Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:10
|
Bid
07/01/2025 -
21:48:07
|
Bid Volume |
Ask
07/01/2025 -
21:48:07
|
Ask Volume |
|---|---|---|---|---|
|
9.095
+0.005
(
+0.06% )
|
9.09
|
390,400 |
9.10
|
186,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 20 | 9.0952 |
| 07/01/2025 15:47 | 30 | 9.0954 |
| 07/01/2025 15:47 | 200 | 9.095 |
| 07/01/2025 15:47 | 60 | 9.095 |
| 07/01/2025 15:47 | 40 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.10 |
| 07/01/2025 15:46 | 41 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 277 | 9.0941 |
| 07/01/2025 15:46 | 40 | 9.095 |
| 07/01/2025 15:46 | 40 | 9.095 |
| 07/01/2025 15:46 | 20 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 44 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.10 |
| 07/01/2025 15:46 | 5 | 9.095 |
| 07/01/2025 15:46 | 40 | 9.095 |
| 07/01/2025 15:46 | 55 | 9.095 |
| 07/01/2025 15:46 | 12 | 9.0944 |
| 07/01/2025 15:46 | 50 | 9.095 |
| 07/01/2025 15:46 | 42 | 9.0944 |
| 07/01/2025 15:46 | 27 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.10 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 300 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 20 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 100 | 9.095 |
| 07/01/2025 15:46 | 3 | 9.0951 |
| 07/01/2025 15:46 | 98 | 9.0951 |
| 07/01/2025 15:46 | 9 | 9.0951 |
| 07/01/2025 15:46 | 96 | 9.095 |
| 07/01/2025 15:46 | 713 | 9.09 |
| 07/01/2025 15:46 | 25 | 9.095 |
| 07/01/2025 15:46 | 75 | 9.095 |
| 07/01/2025 15:46 | 45 | 9.095 |
| 07/01/2025 15:46 | 55 | 9.095 |
| 07/01/2025 15:45 | 15 | 9.0943 |
| 07/01/2025 15:45 | 412 | 9.10 |
| 07/01/2025 15:45 | 88 | 9.10 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 5 | 9.095 |
| 07/01/2025 15:45 | 60 | 9.095 |
| 07/01/2025 15:45 | 40 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 392 | 9.0957 |
| 07/01/2025 15:45 | 100 | 9.10 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 15 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 1 | 9.0935 |
| 07/01/2025 15:45 | 1027 | 9.095 |
| 07/01/2025 15:45 | 231 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 34 | 9.0941 |
| 07/01/2025 15:45 | 200 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.0933 |
| 07/01/2025 15:45 | 592 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.10 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 95 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 64 | 9.095 |
| 07/01/2025 15:45 | 36 | 9.095 |
| 07/01/2025 15:45 | 8 | 9.095 |
| 07/01/2025 15:45 | 14 | 9.0932 |
| 07/01/2025 15:45 | 100 | 9.10 |
| 07/01/2025 15:45 | 13 | 9.0932 |
| 07/01/2025 15:45 | 6 | 9.0929 |
| 07/01/2025 15:45 | 80 | 9.095 |
| 07/01/2025 15:45 | 20 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 24 | 9.095 |
| 07/01/2025 15:45 | 20 | 9.095 |
| 07/01/2025 15:45 | 80 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:45 | 4 | 9.095 |
| 07/01/2025 15:45 | 96 | 9.095 |
| 07/01/2025 15:45 | 100 | 9.095 |
| 07/01/2025 15:44 | 200 | 9.094 |
| 07/01/2025 15:44 | 100 | 9.10 |
| 07/01/2025 15:44 | 204 | 9.09 |
| 07/01/2025 15:44 | 110 | 9.095 |
| 07/01/2025 15:44 | 200 | 9.095 |
| 07/01/2025 15:44 | 100 | 9.095 |
| 07/01/2025 15:44 | 34 | 9.095 |
| 07/01/2025 15:44 | 66 | 9.095 |
| 07/01/2025 15:44 | 414 | 9.095 |
| 07/01/2025 15:44 | 129 | 9.095 |
| 07/01/2025 15:44 | 45 | 9.0923 |
| 07/01/2025 15:44 | 59 | 9.0923 |
| 07/01/2025 15:44 | 27 | 9.0924 |
| 07/01/2025 15:44 | 100 | 9.095 |
| 07/01/2025 15:44 | 300 | 9.09 |
| 07/01/2025 15:44 | 28 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 40 | 9.095 |
| 07/01/2025 15:44 | 23 | 9.0929 |
| 07/01/2025 15:44 | 100 | 9.10 |
| 07/01/2025 15:44 | 54 | 9.095 |
| 07/01/2025 15:44 | 146 | 9.095 |
