Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.67
-0.21
(
-3.05% )
|
6.67
|
200 |
6.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.67 |
| 06/17/2026 23:20 | � | 6.67 |
| 06/17/2026 22:30 | � | 6.67 |
| 06/17/2026 22:00 | � | 6.67 |
| 06/17/2026 22:00 | 7860 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 3 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 4 | 6.69 |
| 06/17/2026 21:59 | 3 | 6.69 |
| 06/17/2026 21:59 | 20 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 2 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 5 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 2 | 6.69 |
| 06/17/2026 21:59 | 5 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 2 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 98 | 6.69 |
| 06/17/2026 21:59 | 30 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 61 | 6.69 |
| 06/17/2026 21:59 | 39 | 6.69 |
| 06/17/2026 21:59 | 10 | 6.69 |
| 06/17/2026 21:59 | 80 | 6.69 |
| 06/17/2026 21:59 | 20 | 6.69 |
| 06/17/2026 21:59 | 109 | 6.69 |
| 06/17/2026 21:59 | 86 | 6.69 |
| 06/17/2026 21:59 | 5 | 6.69 |
| 06/17/2026 21:59 | 3 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 52 | 6.67 |
| 06/17/2026 21:59 | 3 | 6.67 |
| 06/17/2026 21:59 | 233 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.66 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 2 | 6.66 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.66 |
| 06/17/2026 21:59 | 1 | 6.66 |
| 06/17/2026 21:59 | 35 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 33 | 6.68 |
| 06/17/2026 21:59 | 69 | 6.68 |
| 06/17/2026 21:59 | 14 | 6.66 |
| 06/17/2026 21:59 | 4 | 6.66 |
| 06/17/2026 21:59 | 12 | 6.66 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 9 | 6.67 |
| 06/17/2026 21:59 | 112 | 6.67 |
| 06/17/2026 21:59 | 56 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 274 | 6.68 |
| 06/17/2026 21:59 | 66 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 21 | 6.68 |
| 06/17/2026 21:59 | 3 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 1 | 6.69 |
| 06/17/2026 21:59 | 5 | 6.69 |
| 06/17/2026 21:59 | 6 | 6.66 |
| 06/17/2026 21:59 | 21 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 56 | 6.685 |
| 06/17/2026 21:59 | 44 | 6.685 |
| 06/17/2026 21:58 | 2 | 6.685 |
| 06/17/2026 21:58 | 21 | 6.69 |
| 06/17/2026 21:58 | 1 | 6.69 |
| 06/17/2026 21:58 | 31 | 6.69 |
| 06/17/2026 21:57 | 5 | 6.69 |
| 06/17/2026 21:57 | 10 | 6.69 |
| 06/17/2026 21:57 | 1 | 6.69 |
| 06/17/2026 21:57 | 10 | 6.68 |
| 06/17/2026 21:57 | 2 | 6.68 |
| 06/17/2026 21:57 | 76 | 6.68 |
| 06/17/2026 21:57 | 36 | 6.68 |
| 06/17/2026 21:57 | 9 | 6.68 |
| 06/17/2026 21:57 | 44 | 6.68 |
| 06/17/2026 21:57 | 42 | 6.68 |
| 06/17/2026 21:57 | 30 | 6.70 |
