Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.63
-0.49
(
-2.56% )
|
18.63
|
1'300 |
18.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.63 |
| 10/09/2026 23:20 | � | 18.63 |
| 10/09/2026 22:30 | � | 18.63 |
| 10/09/2026 22:00 | � | 18.63 |
| 10/09/2026 22:00 | 123783 | 18.63 |
| 10/09/2026 21:59 | 1 | 18.635 |
| 10/09/2026 21:59 | 86 | 18.64 |
| 10/09/2026 21:59 | 10 | 18.635 |
| 10/09/2026 21:59 | 34 | 18.635 |
| 10/09/2026 21:59 | 9 | 18.635 |
| 10/09/2026 21:59 | 47 | 18.635 |
| 10/09/2026 21:59 | 37 | 18.63 |
| 10/09/2026 21:59 | 60 | 18.635 |
| 10/09/2026 21:59 | 126 | 18.635 |
| 10/09/2026 21:59 | 9 | 18.64 |
| 10/09/2026 21:59 | 13 | 18.64 |
| 10/09/2026 21:59 | 6 | 18.64 |
| 10/09/2026 21:59 | 7 | 18.63 |
| 10/09/2026 21:59 | 40 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 499 | 18.63 |
| 10/09/2026 21:59 | 68 | 18.63 |
| 10/09/2026 21:59 | 34 | 18.63 |
| 10/09/2026 21:59 | 46 | 18.63 |
| 10/09/2026 21:59 | 20 | 18.63 |
| 10/09/2026 21:59 | 66 | 18.63 |
| 10/09/2026 21:59 | 166 | 18.63 |
| 10/09/2026 21:59 | 4 | 18.63 |
| 10/09/2026 21:59 | 210 | 18.63 |
| 10/09/2026 21:59 | 125 | 18.63 |
| 10/09/2026 21:59 | 62 | 18.63 |
| 10/09/2026 21:59 | 463 | 18.635 |
| 10/09/2026 21:59 | 37 | 18.635 |
| 10/09/2026 21:59 | 34 | 18.63 |
| 10/09/2026 21:59 | 46 | 18.63 |
| 10/09/2026 21:59 | 20 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 380 | 18.63 |
| 10/09/2026 21:59 | 125 | 18.63 |
| 10/09/2026 21:59 | 74 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 131 | 18.63 |
| 10/09/2026 21:59 | 83 | 18.63 |
| 10/09/2026 21:59 | 15 | 18.64 |
| 10/09/2026 21:59 | 18 | 18.64 |
| 10/09/2026 21:59 | 5 | 18.64 |
| 10/09/2026 21:59 | 1 | 18.64 |
| 10/09/2026 21:59 | 13 | 18.63 |
| 10/09/2026 21:59 | 40 | 18.635 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 162 | 18.64 |
| 10/09/2026 21:59 | 27 | 18.64 |
| 10/09/2026 21:59 | 73 | 18.64 |
| 10/09/2026 21:59 | 105 | 18.64 |
| 10/09/2026 21:59 | 121 | 18.64 |
| 10/09/2026 21:59 | 6 | 18.64 |
| 10/09/2026 21:59 | 1 | 18.64 |
| 10/09/2026 21:59 | 88 | 18.64 |
| 10/09/2026 21:59 | 5 | 18.64 |
| 10/09/2026 21:59 | 4 | 18.63 |
| 10/09/2026 21:59 | 40 | 18.64 |
| 10/09/2026 21:59 | 1 | 18.635 |
| 10/09/2026 21:59 | 302 | 18.63 |
| 10/09/2026 21:59 | 117 | 18.63 |
| 10/09/2026 21:59 | 200 | 18.63 |
| 10/09/2026 21:59 | 302 | 18.63 |
| 10/09/2026 21:59 | 43 | 18.63 |
| 10/09/2026 21:59 | 24 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 23 | 18.63 |
| 10/09/2026 21:59 | 51 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 74 | 18.63 |
| 10/09/2026 21:59 | 43 | 18.63 |
| 10/09/2026 21:59 | 1 | 18.63 |
| 10/09/2026 21:59 | 1 | 18.63 |
| 10/09/2026 21:59 | 43 | 18.63 |
| 10/09/2026 21:59 | 12 | 18.63 |
| 10/09/2026 21:59 | 88 | 18.63 |
| 10/09/2026 21:59 | 2 | 18.63 |
| 10/09/2026 21:59 | 39 | 18.63 |
| 10/09/2026 21:59 | 84 | 18.63 |
| 10/09/2026 21:59 | 8 | 18.63 |
| 10/09/2026 21:59 | 200 | 18.63 |
| 10/09/2026 21:59 | 7 | 18.63 |
| 10/09/2026 21:59 | 1212 | 18.63 |
| 10/09/2026 21:59 | 400 | 18.63 |
| 10/09/2026 21:59 | 52 | 18.63 |
| 10/09/2026 21:59 | 5 | 18.63 |
| 10/09/2026 21:59 | 48 | 18.63 |
| 10/09/2026 21:59 | 20 | 18.63 |
| 10/09/2026 21:59 | 323 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.625 |
| 10/09/2026 21:59 | 200 | 18.625 |
| 10/09/2026 21:59 | 1 | 18.625 |
| 10/09/2026 21:59 | 1 | 18.625 |
| 10/09/2026 21:59 | 197 | 18.625 |
| 10/09/2026 21:59 | 2 | 18.625 |
| 10/09/2026 21:59 | 1 | 18.625 |
| 10/09/2026 21:59 | 9 | 18.625 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 60 | 18.63 |
| 10/09/2026 21:59 | 9 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 2 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 15 | 18.63 |
| 10/09/2026 21:59 | 500 | 18.63 |
| 10/09/2026 21:59 | 87 | 18.63 |
| 10/09/2026 21:59 | 2 | 18.635 |
| 10/09/2026 21:59 | 10 | 18.635 |
| 10/09/2026 21:59 | 13 | 18.63 |
| 10/09/2026 21:59 | 87 | 18.635 |
| 10/09/2026 21:59 | 20 | 18.63 |
| 10/09/2026 21:59 | 20 | 18.63 |
| 10/09/2026 21:59 | 3 | 18.63 |
| 10/09/2026 21:59 | 226 | 18.63 |
| 10/09/2026 21:59 | 200 | 18.63 |
| 10/09/2026 21:59 | 347 | 18.63 |
| 10/09/2026 21:59 | 200 | 18.63 |
| 10/09/2026 21:59 | 5 | 18.63 |
| 10/09/2026 21:59 | 48 | 18.63 |
| 10/09/2026 21:59 | 48 | 18.63 |
| 10/09/2026 21:59 | 52 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 10 | 18.64 |
| 10/09/2026 21:59 | 283 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 48 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 30 | 18.63 |
| 10/09/2026 21:59 | 125 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 2 | 18.63 |
| 10/09/2026 21:59 | 57 | 18.63 |
| 10/09/2026 21:59 | 3 | 18.63 |
| 10/09/2026 21:59 | 5 | 18.63 |
| 10/09/2026 21:59 | 143 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 170 | 18.64 |
| 10/09/2026 21:59 | 30 | 18.64 |
| 10/09/2026 21:59 | 47 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 208 | 18.64 |
| 10/09/2026 21:59 | 200 | 18.64 |
| 10/09/2026 21:59 | 16 | 18.64 |
| 10/09/2026 21:59 | 36 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 1200 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 55 | 18.64 |
| 10/09/2026 21:59 | 138 | 18.64 |
| 10/09/2026 21:59 | 4 | 18.64 |
| 10/09/2026 21:59 | 500 | 18.64 |
