Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:30:01
|
Geld
27.08.2026 -
20:31:37
|
Geld Volumen |
Brief
27.08.2026 -
20:31:37
|
Brief Volumen |
|---|---|---|---|---|
|
12.205
+0.505
(
+4.32% )
|
12.14
|
200 |
12.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:30 | 100 | 12.205 |
| 08/27/2026 20:30 | 100 | 12.205 |
| 08/27/2026 20:28 | 9 | 12.205 |
| 08/27/2026 20:20 | 12 | 12.19 |
| 08/27/2026 20:14 | 3 | 12.26 |
| 08/27/2026 20:04 | 5 | 12.27 |
| 08/27/2026 19:36 | 11 | 12.26 |
| 08/27/2026 19:36 | 20 | 12.15 |
| 08/27/2026 19:25 | 13 | 12.25 |
| 08/27/2026 19:15 | 100 | 12.255 |
| 08/27/2026 19:14 | 1 | 12.22 |
| 08/27/2026 19:07 | 100 | 12.25 |
| 08/27/2026 19:07 | 28 | 12.21 |
| 08/27/2026 19:07 | 20 | 12.22 |
| 08/27/2026 19:06 | 74 | 12.23 |
| 08/27/2026 19:05 | 10 | 12.27 |
| 08/27/2026 19:05 | 10 | 12.27 |
| 08/27/2026 19:05 | 54 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.24 |
| 08/27/2026 19:05 | 100 | 12.29 |
| 08/27/2026 19:05 | 21 | 12.25 |
| 08/27/2026 19:05 | 10 | 12.25 |
| 08/27/2026 19:05 | 10 | 12.25 |
| 08/27/2026 19:05 | 35 | 12.26 |
| 08/27/2026 19:05 | 10 | 12.26 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 38 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 100 | 12.30 |
| 08/27/2026 19:05 | 28 | 12.30 |
| 08/27/2026 19:05 | 28 | 12.29 |
| 08/27/2026 19:05 | 1 | 12.28 |
| 08/27/2026 19:05 | 10 | 12.29 |
| 08/27/2026 19:05 | 17 | 12.31 |
| 08/27/2026 19:05 | 18 | 12.31 |
| 08/27/2026 19:05 | 24 | 12.31 |
| 08/27/2026 19:05 | 40 | 12.31 |
| 08/27/2026 19:00 | 5 | 12.32 |
| 08/27/2026 18:58 | 10 | 12.30 |
| 08/27/2026 18:48 | 5 | 12.30 |
| 08/27/2026 18:48 | 8 | 12.31 |
| 08/27/2026 18:48 | 2 | 12.31 |
| 08/27/2026 18:48 | 20 | 12.32 |
| 08/27/2026 18:48 | 22 | 12.32 |
| 08/27/2026 18:48 | 100 | 12.32 |
| 08/27/2026 18:48 | 112 | 12.32 |
| 08/27/2026 18:48 | 5 | 12.32 |
| 08/27/2026 18:47 | 3 | 12.35 |
| 08/27/2026 18:24 | 6 | 12.35 |
| 08/27/2026 18:24 | 2 | 12.35 |
| 08/27/2026 18:23 | 82 | 12.34 |
| 08/27/2026 18:23 | 211 | 12.34 |
| 08/27/2026 18:23 | 15 | 12.34 |
| 08/27/2026 18:23 | 15 | 12.34 |
| 08/27/2026 18:23 | 82 | 12.34 |
| 08/27/2026 18:23 | 82 | 12.34 |
| 08/27/2026 18:23 | 100 | 12.33 |
| 08/27/2026 18:23 | 200 | 12.33 |
| 08/27/2026 18:23 | 100 | 12.33 |
| 08/27/2026 18:23 | 17 | 12.33 |
| 08/27/2026 18:23 | 100 | 12.32 |
| 08/27/2026 18:23 | 1 | 12.32 |
| 08/27/2026 18:23 | 1 | 12.32 |
| 08/27/2026 18:23 | 100 | 12.32 |
| 08/27/2026 18:23 | 100 | 12.33 |
| 08/27/2026 18:23 | 100 | 12.33 |
| 08/27/2026 18:23 | 19 | 12.33 |