| 06/17/2026 21:57 | 9 | 6.69 |
| 06/17/2026 21:57 | 22 | 6.69 |
| 06/17/2026 21:57 | 7 | 6.70 |
| 06/17/2026 21:57 | 10 | 6.70 |
| 06/17/2026 21:57 | 2 | 6.70 |
| 06/17/2026 21:57 | 51 | 6.67 |
| 06/17/2026 21:57 | 28 | 6.67 |
| 06/17/2026 21:57 | 21 | 6.67 |
| 06/17/2026 21:57 | 5 | 6.66 |
| 06/17/2026 21:57 | 169 | 6.66 |
| 06/17/2026 21:57 | 24 | 6.66 |
| 06/17/2026 21:57 | 5 | 6.66 |
| 06/17/2026 21:57 | 5 | 6.66 |
| 06/17/2026 21:57 | 55 | 6.66 |
| 06/17/2026 21:57 | 30 | 6.66 |
| 06/17/2026 21:57 | 46 | 6.66 |
| 06/17/2026 21:57 | 5 | 6.66 |
| 06/17/2026 21:57 | 1 | 6.66 |
| 06/17/2026 21:57 | 7 | 6.66 |
| 06/17/2026 21:57 | 29 | 6.66 |
| 06/17/2026 21:57 | 9 | 6.66 |
| 06/17/2026 21:57 | 14 | 6.66 |
| 06/17/2026 21:57 | 6 | 6.66 |
| 06/17/2026 21:57 | 19 | 6.66 |
| 06/17/2026 21:57 | 4 | 6.66 |
| 06/17/2026 21:57 | 7 | 6.66 |
| 06/17/2026 21:57 | 14 | 6.66 |
| 06/17/2026 21:57 | 3 | 6.66 |
| 06/17/2026 21:57 | 1 | 6.65 |
| 06/17/2026 21:57 | 2 | 6.66 |
| 06/17/2026 21:57 | 7 | 6.66 |
| 06/17/2026 21:56 | 52 | 6.65 |
| 06/17/2026 21:56 | 2 | 6.65 |
| 06/17/2026 21:56 | 24 | 6.64 |
| 06/17/2026 21:56 | 12 | 6.64 |
| 06/17/2026 21:56 | 2 | 6.64 |
| 06/17/2026 21:56 | 8 | 6.64 |
| 06/17/2026 21:56 | 67 | 6.64 |
| 06/17/2026 21:56 | 19 | 6.65 |
| 06/17/2026 21:55 | 23 | 6.65 |
| 06/17/2026 21:55 | 25 | 6.65 |
| 06/17/2026 21:55 | 10 | 6.65 |
| 06/17/2026 21:55 | 10 | 6.65 |
| 06/17/2026 21:55 | 10 | 6.65 |
| 06/17/2026 21:55 | 25 | 6.65 |
| 06/17/2026 21:55 | 19 | 6.65 |
| 06/17/2026 21:55 | 5 | 6.65 |
| 06/17/2026 21:55 | 10 | 6.65 |
| 06/17/2026 21:55 | 66 | 6.65 |
| 06/17/2026 21:55 | 5 | 6.65 |
| 06/17/2026 21:55 | 35 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 69 | 6.65 |
| 06/17/2026 21:55 | 2 | 6.64 |
| 06/17/2026 21:55 | 24 | 6.64 |
| 06/17/2026 21:55 | 29 | 6.64 |
| 06/17/2026 21:55 | 13 | 6.64 |
| 06/17/2026 21:55 | 22 | 6.64 |
| 06/17/2026 21:55 | 26 | 6.64 |
| 06/17/2026 21:55 | 13 | 6.64 |
| 06/17/2026 21:55 | 13 | 6.64 |
| 06/17/2026 21:55 | 13 | 6.64 |
| 06/17/2026 21:55 | 34 | 6.64 |
| 06/17/2026 21:55 | 32 | 6.64 |
| 06/17/2026 21:55 | 273 | 6.64 |
| 06/17/2026 21:55 | 27 | 6.64 |
| 06/17/2026 21:55 | 25 | 6.63 |
| 06/17/2026 21:55 | 104 | 6.63 |
| 06/17/2026 21:55 | 100 | 6.63 |
| 06/17/2026 21:55 | 8 | 6.63 |
| 06/17/2026 21:55 | 118 | 6.63 |
| 06/17/2026 21:55 | 78 | 6.63 |
| 06/17/2026 21:55 | 22 | 6.63 |
| 06/17/2026 21:55 | 100 | 6.63 |
| 06/17/2026 21:55 | 5 | 6.62 |
| 06/17/2026 21:55 | 13 | 6.62 |
| 06/17/2026 21:55 | 26 | 6.62 |
| 06/17/2026 21:55 | 1 | 6.61 |
| 06/17/2026 21:55 | 74 | 6.62 |
| 06/17/2026 21:55 | 17 | 6.605 |
| 06/17/2026 21:55 | 5 | 6.605 |
| 06/17/2026 21:55 | 21 | 6.605 |
