Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.82
-0.04
(
-1.40% )
|
2.81
|
21,400 |
2.82
|
14,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193540 | 2.82 |
| 09/28/2026 21:59 | 25 | 2.815 |
| 09/28/2026 21:59 | 9 | 2.82 |
| 09/28/2026 21:59 | 78 | 2.82 |
| 09/28/2026 21:59 | 100 | 2.82 |
| 09/28/2026 21:59 | 100 | 2.82 |
| 09/28/2026 21:59 | 500 | 2.815 |
| 09/28/2026 21:59 | 14 | 2.82 |
| 09/28/2026 21:59 | 100 | 2.815 |
| 09/28/2026 21:59 | 34 | 2.815 |
| 09/28/2026 21:59 | 8 | 2.82 |
| 09/28/2026 21:59 | 100 | 2.82 |
| 09/28/2026 21:59 | 200 | 2.815 |
| 09/28/2026 21:59 | 32 | 2.82 |
| 09/28/2026 21:59 | 798 | 2.815 |
| 09/28/2026 21:59 | 200 | 2.815 |
| 09/28/2026 21:59 | 597 | 2.82 |
| 09/28/2026 21:59 | 200 | 2.82 |
| 09/28/2026 21:59 | 22 | 2.82 |
| 09/28/2026 21:59 | 57 | 2.82 |
| 09/28/2026 21:59 | 139 | 2.82 |
| 09/28/2026 21:59 | 212 | 2.82 |
| 09/28/2026 21:59 | 528 | 2.82 |
| 09/28/2026 21:59 | 300 | 2.815 |
| 09/28/2026 21:59 | 100 | 2.815 |
| 09/28/2026 21:58 | 400 | 2.815 |
| 09/28/2026 21:58 | 100 | 2.815 |
| 09/28/2026 21:58 | 300 | 2.815 |
| 09/28/2026 21:58 | 100 | 2.815 |
| 09/28/2026 21:58 | 100 | 2.815 |
| 09/28/2026 21:58 | 100 | 2.815 |
| 09/28/2026 21:58 | 100 | 2.815 |
| 09/28/2026 21:57 | 177 | 2.815 |
| 09/28/2026 21:57 | 100 | 2.815 |
| 09/28/2026 21:57 | 300 | 2.815 |
| 09/28/2026 21:57 | 300 | 2.815 |
| 09/28/2026 21:57 | 100 | 2.815 |
| 09/28/2026 21:57 | 100 | 2.815 |
| 09/28/2026 21:57 | 252 | 2.815 |
| 09/28/2026 21:57 | 200 | 2.815 |
| 09/28/2026 21:57 | 2700 | 2.815 |
| 09/28/2026 21:57 | 300 | 2.815 |
| 09/28/2026 21:57 | 100 | 2.815 |
| 09/28/2026 21:57 | 100 | 2.815 |
| 09/28/2026 21:57 | 300 | 2.815 |
| 09/28/2026 21:56 | 300 | 2.815 |
| 09/28/2026 21:56 | 17 | 2.82 |
| 09/28/2026 21:56 | 100 | 2.82 |
| 09/28/2026 21:56 | 200 | 2.82 |
| 09/28/2026 21:56 | 1000 | 2.82 |
| 09/28/2026 21:56 | 270 | 2.82 |
| 09/28/2026 21:56 | 5 | 2.82 |
| 09/28/2026 21:56 | 100 | 2.82 |
| 09/28/2026 21:56 | 19 | 2.82 |
| 09/28/2026 21:56 | 108 | 2.82 |
| 09/28/2026 21:56 | 700 | 2.82 |
| 09/28/2026 21:56 | 310 | 2.82 |
| 09/28/2026 21:56 | 300 | 2.82 |
| 09/28/2026 21:56 | 200 | 2.82 |
| 09/28/2026 21:56 | 100 | 2.82 |
| 09/28/2026 21:56 | 300 | 2.82 |
| 09/28/2026 21:56 | 524 | 2.82 |
| 09/28/2026 21:56 | 145 | 2.82 |
| 09/28/2026 21:56 | 300 | 2.82 |
| 09/28/2026 21:56 | 46 | 2.82 |
| 09/28/2026 21:56 | 855 | 2.82 |
| 09/28/2026 21:56 | 900 | 2.82 |
| 09/28/2026 21:56 | 100 | 2.825 |
| 09/28/2026 21:56 | 200 | 2.825 |
| 09/28/2026 21:56 | 100 | 2.825 |
| 09/28/2026 21:56 | 100 | 2.825 |
| 09/28/2026 21:55 | 200 | 2.825 |
| 09/28/2026 21:55 | 4 | 2.825 |
| 09/28/2026 21:54 | 283 | 2.825 |
| 09/28/2026 21:54 | 17 | 2.825 |
| 09/28/2026 21:54 | 100 | 2.825 |
| 09/28/2026 21:53 | 100 | 2.825 |
| 09/28/2026 21:52 | 300 | 2.825 |
| 09/28/2026 21:52 | 100 | 2.825 |
| 09/28/2026 21:52 | 100 | 2.825 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 1900 | 2.82 |
| 09/28/2026 21:52 | 440 | 2.82 |
| 09/28/2026 21:52 | 69 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 1200 | 2.82 |
| 09/28/2026 21:52 | 200 | 2.82 |
| 09/28/2026 21:52 | 800 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 389 | 2.82 |
| 09/28/2026 21:52 | 1000 | 2.82 |
| 09/28/2026 21:52 | 100 | 2.82 |
| 09/28/2026 21:52 | 1400 | 2.82 |
| 09/28/2026 21:52 | 600 | 2.815 |
| 09/28/2026 21:49 | 20 | 2.82 |
| 09/28/2026 21:49 | 175 | 2.82 |
| 09/28/2026 21:49 | 400 | 2.82 |
| 09/28/2026 21:49 | 5 | 2.82 |
| 09/28/2026 21:49 | 5 | 2.82 |
| 09/28/2026 21:49 | 20 | 2.82 |
| 09/28/2026 21:49 | 800 | 2.82 |