| 10/09/2026 21:59 | 300 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 25 | 18.64 |
| 10/09/2026 21:59 | 8 | 18.64 |
| 10/09/2026 21:59 | 4 | 18.64 |
| 10/09/2026 21:59 | 3 | 18.64 |
| 10/09/2026 21:59 | 4 | 18.64 |
| 10/09/2026 21:59 | 4 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 41 | 18.64 |
| 10/09/2026 21:59 | 41 | 18.64 |
| 10/09/2026 21:59 | 22 | 18.64 |
| 10/09/2026 21:59 | 15 | 18.64 |
| 10/09/2026 21:59 | 151 | 18.64 |
| 10/09/2026 21:59 | 12 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 86 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 300 | 18.64 |
| 10/09/2026 21:59 | 36 | 18.64 |
| 10/09/2026 21:59 | 18 | 18.64 |
| 10/09/2026 21:59 | 90 | 18.64 |
| 10/09/2026 21:59 | 10 | 18.64 |
| 10/09/2026 21:59 | 70 | 18.63 |
| 10/09/2026 21:59 | 86 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 254 | 18.63 |
| 10/09/2026 21:59 | 12 | 18.63 |
| 10/09/2026 21:59 | 100 | 18.63 |
| 10/09/2026 21:59 | 13 | 18.63 |
| 10/09/2026 21:59 | 4 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 100 | 18.64 |
| 10/09/2026 21:59 | 21 | 18.64 |
| 10/09/2026 21:59 | 49 | 18.64 |
| 10/09/2026 21:59 | 24 | 18.64 |
| 10/09/2026 21:59 | 6 | 18.64 |
| 10/09/2026 21:58 | 2 | 18.65 |
| 10/09/2026 21:58 | 82 | 18.65 |
| 10/09/2026 21:58 | 5 | 18.65 |
| 10/09/2026 21:58 | 43 | 18.65 |
| 10/09/2026 21:58 | 100 | 18.65 |
| 10/09/2026 21:58 | 5 | 18.65 |
| 10/09/2026 21:58 | 400 | 18.65 |
| 10/09/2026 21:58 | 108 | 18.65 |
| 10/09/2026 21:58 | 13 | 18.655 |
| 10/09/2026 21:58 | 12 | 18.64 |
| 10/09/2026 21:58 | 100 | 18.65 |
| 10/09/2026 21:58 | 100 | 18.65 |
| 10/09/2026 21:58 | 500 | 18.65 |
| 10/09/2026 21:58 | 100 | 18.65 |
| 10/09/2026 21:58 | 656 | 18.66 |
| 10/09/2026 21:58 | 126 | 18.66 |
| 10/09/2026 21:58 | 57 | 18.66 |
| 10/09/2026 21:58 | 5 | 18.66 |
| 10/09/2026 21:58 | 800 | 18.66 |
| 10/09/2026 21:58 | 36 | 18.665 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 77 | 18.67 |
| 10/09/2026 21:58 | 171 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 52 | 18.67 |
| 10/09/2026 21:58 | 48 | 18.67 |
| 10/09/2026 21:58 | 500 | 18.67 |
| 10/09/2026 21:58 | 50 | 18.67 |
| 10/09/2026 21:58 | 50 | 18.67 |
| 10/09/2026 21:58 | 50 | 18.67 |
| 10/09/2026 21:58 | 1 | 18.67 |
| 10/09/2026 21:58 | 50 | 18.67 |
| 10/09/2026 21:58 | 51 | 18.67 |
| 10/09/2026 21:58 | 49 | 18.67 |
| 10/09/2026 21:58 | 451 | 18.67 |
| 10/09/2026 21:58 | 49 | 18.67 |
| 10/09/2026 21:58 | 50 | 18.67 |
| 10/09/2026 21:58 | 101 | 18.67 |
| 10/09/2026 21:58 | 24 | 18.67 |
| 10/09/2026 21:58 | 1 | 18.67 |
| 10/09/2026 21:58 | 125 | 18.67 |
| 10/09/2026 21:58 | 1 | 18.67 |
| 10/09/2026 21:58 | 49 | 18.67 |
| 10/09/2026 21:58 | 1 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 10 | 18.67 |
| 10/09/2026 21:58 | 40 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 5 | 18.67 |
| 10/09/2026 21:58 | 82 | 18.67 |
| 10/09/2026 21:58 | 87 | 18.67 |
| 10/09/2026 21:58 | 5 | 18.67 |
| 10/09/2026 21:58 | 100 | 18.67 |
| 10/09/2026 21:58 | 87 | 18.67 |
| 10/09/2026 21:58 | 27 | 18.67 |
| 10/09/2026 21:58 | 24 | 18.67 |
| 10/09/2026 21:58 | 107 | 18.67 |
| 10/09/2026 21:58 | 9 | 18.67 |
| 10/09/2026 21:58 | 200 | 18.675 |
| 10/09/2026 21:58 | 133 | 18.67 |
| 10/09/2026 21:58 | 175 | 18.68 |
| 10/09/2026 21:58 | 100 | 18.68 |
| 10/09/2026 21:58 | 2 | 18.68 |
| 10/09/2026 21:58 | 20 | 18.68 |
| 10/09/2026 21:58 | 100 | 18.68 |
| 10/09/2026 21:58 | 24 | 18.68 |
| 10/09/2026 21:58 | 11 | 18.68 |
| 10/09/2026 21:58 | 2 | 18.685 |
| 10/09/2026 21:58 | 175 | 18.68 |
| 10/09/2026 21:58 | 100 | 18.68 |
| 10/09/2026 21:58 | 25 | 18.68 |
| 10/09/2026 21:58 | 100 | 18.68 |
| 10/09/2026 21:58 | 175 | 18.68 |
| 10/09/2026 21:58 | 1 | 18.68 |
| 10/09/2026 21:58 | 403 | 18.68 |
| 10/09/2026 21:58 | 1 | 18.68 |
| 10/09/2026 21:58 | 51 | 18.68 |
| 10/09/2026 21:58 | 6 | 18.68 |
| 10/09/2026 21:58 | 54 | 18.68 |
| 10/09/2026 21:58 | 222 | 18.68 |
| 10/09/2026 21:58 | 9 | 18.68 |
| 10/09/2026 21:58 | 8 | 18.68 |
| 10/09/2026 21:58 | 300 | 18.68 |
| 10/09/2026 21:58 | 499 | 18.68 |
| 10/09/2026 21:58 | 1 | 18.68 |
| 10/09/2026 21:58 | 41 | 18.68 |
| 10/09/2026 21:58 | 214 | 18.68 |
| 10/09/2026 21:58 | 55 | 18.68 |
| 10/09/2026 21:58 | 145 | 18.68 |
| 10/09/2026 21:58 | 122 | 18.675 |
| 10/09/2026 21:58 | 175 | 18.68 |
| 10/09/2026 21:58 | 1 | 18.68 |
| 10/09/2026 21:58 | 11 | 18.68 |
| 10/09/2026 21:58 | 1 | 18.68 |
| 10/09/2026 21:58 | 40 | 18.68 |
| 10/09/2026 21:58 | 50 | 18.685 |
| 10/09/2026 21:58 | 34 | 18.685 |
| 10/09/2026 21:58 | 1 | 18.69 |
| 10/09/2026 21:58 | 3 | 18.69 |
| 10/09/2026 21:58 | 84 | 18.69 |
| 10/09/2026 21:58 | 4 | 18.69 |
| 10/09/2026 21:58 | 5 | 18.69 |
| 10/09/2026 21:58 | 1 | 18.69 |
| 10/09/2026 21:58 | 1 | 18.69 |
| 10/09/2026 21:58 | 100 | 18.69 |
| 10/09/2026 21:58 | 268 | 18.69 |
| 10/09/2026 21:58 | 32 | 18.69 |
| 10/09/2026 21:58 | 198 | 18.695 |
| 10/09/2026 21:58 | 102 | 18.695 |
| 10/09/2026 21:58 | 198 | 18.695 |
| 10/09/2026 21:58 | 2 | 18.70 |
| 10/09/2026 21:58 | 100 | 18.70 |
| 10/09/2026 21:58 | 134 | 18.70 |
| 10/09/2026 21:58 | 100 | 18.70 |
| 10/09/2026 21:58 | 100 | 18.70 |
| 10/09/2026 21:58 | 42 | 18.70 |
| 10/09/2026 21:58 | 5 | 18.70 |
| 10/09/2026 21:58 | 58 | 18.70 |
| 10/09/2026 21:58 | 103 | 18.705 |