| 06/17/2026 21:55 | 18 | 6.605 |
| 06/17/2026 21:55 | 2 | 6.605 |
| 06/17/2026 21:55 | 8 | 6.605 |
| 06/17/2026 21:55 | 18 | 6.605 |
| 06/17/2026 21:55 | 17 | 6.605 |
| 06/17/2026 21:55 | 9 | 6.605 |
| 06/17/2026 21:55 | 56 | 6.61 |
| 06/17/2026 21:55 | 96 | 6.61 |
| 06/17/2026 21:55 | 100 | 6.60 |
| 06/17/2026 21:55 | 12 | 6.57 |
| 06/17/2026 21:54 | 23 | 6.585 |
| 06/17/2026 21:54 | 48 | 6.585 |
| 06/17/2026 21:44 | 24 | 6.64 |
| 06/17/2026 21:42 | 33 | 6.64 |
| 06/17/2026 21:42 | 31 | 6.64 |
| 06/17/2026 21:41 | 26 | 6.64 |
| 06/17/2026 21:41 | 31 | 6.64 |
| 06/17/2026 21:29 | 53 | 6.65 |
| 06/17/2026 21:27 | 26 | 6.66 |
| 06/17/2026 21:27 | 9 | 6.66 |
| 06/17/2026 21:27 | 55 | 6.65 |
| 06/17/2026 21:27 | 100 | 6.64 |
| 06/17/2026 21:27 | 2 | 6.63 |
| 06/17/2026 21:27 | 5 | 6.63 |
| 06/17/2026 21:27 | 100 | 6.63 |
| 06/17/2026 21:27 | 14 | 6.63 |
| 06/17/2026 21:26 | 200 | 6.62 |
| 06/17/2026 21:26 | 3 | 6.62 |
| 06/17/2026 21:26 | 30 | 6.62 |
| 06/17/2026 21:26 | 1 | 6.62 |
| 06/17/2026 21:26 | 64 | 6.62 |
| 06/17/2026 21:26 | 36 | 6.61 |
| 06/17/2026 21:23 | 17 | 6.61 |
| 06/17/2026 21:23 | 17 | 6.61 |
| 06/17/2026 21:22 | 86 | 6.63 |
| 06/17/2026 21:22 | 30 | 6.63 |
| 06/17/2026 21:22 | 126 | 6.59 |
| 06/17/2026 21:22 | 65 | 6.61 |
| 06/17/2026 21:22 | 5 | 6.62 |
| 06/17/2026 21:22 | 13 | 6.605 |
| 06/17/2026 21:22 | 83 | 6.61 |
| 06/17/2026 21:22 | 100 | 6.61 |
| 06/17/2026 21:22 | 100 | 6.61 |
| 06/17/2026 21:22 | 200 | 6.61 |
| 06/17/2026 21:22 | 11 | 6.61 |
| 06/17/2026 21:22 | 5 | 6.61 |
| 06/17/2026 21:22 | 80 | 6.61 |
| 06/17/2026 21:22 | 60 | 6.61 |
| 06/17/2026 21:22 | 200 | 6.61 |
| 06/17/2026 21:21 | 100 | 6.60 |
| 06/17/2026 21:21 | 100 | 6.59 |
| 06/17/2026 21:21 | 200 | 6.58 |
| 06/17/2026 21:21 | 125 | 6.58 |
| 06/17/2026 21:21 | 10 | 6.58 |
| 06/17/2026 21:21 | 6 | 6.58 |
| 06/17/2026 21:21 | 306 | 6.58 |
| 06/17/2026 21:21 | 194 | 6.58 |
| 06/17/2026 21:21 | 20 | 6.59 |
| 06/17/2026 21:21 | 25 | 6.60 |
| 06/17/2026 21:21 | 18 | 6.60 |
| 06/17/2026 21:21 | 31 | 6.60 |
| 06/17/2026 21:21 | 5 | 6.60 |
| 06/17/2026 21:21 | 20 | 6.60 |
| 06/17/2026 21:21 | 26 | 6.60 |
| 06/17/2026 21:21 | 52 | 6.60 |
| 06/17/2026 21:21 | 20 | 6.60 |
| 06/17/2026 21:21 | 31 | 6.60 |
| 06/17/2026 21:21 | 25 | 6.60 |
| 06/17/2026 21:21 | 5 | 6.60 |
| 06/17/2026 21:19 | 64 | 6.615 |
| 06/17/2026 21:14 | 100 | 6.63 |
| 06/17/2026 21:09 | 100 | 6.61 |
| 06/17/2026 21:09 | 89 | 6.62 |
| 06/17/2026 21:09 | 100 | 6.62 |
| 06/17/2026 21:09 | 200 | 6.63 |
| 06/17/2026 21:09 | 4 | 6.63 |
| 06/17/2026 21:09 | 12 | 6.63 |
| 06/17/2026 21:09 | 500 | 6.63 |
| 06/17/2026 21:09 | 100 | 6.63 |
| 06/17/2026 21:09 | 100 | 6.63 |
| 06/17/2026 21:02 | 2 | 6.61 |
| 06/17/2026 21:02 | 10 | 6.62 |