| 08/27/2026 18:23 | 24 | 12.33 |
| 08/27/2026 18:23 | 19 | 12.33 |
| 08/27/2026 18:23 | 100 | 12.33 |
| 08/27/2026 18:21 | 1 | 12.31 |
| 08/27/2026 18:20 | 8 | 12.31 |
| 08/27/2026 18:20 | 1 | 12.31 |
| 08/27/2026 18:00 | 2 | 12.28 |
| 08/27/2026 18:00 | 27 | 12.28 |
| 08/27/2026 18:00 | 100 | 12.205 |
| 08/27/2026 18:00 | 1 | 12.14 |
| 08/27/2026 18:00 | 2 | 12.14 |
| 08/27/2026 18:00 | 70 | 12.14 |
| 08/27/2026 18:00 | 100 | 12.14 |
| 08/27/2026 18:00 | 100 | 12.14 |
| 08/27/2026 17:59 | 83 | 12.12 |
| 08/27/2026 17:59 | 83 | 12.11 |
| 08/27/2026 17:59 | 83 | 12.10 |
| 08/27/2026 17:59 | 4 | 12.09 |
| 08/27/2026 17:59 | 3 | 12.09 |
| 08/27/2026 17:59 | 43 | 12.09 |
| 08/27/2026 17:59 | 3 | 12.09 |
| 08/27/2026 17:59 | 3 | 12.09 |
| 08/27/2026 17:59 | 2 | 12.09 |
| 08/27/2026 17:59 | 83 | 12.09 |
| 08/27/2026 17:59 | 54 | 12.09 |
| 08/27/2026 17:59 | 55 | 12.09 |
| 08/27/2026 17:59 | 1 | 12.09 |
| 08/27/2026 17:59 | 44 | 12.09 |
| 08/27/2026 17:59 | 3 | 12.09 |
| 08/27/2026 17:57 | 100 | 12.08 |
| 08/27/2026 17:57 | 62 | 12.09 |
| 08/27/2026 17:57 | 62 | 12.09 |
| 08/27/2026 17:57 | 96 | 12.09 |
| 08/27/2026 17:57 | 126 | 12.09 |
| 08/27/2026 17:57 | 1 | 12.08 |
| 08/27/2026 17:57 | 2 | 12.08 |
| 08/27/2026 17:57 | 2 | 12.08 |
| 08/27/2026 17:57 | 109 | 12.08 |
| 08/27/2026 17:57 | 58 | 12.08 |
| 08/27/2026 17:57 | 60 | 12.08 |
| 08/27/2026 17:57 | 83 | 12.08 |
| 08/27/2026 17:57 | 275 | 12.08 |
| 08/27/2026 17:57 | 17 | 12.08 |
| 08/27/2026 17:57 | 83 | 12.08 |
| 08/27/2026 17:55 | 1 | 12.07 |
| 08/27/2026 17:55 | 1 | 12.07 |
| 08/27/2026 17:55 | 1 | 12.07 |
| 08/27/2026 17:53 | 109 | 12.07 |
| 08/27/2026 17:53 | 11 | 12.07 |
| 08/27/2026 17:53 | 3 | 12.07 |
| 08/27/2026 17:53 | 10 | 12.07 |
| 08/27/2026 17:53 | 23 | 12.07 |
| 08/27/2026 17:52 | 12 | 12.08 |
| 08/27/2026 17:52 | 26 | 12.08 |
| 08/27/2026 17:48 | 3 | 12.06 |
| 08/27/2026 17:46 | 4 | 12.05 |
| 08/27/2026 17:45 | 4 | 12.05 |
| 08/27/2026 17:44 | 2 | 12.06 |
| 08/27/2026 17:44 | 1 | 12.06 |
| 08/27/2026 17:44 | 3 | 12.06 |
| 08/27/2026 17:43 | 4 | 12.04 |
| 08/27/2026 17:43 | 2 | 12.04 |
| 08/27/2026 17:43 | 2 | 12.05 |
| 08/27/2026 17:42 | 3 | 12.06 |
| 08/27/2026 17:41 | 1 | 12.04 |
| 08/27/2026 17:41 | 1 | 12.04 |
| 08/27/2026 17:41 | 1 | 12.04 |
| 08/27/2026 17:41 | 4 | 12.04 |
| 08/27/2026 17:38 | 2 | 12.07 |
| 08/27/2026 17:38 | 100 | 12.10 |
| 08/27/2026 17:38 | 24 | 12.10 |
| 08/27/2026 17:38 | 96 | 12.10 |
| 08/27/2026 17:38 | 6 | 12.10 |
| 08/27/2026 17:38 | 98 | 12.10 |
| 08/27/2026 17:38 | 96 | 12.09 |