| 10/09/2026 21:58 | 125 | 18.71 |
| 10/09/2026 21:58 | 100 | 18.71 |
| 10/09/2026 21:58 | 1 | 18.71 |
| 10/09/2026 21:58 | 175 | 18.71 |
| 10/09/2026 21:57 | 200 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.725 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 402 | 18.72 |
| 10/09/2026 21:57 | 51 | 18.72 |
| 10/09/2026 21:57 | 934 | 18.72 |
| 10/09/2026 21:57 | 3 | 18.72 |
| 10/09/2026 21:57 | 40 | 18.72 |
| 10/09/2026 21:57 | 112 | 18.72 |
| 10/09/2026 21:57 | 6 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 30 | 18.72 |
| 10/09/2026 21:57 | 7 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 7 | 18.72 |
| 10/09/2026 21:57 | 14 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 45 | 18.72 |
| 10/09/2026 21:57 | 35 | 18.72 |
| 10/09/2026 21:57 | 216 | 18.72 |
| 10/09/2026 21:57 | 600 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 5 | 18.72 |
| 10/09/2026 21:57 | 21 | 18.72 |
| 10/09/2026 21:57 | 4 | 18.72 |
| 10/09/2026 21:57 | 7 | 18.72 |
| 10/09/2026 21:57 | 1084 | 18.72 |
| 10/09/2026 21:57 | 16 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 200 | 18.715 |
| 10/09/2026 21:57 | 125 | 18.71 |
| 10/09/2026 21:57 | 10 | 18.71 |
| 10/09/2026 21:57 | 2 | 18.71 |
| 10/09/2026 21:57 | 28 | 18.71 |
| 10/09/2026 21:57 | 14 | 18.71 |
| 10/09/2026 21:57 | 152 | 18.71 |
| 10/09/2026 21:57 | 34 | 18.71 |
| 10/09/2026 21:57 | 1 | 18.71 |
| 10/09/2026 21:57 | 100 | 18.71 |
| 10/09/2026 21:57 | 22 | 18.71 |
| 10/09/2026 21:57 | 200 | 18.71 |
| 10/09/2026 21:57 | 33 | 18.71 |
| 10/09/2026 21:57 | 6 | 18.71 |
| 10/09/2026 21:57 | 6 | 18.71 |
| 10/09/2026 21:57 | 100 | 18.71 |
| 10/09/2026 21:57 | 100 | 18.71 |
| 10/09/2026 21:57 | 751 | 18.71 |
| 10/09/2026 21:57 | 9 | 18.71 |
| 10/09/2026 21:57 | 40 | 18.71 |
| 10/09/2026 21:57 | 25 | 18.71 |
| 10/09/2026 21:57 | 5 | 18.71 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 100 | 18.72 |
| 10/09/2026 21:57 | 200 | 18.72 |
| 10/09/2026 21:57 | 118 | 18.72 |
| 10/09/2026 21:57 | 5 | 18.72 |
| 10/09/2026 21:57 | 20 | 18.72 |
| 10/09/2026 21:57 | 72 | 18.72 |
| 10/09/2026 21:57 | 70 | 18.72 |
| 10/09/2026 21:57 | 30 | 18.72 |
| 10/09/2026 21:57 | 1 | 18.73 |
| 10/09/2026 21:57 | 53 | 18.73 |
| 10/09/2026 21:57 | 200 | 18.735 |
| 10/09/2026 21:56 | 30 | 18.73 |
| 10/09/2026 21:56 | 200 | 18.73 |
| 10/09/2026 21:56 | 2 | 18.73 |
| 10/09/2026 21:56 | 300 | 18.73 |
| 10/09/2026 21:56 | 100 | 18.73 |
| 10/09/2026 21:56 | 100 | 18.73 |
| 10/09/2026 21:56 | 100 | 18.73 |
| 10/09/2026 21:56 | 15 | 18.73 |
| 10/09/2026 21:56 | 151 | 18.73 |
| 10/09/2026 21:56 | 1 | 18.73 |
| 10/09/2026 21:56 | 48 | 18.73 |
| 10/09/2026 21:56 | 50 | 18.74 |
| 10/09/2026 21:56 | 86 | 18.74 |
| 10/09/2026 21:56 | 200 | 18.74 |
| 10/09/2026 21:56 | 17 | 18.74 |
| 10/09/2026 21:56 | 10 | 18.74 |
| 10/09/2026 21:56 | 56 | 18.74 |
| 10/09/2026 21:56 | 87 | 18.74 |
| 10/09/2026 21:56 | 44 | 18.75 |
| 10/09/2026 21:56 | 456 | 18.75 |
| 10/09/2026 21:56 | 100 | 18.75 |
| 10/09/2026 21:56 | 1 | 18.75 |
| 10/09/2026 21:56 | 73 | 18.75 |
| 10/09/2026 21:56 | 100 | 18.76 |
| 10/09/2026 21:56 | 100 | 18.76 |
| 10/09/2026 21:56 | 20 | 18.76 |
| 10/09/2026 21:56 | 12 | 18.76 |
| 10/09/2026 21:56 | 4 | 18.76 |
| 10/09/2026 21:56 | 60 | 18.76 |
| 10/09/2026 21:56 | 4 | 18.76 |
| 10/09/2026 21:56 | 20 | 18.77 |
| 10/09/2026 21:56 | 100 | 18.77 |
| 10/09/2026 21:56 | 24 | 18.77 |
| 10/09/2026 21:56 | 20 | 18.78 |
| 10/09/2026 21:56 | 53 | 18.78 |
| 10/09/2026 21:56 | 5 | 18.78 |
| 10/09/2026 21:56 | 111 | 18.78 |
| 10/09/2026 21:56 | 16 | 18.78 |
| 10/09/2026 21:56 | 200 | 18.78 |
| 10/09/2026 21:56 | 25 | 18.78 |
| 10/09/2026 21:56 | 100 | 18.78 |
| 10/09/2026 21:56 | 5 | 18.78 |
| 10/09/2026 21:55 | 91 | 18.79 |
| 10/09/2026 21:55 | 10 | 18.79 |
| 10/09/2026 21:55 | 100 | 18.79 |
| 10/09/2026 21:55 | 1 | 18.80 |
| 10/09/2026 21:55 | 100 | 18.80 |
| 10/09/2026 21:55 | 100 | 18.80 |
| 10/09/2026 21:55 | 20 | 18.80 |
| 10/09/2026 21:55 | 5 | 18.80 |
| 10/09/2026 21:55 | 100 | 18.80 |
| 10/09/2026 21:55 | 11 | 18.80 |
| 10/09/2026 21:55 | 50 | 18.80 |
| 10/09/2026 21:55 | 100 | 18.80 |
| 10/09/2026 21:55 | 25 | 18.81 |
| 10/09/2026 21:55 | 100 | 18.81 |
| 10/09/2026 21:55 | 100 | 18.81 |
| 10/09/2026 21:55 | 100 | 18.81 |
| 10/09/2026 21:55 | 2 | 18.82 |
| 10/09/2026 21:55 | 60 | 18.82 |
| 10/09/2026 21:55 | 20 | 18.82 |
| 10/09/2026 21:55 | 6 | 18.82 |
| 10/09/2026 21:55 | 200 | 18.82 |
| 10/09/2026 21:55 | 6 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 2 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 2 | 18.82 |
| 10/09/2026 21:54 | 6 | 18.81 |
| 10/09/2026 21:54 | 6 | 18.81 |
| 10/09/2026 21:54 | 57 | 18.81 |
| 10/09/2026 21:54 | 100 | 18.81 |
| 10/09/2026 21:54 | 100 | 18.81 |
| 10/09/2026 21:54 | 40 | 18.81 |
| 10/09/2026 21:54 | 121 | 18.81 |
| 10/09/2026 21:54 | 29 | 18.81 |
| 10/09/2026 21:54 | 13 | 18.805 |
| 10/09/2026 21:54 | 18 | 18.81 |
| 10/09/2026 21:54 | 100 | 18.81 |
| 10/09/2026 21:54 | 20 | 18.81 |
| 10/09/2026 21:54 | 19 | 18.81 |
| 10/09/2026 21:54 | 100 | 18.81 |
| 10/09/2026 21:54 | 50 | 18.81 |
| 10/09/2026 21:54 | 31 | 18.81 |
| 10/09/2026 21:54 | 14 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 1 | 18.825 |