| 06/17/2026 21:02 | 12 | 6.62 |
| 06/17/2026 21:02 | 12 | 6.64 |
| 06/17/2026 20:56 | 22 | 6.66 |
| 06/17/2026 20:56 | 1 | 6.66 |
| 06/17/2026 20:56 | 8 | 6.66 |
| 06/17/2026 20:56 | 24 | 6.66 |
| 06/17/2026 20:56 | 76 | 6.66 |
| 06/17/2026 20:55 | 100 | 6.71 |
| 06/17/2026 20:54 | 100 | 6.66 |
| 06/17/2026 20:54 | 324 | 6.66 |
| 06/17/2026 20:54 | 100 | 6.67 |
| 06/17/2026 20:54 | 100 | 6.685 |
| 06/17/2026 20:54 | 93 | 6.70 |
| 06/17/2026 20:54 | 7 | 6.70 |
| 06/17/2026 20:54 | 72 | 6.67 |
| 06/17/2026 20:54 | 16 | 6.67 |
| 06/17/2026 20:52 | 10 | 6.705 |
| 06/17/2026 20:49 | 10 | 6.70 |
| 06/17/2026 20:48 | 35 | 6.74 |
| 06/17/2026 20:47 | 37 | 6.67 |
| 06/17/2026 20:47 | 49 | 6.67 |
| 06/17/2026 20:47 | 10 | 6.67 |
| 06/17/2026 20:47 | 4 | 6.67 |
| 06/17/2026 20:47 | 45 | 6.66 |
| 06/17/2026 20:47 | 71 | 6.66 |
| 06/17/2026 20:47 | 22 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 2 | 6.66 |
| 06/17/2026 20:47 | 4 | 6.66 |
| 06/17/2026 20:47 | 6 | 6.66 |
| 06/17/2026 20:47 | 100 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 2 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 6 | 6.66 |
| 06/17/2026 20:47 | 3 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 7 | 6.66 |
| 06/17/2026 20:47 | 2 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 3 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 1 | 6.66 |
| 06/17/2026 20:47 | 300 | 6.66 |
| 06/17/2026 20:47 | 56 | 6.66 |
| 06/17/2026 20:47 | 6 | 6.66 |
| 06/17/2026 20:47 | 14 | 6.66 |
| 06/17/2026 20:47 | 86 | 6.66 |
| 06/17/2026 20:45 | 2 | 6.64 |
| 06/17/2026 20:45 | 42 | 6.645 |
| 06/17/2026 20:45 | 28 | 6.64 |
| 06/17/2026 20:45 | 58 | 6.65 |
| 06/17/2026 20:45 | 42 | 6.65 |
| 06/17/2026 20:45 | 18 | 6.64 |
| 06/17/2026 20:45 | 14 | 6.64 |
| 06/17/2026 20:45 | 34 | 6.65 |
| 06/17/2026 20:45 | 66 | 6.65 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 86 | 6.64 |
| 06/17/2026 20:45 | 14 | 6.645 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 400 | 6.65 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 40 | 6.65 |
| 06/17/2026 20:45 | 21 | 6.65 |
| 06/17/2026 20:45 | 8 | 6.65 |
| 06/17/2026 20:45 | 100 | 6.65 |
| 06/17/2026 20:45 | 65 | 6.65 |
| 06/17/2026 20:44 | 35 | 6.65 |
| 06/17/2026 20:44 | 15 | 6.65 |
| 06/17/2026 20:44 | 16 | 6.65 |
| 06/17/2026 20:44 | 50 | 6.65 |
| 06/17/2026 20:43 | 50 | 6.65 |
| 06/17/2026 20:43 | 100 | 6.65 |
| 06/17/2026 20:43 | 30 | 6.65 |
| 06/17/2026 20:43 | 2 | 6.65 |
| 06/17/2026 20:43 | 7 | 6.65 |
| 06/17/2026 20:34 | 100 | 6.605 |
| 06/17/2026 20:34 | 10 | 6.605 |
| 06/17/2026 20:21 | 28 | 6.63 |
| 06/17/2026 20:17 | 4 | 6.62 |
| 06/17/2026 20:17 | 26 | 6.62 |
| 06/17/2026 20:17 | 75 | 6.62 |