| 08/27/2026 17:38 | 96 | 12.09 |
| 08/27/2026 17:38 | 337 | 12.09 |
| 08/27/2026 17:38 | 96 | 12.08 |
| 08/27/2026 17:38 | 96 | 12.08 |
| 08/27/2026 17:38 | 10 | 12.08 |
| 08/27/2026 17:38 | 14 | 12.08 |
| 08/27/2026 17:38 | 10 | 12.08 |
| 08/27/2026 17:35 | 1 | 12.05 |
| 08/27/2026 17:28 | 41 | 12.04 |
| 08/27/2026 17:28 | 100 | 12.04 |
| 08/27/2026 17:25 | 1 | 12.06 |
| 08/27/2026 17:23 | 1 | 12.04 |
| 08/27/2026 17:19 | 23 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 76 | 12.00 |
| 08/27/2026 17:19 | 24 | 12.00 |
| 08/27/2026 17:19 | 76 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 100 | 12.00 |
| 08/27/2026 17:19 | 1 | 12.00 |
| 08/27/2026 17:18 | 12 | 11.99 |
| 08/27/2026 17:18 | 6 | 12.05 |
| 08/27/2026 17:18 | 11 | 12.05 |
| 08/27/2026 17:18 | 22 | 12.05 |
| 08/27/2026 17:18 | 7 | 12.05 |
| 08/27/2026 17:17 | 21 | 12.01 |
| 08/27/2026 17:17 | 137 | 12.01 |
| 08/27/2026 17:17 | 100 | 12.00 |
| 08/27/2026 17:17 | 56 | 12.00 |
| 08/27/2026 17:17 | 121 | 12.00 |
| 08/27/2026 17:17 | 2 | 12.00 |
| 08/27/2026 17:17 | 21 | 12.00 |
| 08/27/2026 17:17 | 100 | 12.00 |
| 08/27/2026 17:17 | 100 | 12.01 |
| 08/27/2026 17:17 | 200 | 12.02 |
| 08/27/2026 17:17 | 400 | 12.02 |
| 08/27/2026 17:17 | 100 | 12.02 |
| 08/27/2026 17:17 | 1 | 12.02 |
| 08/27/2026 17:17 | 18 | 12.04 |
| 08/27/2026 17:17 | 44 | 12.05 |
| 08/27/2026 17:17 | 10 | 12.05 |
| 08/27/2026 17:17 | 18 | 12.05 |
| 08/27/2026 17:17 | 10 | 12.05 |
| 08/27/2026 17:17 | 18 | 12.05 |
| 08/27/2026 17:17 | 10 | 12.05 |
| 08/27/2026 17:17 | 2 | 12.06 |
| 08/27/2026 17:17 | 18 | 12.07 |
| 08/27/2026 17:17 | 100 | 12.07 |
| 08/27/2026 17:17 | 10 | 12.07 |
| 08/27/2026 17:17 | 20 | 12.09 |
| 08/27/2026 17:17 | 9 | 12.12 |
| 08/27/2026 17:17 | 1 | 12.12 |
| 08/27/2026 17:15 | 3 | 12.14 |
| 08/27/2026 17:15 | 8 | 12.14 |
| 08/27/2026 17:15 | 4 | 12.14 |
| 08/27/2026 17:15 | 2 | 12.14 |
| 08/27/2026 17:15 | 21 | 12.14 |
| 08/27/2026 17:15 | 3 | 12.14 |
| 08/27/2026 17:15 | 100 | 12.13 |
| 08/27/2026 17:15 | 5 | 12.135 |
| 08/27/2026 17:15 | 38 | 12.135 |
| 08/27/2026 17:15 | 38 | 12.135 |
| 08/27/2026 17:15 | 2 | 12.135 |
| 08/27/2026 17:15 | 4 | 12.135 |
| 08/27/2026 17:15 | 2 | 12.135 |
| 08/27/2026 17:15 | 4 | 12.135 |
| 08/27/2026 17:15 | 2 | 12.135 |
| 08/27/2026 17:15 | 2 | 12.14 |
| 08/27/2026 17:15 | 3 | 12.14 |
| 08/27/2026 17:15 | 4 | 12.15 |
| 08/27/2026 17:15 | 2 | 12.15 |
| 08/27/2026 17:15 | 6 | 12.15 |
| 08/27/2026 17:15 | 1 | 12.15 |
| 08/27/2026 17:15 | 4 | 12.15 |
| 08/27/2026 17:15 | 4 | 12.15 |