| 09/28/2026 21:49 | 2000 | 2.82 |
| 09/28/2026 21:49 | 325 | 2.82 |
| 09/28/2026 21:49 | 100 | 2.825 |
| 09/28/2026 21:48 | 75 | 2.82 |
| 09/28/2026 21:48 | 100 | 2.82 |
| 09/28/2026 21:48 | 80 | 2.82 |
| 09/28/2026 21:48 | 5 | 2.82 |
| 09/28/2026 21:48 | 5 | 2.82 |
| 09/28/2026 21:48 | 5 | 2.82 |
| 09/28/2026 21:48 | 5 | 2.82 |
| 09/28/2026 21:45 | 100 | 2.82 |
| 09/28/2026 21:45 | 100 | 2.82 |
| 09/28/2026 21:45 | 100 | 2.82 |
| 09/28/2026 21:45 | 20 | 2.82 |
| 09/28/2026 21:44 | 491 | 2.82 |
| 09/28/2026 21:44 | 500 | 2.82 |
| 09/28/2026 21:44 | 500 | 2.82 |
| 09/28/2026 21:35 | 1 | 2.825 |
| 09/28/2026 21:34 | 300 | 2.825 |
| 09/28/2026 21:34 | 200 | 2.825 |
| 09/28/2026 21:32 | 3100 | 2.825 |
| 09/28/2026 21:32 | 100 | 2.825 |
| 09/28/2026 21:27 | 100 | 2.825 |
| 09/28/2026 21:27 | 100 | 2.825 |
| 09/28/2026 21:23 | 300 | 2.825 |
| 09/28/2026 21:22 | 100 | 2.825 |
| 09/28/2026 21:22 | 200 | 2.825 |
| 09/28/2026 21:22 | 100 | 2.825 |
| 09/28/2026 21:22 | 400 | 2.825 |
| 09/28/2026 21:22 | 300 | 2.825 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 260 | 2.82 |
| 09/28/2026 21:22 | 540 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 1300 | 2.82 |
| 09/28/2026 21:22 | 1000 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 1000 | 2.82 |
| 09/28/2026 21:22 | 1000 | 2.82 |
| 09/28/2026 21:22 | 500 | 2.82 |
| 09/28/2026 21:22 | 500 | 2.82 |
| 09/28/2026 21:22 | 1600 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 2300 | 2.82 |
| 09/28/2026 21:22 | 3000 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.815 |
| 09/28/2026 21:22 | 200 | 2.815 |
| 09/28/2026 21:22 | 200 | 2.815 |
| 09/28/2026 21:22 | 45 | 2.815 |
| 09/28/2026 21:21 | 100 | 2.815 |
| 09/28/2026 21:19 | 100 | 2.815 |
| 09/28/2026 21:18 | 28 | 2.815 |
| 09/28/2026 21:18 | 100 | 2.815 |
| 09/28/2026 21:17 | 100 | 2.815 |
| 09/28/2026 21:16 | 100 | 2.815 |
| 09/28/2026 21:15 | 20 | 2.82 |
| 09/28/2026 21:15 | 80 | 2.82 |
| 09/28/2026 21:15 | 20 | 2.82 |
| 09/28/2026 21:15 | 200 | 2.82 |
| 09/28/2026 21:15 | 1705 | 2.82 |
| 09/28/2026 21:15 | 300 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 2000 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 5 | 2.82 |
| 09/28/2026 21:15 | 1000 | 2.82 |
| 09/28/2026 21:15 | 1900 | 2.82 |
| 09/28/2026 21:15 | 300 | 2.82 |
| 09/28/2026 21:15 | 30 | 2.82 |
| 09/28/2026 21:12 | 100 | 2.82 |
| 09/28/2026 21:12 | 100 | 2.82 |
| 09/28/2026 20:59 | 200 | 2.825 |
| 09/28/2026 20:59 | 100 | 2.825 |
| 09/28/2026 20:58 | 144 | 2.825 |
| 09/28/2026 20:58 | 100 | 2.825 |
| 09/28/2026 20:57 | 1 | 2.825 |
| 09/28/2026 20:53 | 650 | 2.825 |
| 09/28/2026 20:48 | 194 | 2.825 |
| 09/28/2026 20:48 | 199 | 2.825 |
| 09/28/2026 20:44 | 1 | 2.825 |
| 09/28/2026 20:41 | 100 | 2.83 |
| 09/28/2026 20:41 | 300 | 2.83 |
| 09/28/2026 20:41 | 1500 | 2.83 |
| 09/28/2026 20:41 | 300 | 2.83 |
| 09/28/2026 20:41 | 30 | 2.83 |
| 09/28/2026 20:41 | 1000 | 2.83 |
| 09/28/2026 20:41 | 600 | 2.83 |
| 09/28/2026 20:41 | 600 | 2.83 |
| 09/28/2026 20:41 | 5 | 2.83 |
| 09/28/2026 20:41 | 100 | 2.83 |
| 09/28/2026 20:41 | 200 | 2.83 |
| 09/28/2026 20:41 | 100 | 2.83 |
| 09/28/2026 20:41 | 1700 | 2.83 |
| 09/28/2026 20:38 | 100 | 2.835 |
| 09/28/2026 20:38 | 500 | 2.835 |
| 09/28/2026 20:38 | 200 | 2.835 |
| 09/28/2026 20:36 | 100 | 2.835 |
| 09/28/2026 20:36 | 200 | 2.835 |
| 09/28/2026 20:36 | 100 | 2.835 |
| 09/28/2026 20:35 | 100 | 2.835 |
| 09/28/2026 20:33 | 1800 | 2.83 |
| 09/28/2026 20:33 | 440 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 1500 | 2.83 |
| 09/28/2026 20:33 | 700 | 2.83 |