| 06/17/2026 20:16 | 25 | 6.635 |
| 06/17/2026 20:16 | 100 | 6.63 |
| 06/17/2026 20:16 | 100 | 6.62 |
| 06/17/2026 20:16 | 38 | 6.61 |
| 06/17/2026 20:16 | 6 | 6.61 |
| 06/17/2026 20:16 | 32 | 6.61 |
| 06/17/2026 20:16 | 1 | 6.61 |
| 06/17/2026 20:16 | 1 | 6.61 |
| 06/17/2026 20:16 | 35 | 6.61 |
| 06/17/2026 20:16 | 13 | 6.60 |
| 06/17/2026 20:16 | 45 | 6.60 |
| 06/17/2026 20:15 | 60 | 6.58 |
| 06/17/2026 20:15 | 100 | 6.58 |
| 06/17/2026 20:15 | 6 | 6.58 |
| 06/17/2026 20:15 | 40 | 6.58 |
| 06/17/2026 20:15 | 12 | 6.58 |
| 06/17/2026 20:15 | 18 | 6.58 |
| 06/17/2026 20:15 | 30 | 6.58 |
| 06/17/2026 20:14 | 100 | 6.56 |
| 06/17/2026 20:13 | 3 | 6.57 |
| 06/17/2026 20:13 | 1 | 6.57 |
| 06/17/2026 20:13 | 1 | 6.57 |
| 06/17/2026 20:13 | 100 | 6.57 |
| 06/17/2026 20:13 | 100 | 6.57 |
| 06/17/2026 20:13 | 97 | 6.57 |
| 06/17/2026 20:12 | 25 | 6.585 |
| 06/17/2026 20:11 | 32 | 6.59 |
| 06/17/2026 20:11 | 168 | 6.59 |
| 06/17/2026 20:11 | 75 | 6.59 |
| 06/17/2026 20:11 | 25 | 6.59 |
| 06/17/2026 20:10 | 25 | 6.595 |
| 06/17/2026 20:10 | 25 | 6.595 |
| 06/17/2026 20:06 | 25 | 6.60 |
| 06/17/2026 20:06 | 100 | 6.59 |
| 06/17/2026 20:06 | 20 | 6.60 |
| 06/17/2026 20:06 | 23 | 6.60 |
| 06/17/2026 20:06 | 45 | 6.60 |
| 06/17/2026 20:06 | 13 | 6.60 |
| 06/17/2026 20:06 | 18 | 6.60 |
| 06/17/2026 20:04 | 1 | 6.65 |
| 06/17/2026 20:03 | 1 | 6.66 |
| 06/17/2026 20:02 | 2 | 6.66 |
| 06/17/2026 20:02 | 1 | 6.66 |
| 06/17/2026 20:02 | 4 | 6.66 |
| 06/17/2026 20:02 | 32 | 6.66 |
| 06/17/2026 20:02 | 23 | 6.66 |
| 06/17/2026 20:02 | 3 | 6.66 |
| 06/17/2026 20:02 | 10 | 6.66 |
| 06/17/2026 20:02 | 6 | 6.66 |
| 06/17/2026 20:02 | 3 | 6.66 |
| 06/17/2026 20:02 | 6 | 6.69 |
| 06/17/2026 20:02 | 16 | 6.69 |
| 06/17/2026 20:02 | 32 | 6.69 |
| 06/17/2026 20:01 | 4 | 6.72 |
| 06/17/2026 20:01 | 96 | 6.71 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 19 | 6.69 |
| 06/17/2026 20:00 | 6 | 6.69 |
| 06/17/2026 20:00 | 18 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 25 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 19:54 | 43 | 6.70 |
| 06/17/2026 19:50 | 34 | 6.69 |
| 06/17/2026 19:50 | 22 | 6.69 |
| 06/17/2026 19:50 | 10 | 6.69 |
| 06/17/2026 19:50 | 22 | 6.69 |
| 06/17/2026 19:47 | 6 | 6.705 |
| 06/17/2026 19:47 | 86 | 6.69 |
| 06/17/2026 19:47 | 2 | 6.69 |
| 06/17/2026 19:47 | 1 | 6.69 |
| 06/17/2026 19:47 | 11 | 6.705 |
| 06/17/2026 19:46 | 26 | 6.71 |
| 06/17/2026 19:46 | 3 | 6.705 |
| 06/17/2026 19:45 | 6 | 6.705 |
| 06/17/2026 19:45 | 6 | 6.705 |
| 06/17/2026 19:44 | 20 | 6.705 |
| 06/17/2026 19:42 | 76 | 6.69 |
| 06/17/2026 19:42 | 14 | 6.71 |
| 06/17/2026 19:42 | 10 | 6.71 |
| 06/17/2026 19:40 | 5 | 6.71 |
| 06/17/2026 19:40 | 19 | 6.71 |
