07/28/2026 15:36 1 3.07
07/28/2026 15:36 100 3.07
07/28/2026 15:36 500 3.07
07/28/2026 15:36 1 3.07
07/28/2026 15:35 100 3.075
07/28/2026 15:35 300 3.075
07/28/2026 15:34 500 3.07
07/28/2026 15:34 300 3.07
07/28/2026 15:33 100 3.07
07/28/2026 15:33 171 3.07
07/28/2026 15:33 1 3.07
07/28/2026 15:33 98 3.07
07/28/2026 15:33 1 3.07
07/28/2026 15:33 1 3.07
07/28/2026 15:33 100 3.07
07/28/2026 15:33 100 3.08
07/28/2026 15:31 41 3.08
07/28/2026 15:31 100 3.08
07/28/2026 15:30 500 3.08
07/28/2026 15:30 500 3.08
07/28/2026 15:30 18796 3.07
07/28/2026 15:30 18796 3.07