Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
+0.31
(
+3.20% )
|
9.97
|
600 |
10.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.00 |
| 07/10/2026 23:20 | � | 10.00 |
| 07/10/2026 22:30 | � | 10.00 |
| 07/10/2026 22:00 | � | 10.00 |
| 07/10/2026 22:00 | 9064 | 10.00 |
| 07/10/2026 21:59 | 22 | 9.99 |
| 07/10/2026 21:59 | 1 | 10.00 |
| 07/10/2026 21:59 | 8 | 10.00 |
| 07/10/2026 21:59 | 100 | 10.00 |
| 07/10/2026 21:59 | 6 | 10.00 |
| 07/10/2026 21:59 | 10 | 9.985 |
| 07/10/2026 21:59 | 1 | 9.985 |
| 07/10/2026 21:59 | 2 | 9.985 |
| 07/10/2026 21:59 | 1 | 9.985 |
| 07/10/2026 21:59 | 1 | 9.985 |
| 07/10/2026 21:59 | 2 | 10.00 |
| 07/10/2026 21:59 | 46 | 9.985 |
| 07/10/2026 21:59 | 2 | 10.00 |
| 07/10/2026 21:59 | 2 | 10.00 |
| 07/10/2026 21:59 | 4 | 10.00 |
| 07/10/2026 21:59 | 74 | 10.00 |
| 07/10/2026 21:59 | 6 | 9.99 |
| 07/10/2026 21:59 | 2 | 9.99 |
| 07/10/2026 21:59 | 8 | 9.99 |
| 07/10/2026 21:59 | 3 | 9.99 |
| 07/10/2026 21:59 | 2 | 9.99 |
| 07/10/2026 21:59 | 6 | 9.99 |
| 07/10/2026 21:59 | 109 | 9.99 |
| 07/10/2026 21:59 | 11 | 9.98 |
| 07/10/2026 21:59 | 11 | 9.98 |
| 07/10/2026 21:59 | 1 | 9.98 |
| 07/10/2026 21:59 | 56 | 9.98 |
| 07/10/2026 21:59 | 34 | 9.98 |
| 07/10/2026 21:59 | 11 | 9.98 |
| 07/10/2026 21:59 | 48 | 9.98 |
| 07/10/2026 21:59 | 63 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 87 | 9.99 |
| 07/10/2026 21:58 | 20 | 9.99 |
| 07/10/2026 21:58 | 11 | 9.99 |
| 07/10/2026 21:58 | 300 | 9.99 |
| 07/10/2026 21:58 | 500 | 9.99 |
| 07/10/2026 21:58 | 30 | 10.00 |
| 07/10/2026 21:58 | 8 | 9.99 |
| 07/10/2026 21:58 | 2 | 9.99 |
| 07/10/2026 21:58 | 159 | 9.97 |
| 07/10/2026 21:58 | 300 | 9.97 |
| 07/10/2026 21:58 | 400 | 9.97 |
| 07/10/2026 21:58 | 100 | 9.97 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 7 | 9.96 |
| 07/10/2026 21:58 | 5 | 9.96 |
| 07/10/2026 21:58 | 6 | 9.96 |
| 07/10/2026 21:58 | 75 | 9.96 |
| 07/10/2026 21:58 | 1 | 9.96 |
| 07/10/2026 21:58 | 65 | 9.96 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 700 | 9.97 |
| 07/10/2026 21:58 | 33 | 9.97 |
| 07/10/2026 21:58 | 99 | 9.97 |
| 07/10/2026 21:58 | 200 | 9.97 |
| 07/10/2026 21:58 | 3 | 9.98 |
| 07/10/2026 21:58 | 3 | 9.98 |
| 07/10/2026 21:58 | 83 | 9.95 |
| 07/10/2026 21:58 | 63 | 9.97 |
| 07/10/2026 21:58 | 100 | 9.96 |
| 07/10/2026 21:58 | 75 | 9.97 |
| 07/10/2026 21:58 | 10 | 9.96 |
| 07/10/2026 21:58 | 9 | 9.95 |