| 09/28/2026 20:33 | 500 | 2.83 |
| 09/28/2026 20:33 | 5 | 2.83 |
| 09/28/2026 20:33 | 5 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 800 | 2.83 |
| 09/28/2026 20:33 | 400 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 100 | 2.83 |
| 09/28/2026 20:33 | 800 | 2.83 |
| 09/28/2026 20:33 | 1994 | 2.83 |
| 09/28/2026 20:31 | 1 | 2.83 |
| 09/28/2026 20:29 | 5 | 2.83 |
| 09/28/2026 20:23 | 406 | 2.825 |
| 09/28/2026 20:19 | 200 | 2.825 |
| 09/28/2026 20:17 | 100 | 2.83 |
| 09/28/2026 20:17 | 500 | 2.83 |
| 09/28/2026 20:17 | 200 | 2.83 |
| 09/28/2026 20:17 | 5 | 2.83 |
| 09/28/2026 20:17 | 5 | 2.83 |
| 09/28/2026 20:17 | 5 | 2.83 |
| 09/28/2026 20:17 | 5 | 2.83 |
| 09/28/2026 20:17 | 1 | 2.83 |
| 09/28/2026 20:17 | 100 | 2.83 |
| 09/28/2026 20:17 | 3000 | 2.83 |
| 09/28/2026 20:17 | 1900 | 2.83 |
| 09/28/2026 20:17 | 200 | 2.83 |
| 09/28/2026 20:17 | 30 | 2.83 |
| 09/28/2026 20:17 | 1500 | 2.83 |
| 09/28/2026 20:17 | 1000 | 2.83 |
| 09/28/2026 20:17 | 500 | 2.83 |
| 09/28/2026 20:17 | 500 | 2.83 |
| 09/28/2026 20:13 | 100 | 2.83 |
| 09/28/2026 20:11 | 100 | 2.835 |
| 09/28/2026 20:06 | 428 | 2.835 |
| 09/28/2026 20:04 | 379 | 2.835 |
| 09/28/2026 19:59 | 200 | 2.835 |
| 09/28/2026 19:58 | 72 | 2.835 |
| 09/28/2026 19:58 | 200 | 2.835 |
| 09/28/2026 19:57 | 30 | 2.84 |
| 09/28/2026 19:57 | 500 | 2.84 |
| 09/28/2026 19:57 | 600 | 2.84 |
| 09/28/2026 19:57 | 1300 | 2.84 |
| 09/28/2026 19:54 | 100 | 2.845 |
| 09/28/2026 19:54 | 200 | 2.845 |
| 09/28/2026 19:46 | 200 | 2.84 |
| 09/28/2026 19:46 | 164 | 2.84 |
| 09/28/2026 19:46 | 1500 | 2.84 |
| 09/28/2026 19:46 | 500 | 2.84 |
| 09/28/2026 19:46 | 1000 | 2.84 |
| 09/28/2026 19:46 | 3036 | 2.84 |
| 09/28/2026 19:46 | 400 | 2.84 |
| 09/28/2026 19:46 | 1508 | 2.84 |
| 09/28/2026 19:43 | 900 | 2.84 |
| 09/28/2026 19:43 | 592 | 2.84 |
| 09/28/2026 19:43 | 1 | 2.84 |
| 09/28/2026 19:43 | 100 | 2.84 |
| 09/28/2026 19:43 | 300 | 2.84 |
| 09/28/2026 19:38 | 321 | 2.835 |
| 09/28/2026 19:20 | 300 | 2.835 |
| 09/28/2026 19:20 | 100 | 2.84 |
| 09/28/2026 19:20 | 2000 | 2.84 |
| 09/28/2026 19:20 | 100 | 2.84 |
| 09/28/2026 19:20 | 100 | 2.84 |
| 09/28/2026 19:20 | 1500 | 2.84 |
| 09/28/2026 19:20 | 400 | 2.84 |
| 09/28/2026 19:20 | 700 | 2.84 |
| 09/28/2026 19:20 | 600 | 2.84 |
| 09/28/2026 19:20 | 2000 | 2.84 |
| 09/28/2026 19:20 | 2400 | 2.84 |
| 09/28/2026 19:20 | 700 | 2.84 |
| 09/28/2026 19:20 | 300 | 2.845 |
| 09/28/2026 19:19 | 100 | 2.845 |
| 09/28/2026 19:19 | 128 | 2.845 |
| 09/28/2026 19:19 | 214 | 2.845 |
| 09/28/2026 19:18 | 219 | 2.845 |
| 09/28/2026 19:18 | 100 | 2.845 |
| 09/28/2026 19:18 | 97 | 2.845 |
| 09/28/2026 19:17 | 215 | 2.845 |
| 09/28/2026 19:17 | 114 | 2.845 |
| 09/28/2026 19:17 | 100 | 2.845 |
| 09/28/2026 19:16 | 2 | 2.85 |
| 09/28/2026 19:16 | 100 | 2.84 |
| 09/28/2026 19:16 | 121 | 2.84 |
| 09/28/2026 19:16 | 100 | 2.84 |
| 09/28/2026 19:16 | 79 | 2.84 |
| 09/28/2026 19:16 | 21 | 2.84 |
| 09/28/2026 19:16 | 1500 | 2.84 |
| 09/28/2026 19:16 | 1000 | 2.84 |
| 09/28/2026 19:16 | 600 | 2.84 |
| 09/28/2026 19:16 | 300 | 2.84 |
| 09/28/2026 19:16 | 1200 | 2.84 |
| 09/28/2026 19:16 | 100 | 2.84 |
| 09/28/2026 19:16 | 3200 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 700 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 300 | 2.84 |
| 09/28/2026 19:15 | 2000 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 80 | 2.84 |
| 09/28/2026 19:15 | 100 | 2.84 |
| 09/28/2026 19:15 | 900 | 2.84 |
| 09/28/2026 19:15 | 1500 | 2.84 |
| 09/28/2026 19:15 | 600 | 2.84 |
| 09/28/2026 19:15 | 600 | 2.84 |