| 06/17/2026 19:40 | 6 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 20 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:34 | 25 | 6.71 |
| 06/17/2026 19:32 | 10 | 6.715 |
| 06/17/2026 19:32 | 10 | 6.715 |
| 06/17/2026 19:32 | 6 | 6.715 |
| 06/17/2026 19:24 | 36 | 6.72 |
| 06/17/2026 19:24 | 30 | 6.72 |
| 06/17/2026 19:24 | 40 | 6.72 |
| 06/17/2026 19:24 | 29 | 6.72 |
| 06/17/2026 19:24 | 34 | 6.72 |
| 06/17/2026 19:23 | 25 | 6.71 |
| 06/17/2026 19:22 | 1 | 6.71 |
| 06/17/2026 19:22 | 4 | 6.69 |
| 06/17/2026 19:22 | 20 | 6.69 |
| 06/17/2026 19:22 | 40 | 6.70 |
| 06/17/2026 19:22 | 29 | 6.70 |
| 06/17/2026 19:22 | 7 | 6.715 |
| 06/17/2026 19:22 | 12 | 6.73 |
| 06/17/2026 19:22 | 2 | 6.715 |
| 06/17/2026 19:21 | 100 | 6.715 |
| 06/17/2026 19:21 | 10 | 6.715 |
| 06/17/2026 19:21 | 3 | 6.715 |
| 06/17/2026 19:19 | 6 | 6.715 |
| 06/17/2026 19:19 | 3 | 6.715 |
| 06/17/2026 19:10 | 2 | 6.73 |
| 06/17/2026 19:10 | 22 | 6.73 |
| 06/17/2026 19:10 | 7 | 6.73 |
| 06/17/2026 19:08 | 20 | 6.72 |
| 06/17/2026 18:57 | 19 | 6.73 |
| 06/17/2026 18:54 | 31 | 6.72 |
| 06/17/2026 18:52 | 66 | 6.725 |
| 06/17/2026 18:52 | 33 | 6.72 |
| 06/17/2026 18:51 | 22 | 6.71 |
| 06/17/2026 18:51 | 78 | 6.71 |
| 06/17/2026 18:51 | 7 | 6.71 |
| 06/17/2026 18:36 | 30 | 6.69 |
| 06/17/2026 18:36 | 8 | 6.69 |
| 06/17/2026 18:36 | 10 | 6.69 |
| 06/17/2026 18:36 | 10 | 6.69 |
| 06/17/2026 18:36 | 67 | 6.69 |
| 06/17/2026 18:36 | 8 | 6.70 |
| 06/17/2026 18:36 | 5 | 6.70 |
| 06/17/2026 18:34 | 2 | 6.70 |
| 06/17/2026 18:32 | 7 | 6.70 |
| 06/17/2026 18:32 | 100 | 6.69 |
| 06/17/2026 18:22 | 31 | 6.68 |
| 06/17/2026 18:22 | 3 | 6.68 |
| 06/17/2026 18:22 | 200 | 6.68 |
| 06/17/2026 18:22 | 3 | 6.68 |
| 06/17/2026 18:22 | 100 | 6.68 |
| 06/17/2026 18:21 | 3 | 6.69 |
| 06/17/2026 18:21 | 100 | 6.69 |
| 06/17/2026 18:21 | 2 | 6.69 |
| 06/17/2026 18:21 | 23 | 6.70 |
| 06/17/2026 18:21 | 32 | 6.71 |
| 06/17/2026 18:21 | 50 | 6.71 |
| 06/17/2026 18:21 | 38 | 6.71 |
| 06/17/2026 18:21 | 100 | 6.71 |
| 06/17/2026 18:20 | 4 | 6.72 |
| 06/17/2026 18:20 | 10 | 6.72 |
| 06/17/2026 18:20 | 10 | 6.72 |
| 06/17/2026 18:16 | 6 | 6.70 |
| 06/17/2026 18:12 | 10 | 6.705 |
| 06/17/2026 18:10 | 10 | 6.705 |
| 06/17/2026 18:10 | 6 | 6.705 |
| 06/17/2026 18:07 | 6 | 6.695 |
| 06/17/2026 18:07 | 86 | 6.67 |
| 06/17/2026 18:07 | 14 | 6.695 |
| 06/17/2026 17:56 | 33 | 6.67 |
| 06/17/2026 17:56 | 7 | 6.67 |
| 06/17/2026 17:54 | 50 | 6.67 |
| 06/17/2026 17:50 | 13 | 6.695 |
| 06/17/2026 17:50 | 6 | 6.685 |
| 06/17/2026 17:50 | 54 | 6.68 |
| 06/17/2026 17:50 | 46 | 6.68 |
| 06/17/2026 17:47 | 12 | 6.66 |
| 06/17/2026 17:47 | 1 | 6.66 |
| 06/17/2026 17:47 | 2 | 6.66 |
| 06/17/2026 17:47 | 3 | 6.66 |
| 06/17/2026 17:47 | 1 | 6.66 |