| 07/10/2026 21:58 | 9 | 9.95 |
| 07/10/2026 21:58 | 4 | 9.95 |
| 07/10/2026 21:58 | 10 | 9.95 |
| 07/10/2026 21:58 | 29 | 9.95 |
| 07/10/2026 21:58 | 11 | 9.95 |
| 07/10/2026 21:58 | 29 | 9.95 |
| 07/10/2026 21:58 | 29 | 9.95 |
| 07/10/2026 21:58 | 10 | 9.95 |
| 07/10/2026 21:58 | 801 | 9.95 |
| 07/10/2026 21:58 | 199 | 9.95 |
| 07/10/2026 21:58 | 5 | 9.95 |
| 07/10/2026 21:58 | 11 | 9.95 |
| 07/10/2026 21:58 | 11 | 9.95 |
| 07/10/2026 21:58 | 11 | 9.95 |
| 07/10/2026 21:58 | 230 | 9.95 |
| 07/10/2026 21:58 | 26 | 9.95 |
| 07/10/2026 21:58 | 713 | 9.95 |
| 07/10/2026 21:58 | 746 | 9.95 |
| 07/10/2026 21:58 | 101 | 9.93 |
| 07/10/2026 21:58 | 8 | 9.93 |
| 07/10/2026 21:58 | 35 | 9.93 |
| 07/10/2026 21:58 | 30 | 9.93 |
| 07/10/2026 21:58 | 81 | 9.93 |
| 07/10/2026 21:57 | 2 | 9.95 |
| 07/10/2026 21:55 | 1 | 9.94 |
| 07/10/2026 21:55 | 95 | 9.95 |
| 07/10/2026 21:53 | 1 | 9.93 |
| 07/10/2026 21:51 | 156 | 9.95 |
| 07/10/2026 21:49 | 27 | 9.94 |
| 07/10/2026 21:49 | 100 | 9.94 |
| 07/10/2026 21:49 | 29 | 9.94 |
| 07/10/2026 21:49 | 5 | 9.94 |
| 07/10/2026 21:49 | 100 | 9.94 |
| 07/10/2026 21:49 | 3 | 9.94 |
| 07/10/2026 21:49 | 100 | 9.94 |
| 07/10/2026 21:49 | 11 | 9.94 |
| 07/10/2026 21:49 | 1 | 9.94 |
| 07/10/2026 21:49 | 24 | 9.94 |
| 07/10/2026 21:49 | 76 | 9.94 |
| 07/10/2026 21:49 | 4 | 9.94 |
| 07/10/2026 21:49 | 7 | 9.94 |
| 07/10/2026 21:49 | 3 | 9.94 |
| 07/10/2026 21:44 | 1 | 9.92 |
| 07/10/2026 21:43 | 1 | 9.93 |
| 07/10/2026 21:43 | 74 | 9.93 |
| 07/10/2026 21:37 | 1 | 9.93 |
| 07/10/2026 21:37 | 1 | 9.92 |
| 07/10/2026 21:35 | 32 | 9.92 |
| 07/10/2026 21:35 | 36 | 9.92 |
| 07/10/2026 21:35 | 64 | 9.92 |
| 07/10/2026 21:35 | 1 | 9.92 |
| 07/10/2026 21:35 | 31 | 9.92 |
| 07/10/2026 21:35 | 2 | 9.92 |
| 07/10/2026 21:35 | 2 | 9.92 |
| 07/10/2026 21:35 | 47 | 9.92 |
| 07/10/2026 21:31 | 7 | 9.91 |
| 07/10/2026 21:31 | 14 | 9.92 |
| 07/10/2026 21:31 | 100 | 9.92 |
| 07/10/2026 21:31 | 23 | 9.92 |
| 07/10/2026 21:31 | 21 | 9.92 |
| 07/10/2026 21:31 | 31 | 9.92 |
| 07/10/2026 21:31 | 10 | 9.92 |
| 07/10/2026 21:31 | 10 | 9.92 |
| 07/10/2026 21:31 | 4 | 9.92 |
| 07/10/2026 21:31 | 30 | 9.92 |
| 07/10/2026 21:30 | 24 | 9.92 |
| 07/10/2026 21:30 | 18 | 9.92 |
| 07/10/2026 21:30 | 11 | 9.92 |
| 07/10/2026 21:29 | 9 | 9.91 |
| 07/10/2026 21:29 | 63 | 9.91 |
| 07/10/2026 21:29 | 100 | 9.91 |
| 07/10/2026 21:29 | 100 | 9.90 |
| 07/10/2026 21:29 | 100 | 9.90 |