| 09/28/2026 19:15 | 3500 | 2.84 |
| 09/28/2026 19:13 | 300 | 2.845 |
| 09/28/2026 19:12 | 285 | 2.85 |
| 09/28/2026 19:12 | 715 | 2.85 |
| 09/28/2026 19:12 | 330 | 2.85 |
| 09/28/2026 19:12 | 70 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 600 | 2.85 |
| 09/28/2026 19:12 | 615 | 2.85 |
| 09/28/2026 19:12 | 321 | 2.85 |
| 09/28/2026 19:12 | 1000 | 2.85 |
| 09/28/2026 19:12 | 600 | 2.85 |
| 09/28/2026 19:12 | 2000 | 2.85 |
| 09/28/2026 19:12 | 300 | 2.855 |
| 09/28/2026 19:12 | 100 | 2.855 |
| 09/28/2026 19:12 | 40 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 22 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 1278 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 2100 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 700 | 2.85 |
| 09/28/2026 19:12 | 2600 | 2.85 |
| 09/28/2026 19:12 | 100 | 2.85 |
| 09/28/2026 19:12 | 1000 | 2.85 |
| 09/28/2026 19:12 | 500 | 2.85 |
| 09/28/2026 19:12 | 800 | 2.85 |
| 09/28/2026 19:12 | 600 | 2.85 |
| 09/28/2026 19:12 | 300 | 2.845 |
| 09/28/2026 19:11 | 300 | 2.845 |
| 09/28/2026 19:11 | 1 | 2.845 |
| 09/28/2026 19:11 | 100 | 2.845 |
| 09/28/2026 19:11 | 500 | 2.84 |
| 09/28/2026 19:11 | 800 | 2.84 |
| 09/28/2026 19:11 | 500 | 2.84 |
| 09/28/2026 19:11 | 100 | 2.84 |
| 09/28/2026 19:11 | 200 | 2.84 |
| 09/28/2026 19:07 | 100 | 2.835 |
| 09/28/2026 19:07 | 200 | 2.835 |
| 09/28/2026 19:07 | 1900 | 2.83 |
| 09/28/2026 19:07 | 540 | 2.83 |
| 09/28/2026 19:07 | 1000 | 2.83 |
| 09/28/2026 19:07 | 500 | 2.83 |
| 09/28/2026 19:07 | 400 | 2.83 |
| 09/28/2026 19:07 | 200 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 100 | 2.83 |
| 09/28/2026 19:07 | 300 | 2.83 |
| 09/28/2026 19:05 | 40 | 2.83 |
| 09/28/2026 19:00 | 48 | 2.825 |
| 09/28/2026 18:54 | 650 | 2.825 |
| 09/28/2026 18:52 | 100 | 2.825 |
| 09/28/2026 18:50 | 180 | 2.82 |
| 09/28/2026 18:49 | 392 | 2.825 |
| 09/28/2026 18:49 | 99 | 2.825 |
| 09/28/2026 18:49 | 100 | 2.825 |
| 09/28/2026 18:49 | 100 | 2.825 |
| 09/28/2026 18:48 | 199 | 2.825 |
| 09/28/2026 18:48 | 111 | 2.825 |
| 09/28/2026 18:47 | 102 | 2.825 |
| 09/28/2026 18:47 | 382 | 2.825 |
| 09/28/2026 18:47 | 100 | 2.825 |
| 09/28/2026 18:46 | 222 | 2.825 |
| 09/28/2026 18:46 | 143 | 2.825 |
| 09/28/2026 18:46 | 98 | 2.825 |
| 09/28/2026 18:45 | 100 | 2.825 |
| 09/28/2026 18:45 | 219 | 2.825 |
| 09/28/2026 18:45 | 158 | 2.825 |
| 09/28/2026 18:44 | 76 | 2.825 |
| 09/28/2026 18:44 | 100 | 2.825 |
| 09/28/2026 18:40 | 76 | 2.82 |
| 09/28/2026 18:40 | 90 | 2.82 |
| 09/28/2026 18:39 | 188 | 2.82 |
| 09/28/2026 18:39 | 100 | 2.825 |
| 09/28/2026 18:39 | 144 | 2.825 |
| 09/28/2026 18:35 | 221 | 2.82 |
| 09/28/2026 18:34 | 178 | 2.825 |
| 09/28/2026 18:34 | 170 | 2.825 |
| 09/28/2026 18:34 | 100 | 2.825 |
| 09/28/2026 18:34 | 138 | 2.825 |
| 09/28/2026 18:33 | 132 | 2.825 |
| 09/28/2026 18:33 | 221 | 2.825 |
| 09/28/2026 18:33 | 100 | 2.825 |
| 09/28/2026 18:32 | 162 | 2.825 |
| 09/28/2026 18:32 | 119 | 2.825 |
| 09/28/2026 18:31 | 158 | 2.825 |
| 09/28/2026 18:31 | 100 | 2.825 |
| 09/28/2026 18:31 | 2500 | 2.83 |
| 09/28/2026 18:31 | 11 | 2.83 |
| 09/28/2026 18:31 | 600 | 2.83 |
| 09/28/2026 18:31 | 1000 | 2.83 |
| 09/28/2026 18:31 | 300 | 2.83 |
| 09/28/2026 18:31 | 30 | 2.83 |
| 09/28/2026 18:31 | 1000 | 2.83 |
| 09/28/2026 18:31 | 600 | 2.83 |
| 09/28/2026 18:31 | 11 | 2.83 |
| 09/28/2026 18:31 | 100 | 2.83 |
| 09/28/2026 18:31 | 1572 | 2.83 |
| 09/28/2026 18:28 | 128 | 2.83 |
| 09/28/2026 18:28 | 189 | 2.83 |
| 09/28/2026 18:27 | 211 | 2.83 |
| 09/28/2026 18:27 | 100 | 2.835 |
| 09/28/2026 18:27 | 650 | 2.835 |