| 10/09/2026 21:54 | 15 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 8 | 18.82 |
| 10/09/2026 21:54 | 200 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 200 | 18.82 |
| 10/09/2026 21:54 | 100 | 18.82 |
| 10/09/2026 21:54 | 8 | 18.82 |
| 10/09/2026 21:54 | 92 | 18.82 |
| 10/09/2026 21:54 | 20 | 18.82 |
| 10/09/2026 21:54 | 20 | 18.82 |
| 10/09/2026 21:54 | 33 | 18.81 |
| 10/09/2026 21:54 | 129 | 18.81 |
| 10/09/2026 21:53 | 100 | 18.81 |
| 10/09/2026 21:53 | 100 | 18.81 |
| 10/09/2026 21:53 | 100 | 18.81 |
| 10/09/2026 21:53 | 57 | 18.81 |
| 10/09/2026 21:53 | 1 | 18.81 |
| 10/09/2026 21:53 | 20 | 18.81 |
| 10/09/2026 21:53 | 100 | 18.805 |
| 10/09/2026 21:53 | 100 | 18.81 |
| 10/09/2026 21:53 | 1 | 18.81 |
| 10/09/2026 21:53 | 48 | 18.81 |
| 10/09/2026 21:53 | 7 | 18.81 |
| 10/09/2026 21:53 | 11 | 18.81 |
| 10/09/2026 21:53 | 89 | 18.81 |
| 10/09/2026 21:53 | 20 | 18.81 |
| 10/09/2026 21:53 | 6 | 18.80 |
| 10/09/2026 21:53 | 6 | 18.80 |
| 10/09/2026 21:52 | 48 | 18.80 |
| 10/09/2026 21:52 | 8 | 18.80 |
| 10/09/2026 21:52 | 99 | 18.80 |
| 10/09/2026 21:52 | 72 | 18.80 |
| 10/09/2026 21:52 | 28 | 18.80 |
| 10/09/2026 21:52 | 106 | 18.80 |
| 10/09/2026 21:52 | 135 | 18.80 |
| 10/09/2026 21:52 | 31 | 18.80 |
| 10/09/2026 21:52 | 10 | 18.80 |
| 10/09/2026 21:52 | 9 | 18.80 |
| 10/09/2026 21:52 | 1 | 18.80 |
| 10/09/2026 21:52 | 100 | 18.79 |
| 10/09/2026 21:52 | 21 | 18.79 |
| 10/09/2026 21:52 | 5 | 18.79 |
| 10/09/2026 21:52 | 7 | 18.79 |
| 10/09/2026 21:52 | 20 | 18.79 |
| 10/09/2026 21:52 | 1 | 18.78 |
| 10/09/2026 21:52 | 2 | 18.77 |
| 10/09/2026 21:52 | 40 | 18.77 |
| 10/09/2026 21:52 | 20 | 18.77 |
| 10/09/2026 21:52 | 100 | 18.76 |
| 10/09/2026 21:52 | 100 | 18.76 |
| 10/09/2026 21:52 | 60 | 18.76 |
| 10/09/2026 21:52 | 100 | 18.76 |
| 10/09/2026 21:52 | 80 | 18.76 |
| 10/09/2026 21:52 | 100 | 18.76 |
| 10/09/2026 21:52 | 20 | 18.76 |
| 10/09/2026 21:52 | 10 | 18.76 |
| 10/09/2026 21:52 | 100 | 18.75 |
| 10/09/2026 21:52 | 50 | 18.75 |
| 10/09/2026 21:52 | 10 | 18.75 |
| 10/09/2026 21:52 | 310 | 18.74 |
| 10/09/2026 21:52 | 115 | 18.74 |
| 10/09/2026 21:52 | 180 | 18.74 |
| 10/09/2026 21:52 | 89 | 18.74 |
| 10/09/2026 21:52 | 100 | 18.74 |
| 10/09/2026 21:52 | 106 | 18.74 |
| 10/09/2026 21:52 | 43 | 18.74 |
| 10/09/2026 21:52 | 60 | 18.74 |
| 10/09/2026 21:52 | 29 | 18.74 |
| 10/09/2026 21:52 | 39 | 18.74 |
| 10/09/2026 21:52 | 20 | 18.74 |
| 10/09/2026 21:52 | 1 | 18.74 |
| 10/09/2026 21:52 | 99 | 18.74 |
| 10/09/2026 21:52 | 39 | 18.74 |
| 10/09/2026 21:52 | 99 | 18.74 |
| 10/09/2026 21:52 | 100 | 18.74 |
| 10/09/2026 21:52 | 20 | 18.74 |
| 10/09/2026 21:52 | 100 | 18.74 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 28 | 18.73 |
| 10/09/2026 21:52 | 172 | 18.73 |
| 10/09/2026 21:52 | 66 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 40 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 10 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 9 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 50 | 18.73 |
| 10/09/2026 21:52 | 1 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 600 | 18.72 |
| 10/09/2026 21:52 | 81 | 18.72 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 60 | 18.72 |
| 10/09/2026 21:52 | 200 | 18.72 |
| 10/09/2026 21:52 | 21 | 18.715 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 1 | 18.72 |
| 10/09/2026 21:52 | 6 | 18.72 |
| 10/09/2026 21:52 | 83 | 18.72 |
| 10/09/2026 21:52 | 17 | 18.72 |
| 10/09/2026 21:52 | 3 | 18.72 |
| 10/09/2026 21:52 | 7 | 18.72 |
| 10/09/2026 21:52 | 100 | 18.72 |
| 10/09/2026 21:52 | 73 | 18.72 |
| 10/09/2026 21:51 | 100 | 18.725 |
| 10/09/2026 21:51 | 9 | 18.72 |
| 10/09/2026 21:51 | 100 | 18.72 |
| 10/09/2026 21:51 | 89 | 18.72 |
| 10/09/2026 21:51 | 12 | 18.72 |
| 10/09/2026 21:51 | 2 | 18.72 |
| 10/09/2026 21:51 | 98 | 18.72 |
| 10/09/2026 21:50 | 1 | 18.73 |
| 10/09/2026 21:50 | 1 | 18.73 |
| 10/09/2026 21:50 | 1 | 18.73 |
| 10/09/2026 21:50 | 60 | 18.73 |
| 10/09/2026 21:50 | 15 | 18.73 |
| 10/09/2026 21:50 | 77 | 18.73 |
| 10/09/2026 21:50 | 116 | 18.73 |
| 10/09/2026 21:50 | 8 | 18.73 |
| 10/09/2026 21:50 | 50 | 18.73 |
| 10/09/2026 21:50 | 86 | 18.74 |
| 10/09/2026 21:50 | 20 | 18.74 |
| 10/09/2026 21:50 | 1 | 18.74 |
| 10/09/2026 21:50 | 48 | 18.74 |
| 10/09/2026 21:50 | 92 | 18.75 |
| 10/09/2026 21:50 | 1 | 18.75 |
| 10/09/2026 21:50 | 2 | 18.75 |
| 10/09/2026 21:50 | 2 | 18.76 |
| 10/09/2026 21:50 | 98 | 18.76 |
| 10/09/2026 21:50 | 29 | 18.76 |
| 10/09/2026 21:50 | 42 | 18.76 |
| 10/09/2026 21:48 | 200 | 18.765 |
| 10/09/2026 21:48 | 3 | 18.77 |
| 10/09/2026 21:48 | 166 | 18.77 |
| 10/09/2026 21:48 | 20 | 18.77 |
| 10/09/2026 21:48 | 62 | 18.77 |
| 10/09/2026 21:48 | 2 | 18.77 |
| 10/09/2026 21:48 | 1 | 18.77 |
| 10/09/2026 21:48 | 102 | 18.77 |
| 10/09/2026 21:47 | 14 | 18.77 |
| 10/09/2026 21:47 | 59 | 18.77 |
| 10/09/2026 21:47 | 119 | 18.77 |
| 10/09/2026 21:47 | 102 | 18.77 |
| 10/09/2026 21:47 | 31 | 18.77 |
| 10/09/2026 21:47 | 1 | 18.77 |
| 10/09/2026 21:47 | 3 | 18.77 |
| 10/09/2026 21:47 | 42 | 18.77 |
| 10/09/2026 21:47 | 39 | 18.77 |
| 10/09/2026 21:47 | 1 | 18.77 |
| 10/09/2026 21:47 | 60 | 18.77 |
| 10/09/2026 21:46 | 100 | 18.78 |
| 10/09/2026 21:45 | 234 | 18.78 |
| 10/09/2026 21:45 | 10 | 18.78 |
| 10/09/2026 21:45 | 16 | 18.78 |
