Groupon Rg
GRPN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:34:57
Geld
04.11.2025 - 17:35:34
Geld
Volumen 		Brief
04.11.2025 - 17:35:34
Brief
Volumen
19.73
-1.82 ( -8.45% )
19.71
100
19.77
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:34 2 19.73
11/04/2025 11:34 13 19.73
11/04/2025 11:34 36 19.73
11/04/2025 11:34 100 19.73
11/04/2025 11:34 200 19.74
11/04/2025 11:34 30 19.74
11/04/2025 11:34 12 19.74
11/04/2025 11:34 68 19.74
11/04/2025 11:34 32 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 100 19.745
11/04/2025 11:34 94 19.745
11/04/2025 11:34 6 19.745
11/04/2025 11:34 1 19.745
11/04/2025 11:34 25 19.745
11/04/2025 11:34 75 19.745
11/04/2025 11:34 1 19.745
11/04/2025 11:34 5 19.74
11/04/2025 11:34 20 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 9 19.74
11/04/2025 11:34 6 19.74
11/04/2025 11:34 60 19.7608
11/04/2025 11:34 5 19.71
11/04/2025 11:34 100 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 10 19.74
11/04/2025 11:34 75 19.74
11/04/2025 11:34 23 19.74
11/04/2025 11:34 32 19.74
11/04/2025 11:34 20 19.74
11/04/2025 11:34 5 19.74
11/04/2025 11:34 5 19.74
11/04/2025 11:34 10 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 40 19.74
11/04/2025 11:34 100 19.74
11/04/2025 11:34 4 19.7438
11/04/2025 11:34 10 19.7438
11/04/2025 11:34 1 19.73
11/04/2025 11:34 1 19.7329
11/04/2025 11:34 4 19.7329
11/04/2025 11:34 1 19.7399
11/04/2025 11:34 11 19.7622
11/04/2025 11:33 35 19.8067
11/04/2025 11:33 8 19.7492
11/04/2025 11:33 100 19.7621
11/04/2025 11:33 10 19.726
11/04/2025 11:33 37 19.72
11/04/2025 11:33 16 19.7592
11/04/2025 11:33 21 19.715
11/04/2025 11:33 2 19.72
11/04/2025 11:33 10 19.74
11/04/2025 11:33 90 19.74
11/04/2025 11:33 4 19.69
11/04/2025 11:33 100 19.715
11/04/2025 11:33 20 19.74
11/04/2025 11:33 5 19.74
11/04/2025 11:33 13 19.74
11/04/2025 11:33 100 19.74
11/04/2025 11:33 13 19.75
11/04/2025 11:33 14 19.75
11/04/2025 11:33 13 19.75
11/04/2025 11:33 2 19.75
11/04/2025 11:33 200 19.75
11/04/2025 11:33 14 19.75
11/04/2025 11:33 100 19.75
11/04/2025 11:33 100 19.75
11/04/2025 11:33 100 19.75
11/04/2025 11:33 7 19.76
11/04/2025 11:33 10 19.7619
11/04/2025 11:33 4 19.7632
11/04/2025 11:33 10 19.7632
11/04/2025 11:33 37 19.76
11/04/2025 11:33 4 19.76
11/04/2025 11:33 10 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 5 19.77
11/04/2025 11:32 7 19.77
11/04/2025 11:32 2 19.77
11/04/2025 11:32 92 19.77
11/04/2025 11:32 26 19.77
11/04/2025 11:32 5 19.77
11/04/2025 11:32 10 19.77
11/04/2025 11:32 13 19.77
11/04/2025 11:32 290 19.78
11/04/2025 11:32 4 19.78
11/04/2025 11:32 6 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 7 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 4 19.78
11/04/2025 11:32 96 19.78
11/04/2025 11:32 50 19.78
11/04/2025 11:32 10 19.77
11/04/2025 11:32 400 19.78
11/04/2025 11:32 92 19.78
11/04/2025 11:32 8 19.78
11/04/2025 11:32 60 19.78
11/04/2025 11:32 100 19.775