| 09/28/2026 18:26 | 75 | 2.835 |
| 09/28/2026 18:26 | 1000 | 2.83 |
| 09/28/2026 18:26 | 100 | 2.83 |
| 09/28/2026 18:26 | 1000 | 2.83 |
| 09/28/2026 18:26 | 600 | 2.83 |
| 09/28/2026 18:26 | 1 | 2.83 |
| 09/28/2026 18:26 | 5706 | 2.83 |
| 09/28/2026 18:26 | 194 | 2.83 |
| 09/28/2026 18:26 | 37 | 2.825 |
| 09/28/2026 18:26 | 613 | 2.825 |
| 09/28/2026 18:26 | 650 | 2.825 |
| 09/28/2026 18:26 | 650 | 2.825 |
| 09/28/2026 18:26 | 159 | 2.825 |
| 09/28/2026 18:25 | 22 | 2.825 |
| 09/28/2026 18:25 | 7 | 2.825 |
| 09/28/2026 18:25 | 2 | 2.825 |
| 09/28/2026 18:25 | 4 | 2.825 |
| 09/28/2026 18:25 | 5 | 2.825 |
| 09/28/2026 18:25 | 100 | 2.82 |
| 09/28/2026 18:25 | 18 | 2.825 |
| 09/28/2026 18:25 | 1 | 2.825 |
| 09/28/2026 18:25 | 87 | 2.82 |
| 09/28/2026 18:25 | 5 | 2.825 |
| 09/28/2026 18:24 | 2 | 2.825 |
| 09/28/2026 18:24 | 1 | 2.825 |
| 09/28/2026 18:24 | 2 | 2.825 |
| 09/28/2026 18:24 | 6 | 2.825 |
| 09/28/2026 18:24 | 2 | 2.825 |
| 09/28/2026 18:24 | 159 | 2.82 |
| 09/28/2026 18:24 | 10 | 2.825 |
| 09/28/2026 18:24 | 1000 | 2.82 |
| 09/28/2026 18:24 | 1000 | 2.82 |
| 09/28/2026 18:24 | 400 | 2.82 |
| 09/28/2026 18:24 | 1300 | 2.82 |
| 09/28/2026 18:24 | 2210 | 2.82 |
| 09/28/2026 18:24 | 3 | 2.82 |
| 09/28/2026 18:23 | 650 | 2.815 |
| 09/28/2026 18:23 | 79 | 2.82 |
| 09/28/2026 18:23 | 100 | 2.82 |
| 09/28/2026 18:22 | 100 | 2.82 |
| 09/28/2026 18:22 | 100 | 2.82 |
| 09/28/2026 18:22 | 108 | 2.82 |
| 09/28/2026 18:22 | 103 | 2.815 |
| 09/28/2026 18:22 | 100 | 2.82 |
| 09/28/2026 18:22 | 1000 | 2.82 |
| 09/28/2026 18:22 | 900 | 2.82 |
| 09/28/2026 18:22 | 500 | 2.82 |
| 09/28/2026 18:22 | 100 | 2.82 |
| 09/28/2026 18:22 | 1200 | 2.82 |
| 09/28/2026 18:22 | 1964 | 2.82 |
| 09/28/2026 18:21 | 154 | 2.82 |
| 09/28/2026 18:21 | 100 | 2.82 |
| 09/28/2026 18:20 | 145 | 2.825 |
| 09/28/2026 18:20 | 82 | 2.82 |
| 09/28/2026 18:20 | 1000 | 2.82 |
| 09/28/2026 18:20 | 1000 | 2.82 |
| 09/28/2026 18:20 | 500 | 2.82 |
| 09/28/2026 18:20 | 300 | 2.82 |
| 09/28/2026 18:20 | 2400 | 2.82 |
| 09/28/2026 18:20 | 100 | 2.82 |
| 09/28/2026 18:20 | 76 | 2.815 |
| 09/28/2026 18:19 | 133 | 2.815 |
| 09/28/2026 18:19 | 220 | 2.815 |
| 09/28/2026 18:19 | 100 | 2.815 |
| 09/28/2026 18:19 | 113 | 2.815 |
| 09/28/2026 18:19 | 22 | 2.815 |
| 09/28/2026 18:19 | 1500 | 2.82 |
| 09/28/2026 18:19 | 700 | 2.82 |
| 09/28/2026 18:19 | 40 | 2.82 |
| 09/28/2026 18:19 | 23 | 2.82 |
| 09/28/2026 18:19 | 2600 | 2.82 |
| 09/28/2026 18:16 | 1900 | 2.82 |
| 09/28/2026 18:16 | 3500 | 2.82 |
| 09/28/2026 18:16 | 100 | 2.82 |
| 09/28/2026 18:16 | 300 | 2.82 |
| 09/28/2026 18:16 | 1500 | 2.82 |
| 09/28/2026 18:16 | 1000 | 2.82 |
| 09/28/2026 18:16 | 1000 | 2.82 |
| 09/28/2026 18:16 | 205 | 2.82 |
| 09/28/2026 18:16 | 100 | 2.82 |
| 09/28/2026 18:16 | 295 | 2.82 |
| 09/28/2026 18:16 | 300 | 2.82 |
| 09/28/2026 18:16 | 4036 | 2.82 |
| 09/28/2026 18:16 | 64 | 2.82 |
| 09/28/2026 18:16 | 8 | 2.815 |
| 09/28/2026 18:16 | 143 | 2.81 |
| 09/28/2026 18:16 | 109 | 2.81 |
| 09/28/2026 18:16 | 3 | 2.815 |
| 09/28/2026 18:15 | 100 | 2.81 |
| 09/28/2026 18:15 | 900 | 2.81 |
| 09/28/2026 18:15 | 1000 | 2.81 |
| 09/28/2026 18:15 | 100 | 2.81 |
| 09/28/2026 18:15 | 100 | 2.81 |
| 09/28/2026 18:13 | 125 | 2.805 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 100 | 2.81 |
| 09/28/2026 18:13 | 1000 | 2.81 |
| 09/28/2026 18:13 | 600 | 2.81 |
| 09/28/2026 18:13 | 275 | 2.81 |
| 09/28/2026 18:13 | 2393 | 2.81 |
| 09/28/2026 18:09 | 7 | 2.81 |
| 09/28/2026 18:09 | 100 | 2.81 |
| 09/28/2026 18:09 | 100 | 2.81 |
| 09/28/2026 18:09 | 87 | 2.81 |
| 09/28/2026 18:08 | 38 | 2.81 |