| 10/09/2026 21:45 | 66 | 18.78 |
| 10/09/2026 21:44 | 3 | 18.78 |
| 10/09/2026 21:44 | 5 | 18.78 |
| 10/09/2026 21:44 | 100 | 18.78 |
| 10/09/2026 21:44 | 2 | 18.79 |
| 10/09/2026 21:44 | 200 | 18.795 |
| 10/09/2026 21:43 | 200 | 18.79 |
| 10/09/2026 21:43 | 10 | 18.79 |
| 10/09/2026 21:43 | 60 | 18.79 |
| 10/09/2026 21:43 | 140 | 18.79 |
| 10/09/2026 21:43 | 10 | 18.79 |
| 10/09/2026 21:43 | 100 | 18.78 |
| 10/09/2026 21:43 | 190 | 18.78 |
| 10/09/2026 21:43 | 10 | 18.78 |
| 10/09/2026 21:43 | 10 | 18.78 |
| 10/09/2026 21:43 | 10 | 18.78 |
| 10/09/2026 21:43 | 12 | 18.77 |
| 10/09/2026 21:43 | 180 | 18.77 |
| 10/09/2026 21:43 | 60 | 18.77 |
| 10/09/2026 21:43 | 20 | 18.77 |
| 10/09/2026 21:43 | 10 | 18.77 |
| 10/09/2026 21:42 | 92 | 18.76 |
| 10/09/2026 21:42 | 8 | 18.76 |
| 10/09/2026 21:42 | 42 | 18.76 |
| 10/09/2026 21:42 | 50 | 18.76 |
| 10/09/2026 21:42 | 8 | 18.76 |
| 10/09/2026 21:42 | 74 | 18.76 |
| 10/09/2026 21:42 | 26 | 18.76 |
| 10/09/2026 21:42 | 20 | 18.76 |
| 10/09/2026 21:42 | 5 | 18.76 |
| 10/09/2026 21:42 | 31 | 18.76 |
| 10/09/2026 21:42 | 26 | 18.76 |
| 10/09/2026 21:42 | 43 | 18.76 |
| 10/09/2026 21:42 | 24 | 18.75 |
| 10/09/2026 21:42 | 2 | 18.75 |
| 10/09/2026 21:42 | 24 | 18.75 |
| 10/09/2026 21:42 | 100 | 18.75 |
| 10/09/2026 21:42 | 100 | 18.75 |
| 10/09/2026 21:42 | 100 | 18.75 |
| 10/09/2026 21:41 | 20 | 18.76 |
| 10/09/2026 21:41 | 20 | 18.76 |
| 10/09/2026 21:41 | 25 | 18.76 |
| 10/09/2026 21:41 | 40 | 18.77 |
| 10/09/2026 21:41 | 100 | 18.77 |
| 10/09/2026 21:41 | 33 | 18.77 |
| 10/09/2026 21:41 | 5 | 18.77 |
| 10/09/2026 21:41 | 20 | 18.77 |
| 10/09/2026 21:41 | 79 | 18.78 |
| 10/09/2026 21:41 | 125 | 18.78 |
| 10/09/2026 21:41 | 20 | 18.78 |
| 10/09/2026 21:41 | 100 | 18.78 |
| 10/09/2026 21:41 | 79 | 18.78 |
| 10/09/2026 21:41 | 100 | 18.78 |
| 10/09/2026 21:41 | 60 | 18.79 |
| 10/09/2026 21:41 | 5 | 18.79 |
| 10/09/2026 21:41 | 79 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.79 |
| 10/09/2026 21:41 | 6 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.79 |
| 10/09/2026 21:41 | 63 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 137 | 18.80 |
| 10/09/2026 21:41 | 17 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 79 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 124 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 24 | 18.80 |
| 10/09/2026 21:41 | 76 | 18.80 |
| 10/09/2026 21:41 | 64 | 18.80 |
| 10/09/2026 21:41 | 79 | 18.79 |
| 10/09/2026 21:41 | 89 | 18.79 |
| 10/09/2026 21:41 | 24 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 24 | 18.80 |
| 10/09/2026 21:41 | 10 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 89 | 18.795 |
| 10/09/2026 21:41 | 200 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.79 |
| 10/09/2026 21:41 | 211 | 18.795 |
| 10/09/2026 21:41 | 50 | 18.79 |
| 10/09/2026 21:41 | 48 | 18.79 |
| 10/09/2026 21:41 | 100 | 18.79 |
| 10/09/2026 21:41 | 200 | 18.80 |
| 10/09/2026 21:41 | 2 | 18.80 |
| 10/09/2026 21:41 | 100 | 18.80 |
| 10/09/2026 21:41 | 9 | 18.80 |
| 10/09/2026 21:41 | 1 | 18.80 |
| 10/09/2026 21:41 | 40 | 18.80 |
| 10/09/2026 21:40 | 13 | 18.80 |
| 10/09/2026 21:40 | 200 | 18.80 |
| 10/09/2026 21:40 | 37 | 18.80 |
| 10/09/2026 21:40 | 7 | 18.80 |
| 10/09/2026 21:40 | 4 | 18.80 |
| 10/09/2026 21:40 | 100 | 18.80 |
| 10/09/2026 21:40 | 20 | 18.80 |
| 10/09/2026 21:40 | 80 | 18.80 |
| 10/09/2026 21:40 | 9 | 18.80 |
| 10/09/2026 21:40 | 4 | 18.80 |
| 10/09/2026 21:39 | 29 | 18.79 |
| 10/09/2026 21:39 | 100 | 18.79 |
| 10/09/2026 21:39 | 100 | 18.79 |
| 10/09/2026 21:39 | 13 | 18.79 |
| 10/09/2026 21:39 | 100 | 18.79 |
| 10/09/2026 21:39 | 100 | 18.80 |
| 10/09/2026 21:39 | 7 | 18.80 |
| 10/09/2026 21:39 | 2 | 18.80 |
| 10/09/2026 21:39 | 12 | 18.79 |
| 10/09/2026 21:39 | 13 | 18.79 |
| 10/09/2026 21:39 | 87 | 18.79 |
| 10/09/2026 21:39 | 13 | 18.79 |
| 10/09/2026 21:39 | 90 | 18.79 |
| 10/09/2026 21:39 | 10 | 18.79 |
| 10/09/2026 21:39 | 2 | 18.79 |
| 10/09/2026 21:38 | 4 | 18.79 |
| 10/09/2026 21:38 | 4 | 18.79 |
| 10/09/2026 21:38 | 2 | 18.78 |
| 10/09/2026 21:38 | 7 | 18.78 |
| 10/09/2026 21:38 | 100 | 18.78 |
| 10/09/2026 21:38 | 70 | 18.78 |
| 10/09/2026 21:38 | 100 | 18.78 |
| 10/09/2026 21:38 | 5 | 18.78 |
| 10/09/2026 21:38 | 65 | 18.78 |
| 10/09/2026 21:38 | 100 | 18.78 |
| 10/09/2026 21:38 | 50 | 18.78 |
| 10/09/2026 21:38 | 12 | 18.77 |
| 10/09/2026 21:38 | 100 | 18.77 |
| 10/09/2026 21:38 | 10 | 18.77 |
| 10/09/2026 21:38 | 60 | 18.77 |
| 10/09/2026 21:38 | 35 | 18.77 |
| 10/09/2026 21:38 | 100 | 18.77 |
| 10/09/2026 21:37 | 3 | 18.765 |
| 10/09/2026 21:37 | 5 | 18.765 |
| 10/09/2026 21:36 | 5 | 18.77 |
| 10/09/2026 21:36 | 5 | 18.77 |
| 10/09/2026 21:36 | 3 | 18.76 |
| 10/09/2026 21:36 | 2 | 18.765 |
| 10/09/2026 21:36 | 7 | 18.765 |
| 10/09/2026 21:36 | 23 | 18.76 |
| 10/09/2026 21:36 | 100 | 18.76 |
| 10/09/2026 21:36 | 88 | 18.76 |
| 10/09/2026 21:36 | 12 | 18.76 |
| 10/09/2026 21:36 | 100 | 18.76 |
| 10/09/2026 21:36 | 8 | 18.76 |
| 10/09/2026 21:36 | 60 | 18.76 |
| 10/09/2026 21:36 | 200 | 18.76 |
| 10/09/2026 21:36 | 33 | 18.76 |
| 10/09/2026 21:36 | 9 | 18.76 |
| 10/09/2026 21:36 | 1 | 18.76 |
| 10/09/2026 21:36 | 1 | 18.76 |
| 10/09/2026 21:35 | 24 | 18.75 |
| 10/09/2026 21:35 | 2 | 18.75 |