11/04/2025 11:32 70 19.78
11/04/2025 11:32 30 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 28 19.77
11/04/2025 11:32 28 19.77
11/04/2025 11:32 100 19.77
11/04/2025 11:32 90 19.78
11/04/2025 11:32 25 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 75 19.78
11/04/2025 11:32 32 19.78
11/04/2025 11:32 5 19.78
11/04/2025 11:32 8 19.78
11/04/2025 11:32 71 19.785
11/04/2025 11:32 11 19.78
11/04/2025 11:32 22 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 100 19.78
11/04/2025 11:32 25 19.78
11/04/2025 11:32 23 19.78
11/04/2025 11:32 16 19.78
11/04/2025 11:32 4 19.78
11/04/2025 11:32 2 19.78
11/04/2025 11:32 2 19.78
11/04/2025 11:32 8 19.78
11/04/2025 11:32 11 19.78
11/04/2025 11:32 22 19.78
11/04/2025 11:32 28 19.78
11/04/2025 11:32 13 19.78
11/04/2025 11:32 28 19.78
11/04/2025 11:32 5 19.78
11/04/2025 11:32 14 19.78
11/04/2025 11:32 30 19.78
11/04/2025 11:32 21 19.78
11/04/2025 11:32 32 19.78
11/04/2025 11:32 20 19.78
11/04/2025 11:32 17 19.77
11/04/2025 11:32 25 19.77
11/04/2025 11:32 6 19.775
11/04/2025 11:32 5 19.775
11/04/2025 11:32 5 19.775
11/04/2025 11:32 19 19.775
11/04/2025 11:32 25 19.77
11/04/2025 11:32 25 19.77
11/04/2025 11:32 8 19.77
11/04/2025 11:32 100 19.77
11/04/2025 11:32 75 19.75
11/04/2025 11:32 100 19.77
11/04/2025 11:32 10 19.77
11/04/2025 11:32 15 19.77
11/04/2025 11:32 9 19.77
11/04/2025 11:32 14 19.77
11/04/2025 11:32 6 19.77
11/04/2025 11:32 56 19.77
11/04/2025 11:32 10 19.76
11/04/2025 11:32 100 19.76
11/04/2025 11:32 5 19.76
11/04/2025 11:32 8 19.76
11/04/2025 11:32 5 19.76
11/04/2025 11:32 5 19.76
11/04/2025 11:32 25 19.76
11/04/2025 11:32 100 19.77
11/04/2025 11:32 2 19.77
11/04/2025 11:32 100 19.77
11/04/2025 11:32 10 19.77
11/04/2025 11:32 12 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 1 19.75
11/04/2025 11:32 15 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 32 19.75
11/04/2025 11:32 77 19.74
11/04/2025 11:32 45 19.74
11/04/2025 11:32 25 19.74
11/04/2025 11:32 17 19.75
11/04/2025 11:32 1 19.75
11/04/2025 11:32 1 19.75
11/04/2025 11:32 18 19.75
11/04/2025 11:32 1 19.75
11/04/2025 11:32 18 19.74
11/04/2025 11:32 45 19.75
11/04/2025 11:32 1 19.74
11/04/2025 11:32 18 19.74
11/04/2025 11:32 55 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 45 19.74
11/04/2025 11:32 13 19.73
11/04/2025 11:32 100 19.73
11/04/2025 11:32 500 19.75
11/04/2025 11:32 6 19.73
11/04/2025 11:32 10 19.73
11/04/2025 11:32 10 19.7104
11/04/2025 11:32 1 19.73
11/04/2025 11:32 7 19.759
11/04/2025 11:32 1 19.735
11/04/2025 11:32 100 19.735
11/04/2025 11:32 86 19.75
11/04/2025 11:32 61 19.75
11/04/2025 11:32 75 19.755
11/04/2025 11:32 61 19.75
11/04/2025 11:32 37 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 40 19.74
11/04/2025 11:32 5 19.75
11/04/2025 11:32 32 19.75
11/04/2025 11:32 13 19.75
11/04/2025 11:32 8 19.75
11/04/2025 11:32 100 19.75
11/04/2025 11:32 40 19.75