| 09/28/2026 18:08 | 100 | 2.81 |
| 09/28/2026 18:07 | 1 | 2.815 |
| 09/28/2026 18:07 | 100 | 2.815 |
| 09/28/2026 18:06 | 81 | 2.815 |
| 09/28/2026 18:06 | 91 | 2.815 |
| 09/28/2026 18:06 | 100 | 2.815 |
| 09/28/2026 18:06 | 39 | 2.815 |
| 09/28/2026 18:06 | 360 | 2.81 |
| 09/28/2026 18:06 | 140 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 1800 | 2.81 |
| 09/28/2026 18:06 | 1000 | 2.81 |
| 09/28/2026 18:06 | 900 | 2.81 |
| 09/28/2026 18:06 | 700 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 1364 | 2.81 |
| 09/28/2026 18:06 | 600 | 2.81 |
| 09/28/2026 18:06 | 700 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 100 | 2.81 |
| 09/28/2026 18:06 | 500 | 2.81 |
| 09/28/2026 18:06 | 1843 | 2.81 |
| 09/28/2026 18:06 | 1657 | 2.81 |
| 09/28/2026 18:05 | 1800 | 2.80 |
| 09/28/2026 18:05 | 440 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 1 | 2.80 |
| 09/28/2026 18:05 | 1500 | 2.80 |
| 09/28/2026 18:05 | 900 | 2.80 |
| 09/28/2026 18:05 | 500 | 2.80 |
| 09/28/2026 18:05 | 47 | 2.80 |
| 09/28/2026 18:05 | 800 | 2.80 |
| 09/28/2026 18:05 | 1300 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 1300 | 2.80 |
| 09/28/2026 18:05 | 100 | 2.80 |
| 09/28/2026 18:05 | 353 | 2.80 |
| 09/28/2026 18:05 | 400 | 2.80 |
| 09/28/2026 18:05 | 3700 | 2.80 |
| 09/28/2026 18:03 | 224 | 2.795 |
| 09/28/2026 18:03 | 200 | 2.795 |
| 09/28/2026 18:03 | 200 | 2.795 |
| 09/28/2026 18:01 | 10 | 2.795 |
| 09/28/2026 18:01 | 100 | 2.795 |
| 09/28/2026 18:00 | 39 | 2.79 |
| 09/28/2026 17:56 | 867 | 2.80 |
| 09/28/2026 17:56 | 624 | 2.80 |
| 09/28/2026 17:55 | 100 | 2.80 |
| 09/28/2026 17:54 | 100 | 2.80 |
| 09/28/2026 17:53 | 100 | 2.80 |
| 09/28/2026 17:53 | 100 | 2.80 |
| 09/28/2026 17:53 | 200 | 2.80 |
| 09/28/2026 17:53 | 100 | 2.80 |
| 09/28/2026 17:53 | 100 | 2.80 |
| 09/28/2026 17:53 | 53 | 2.80 |
| 09/28/2026 17:53 | 100 | 2.80 |
| 09/28/2026 17:50 | 100 | 2.80 |
| 09/28/2026 17:50 | 100 | 2.80 |
| 09/28/2026 17:50 | 100 | 2.80 |
| 09/28/2026 17:50 | 100 | 2.80 |
| 09/28/2026 17:49 | 9 | 2.80 |
| 09/28/2026 17:49 | 1 | 2.80 |
| 09/28/2026 17:49 | 50 | 2.80 |
| 09/28/2026 17:49 | 40 | 2.80 |
| 09/28/2026 17:48 | 200 | 2.805 |
| 09/28/2026 17:47 | 100 | 2.805 |
| 09/28/2026 17:47 | 130 | 2.805 |
| 09/28/2026 17:47 | 100 | 2.81 |
| 09/28/2026 17:47 | 116 | 2.81 |
| 09/28/2026 17:47 | 100 | 2.81 |
| 09/28/2026 17:47 | 8 | 2.81 |
| 09/28/2026 17:47 | 3 | 2.81 |
| 09/28/2026 17:47 | 700 | 2.81 |
| 09/28/2026 17:47 | 1000 | 2.81 |
| 09/28/2026 17:47 | 2000 | 2.81 |
| 09/28/2026 17:47 | 192 | 2.81 |
| 09/28/2026 17:47 | 84 | 2.81 |
| 09/28/2026 17:47 | 39 | 2.81 |
| 09/28/2026 17:47 | 100 | 2.81 |
| 09/28/2026 17:42 | 8 | 2.81 |
| 09/28/2026 17:42 | 20 | 2.81 |
| 09/28/2026 17:42 | 16 | 2.81 |
| 09/28/2026 17:42 | 84 | 2.81 |
| 09/28/2026 17:42 | 16 | 2.81 |
| 09/28/2026 17:42 | 100 | 2.81 |
| 09/28/2026 17:42 | 80 | 2.81 |
| 09/28/2026 17:42 | 20 | 2.81 |
| 09/28/2026 17:41 | 194 | 2.815 |
| 09/28/2026 17:41 | 100 | 2.815 |
| 09/28/2026 17:41 | 112 | 2.815 |
| 09/28/2026 17:41 | 98 | 2.815 |
| 09/28/2026 17:40 | 100 | 2.815 |
| 09/28/2026 17:40 | 198 | 2.815 |
| 09/28/2026 17:39 | 193 | 2.815 |
| 09/28/2026 17:39 | 119 | 2.815 |
| 09/28/2026 17:38 | 100 | 2.815 |
| 09/28/2026 17:38 | 224 | 2.815 |
| 09/28/2026 17:38 | 164 | 2.815 |
| 09/28/2026 17:37 | 148 | 2.815 |
| 09/28/2026 17:37 | 100 | 2.815 |
| 09/28/2026 17:37 | 1 | 2.815 |
| 09/28/2026 17:35 | 127 | 2.815 |
| 09/28/2026 17:35 | 20 | 2.82 |
| 09/28/2026 17:35 | 2000 | 2.82 |
| 09/28/2026 17:35 | 2400 | 2.82 |
| 09/28/2026 17:35 | 5 | 2.82 |