| 08/27/2026 17:15 | 4 | 12.15 |
| 08/27/2026 17:15 | 28 | 12.13 |
| 08/27/2026 17:15 | 10 | 12.13 |
| 08/27/2026 17:15 | 10 | 12.14 |
| 08/27/2026 17:15 | 10 | 12.15 |
| 08/27/2026 17:15 | 1 | 12.16 |
| 08/27/2026 17:15 | 38 | 12.17 |
| 08/27/2026 17:15 | 38 | 12.17 |
| 08/27/2026 17:15 | 38 | 12.17 |
| 08/27/2026 17:15 | 38 | 12.17 |
| 08/27/2026 17:14 | 56 | 12.17 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 100 | 12.18 |
| 08/27/2026 17:14 | 6 | 12.18 |
| 08/27/2026 17:14 | 7 | 12.18 |
| 08/27/2026 17:14 | 4 | 12.18 |
| 08/27/2026 17:14 | 4 | 12.20 |
| 08/27/2026 17:14 | 4 | 12.20 |
| 08/27/2026 17:14 | 100 | 12.21 |
| 08/27/2026 17:14 | 100 | 12.22 |
| 08/27/2026 17:14 | 9 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.21 |
| 08/27/2026 17:14 | 5 | 12.20 |
| 08/27/2026 17:14 | 40 | 12.20 |
| 08/27/2026 17:14 | 1 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.22 |
| 08/27/2026 17:14 | 23 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.22 |
| 08/27/2026 17:14 | 100 | 12.23 |
| 08/27/2026 17:14 | 4 | 12.23 |
| 08/27/2026 17:14 | 4 | 12.23 |
| 08/27/2026 17:14 | 8 | 12.23 |
| 08/27/2026 17:14 | 16 | 12.21 |
| 08/27/2026 17:14 | 100 | 12.20 |
| 08/27/2026 17:14 | 9 | 12.18 |
| 08/27/2026 17:14 | 1 | 12.18 |
| 08/27/2026 17:14 | 1 | 12.18 |
| 08/27/2026 17:13 | 5 | 12.20 |
| 08/27/2026 17:13 | 7 | 12.20 |
| 08/27/2026 17:12 | 73 | 12.21 |
| 08/27/2026 17:12 | 100 | 12.23 |
| 08/27/2026 17:12 | 173 | 12.215 |
| 08/27/2026 17:12 | 790 | 12.22 |
| 08/27/2026 17:12 | 10 | 12.22 |
| 08/27/2026 17:12 | 100 | 12.23 |
| 08/27/2026 17:11 | 5 | 12.22 |
| 08/27/2026 17:11 | 2 | 12.22 |
| 08/27/2026 17:11 | 2 | 12.25 |
| 08/27/2026 17:11 | 100 | 12.25 |
| 08/27/2026 17:11 | 100 | 12.25 |
| 08/27/2026 17:11 | 100 | 12.25 |
| 08/27/2026 17:11 | 100 | 12.25 |
| 08/27/2026 17:10 | 8 | 12.25 |
| 08/27/2026 17:10 | 5 | 12.25 |
| 08/27/2026 17:10 | 7 | 12.25 |
| 08/27/2026 17:10 | 3 | 12.25 |
| 08/27/2026 17:09 | 1 | 12.22 |
| 08/27/2026 17:08 | 2 | 12.22 |
| 08/27/2026 17:04 | 1 | 12.23 |
| 08/27/2026 17:01 | 100 | 12.26 |
| 08/27/2026 17:01 | 200 | 12.26 |
| 08/27/2026 17:01 | 1 | 12.28 |
| 08/27/2026 17:01 | 10 | 12.27 |
| 08/27/2026 17:01 | 24 | 12.27 |
| 08/27/2026 17:01 | 17 | 12.27 |
| 08/27/2026 17:01 | 18 | 12.27 |
| 08/27/2026 17:01 | 100 | 12.27 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:39 | 100 | 12.20 |
| 08/27/2026 16:39 | 44 | 12.19 |
| 08/27/2026 16:39 | 17 | 12.15 |
| 08/27/2026 16:39 | 100 | 12.17 |
| 08/27/2026 16:39 | 12 | 12.16 |
| 08/27/2026 16:39 | 20 | 12.16 |