| 10/09/2026 21:35 | 92 | 18.75 |
| 10/09/2026 21:35 | 8 | 18.75 |
| 10/09/2026 21:34 | 17 | 18.74 |
| 10/09/2026 21:34 | 2 | 18.74 |
| 10/09/2026 21:34 | 11 | 18.74 |
| 10/09/2026 21:34 | 2 | 18.74 |
| 10/09/2026 21:34 | 33 | 18.74 |
| 10/09/2026 21:34 | 200 | 18.74 |
| 10/09/2026 21:34 | 50 | 18.74 |
| 10/09/2026 21:34 | 33 | 18.73 |
| 10/09/2026 21:34 | 1 | 18.73 |
| 10/09/2026 21:33 | 20 | 18.73 |
| 10/09/2026 21:33 | 20 | 18.74 |
| 10/09/2026 21:33 | 1 | 18.74 |
| 10/09/2026 21:33 | 52 | 18.74 |
| 10/09/2026 21:33 | 12 | 18.74 |
| 10/09/2026 21:33 | 4 | 18.73 |
| 10/09/2026 21:33 | 65 | 18.73 |
| 10/09/2026 21:33 | 40 | 18.73 |
| 10/09/2026 21:33 | 10 | 18.73 |
| 10/09/2026 21:33 | 39 | 18.73 |
| 10/09/2026 21:33 | 76 | 18.72 |
| 10/09/2026 21:33 | 8 | 18.71 |
| 10/09/2026 21:33 | 23 | 18.71 |
| 10/09/2026 21:32 | 18 | 18.71 |
| 10/09/2026 21:32 | 6 | 18.71 |
| 10/09/2026 21:32 | 19 | 18.72 |
| 10/09/2026 21:32 | 1 | 18.72 |
| 10/09/2026 21:32 | 12 | 18.72 |
| 10/09/2026 21:32 | 48 | 18.72 |
| 10/09/2026 21:32 | 15 | 18.73 |
| 10/09/2026 21:32 | 100 | 18.73 |
| 10/09/2026 21:32 | 7 | 18.745 |
| 10/09/2026 21:32 | 5 | 18.74 |
| 10/09/2026 21:32 | 15 | 18.74 |
| 10/09/2026 21:32 | 10 | 18.74 |
| 10/09/2026 21:32 | 58 | 18.74 |
| 10/09/2026 21:32 | 2 | 18.74 |
| 10/09/2026 21:32 | 100 | 18.74 |
| 10/09/2026 21:32 | 79 | 18.74 |
| 10/09/2026 21:32 | 40 | 18.74 |
| 10/09/2026 21:32 | 1 | 18.74 |
| 10/09/2026 21:30 | 100 | 18.74 |
| 10/09/2026 21:30 | 100 | 18.74 |
| 10/09/2026 21:30 | 2 | 18.74 |
| 10/09/2026 21:30 | 2 | 18.74 |
| 10/09/2026 21:30 | 100 | 18.74 |
| 10/09/2026 21:30 | 6 | 18.74 |
| 10/09/2026 21:30 | 10 | 18.74 |
| 10/09/2026 21:29 | 20 | 18.76 |
| 10/09/2026 21:29 | 35 | 18.76 |
| 10/09/2026 21:29 | 1 | 18.75 |
| 10/09/2026 21:28 | 10 | 18.76 |
| 10/09/2026 21:28 | 48 | 18.76 |
| 10/09/2026 21:28 | 37 | 18.78 |
| 10/09/2026 21:28 | 120 | 18.78 |
| 10/09/2026 21:28 | 1 | 18.78 |
| 10/09/2026 21:28 | 100 | 18.78 |
| 10/09/2026 21:28 | 15 | 18.78 |
| 10/09/2026 21:28 | 60 | 18.78 |
| 10/09/2026 21:28 | 100 | 18.78 |
| 10/09/2026 21:28 | 40 | 18.78 |
| 10/09/2026 21:28 | 10 | 18.78 |
| 10/09/2026 21:27 | 62 | 18.77 |
| 10/09/2026 21:27 | 200 | 18.77 |
| 10/09/2026 21:27 | 50 | 18.77 |
| 10/09/2026 21:27 | 50 | 18.77 |
| 10/09/2026 21:27 | 130 | 18.77 |
| 10/09/2026 21:27 | 1 | 18.78 |
| 10/09/2026 21:27 | 100 | 18.78 |
| 10/09/2026 21:27 | 3 | 18.78 |
| 10/09/2026 21:27 | 60 | 18.78 |
| 10/09/2026 21:26 | 100 | 18.79 |
| 10/09/2026 21:26 | 99 | 18.79 |
| 10/09/2026 21:26 | 85 | 18.79 |
| 10/09/2026 21:26 | 20 | 18.79 |
| 10/09/2026 21:26 | 15 | 18.79 |
| 10/09/2026 21:26 | 6 | 18.78 |
| 10/09/2026 21:26 | 64 | 18.78 |
| 10/09/2026 21:26 | 64 | 18.78 |
| 10/09/2026 21:25 | 1 | 18.79 |
| 10/09/2026 21:25 | 10 | 18.79 |
| 10/09/2026 21:25 | 64 | 18.78 |
| 10/09/2026 21:25 | 3 | 18.78 |
| 10/09/2026 21:25 | 49 | 18.78 |
| 10/09/2026 21:25 | 100 | 18.78 |
| 10/09/2026 21:24 | 30 | 18.80 |
| 10/09/2026 21:24 | 100 | 18.80 |
| 10/09/2026 21:24 | 20 | 18.80 |
| 10/09/2026 21:24 | 1 | 18.80 |
| 10/09/2026 21:24 | 100 | 18.80 |
| 10/09/2026 21:24 | 100 | 18.80 |
| 10/09/2026 21:24 | 2 | 18.80 |
| 10/09/2026 21:24 | 100 | 18.80 |
| 10/09/2026 21:24 | 2 | 18.80 |
| 10/09/2026 21:24 | 160 | 18.80 |
| 10/09/2026 21:24 | 23 | 18.81 |
| 10/09/2026 21:22 | 12 | 18.805 |
| 10/09/2026 21:22 | 100 | 18.80 |
| 10/09/2026 21:22 | 16 | 18.79 |
| 10/09/2026 21:22 | 89 | 18.79 |
| 10/09/2026 21:22 | 8 | 18.79 |
| 10/09/2026 21:21 | 3 | 18.79 |
| 10/09/2026 21:19 | 1 | 18.785 |
| 10/09/2026 21:19 | 20 | 18.79 |
| 10/09/2026 21:19 | 100 | 18.80 |
| 10/09/2026 21:19 | 10 | 18.80 |
| 10/09/2026 21:19 | 100 | 18.80 |
| 10/09/2026 21:19 | 72 | 18.80 |
| 10/09/2026 21:18 | 24 | 18.80 |
| 10/09/2026 21:18 | 50 | 18.80 |
| 10/09/2026 21:18 | 100 | 18.80 |
| 10/09/2026 21:18 | 150 | 18.80 |
| 10/09/2026 21:18 | 50 | 18.80 |
| 10/09/2026 21:18 | 99 | 18.80 |
| 10/09/2026 21:18 | 100 | 18.80 |
| 10/09/2026 21:18 | 100 | 18.80 |
| 10/09/2026 21:18 | 100 | 18.80 |
| 10/09/2026 21:18 | 88 | 18.80 |
| 10/09/2026 21:18 | 9 | 18.80 |
| 10/09/2026 21:18 | 3 | 18.80 |
| 10/09/2026 21:17 | 80 | 18.80 |
| 10/09/2026 21:17 | 97 | 18.80 |
| 10/09/2026 21:17 | 3 | 18.80 |
| 10/09/2026 21:16 | 70 | 18.79 |
| 10/09/2026 21:16 | 200 | 18.79 |
| 10/09/2026 21:16 | 100 | 18.79 |
| 10/09/2026 21:16 | 50 | 18.78 |
| 10/09/2026 21:16 | 50 | 18.78 |
| 10/09/2026 21:16 | 100 | 18.78 |
| 10/09/2026 21:16 | 100 | 18.78 |
| 10/09/2026 21:16 | 100 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.79 |
| 10/09/2026 21:15 | 1 | 18.79 |
| 10/09/2026 21:15 | 100 | 18.79 |
| 10/09/2026 21:15 | 100 | 18.79 |
| 10/09/2026 21:15 | 99 | 18.80 |
| 10/09/2026 21:15 | 100 | 18.80 |
| 10/09/2026 21:15 | 100 | 18.80 |
| 10/09/2026 21:15 | 1 | 18.79 |
| 10/09/2026 21:15 | 20 | 18.79 |
| 10/09/2026 21:15 | 100 | 18.79 |
| 10/09/2026 21:15 | 1 | 18.78 |
| 10/09/2026 21:15 | 99 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.78 |
| 10/09/2026 21:15 | 74 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.78 |
| 10/09/2026 21:15 | 47 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.78 |
| 10/09/2026 21:15 | 50 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.78 |
