Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:43:10
|
Bid
11/04/2025 -
17:45:22
|
Bid Volume |
Ask
11/04/2025 -
17:45:22
|
Ask Volume |
|---|---|---|---|---|
|
7.37
-0.31
(
-4.04% )
|
7.33
|
100 |
7.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:42 | 6 | 7.36 |
| 11/04/2025 11:42 | 1 | 7.33 |
| 11/04/2025 11:42 | 1 | 7.31 |
| 11/04/2025 11:42 | 8 | 7.35 |
| 11/04/2025 11:42 | 14 | 7.33 |
| 11/04/2025 11:42 | 39 | 7.33 |
| 11/04/2025 11:42 | 100 | 7.325 |
| 11/04/2025 11:42 | 5 | 7.325 |
| 11/04/2025 11:42 | 5 | 7.325 |
| 11/04/2025 11:42 | 5 | 7.325 |
| 11/04/2025 11:42 | 5 | 7.325 |
| 11/04/2025 11:42 | 100 | 7.325 |
| 11/04/2025 11:42 | 1 | 7.325 |
| 11/04/2025 11:42 | 100 | 7.33 |
| 11/04/2025 11:42 | 319 | 7.33 |
| 11/04/2025 11:42 | 38 | 7.33 |
| 11/04/2025 11:42 | 43 | 7.33 |
| 11/04/2025 11:42 | 28 | 7.33 |
| 11/04/2025 11:42 | 1 | 7.33 |
| 11/04/2025 11:42 | 100 | 7.33 |
| 11/04/2025 11:42 | 2 | 7.323042 |
| 11/04/2025 11:41 | 71 | 7.3269 |
| 11/04/2025 11:41 | 21 | 7.31 |
| 11/04/2025 11:40 | 26 | 7.33 |
| 11/04/2025 11:38 | 5 | 7.33 |
| 11/04/2025 11:38 | 5 | 7.33 |
| 11/04/2025 11:38 | 1 | 7.36 |
| 11/04/2025 11:38 | 3 | 7.36 |
| 11/04/2025 11:38 | 1 | 7.35 |
| 11/04/2025 11:38 | 100 | 7.33 |