11/04/2025 11:32 75 19.74
11/04/2025 11:32 100 19.735
11/04/2025 11:32 195 19.73
11/04/2025 11:32 23 19.74
11/04/2025 11:32 2 19.74
11/04/2025 11:32 39 19.72
11/04/2025 11:32 5 19.74
11/04/2025 11:32 5 19.74
11/04/2025 11:32 3 19.74
11/04/2025 11:32 1 19.7824
11/04/2025 11:32 5 19.7565
11/04/2025 11:32 10 19.7565
11/04/2025 11:32 170 19.75
11/04/2025 11:32 500 19.76
11/04/2025 11:32 330 19.76
11/04/2025 11:31 5 19.74
11/04/2025 11:31 29 19.74
11/04/2025 11:31 4 19.74
11/04/2025 11:31 4 19.74
11/04/2025 11:31 100 19.75
11/04/2025 11:31 1 19.74
11/04/2025 11:31 10 19.7864
11/04/2025 11:31 100 19.8437
11/04/2025 11:31 1 19.76
11/04/2025 11:31 16 19.7645
11/04/2025 11:31 13 19.75
11/04/2025 11:31 37 19.75
11/04/2025 11:31 25 19.75
11/04/2025 11:31 25 19.75
11/04/2025 11:31 37 19.75
11/04/2025 11:31 25 19.75
11/04/2025 11:31 100 19.74
11/04/2025 11:31 6 19.755
11/04/2025 11:31 1000 19.7535
11/04/2025 11:31 40 19.755
11/04/2025 11:31 41 19.755
11/04/2025 11:31 17 19.755
11/04/2025 11:31 10 19.755
11/04/2025 11:31 16 19.755
11/04/2025 11:31 8 19.755
11/04/2025 11:31 18 19.75
11/04/2025 11:31 5 19.75
11/04/2025 11:31 1 19.75
11/04/2025 11:31 90 19.75
11/04/2025 11:31 2 19.75
11/04/2025 11:31 5 19.75
11/04/2025 11:31 21 19.76
11/04/2025 11:31 34 19.76
11/04/2025 11:31 21 19.76
11/04/2025 11:31 45 19.76
11/04/2025 11:31 5 19.76
11/04/2025 11:31 5 19.76
11/04/2025 11:31 9 19.76
11/04/2025 11:31 19 19.76
11/04/2025 11:31 21 19.76
11/04/2025 11:31 5 19.76
11/04/2025 11:31 6 19.76
11/04/2025 11:31 7 19.76
11/04/2025 11:31 10 19.76
11/04/2025 11:31 2 19.76
11/04/2025 11:31 100 19.76
11/04/2025 11:31 94 19.76
11/04/2025 11:31 9 19.77
11/04/2025 11:31 100 19.77
11/04/2025 11:31 100 19.77
11/04/2025 11:31 100 19.77
11/04/2025 11:31 11 19.77
11/04/2025 11:31 8 19.77
11/04/2025 11:31 20 19.775
11/04/2025 11:31 1 19.775
11/04/2025 11:31 1 19.76
11/04/2025 11:31 8 19.7756
11/04/2025 11:31 100 19.775
11/04/2025 11:31 4 19.7777
11/04/2025 11:31 10 19.7777
11/04/2025 11:30 2 19.775
11/04/2025 11:30 37 19.775
11/04/2025 11:30 4 19.7756
11/04/2025 11:30 7 19.7756
11/04/2025 11:30 12 19.7756
11/04/2025 11:30 4 19.775
11/04/2025 11:30 10 19.7756
11/04/2025 11:30 6 19.775
11/04/2025 11:30 40 19.775
11/04/2025 11:30 40 19.775
11/04/2025 11:30 37 19.78
11/04/2025 11:30 37 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 7 19.78
11/04/2025 11:30 10 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 18 19.78
11/04/2025 11:30 100 19.78
11/04/2025 11:30 10 19.77
11/04/2025 11:30 1 19.77
11/04/2025 11:30 2 19.7799
11/04/2025 11:30 4 19.76
11/04/2025 11:30 16 19.76
11/04/2025 11:30 10 19.76
11/04/2025 11:30 40 19.77
11/04/2025 11:30 30 19.77
11/04/2025 11:30 3 19.77
11/04/2025 11:30 2 19.77
11/04/2025 11:30 1 19.77
11/04/2025 11:30 15 19.7739
11/04/2025 11:30 1 19.77
11/04/2025 11:29 200 19.77
11/04/2025 11:29 46 19.76
11/04/2025 11:29 1 19.77
11/04/2025 11:29 8 19.77