| 09/28/2026 17:35 | 185 | 2.82 |
| 09/28/2026 17:35 | 1000 | 2.82 |
| 09/28/2026 17:35 | 916 | 2.82 |
| 09/28/2026 17:32 | 5 | 2.825 |
| 09/28/2026 17:32 | 1 | 2.825 |
| 09/28/2026 17:32 | 66 | 2.82 |
| 09/28/2026 17:32 | 84 | 2.82 |
| 09/28/2026 17:32 | 16 | 2.82 |
| 09/28/2026 17:32 | 90 | 2.82 |
| 09/28/2026 17:32 | 100 | 2.82 |
| 09/28/2026 17:32 | 2 | 2.825 |
| 09/28/2026 17:32 | 1 | 2.825 |
| 09/28/2026 17:31 | 4 | 2.82 |
| 09/28/2026 17:31 | 100 | 2.82 |
| 09/28/2026 17:31 | 100 | 2.82 |
| 09/28/2026 17:28 | 2 | 2.825 |
| 09/28/2026 17:28 | 5 | 2.825 |
| 09/28/2026 17:25 | 100 | 2.83 |
| 09/28/2026 17:25 | 1500 | 2.83 |
| 09/28/2026 17:25 | 4300 | 2.83 |
| 09/28/2026 17:25 | 300 | 2.83 |
| 09/28/2026 17:19 | 200 | 2.835 |
| 09/28/2026 17:19 | 622 | 2.835 |
| 09/28/2026 17:19 | 200 | 2.835 |
| 09/28/2026 17:19 | 343 | 2.83 |
| 09/28/2026 17:19 | 1 | 2.83 |
| 09/28/2026 17:19 | 400 | 2.83 |
| 09/28/2026 17:19 | 100 | 2.83 |
| 09/28/2026 17:19 | 1000 | 2.83 |
| 09/28/2026 17:19 | 700 | 2.83 |
| 09/28/2026 17:19 | 500 | 2.83 |
| 09/28/2026 17:19 | 3200 | 2.83 |
| 09/28/2026 17:19 | 700 | 2.83 |
| 09/28/2026 17:19 | 5800 | 2.83 |
| 09/28/2026 17:13 | 600 | 2.825 |
| 09/28/2026 17:13 | 650 | 2.825 |
| 09/28/2026 17:13 | 650 | 2.825 |
| 09/28/2026 17:12 | 100 | 2.83 |
| 09/28/2026 17:12 | 200 | 2.83 |
| 09/28/2026 17:12 | 100 | 2.83 |
| 09/28/2026 17:12 | 177 | 2.83 |
| 09/28/2026 17:12 | 100 | 2.83 |
| 09/28/2026 17:12 | 1000 | 2.83 |
| 09/28/2026 17:12 | 2123 | 2.83 |
| 09/28/2026 17:12 | 10 | 2.83 |
| 09/28/2026 17:12 | 433 | 2.83 |
| 09/28/2026 17:06 | 567 | 2.83 |
| 09/28/2026 17:06 | 100 | 2.83 |
| 09/28/2026 17:06 | 1000 | 2.83 |
| 09/28/2026 17:06 | 50 | 2.83 |
| 09/28/2026 17:00 | 200 | 2.835 |
| 09/28/2026 16:58 | 63 | 2.835 |
| 09/28/2026 16:58 | 100 | 2.84 |
| 09/28/2026 16:58 | 200 | 2.84 |
| 09/28/2026 16:58 | 5 | 2.84 |
| 09/28/2026 16:58 | 5 | 2.84 |
| 09/28/2026 16:58 | 11 | 2.84 |
| 09/28/2026 16:55 | 200 | 2.84 |
| 09/28/2026 16:50 | 100 | 2.845 |
| 09/28/2026 16:50 | 100 | 2.845 |
| 09/28/2026 16:50 | 16 | 2.84 |
| 09/28/2026 16:50 | 1000 | 2.84 |
| 09/28/2026 16:50 | 3500 | 2.84 |
| 09/28/2026 16:50 | 20 | 2.84 |
| 09/28/2026 16:50 | 3394 | 2.84 |
| 09/28/2026 16:50 | 206 | 2.84 |
| 09/28/2026 16:47 | 700 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 2 | 2.84 |
| 09/28/2026 16:46 | 1000 | 2.84 |
| 09/28/2026 16:46 | 900 | 2.84 |
| 09/28/2026 16:46 | 400 | 2.84 |
| 09/28/2026 16:46 | 3245 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 1600 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 1455 | 2.84 |
| 09/28/2026 16:46 | 2300 | 2.84 |
| 09/28/2026 16:46 | 108 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 237 | 2.84 |
| 09/28/2026 16:46 | 5 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 30 | 2.84 |
| 09/28/2026 16:46 | 300 | 2.84 |
| 09/28/2026 16:46 | 5 | 2.84 |
| 09/28/2026 16:46 | 100 | 2.84 |
| 09/28/2026 16:46 | 5 | 2.84 |
| 09/28/2026 16:46 | 99 | 2.84 |
| 09/28/2026 16:39 | 100 | 2.845 |
| 09/28/2026 16:38 | 100 | 2.845 |
| 09/28/2026 16:38 | 101 | 2.845 |
| 09/28/2026 16:34 | 1 | 2.84 |
| 09/28/2026 16:24 | 1000 | 2.84 |
| 09/28/2026 16:24 | 1000 | 2.84 |
| 09/28/2026 16:24 | 500 | 2.84 |
| 09/28/2026 16:24 | 500 | 2.84 |
| 09/28/2026 16:24 | 3 | 2.84 |
| 09/28/2026 16:24 | 300 | 2.84 |
| 09/28/2026 16:24 | 1300 | 2.84 |
| 09/28/2026 16:23 | 115 | 2.835 |
| 09/28/2026 16:23 | 20 | 2.84 |
| 09/28/2026 16:23 | 1 | 2.84 |
| 09/28/2026 16:23 | 200 | 2.84 |
| 09/28/2026 16:23 | 100 | 2.84 |
| 09/28/2026 16:23 | 5 | 2.84 |