| 06/17/2026 17:47 | 60 | 6.66 |
| 06/17/2026 17:47 | 2 | 6.66 |
| 06/17/2026 17:47 | 5 | 6.66 |
| 06/17/2026 17:47 | 11 | 6.66 |
| 06/17/2026 17:47 | 1 | 6.66 |
| 06/17/2026 17:47 | 7 | 6.66 |
| 06/17/2026 17:47 | 2 | 6.66 |
| 06/17/2026 17:47 | 16 | 6.66 |
| 06/17/2026 17:47 | 75 | 6.66 |
| 06/17/2026 17:47 | 2 | 6.66 |
| 06/17/2026 17:47 | 9 | 6.66 |
| 06/17/2026 17:47 | 5 | 6.66 |
| 06/17/2026 17:47 | 30 | 6.66 |
| 06/17/2026 17:47 | 36 | 6.66 |
| 06/17/2026 17:47 | 100 | 6.66 |
| 06/17/2026 17:44 | 10 | 6.64 |
| 06/17/2026 17:43 | 42 | 6.64 |
| 06/17/2026 17:43 | 1 | 6.64 |
| 06/17/2026 17:43 | 9 | 6.64 |
| 06/17/2026 17:42 | 6 | 6.64 |
| 06/17/2026 17:40 | 14 | 6.63 |
| 06/17/2026 17:40 | 9 | 6.63 |
| 06/17/2026 17:39 | 20 | 6.64 |
| 06/17/2026 17:38 | 100 | 6.65 |
| 06/17/2026 17:38 | 2 | 6.65 |
| 06/17/2026 17:38 | 100 | 6.66 |
| 06/17/2026 17:38 | 100 | 6.67 |
| 06/17/2026 17:38 | 77 | 6.67 |
| 06/17/2026 17:37 | 10 | 6.69 |
| 06/17/2026 17:36 | 23 | 6.67 |
| 06/17/2026 17:36 | 10 | 6.68 |
| 06/17/2026 17:36 | 40 | 6.68 |
| 06/17/2026 17:36 | 5 | 6.69 |
| 06/17/2026 17:36 | 5 | 6.69 |
| 06/17/2026 17:35 | 100 | 6.68 |
| 06/17/2026 17:35 | 40 | 6.68 |
| 06/17/2026 17:35 | 12 | 6.70 |
| 06/17/2026 17:34 | 10 | 6.70 |
| 06/17/2026 17:30 | 20 | 6.68 |
| 06/17/2026 17:30 | 10 | 6.70 |
| 06/17/2026 17:26 | 25 | 6.70 |
| 06/17/2026 17:26 | 25 | 6.70 |
| 06/17/2026 17:26 | 25 | 6.70 |
| 06/17/2026 17:26 | 25 | 6.70 |
| 06/17/2026 17:26 | 10 | 6.70 |
| 06/17/2026 17:25 | 25 | 6.70 |
| 06/17/2026 17:25 | 25 | 6.70 |
| 06/17/2026 17:25 | 25 | 6.70 |
| 06/17/2026 17:25 | 25 | 6.70 |
| 06/17/2026 17:25 | 10 | 6.70 |
| 06/17/2026 17:25 | 2 | 6.68 |
| 06/17/2026 17:25 | 42 | 6.68 |
| 06/17/2026 17:25 | 58 | 6.68 |
| 06/17/2026 17:25 | 22 | 6.69 |
| 06/17/2026 17:24 | 100 | 6.72 |
| 06/17/2026 17:24 | 100 | 6.72 |
| 06/17/2026 17:22 | 6 | 6.74 |
| 06/17/2026 17:22 | 25 | 6.74 |
| 06/17/2026 17:22 | 6 | 6.73 |
| 06/17/2026 17:22 | 100 | 6.73 |
| 06/17/2026 17:22 | 100 | 6.72 |
| 06/17/2026 17:22 | 45 | 6.73 |
| 06/17/2026 17:22 | 55 | 6.73 |
| 06/17/2026 17:22 | 45 | 6.73 |
| 06/17/2026 17:22 | 14 | 6.735 |
| 06/17/2026 17:22 | 55 | 6.73 |
| 06/17/2026 17:22 | 100 | 6.75 |
| 06/17/2026 17:22 | 4 | 6.75 |
| 06/17/2026 17:22 | 30 | 6.75 |
| 06/17/2026 17:22 | 70 | 6.75 |
| 06/17/2026 17:22 | 100 | 6.75 |
| 06/17/2026 17:16 | 5 | 6.72 |
| 06/17/2026 17:16 | 25 | 6.72 |
| 06/17/2026 17:16 | 6 | 6.72 |
| 06/17/2026 17:16 | 3 | 6.74 |
| 06/17/2026 17:16 | 12 | 6.73 |
| 06/17/2026 17:16 | 17 | 6.73 |
| 06/17/2026 17:14 | 100 | 6.73 |
| 06/17/2026 17:14 | 1 | 6.74 |
| 06/17/2026 17:14 | 1 | 6.74 |
| 06/17/2026 17:14 | 1 | 6.74 |
| 06/17/2026 17:14 | 2 | 6.74 |
| 06/17/2026 17:14 | 15 | 6.74 |