| 10/09/2026 21:15 | 100 | 18.77 |
| 10/09/2026 21:15 | 50 | 18.77 |
| 10/09/2026 21:15 | 100 | 18.77 |
| 10/09/2026 21:15 | 16 | 18.77 |
| 10/09/2026 21:15 | 100 | 18.77 |
| 10/09/2026 21:15 | 100 | 18.77 |
| 10/09/2026 21:12 | 20 | 18.76 |
| 10/09/2026 21:12 | 6 | 18.77 |
| 10/09/2026 21:12 | 5 | 18.78 |
| 10/09/2026 21:12 | 100 | 18.78 |
| 10/09/2026 21:12 | 100 | 18.79 |
| 10/09/2026 21:12 | 100 | 18.79 |
| 10/09/2026 21:12 | 100 | 18.79 |
| 10/09/2026 21:12 | 60 | 18.79 |
| 10/09/2026 21:12 | 100 | 18.79 |
| 10/09/2026 21:10 | 100 | 18.80 |
| 10/09/2026 21:10 | 3 | 18.80 |
| 10/09/2026 21:10 | 3 | 18.81 |
| 10/09/2026 21:10 | 57 | 18.81 |
| 10/09/2026 21:09 | 57 | 18.80 |
| 10/09/2026 21:09 | 43 | 18.81 |
| 10/09/2026 21:09 | 17 | 18.81 |
| 10/09/2026 21:08 | 50 | 18.80 |
| 10/09/2026 21:07 | 3 | 18.81 |
| 10/09/2026 21:06 | 4 | 18.80 |
| 10/09/2026 21:06 | 100 | 18.80 |
| 10/09/2026 21:06 | 5 | 18.80 |
| 10/09/2026 21:06 | 2 | 18.80 |
| 10/09/2026 21:06 | 20 | 18.80 |
| 10/09/2026 21:06 | 64 | 18.78 |
| 10/09/2026 21:06 | 7 | 18.78 |
| 10/09/2026 21:06 | 40 | 18.78 |
| 10/09/2026 21:06 | 100 | 18.78 |
| 10/09/2026 21:06 | 12 | 18.78 |
| 10/09/2026 21:05 | 3 | 18.78 |
| 10/09/2026 21:05 | 5 | 18.78 |
| 10/09/2026 21:05 | 60 | 18.77 |
| 10/09/2026 21:05 | 100 | 18.77 |
| 10/09/2026 21:05 | 83 | 18.78 |
| 10/09/2026 21:05 | 2 | 18.78 |
| 10/09/2026 21:05 | 51 | 18.79 |
| 10/09/2026 21:05 | 49 | 18.79 |
| 10/09/2026 21:05 | 51 | 18.79 |
| 10/09/2026 21:05 | 92 | 18.79 |
| 10/09/2026 21:05 | 67 | 18.79 |
| 10/09/2026 21:05 | 33 | 18.79 |
| 10/09/2026 21:05 | 20 | 18.79 |
| 10/09/2026 21:05 | 20 | 18.79 |
| 10/09/2026 21:04 | 100 | 18.78 |
| 10/09/2026 21:04 | 12 | 18.78 |
| 10/09/2026 21:04 | 27 | 18.78 |
| 10/09/2026 21:04 | 2 | 18.78 |
| 10/09/2026 21:04 | 18 | 18.78 |
| 10/09/2026 21:04 | 19 | 18.78 |
| 10/09/2026 21:04 | 70 | 18.78 |
| 10/09/2026 21:04 | 59 | 18.78 |
| 10/09/2026 21:04 | 59 | 18.78 |
| 10/09/2026 21:04 | 100 | 18.78 |
| 10/09/2026 21:04 | 12 | 18.78 |
| 10/09/2026 21:04 | 100 | 18.78 |
| 10/09/2026 21:04 | 59 | 18.78 |
| 10/09/2026 21:04 | 2 | 18.78 |
| 10/09/2026 21:04 | 4 | 18.78 |
| 10/09/2026 21:04 | 10 | 18.78 |
| 10/09/2026 21:03 | 2 | 18.775 |
| 10/09/2026 21:03 | 60 | 18.78 |
| 10/09/2026 21:02 | 40 | 18.77 |
| 10/09/2026 21:02 | 3 | 18.78 |
| 10/09/2026 21:01 | 60 | 18.78 |
| 10/09/2026 21:01 | 2 | 18.78 |
| 10/09/2026 21:01 | 2 | 18.78 |
| 10/09/2026 21:01 | 1 | 18.78 |
| 10/09/2026 21:01 | 1 | 18.78 |
| 10/09/2026 21:01 | 1 | 18.78 |
| 10/09/2026 21:00 | 1 | 18.78 |
| 10/09/2026 21:00 | 16 | 18.78 |
| 10/09/2026 21:00 | 30 | 18.78 |
| 10/09/2026 20:59 | 23 | 18.77 |
| 10/09/2026 20:59 | 87 | 18.77 |
| 10/09/2026 20:59 | 32 | 18.77 |
| 10/09/2026 20:59 | 20 | 18.77 |
| 10/09/2026 20:59 | 5 | 18.77 |
| 10/09/2026 20:59 | 22 | 18.76 |
| 10/09/2026 20:59 | 50 | 18.76 |
| 10/09/2026 20:58 | 60 | 18.75 |
| 10/09/2026 20:58 | 1 | 18.75 |
| 10/09/2026 20:58 | 100 | 18.75 |
| 10/09/2026 20:58 | 100 | 18.75 |
| 10/09/2026 20:58 | 1 | 18.76 |
| 10/09/2026 20:57 | 60 | 18.77 |
| 10/09/2026 20:54 | 1 | 18.77 |
| 10/09/2026 20:54 | 100 | 18.77 |
| 10/09/2026 20:53 | 5 | 18.79 |
| 10/09/2026 20:53 | 1 | 18.79 |
| 10/09/2026 20:53 | 27 | 18.79 |
| 10/09/2026 20:52 | 5 | 18.80 |
| 10/09/2026 20:52 | 11 | 18.80 |
| 10/09/2026 20:52 | 9 | 18.80 |
| 10/09/2026 20:52 | 24 | 18.80 |
| 10/09/2026 20:51 | 1 | 18.81 |
| 10/09/2026 20:51 | 2 | 18.815 |
| 10/09/2026 20:51 | 125 | 18.82 |
| 10/09/2026 20:51 | 29 | 18.83 |
| 10/09/2026 20:51 | 1 | 18.83 |
| 10/09/2026 20:51 | 1 | 18.83 |
| 10/09/2026 20:51 | 47 | 18.83 |
| 10/09/2026 20:51 | 52 | 18.83 |
| 10/09/2026 20:51 | 1 | 18.83 |
| 10/09/2026 20:51 | 100 | 18.83 |
| 10/09/2026 20:51 | 57 | 18.83 |
| 10/09/2026 20:50 | 3 | 18.83 |
| 10/09/2026 20:50 | 100 | 18.83 |
| 10/09/2026 20:50 | 19 | 18.83 |
| 10/09/2026 20:50 | 100 | 18.83 |
| 10/09/2026 20:50 | 1 | 18.83 |
| 10/09/2026 20:50 | 8 | 18.825 |
| 10/09/2026 20:50 | 5 | 18.825 |
| 10/09/2026 20:50 | 20 | 18.82 |
| 10/09/2026 20:50 | 100 | 18.82 |
| 10/09/2026 20:50 | 40 | 18.82 |
| 10/09/2026 20:50 | 200 | 18.82 |
| 10/09/2026 20:50 | 12 | 18.82 |
| 10/09/2026 20:50 | 13 | 18.81 |
| 10/09/2026 20:50 | 100 | 18.81 |
| 10/09/2026 20:50 | 13 | 18.81 |
| 10/09/2026 20:50 | 6 | 18.81 |
| 10/09/2026 20:50 | 1 | 18.81 |
| 10/09/2026 20:49 | 22 | 18.80 |
| 10/09/2026 20:49 | 100 | 18.80 |
| 10/09/2026 20:49 | 49 | 18.80 |
| 10/09/2026 20:49 | 100 | 18.80 |
| 10/09/2026 20:49 | 200 | 18.80 |
| 10/09/2026 20:49 | 94 | 18.80 |
| 10/09/2026 20:49 | 19 | 18.79 |
| 10/09/2026 20:49 | 100 | 18.79 |
| 10/09/2026 20:48 | 100 | 18.775 |
| 10/09/2026 20:48 | 52 | 18.77 |
| 10/09/2026 20:48 | 48 | 18.77 |
| 10/09/2026 20:48 | 52 | 18.77 |
| 10/09/2026 20:48 | 8 | 18.77 |
| 10/09/2026 20:48 | 5 | 18.77 |
| 10/09/2026 20:48 | 100 | 18.78 |
| 10/09/2026 20:48 | 60 | 18.78 |
| 10/09/2026 20:48 | 1 | 18.78 |
| 10/09/2026 20:46 | 45 | 18.79 |
| 10/09/2026 20:46 | 7 | 18.79 |
| 10/09/2026 20:46 | 100 | 18.79 |
| 10/09/2026 20:46 | 45 | 18.79 |
| 10/09/2026 20:46 | 45 | 18.79 |
| 10/09/2026 20:46 | 55 | 18.79 |
| 10/09/2026 20:46 | 200 | 18.79 |
| 10/09/2026 20:46 | 50 | 18.79 |
| 10/09/2026 20:46 | 39 | 18.78 |
| 10/09/2026 20:45 | 1 | 18.775 |