| 07/10/2026 21:11 | 5 | 9.88 |
| 07/10/2026 21:11 | 9 | 9.88 |
| 07/10/2026 21:10 | 1 | 9.88 |
| 07/10/2026 21:09 | 9 | 9.88 |
| 07/10/2026 21:09 | 2 | 9.88 |
| 07/10/2026 21:09 | 74 | 9.88 |
| 07/10/2026 21:06 | 98 | 9.88 |
| 07/10/2026 21:06 | 2 | 9.88 |
| 07/10/2026 21:04 | 17 | 9.90 |
| 07/10/2026 21:04 | 36 | 9.90 |
| 07/10/2026 21:04 | 15 | 9.90 |
| 07/10/2026 21:04 | 90 | 9.89 |
| 07/10/2026 21:03 | 10 | 9.89 |
| 07/10/2026 21:03 | 2 | 9.90 |
| 07/10/2026 21:03 | 40 | 9.90 |
| 07/10/2026 21:03 | 100 | 9.90 |
| 07/10/2026 21:03 | 23 | 9.90 |
| 07/10/2026 21:02 | 1 | 9.90 |
| 07/10/2026 21:01 | 76 | 9.90 |
| 07/10/2026 20:31 | 10 | 9.925 |
| 07/10/2026 20:30 | 10 | 9.925 |
| 07/10/2026 20:30 | 10 | 9.925 |
| 07/10/2026 20:26 | 1 | 9.95 |
| 07/10/2026 20:25 | 11 | 9.925 |
| 07/10/2026 20:10 | 20 | 9.90 |
| 07/10/2026 20:10 | 6 | 9.90 |
| 07/10/2026 20:10 | 1 | 9.90 |
| 07/10/2026 20:10 | 100 | 9.90 |
| 07/10/2026 20:10 | 42 | 9.90 |
| 07/10/2026 20:10 | 1 | 9.90 |
| 07/10/2026 20:10 | 35 | 9.90 |
| 07/10/2026 20:10 | 1 | 9.90 |
| 07/10/2026 20:10 | 10 | 9.90 |
| 07/10/2026 20:10 | 81 | 9.90 |
| 07/10/2026 20:10 | 193 | 9.90 |
| 07/10/2026 20:10 | 7 | 9.90 |
| 07/10/2026 20:08 | 10 | 9.885 |
| 07/10/2026 20:06 | 18 | 9.87 |
| 07/10/2026 20:01 | 20 | 9.87 |
| 07/10/2026 20:01 | 74 | 9.88 |
| 07/10/2026 20:00 | 3 | 9.88 |
| 07/10/2026 20:00 | 3 | 9.89 |
| 07/10/2026 19:59 | 23 | 9.88 |
| 07/10/2026 19:48 | 1 | 9.91 |
| 07/10/2026 19:31 | 98 | 9.89 |
| 07/10/2026 19:31 | 42 | 9.89 |
| 07/10/2026 19:31 | 36 | 9.89 |
| 07/10/2026 19:31 | 90 | 9.89 |
| 07/10/2026 19:31 | 64 | 9.89 |
| 07/10/2026 19:31 | 45 | 9.89 |
| 07/10/2026 19:31 | 26 | 9.89 |
| 07/10/2026 19:31 | 4 | 9.89 |
| 07/10/2026 19:31 | 21 | 9.89 |
| 07/10/2026 19:30 | 1 | 9.86 |
| 07/10/2026 19:28 | 85 | 9.85 |
| 07/10/2026 19:01 | 5 | 9.86 |
| 07/10/2026 19:01 | 91 | 9.86 |
| 07/10/2026 19:01 | 9 | 9.86 |
| 07/10/2026 19:01 | 83 | 9.86 |
| 07/10/2026 19:01 | 18 | 9.86 |
| 07/10/2026 19:01 | 12 | 9.86 |
| 07/10/2026 19:01 | 64 | 9.86 |
| 07/10/2026 19:01 | 37 | 9.86 |
| 07/10/2026 19:01 | 100 | 9.84 |
| 07/10/2026 18:50 | 1 | 9.82 |
| 07/10/2026 18:30 | 1 | 9.83 |
| 07/10/2026 18:29 | 18 | 9.82 |
| 07/10/2026 18:28 | 3 | 9.82 |
| 07/10/2026 18:21 | 18 | 9.82 |
| 07/10/2026 18:15 | 10 | 9.845 |
| 07/10/2026 18:15 | 10 | 9.845 |
| 07/10/2026 18:15 | 30 | 9.845 |
| 07/10/2026 18:15 | 1 | 9.845 |