| 08/27/2026 16:39 | 61 | 12.16 |
| 08/27/2026 16:39 | 100 | 12.16 |
| 08/27/2026 16:39 | 16 | 12.16 |
| 08/27/2026 16:30 | 100 | 12.20 |
| 08/27/2026 16:30 | 100 | 12.23 |
| 08/27/2026 16:30 | 100 | 12.22 |
| 08/27/2026 16:28 | 11 | 12.27 |
| 08/27/2026 16:27 | 1 | 12.24 |
| 08/27/2026 16:21 | 1 | 12.255 |
| 08/27/2026 16:21 | 1 | 12.255 |
| 08/27/2026 16:21 | 1 | 12.255 |
| 08/27/2026 16:21 | 1 | 12.255 |
| 08/27/2026 16:21 | 1 | 12.255 |
| 08/27/2026 16:20 | 3 | 12.26 |
| 08/27/2026 16:20 | 1 | 12.26 |
| 08/27/2026 16:19 | 1 | 12.25 |
| 08/27/2026 16:19 | 100 | 12.25 |
| 08/27/2026 16:19 | 18 | 12.25 |
| 08/27/2026 16:19 | 100 | 12.25 |
| 08/27/2026 16:19 | 1 | 12.25 |
| 08/27/2026 16:19 | 100 | 12.24 |
| 08/27/2026 16:19 | 100 | 12.19 |
| 08/27/2026 16:19 | 19 | 12.20 |
| 08/27/2026 16:19 | 1 | 12.20 |
| 08/27/2026 16:19 | 156 | 12.20 |
| 08/27/2026 16:19 | 5 | 12.20 |
| 08/27/2026 16:18 | 2 | 12.18 |
| 08/27/2026 16:18 | 30 | 12.18 |
| 08/27/2026 16:18 | 8 | 12.18 |
| 08/27/2026 16:18 | 95 | 12.17 |
| 08/27/2026 16:18 | 5 | 12.17 |
| 08/27/2026 16:18 | 5 | 12.19 |
| 08/27/2026 16:17 | 14 | 12.15 |
| 08/27/2026 16:17 | 10 | 12.14 |
| 08/27/2026 16:17 | 30 | 12.14 |
| 08/27/2026 16:17 | 1 | 12.14 |
| 08/27/2026 16:17 | 19 | 12.04 |
| 08/27/2026 16:17 | 19 | 12.04 |
| 08/27/2026 16:17 | 90 | 12.04 |
| 08/27/2026 16:17 | 325 | 12.04 |
| 08/27/2026 16:17 | 75 | 12.04 |
| 08/27/2026 16:17 | 19 | 12.04 |
| 08/27/2026 16:17 | 16 | 12.04 |
| 08/27/2026 16:17 | 100 | 12.04 |
| 08/27/2026 16:17 | 1 | 12.05 |
| 08/27/2026 16:17 | 14 | 12.06 |
| 08/27/2026 16:17 | 1 | 12.06 |
| 08/27/2026 16:15 | 38 | 12.085 |
| 08/27/2026 16:15 | 20 | 12.08 |
| 08/27/2026 16:14 | 25 | 12.08 |
| 08/27/2026 16:04 | 10 | 12.00 |
| 08/27/2026 16:04 | 22 | 11.97 |
| 08/27/2026 16:04 | 48 | 11.97 |
| 08/27/2026 16:04 | 100 | 11.97 |
| 08/27/2026 16:04 | 22 | 11.96 |
| 08/27/2026 16:04 | 1 | 11.96 |
| 08/27/2026 16:00 | 1 | 11.96 |
| 08/27/2026 16:00 | 4 | 11.95 |
| 08/27/2026 15:41 | 1 | 11.79 |
| 08/27/2026 15:33 | 2 | 11.90 |
| 08/27/2026 15:33 | 25 | 11.79 |
| 08/27/2026 15:30 | 519 | 11.69 |
| 08/27/2026 14:21 | 1 | 11.61 |
| 08/27/2026 14:21 | 1 | 11.61 |
| 08/27/2026 14:20 | 1 | 11.61 |
| 08/27/2026 14:19 | 1 | 11.90 |
| 08/27/2026 14:19 | 1 | 11.80 |
| 08/27/2026 14:18 | 1 | 11.75 |
| 08/27/2026 13:41 | 1 | 11.85 |
| 08/27/2026 13:41 | 2 | 11.86 |
| 08/27/2026 13:41 | 1 | 11.80 |
| 08/27/2026 13:41 | 1 | 11.80 |
| 08/27/2026 13:41 | 1 | 11.75 |
| 08/27/2026 13:40 | 1 | 11.61 |
| 08/27/2026 13:40 | 1 | 11.61 |