| 06/17/2026 17:14 | 17 | 6.74 |
| 06/17/2026 17:11 | 46 | 6.73 |
| 06/17/2026 17:09 | 100 | 6.69 |
| 06/17/2026 17:08 | 22 | 6.65 |
| 06/17/2026 17:08 | 10 | 6.695 |
| 06/17/2026 17:04 | 210 | 6.73 |
| 06/17/2026 17:04 | 90 | 6.73 |
| 06/17/2026 17:03 | 90 | 6.74 |
| 06/17/2026 17:03 | 10 | 6.74 |
| 06/17/2026 17:00 | 5 | 6.775 |
| 06/17/2026 17:00 | 25 | 6.775 |
| 06/17/2026 17:00 | 5 | 6.775 |
| 06/17/2026 17:00 | 5 | 6.775 |
| 06/17/2026 17:00 | 25 | 6.775 |
| 06/17/2026 17:00 | 25 | 6.775 |
| 06/17/2026 17:00 | 100 | 6.775 |
| 06/17/2026 17:00 | 22 | 6.77 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 17:00 | 50 | 6.75 |
| 06/17/2026 17:00 | 50 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.74 |
| 06/17/2026 17:00 | 50 | 6.75 |
| 06/17/2026 17:00 | 50 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.74 |
| 06/17/2026 17:00 | 100 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.76 |
| 06/17/2026 17:00 | 100 | 6.74 |
| 06/17/2026 17:00 | 200 | 6.75 |
| 06/17/2026 17:00 | 30 | 6.75 |
| 06/17/2026 17:00 | 70 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.74 |
| 06/17/2026 17:00 | 90 | 6.75 |
| 06/17/2026 17:00 | 10 | 6.75 |
| 06/17/2026 17:00 | 100 | 6.76 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 17:00 | 98 | 6.76 |
| 06/17/2026 17:00 | 2 | 6.76 |
| 06/17/2026 17:00 | 99 | 6.77 |
| 06/17/2026 17:00 | 10 | 6.77 |
| 06/17/2026 17:00 | 1 | 6.77 |
| 06/17/2026 17:00 | 18 | 6.77 |
| 06/17/2026 17:00 | 99 | 6.78 |
| 06/17/2026 17:00 | 1 | 6.78 |
| 06/17/2026 17:00 | 45 | 6.79 |
| 06/17/2026 17:00 | 25 | 6.79 |
| 06/17/2026 17:00 | 30 | 6.79 |
| 06/17/2026 16:56 | 10 | 6.81 |
| 06/17/2026 16:51 | 35 | 6.81 |
| 06/17/2026 16:51 | 43 | 6.81 |
| 06/17/2026 16:51 | 100 | 6.78 |
| 06/17/2026 16:51 | 100 | 6.78 |
| 06/17/2026 16:51 | 35 | 6.78 |
| 06/17/2026 16:51 | 43 | 6.78 |
| 06/17/2026 16:51 | 100 | 6.80 |
| 06/17/2026 16:51 | 100 | 6.81 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 25 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 5 | 6.79 |
| 06/17/2026 16:51 | 25 | 6.79 |
| 06/17/2026 16:51 | 7 | 6.78 |
| 06/17/2026 16:51 | 1 | 6.78 |
| 06/17/2026 16:51 | 60 | 6.79 |
| 06/17/2026 16:51 | 100 | 6.79 |
| 06/17/2026 16:50 | 80 | 6.83 |
| 06/17/2026 16:50 | 16 | 6.83 |
| 06/17/2026 16:49 | 10 | 6.83 |
| 06/17/2026 16:47 | 10 | 6.835 |
| 06/17/2026 16:44 | 30 | 6.835 |
| 06/17/2026 16:39 | 102 | 6.87 |
| 06/17/2026 16:21 | 20 | 6.87 |
| 06/17/2026 16:10 | 31 | 6.88 |
| 06/17/2026 15:30 | 5 | 6.78 |
| 06/17/2026 15:30 | 1 | 7.03 |
| 06/17/2026 15:30 | 25 | 6.78 |
| 06/17/2026 15:30 | 173 | 6.88 |
| 06/17/2026 15:30 | 16 | 6.96 |
| 06/17/2026 15:30 | 1 | 6.96 |
| 06/17/2026 15:30 | 2 | 6.96 |