Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:30:10
|
Geld
04.11.2025 -
17:30:57
|
Geld Volumen |
Brief
04.11.2025 -
17:30:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.34
-0.34
(
-4.43% )
|
7.28
|
100 |
7.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:30 | 100 | 7.32 |
| 11/04/2025 11:30 | 4 | 7.32 |
| 11/04/2025 11:30 | 1 | 7.32 |
| 11/04/2025 11:30 | 3 | 7.32 |
| 11/04/2025 11:30 | 88 | 7.32 |
| 11/04/2025 11:30 | 12 | 7.32 |
| 11/04/2025 11:30 | 37 | 7.32 |
| 11/04/2025 11:30 | 1 | 7.33 |
| 11/04/2025 11:30 | 97 | 7.33 |
| 11/04/2025 11:30 | 3 | 7.33 |
| 11/04/2025 11:30 | 76 | 7.33 |
| 11/04/2025 11:30 | 100 | 7.32 |
| 11/04/2025 11:29 | 407 | 7.3161 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 5 | 7.315 |
| 11/04/2025 11:29 | 1 | 7.315 |
| 11/04/2025 11:29 | 2 | 7.33 |
| 11/04/2025 11:28 | 100 | 7.33 |
| 11/04/2025 11:28 | 1 | 7.33 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 1 | 7.315 |
| 11/04/2025 11:27 | 5 | 7.315 |
| 11/04/2025 11:27 | 64 | 7.30 |
| 11/04/2025 11:27 | 35 | 7.31 |
| 11/04/2025 11:27 | 31 | 7.31 |
| 11/04/2025 11:27 | 2 | 7.315753 |
| 11/04/2025 11:26 | 31 | 7.31 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 5 | 7.32 |
| 11/04/2025 11:26 | 34 | 7.32 |
| 11/04/2025 11:26 | 31 | 7.31 |
| 11/04/2025 11:26 | 1 | 7.316458 |
| 11/04/2025 11:25 | 1 | 7.32 |
| 11/04/2025 11:25 | 18 | 7.31 |
| 11/04/2025 11:25 | 13 | 7.31 |
| 11/04/2025 11:25 | 1 | 7.35 |
| 11/04/2025 11:25 | 3 | 7.31 |
| 11/04/2025 11:25 | 10 | 7.32 |
| 11/04/2025 11:25 | 31 | 7.32 |
| 11/04/2025 11:25 | 1 | 7.3538 |
| 11/04/2025 11:25 | 1 | 7.3538 |