| 09/28/2026 16:23 | 15 | 2.84 |
| 09/28/2026 16:23 | 199 | 2.84 |
| 09/28/2026 16:22 | 1 | 2.84 |
| 09/28/2026 16:20 | 100 | 2.845 |
| 09/28/2026 16:20 | 650 | 2.845 |
| 09/28/2026 16:18 | 100 | 2.845 |
| 09/28/2026 16:18 | 100 | 2.845 |
| 09/28/2026 16:16 | 100 | 2.84 |
| 09/28/2026 16:13 | 700 | 2.85 |
| 09/28/2026 16:13 | 300 | 2.85 |
| 09/28/2026 16:13 | 30 | 2.85 |
| 09/28/2026 16:13 | 900 | 2.85 |
| 09/28/2026 16:13 | 500 | 2.85 |
| 09/28/2026 16:13 | 1600 | 2.85 |
| 09/28/2026 16:10 | 400 | 2.85 |
| 09/28/2026 16:10 | 300 | 2.85 |
| 09/28/2026 16:10 | 264 | 2.85 |
| 09/28/2026 16:10 | 700 | 2.85 |
| 09/28/2026 16:10 | 900 | 2.85 |
| 09/28/2026 16:10 | 1636 | 2.85 |
| 09/28/2026 16:07 | 500 | 2.845 |
| 09/28/2026 16:07 | 1000 | 2.84 |
| 09/28/2026 16:07 | 600 | 2.84 |
| 09/28/2026 16:07 | 600 | 2.84 |
| 09/28/2026 16:07 | 100 | 2.84 |
| 09/28/2026 16:07 | 1 | 2.84 |
| 09/28/2026 16:07 | 200 | 2.84 |
| 09/28/2026 16:07 | 2000 | 2.84 |
| 09/28/2026 16:00 | 100 | 2.835 |
| 09/28/2026 16:00 | 100 | 2.84 |
| 09/28/2026 16:00 | 100 | 2.84 |
| 09/28/2026 16:00 | 900 | 2.84 |
| 09/28/2026 16:00 | 30 | 2.84 |
| 09/28/2026 16:00 | 1000 | 2.84 |
| 09/28/2026 16:00 | 600 | 2.84 |
| 09/28/2026 16:00 | 5 | 2.84 |
| 09/28/2026 16:00 | 100 | 2.84 |
| 09/28/2026 16:00 | 2200 | 2.84 |
| 09/28/2026 15:59 | 200 | 2.845 |
| 09/28/2026 15:58 | 1 | 2.845 |
| 09/28/2026 15:56 | 100 | 2.845 |
| 09/28/2026 15:56 | 100 | 2.845 |
| 09/28/2026 15:56 | 200 | 2.845 |
| 09/28/2026 15:54 | 550 | 2.845 |
| 09/28/2026 15:54 | 650 | 2.845 |
| 09/28/2026 15:52 | 300 | 2.845 |
| 09/28/2026 15:52 | 200 | 2.845 |
| 09/28/2026 15:52 | 100 | 2.845 |
| 09/28/2026 15:52 | 100 | 2.845 |
| 09/28/2026 15:52 | 1200 | 2.845 |
| 09/28/2026 15:50 | 600 | 2.84 |
| 09/28/2026 15:50 | 1000 | 2.84 |
| 09/28/2026 15:50 | 500 | 2.84 |
| 09/28/2026 15:50 | 600 | 2.84 |
| 09/28/2026 15:50 | 500 | 2.84 |
| 09/28/2026 15:50 | 2000 | 2.84 |
| 09/28/2026 15:50 | 2200 | 2.84 |
| 09/28/2026 15:45 | 650 | 2.835 |
| 09/28/2026 15:43 | 600 | 2.84 |
| 09/28/2026 15:43 | 700 | 2.84 |
| 09/28/2026 15:43 | 400 | 2.84 |
| 09/28/2026 15:43 | 1700 | 2.84 |
| 09/28/2026 15:43 | 500 | 2.845 |
| 09/28/2026 15:43 | 500 | 2.84 |
| 09/28/2026 15:43 | 100 | 2.84 |
| 09/28/2026 15:43 | 5 | 2.84 |
| 09/28/2026 15:43 | 100 | 2.84 |
| 09/28/2026 15:43 | 600 | 2.84 |
| 09/28/2026 15:43 | 500 | 2.84 |
| 09/28/2026 15:41 | 400 | 2.835 |
| 09/28/2026 15:40 | 500 | 2.835 |
| 09/28/2026 15:38 | 100 | 2.835 |
| 09/28/2026 15:34 | 200 | 2.835 |
| 09/28/2026 15:33 | 550 | 2.835 |
| 09/28/2026 15:33 | 100 | 2.835 |
| 09/28/2026 15:32 | 1 | 2.835 |
| 09/28/2026 15:32 | 300 | 2.835 |
| 09/28/2026 15:32 | 100 | 2.835 |
| 09/28/2026 15:32 | 600 | 2.84 |
| 09/28/2026 15:32 | 500 | 2.84 |
| 09/28/2026 15:32 | 1700 | 2.84 |
| 09/28/2026 15:32 | 1900 | 2.84 |
| 09/28/2026 15:31 | 400 | 2.84 |
| 09/28/2026 15:31 | 600 | 2.84 |
| 09/28/2026 15:31 | 400 | 2.84 |
| 09/28/2026 15:31 | 400 | 2.84 |
| 09/28/2026 15:31 | 2000 | 2.84 |
| 09/28/2026 15:31 | 100 | 2.835 |
| 09/28/2026 15:30 | 100 | 2.84 |
| 09/28/2026 15:30 | 100 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 150 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 100 | 2.84 |
| 09/28/2026 15:30 | 100 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 100 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.84 |
| 09/28/2026 15:30 | 40 | 2.84 |
| 09/28/2026 15:30 | 4 | 2.84 |
| 09/28/2026 15:30 | 600 | 2.85 |
| 09/28/2026 15:30 | 100 | 2.85 |
| 09/28/2026 15:30 | 12809 | 2.85 |
| 09/28/2026 15:30 | 12809 | 2.85 |