| 07/10/2026 18:15 | 10 | 9.845 |
| 07/10/2026 17:58 | 28 | 9.86 |
| 07/10/2026 17:58 | 2 | 9.86 |
| 07/10/2026 17:57 | 26 | 9.82 |
| 07/10/2026 17:57 | 1 | 9.85 |
| 07/10/2026 17:57 | 4 | 9.81 |
| 07/10/2026 17:54 | 17 | 9.85 |
| 07/10/2026 17:52 | 46 | 9.81 |
| 07/10/2026 17:48 | 59 | 9.81 |
| 07/10/2026 17:48 | 41 | 9.81 |
| 07/10/2026 17:44 | 12 | 9.81 |
| 07/10/2026 17:41 | 4 | 9.81 |
| 07/10/2026 17:29 | 5 | 9.81 |
| 07/10/2026 17:12 | 5 | 9.82 |
| 07/10/2026 16:57 | 87 | 9.85 |
| 07/10/2026 16:57 | 2 | 9.85 |
| 07/10/2026 16:57 | 5 | 9.85 |
| 07/10/2026 16:57 | 62 | 9.85 |
| 07/10/2026 16:57 | 81 | 9.85 |
| 07/10/2026 16:57 | 20 | 9.85 |
| 07/10/2026 16:57 | 32 | 9.85 |
| 07/10/2026 16:56 | 61 | 9.83 |
| 07/10/2026 16:56 | 100 | 9.82 |
| 07/10/2026 16:56 | 1 | 9.82 |
| 07/10/2026 16:53 | 30 | 9.84 |
| 07/10/2026 16:53 | 5 | 9.84 |
| 07/10/2026 16:53 | 4 | 9.84 |
| 07/10/2026 16:53 | 14 | 9.84 |
| 07/10/2026 16:53 | 6 | 9.84 |
| 07/10/2026 16:53 | 10 | 9.84 |
| 07/10/2026 16:53 | 6 | 9.84 |
| 07/10/2026 16:53 | 3 | 9.84 |
| 07/10/2026 16:53 | 10 | 9.84 |
| 07/10/2026 16:53 | 10 | 9.84 |
| 07/10/2026 16:53 | 90 | 9.84 |
| 07/10/2026 16:53 | 100 | 9.83 |
| 07/10/2026 16:53 | 10 | 9.83 |
| 07/10/2026 16:53 | 100 | 9.82 |
| 07/10/2026 16:49 | 1 | 9.78 |
| 07/10/2026 16:40 | 1 | 9.76 |
| 07/10/2026 16:31 | 22 | 9.81 |
| 07/10/2026 16:30 | 1 | 9.78 |
| 07/10/2026 16:30 | 10 | 9.78 |
| 07/10/2026 16:30 | 5 | 9.78 |
| 07/10/2026 16:30 | 40 | 9.78 |
| 07/10/2026 16:30 | 100 | 9.78 |
| 07/10/2026 16:30 | 100 | 9.78 |
| 07/10/2026 16:30 | 99 | 9.78 |
| 07/10/2026 16:30 | 1 | 9.78 |
| 07/10/2026 16:30 | 100 | 9.77 |
| 07/10/2026 16:30 | 100 | 9.745 |
| 07/10/2026 16:30 | 16 | 9.71 |
| 07/10/2026 16:29 | 52 | 9.71 |
| 07/10/2026 16:29 | 13 | 9.71 |
| 07/10/2026 16:29 | 9 | 9.71 |
| 07/10/2026 16:28 | 9 | 9.71 |
| 07/10/2026 16:27 | 9 | 9.71 |
| 07/10/2026 16:26 | 9 | 9.66 |
| 07/10/2026 16:25 | 9 | 9.66 |
| 07/10/2026 16:23 | 9 | 9.66 |
| 07/10/2026 16:23 | 8 | 9.65 |
| 07/10/2026 16:23 | 92 | 9.66 |
| 07/10/2026 16:22 | 8 | 9.66 |
| 07/10/2026 16:20 | 8 | 9.66 |
| 07/10/2026 16:18 | 8 | 9.67 |
| 07/10/2026 16:15 | 38 | 9.70 |
| 07/10/2026 16:15 | 1 | 9.69 |
| 07/10/2026 16:15 | 37 | 9.69 |
| 07/10/2026 16:15 | 100 | 9.69 |
| 07/10/2026 16:15 | 1 | 9.70 |
| 07/10/2026 15:30 | 7 | 9.805 |
| 07/10/2026 15:30 | 93 | 9.78 |
| 07/10/2026 15:30 | 956 | 9.78 |