| 07/01/2025 15:44 | 12 | 9.095 |
| 07/01/2025 15:44 | 800 | 9.09 |
| 07/01/2025 15:44 | 1 | 9.095 |
| 07/01/2025 15:44 | 2 | 9.095 |
| 07/01/2025 15:44 | 2 | 9.095 |
| 07/01/2025 15:44 | 1 | 9.095 |
| 07/01/2025 15:44 | 1 | 9.095 |
| 07/01/2025 15:44 | 100 | 9.10 |
| 07/01/2025 15:44 | 10 | 9.095 |
| 07/01/2025 15:44 | 100 | 9.0934 |
| 07/01/2025 15:44 | 9 | 9.0934 |
| 07/01/2025 15:44 | 21 | 9.0934 |
| 07/01/2025 15:44 | 26 | 9.0931 |
| 07/01/2025 15:44 | 33 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 98 | 9.09 |
| 07/01/2025 15:44 | 2 | 9.09 |
| 07/01/2025 15:44 | 40 | 9.095 |
| 07/01/2025 15:44 | 46 | 9.095 |
| 07/01/2025 15:44 | 54 | 9.095 |
| 07/01/2025 15:44 | 100 | 9.095 |
| 07/01/2025 15:44 | 26 | 9.0937 |
| 07/01/2025 15:44 | 100 | 9.095 |
| 07/01/2025 15:44 | 100 | 9.0935 |
| 07/01/2025 15:44 | 100 | 9.10 |
| 07/01/2025 15:44 | 100 | 9.09 |
| 07/01/2025 15:44 | 160 | 9.095 |
| 07/01/2025 15:44 | 40 | 9.095 |
| 07/01/2025 15:43 | 1 | 9.095 |
| 07/01/2025 15:43 | 200 | 9.095 |
| 07/01/2025 15:43 | 200 | 9.095 |
| 07/01/2025 15:43 | 100 | 9.10 |
| 07/01/2025 15:43 | 11 | 9.095 |
| 07/01/2025 15:43 | 12 | 9.095 |
| 07/01/2025 15:43 | 300 | 9.09 |
| 07/01/2025 15:43 | 69 | 9.0934 |
| 07/01/2025 15:43 | 86 | 9.0934 |
| 07/01/2025 15:43 | 40 | 9.095 |
| 07/01/2025 15:43 | 51 | 9.0934 |
| 07/01/2025 15:43 | 24 | 9.0927 |
| 07/01/2025 15:43 | 12 | 9.095 |
| 07/01/2025 15:43 | 188 | 9.095 |
| 07/01/2025 15:43 | 200 | 9.0931 |
| 07/01/2025 15:43 | 200 | 9.0931 |
| 07/01/2025 15:43 | 26 | 9.0944 |
| 07/01/2025 15:43 | 50 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 44 | 9.09 |
| 07/01/2025 15:43 | 56 | 9.09 |
| 07/01/2025 15:43 | 18 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.095 |
| 07/01/2025 15:43 | 60 | 9.095 |
| 07/01/2025 15:43 | 20 | 9.095 |
| 07/01/2025 15:43 | 80 | 9.095 |
| 07/01/2025 15:43 | 100 | 9.10 |
| 07/01/2025 15:43 | 270 | 9.09 |
| 07/01/2025 15:43 | 530 | 9.09 |
| 07/01/2025 15:43 | 60 | 9.095 |
| 07/01/2025 15:43 | 40 | 9.095 |
| 07/01/2025 15:43 | 109 | 9.10 |
| 07/01/2025 15:43 | 5 | 9.095 |
| 07/01/2025 15:43 | 400 | 9.095 |
| 07/01/2025 15:43 | 98 | 9.095 |
| 07/01/2025 15:43 | 28 | 9.095 |
| 07/01/2025 15:43 | 85 | 9.0935 |
| 07/01/2025 15:43 | 120 | 9.095 |
| 07/01/2025 15:43 | 100 | 9.095 |
| 07/01/2025 15:43 | 20 | 9.10 |
| 07/01/2025 15:43 | 56 | 9.0937 |
| 07/01/2025 15:43 | 27 | 9.0944 |
| 07/01/2025 15:43 | 300 | 9.09 |
| 07/01/2025 15:43 | 200 | 9.09 |
| 07/01/2025 15:43 | 80 | 9.095 |
| 07/01/2025 15:43 | 120 | 9.095 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.09 |
| 07/01/2025 15:43 | 132 | 9.09 |
| 07/01/2025 15:43 | 100 | 9.095 |
| 07/01/2025 15:43 | 20 | 9.095 |
| 07/01/2025 15:43 | 80 | 9.095 |
| 07/01/2025 15:43 | 80 | 9.095 |
| 07/01/2025 15:43 | 20 | 9.095 |
| 07/01/2025 15:43 | 28 | 9.0946 |
| 07/01/2025 15:42 | 100 | 9.10 |
| 07/01/2025 15:42 | 20 | 9.10 |
| 07/01/2025 15:42 | 500 | 9.0975 |
| 07/01/2025 15:42 | 200 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 103 | 9.0937 |
| 07/01/2025 15:42 | 123 | 9.0943 |
| 07/01/2025 15:42 | 148 | 9.0943 |
| 07/01/2025 15:42 | 600 | 9.09 |
| 07/01/2025 15:42 | 600 | 9.10 |
| 07/01/2025 15:42 | 76 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.09 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 700 | 9.095 |
| 07/01/2025 15:42 | 8 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 24 | 9.09 |
| 07/01/2025 15:42 | 8 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.095 |
| 07/01/2025 15:42 | 316 | 9.0935 |
| 07/01/2025 15:42 | 16 | 9.095 |
| 07/01/2025 15:42 | 100 | 9.0938 |
| 07/01/2025 15:42 | 100 | 9.0949 |
| 07/01/2025 15:42 | 30 | 9.10 |
| 07/01/2025 15:42 | 1 | 9.095 |
| 07/01/2025 15:42 | 200 | 9.095 |