| 10/09/2026 20:45 | 2 | 18.775 |
| 10/09/2026 20:45 | 24 | 18.77 |
| 10/09/2026 20:45 | 3 | 18.77 |
| 10/09/2026 20:45 | 86 | 18.77 |
| 10/09/2026 20:45 | 1 | 18.77 |
| 10/09/2026 20:45 | 10 | 18.78 |
| 10/09/2026 20:44 | 1 | 18.78 |
| 10/09/2026 20:43 | 100 | 18.78 |
| 10/09/2026 20:43 | 1 | 18.78 |
| 10/09/2026 20:43 | 100 | 18.78 |
| 10/09/2026 20:43 | 100 | 18.78 |
| 10/09/2026 20:43 | 2 | 18.79 |
| 10/09/2026 20:42 | 6 | 18.80 |
| 10/09/2026 20:41 | 40 | 18.79 |
| 10/09/2026 20:41 | 20 | 18.79 |
| 10/09/2026 20:41 | 7 | 18.78 |
| 10/09/2026 20:41 | 20 | 18.78 |
| 10/09/2026 20:41 | 100 | 18.78 |
| 10/09/2026 20:41 | 1 | 18.78 |
| 10/09/2026 20:41 | 100 | 18.78 |
| 10/09/2026 20:39 | 100 | 18.77 |
| 10/09/2026 20:39 | 3 | 18.77 |
| 10/09/2026 20:39 | 150 | 18.77 |
| 10/09/2026 20:39 | 40 | 18.77 |
| 10/09/2026 20:39 | 10 | 18.77 |
| 10/09/2026 20:39 | 50 | 18.77 |
| 10/09/2026 20:39 | 6 | 18.76 |
| 10/09/2026 20:39 | 100 | 18.76 |
| 10/09/2026 20:39 | 1 | 18.74 |
| 10/09/2026 20:39 | 50 | 18.74 |
| 10/09/2026 20:39 | 200 | 18.73 |
| 10/09/2026 20:39 | 50 | 18.73 |
| 10/09/2026 20:39 | 68 | 18.72 |
| 10/09/2026 20:39 | 32 | 18.72 |
| 10/09/2026 20:39 | 68 | 18.72 |
| 10/09/2026 20:39 | 100 | 18.72 |
| 10/09/2026 20:39 | 32 | 18.72 |
| 10/09/2026 20:39 | 75 | 18.72 |
| 10/09/2026 20:39 | 14 | 18.72 |
| 10/09/2026 20:39 | 100 | 18.72 |
| 10/09/2026 20:39 | 100 | 18.72 |
| 10/09/2026 20:38 | 15 | 18.70 |
| 10/09/2026 20:38 | 36 | 18.70 |
| 10/09/2026 20:38 | 100 | 18.70 |
| 10/09/2026 20:38 | 100 | 18.71 |
| 10/09/2026 20:38 | 100 | 18.71 |
| 10/09/2026 20:38 | 46 | 18.72 |
| 10/09/2026 20:38 | 100 | 18.72 |
| 10/09/2026 20:38 | 100 | 18.74 |
| 10/09/2026 20:38 | 200 | 18.74 |
| 10/09/2026 20:38 | 100 | 18.75 |
| 10/09/2026 20:38 | 42 | 18.75 |
| 10/09/2026 20:38 | 50 | 18.75 |
| 10/09/2026 20:38 | 142 | 18.75 |
| 10/09/2026 20:38 | 149 | 18.75 |
| 10/09/2026 20:38 | 1 | 18.75 |
| 10/09/2026 20:38 | 114 | 18.745 |
| 10/09/2026 20:38 | 15 | 18.75 |
| 10/09/2026 20:38 | 10 | 18.76 |
| 10/09/2026 20:38 | 2 | 18.76 |
| 10/09/2026 20:35 | 48 | 18.745 |
| 10/09/2026 20:34 | 36 | 18.75 |
| 10/09/2026 20:34 | 100 | 18.75 |
| 10/09/2026 20:34 | 98 | 18.75 |
| 10/09/2026 20:34 | 100 | 18.75 |
| 10/09/2026 20:34 | 2 | 18.75 |
| 10/09/2026 20:34 | 8 | 18.74 |
| 10/09/2026 20:34 | 12 | 18.74 |
| 10/09/2026 20:34 | 18 | 18.73 |
| 10/09/2026 20:34 | 52 | 18.72 |
| 10/09/2026 20:34 | 30 | 18.72 |
| 10/09/2026 20:34 | 4 | 18.71 |
| 10/09/2026 20:34 | 200 | 18.71 |
| 10/09/2026 20:34 | 100 | 18.71 |
| 10/09/2026 20:34 | 5 | 18.71 |
| 10/09/2026 20:34 | 26 | 18.70 |
| 10/09/2026 20:34 | 74 | 18.70 |
| 10/09/2026 20:34 | 100 | 18.70 |
| 10/09/2026 20:34 | 175 | 18.70 |
| 10/09/2026 20:34 | 25 | 18.70 |
| 10/09/2026 20:34 | 49 | 18.70 |
| 10/09/2026 20:34 | 97 | 18.70 |
| 10/09/2026 20:34 | 3 | 18.70 |
| 10/09/2026 20:34 | 72 | 18.70 |
| 10/09/2026 20:34 | 100 | 18.70 |
| 10/09/2026 20:34 | 54 | 18.70 |
| 10/09/2026 20:34 | 46 | 18.70 |
| 10/09/2026 20:34 | 198 | 18.70 |
| 10/09/2026 20:34 | 2 | 18.70 |
| 10/09/2026 20:34 | 100 | 18.70 |
| 10/09/2026 20:31 | 18 | 18.71 |
| 10/09/2026 20:31 | 50 | 18.71 |
| 10/09/2026 20:31 | 21 | 18.72 |
| 10/09/2026 20:31 | 33 | 18.72 |
| 10/09/2026 20:31 | 20 | 18.72 |
| 10/09/2026 20:31 | 1 | 18.72 |
| 10/09/2026 20:31 | 40 | 18.72 |
| 10/09/2026 20:31 | 12 | 18.72 |
| 10/09/2026 20:31 | 40 | 18.73 |
| 10/09/2026 20:31 | 88 | 18.73 |
| 10/09/2026 20:31 | 20 | 18.73 |
| 10/09/2026 20:31 | 54 | 18.74 |
| 10/09/2026 20:31 | 100 | 18.74 |
| 10/09/2026 20:31 | 10 | 18.73 |
| 10/09/2026 20:31 | 20 | 18.73 |
| 10/09/2026 20:31 | 11 | 18.74 |
| 10/09/2026 20:31 | 708 | 18.73 |
| 10/09/2026 20:31 | 2 | 18.73 |
| 10/09/2026 20:31 | 2 | 18.73 |
| 10/09/2026 20:31 | 51 | 18.73 |
| 10/09/2026 20:31 | 20 | 18.73 |
| 10/09/2026 20:31 | 54 | 18.74 |
| 10/09/2026 20:31 | 53 | 18.75 |
| 10/09/2026 20:31 | 12 | 18.74 |
| 10/09/2026 20:31 | 10 | 18.74 |
| 10/09/2026 20:31 | 33 | 18.74 |
| 10/09/2026 20:31 | 20 | 18.74 |
| 10/09/2026 20:31 | 12 | 18.74 |
| 10/09/2026 20:31 | 1 | 18.75 |
| 10/09/2026 20:31 | 43 | 18.76 |
| 10/09/2026 20:31 | 12 | 18.76 |
| 10/09/2026 20:31 | 100 | 18.77 |
| 10/09/2026 20:31 | 100 | 18.77 |
| 10/09/2026 20:31 | 100 | 18.77 |
| 10/09/2026 20:31 | 46 | 18.77 |
| 10/09/2026 20:31 | 154 | 18.77 |
| 10/09/2026 20:31 | 54 | 18.77 |
| 10/09/2026 20:31 | 100 | 18.77 |
| 10/09/2026 20:31 | 15 | 18.76 |
| 10/09/2026 20:31 | 48 | 18.76 |
| 10/09/2026 20:31 | 26 | 18.76 |
| 10/09/2026 20:31 | 100 | 18.76 |
| 10/09/2026 20:31 | 100 | 18.78 |
| 10/09/2026 20:31 | 2 | 18.77 |
| 10/09/2026 20:31 | 200 | 18.77 |
| 10/09/2026 20:31 | 20 | 18.77 |
| 10/09/2026 20:31 | 8 | 18.77 |
| 10/09/2026 20:31 | 100 | 18.77 |
| 10/09/2026 20:31 | 50 | 18.77 |
| 10/09/2026 20:31 | 20 | 18.77 |
| 10/09/2026 20:31 | 2 | 18.77 |
| 10/09/2026 20:30 | 20 | 18.79 |
| 10/09/2026 20:30 | 80 | 18.79 |
| 10/09/2026 20:30 | 20 | 18.79 |
| 10/09/2026 20:30 | 100 | 18.78 |
| 10/09/2026 20:28 | 30 | 18.79 |
| 10/09/2026 20:26 | 100 | 18.77 |
| 10/09/2026 20:26 | 50 | 18.77 |
| 10/09/2026 20:26 | 100 | 18.77 |
| 10/09/2026 20:26 | 2 | 18.77 |
| 10/09/2026 20:26 | 1 | 18.77 |
| 10/09/2026 20:26 | 2 | 18.77 |
| 10/09/2026 20:26 | 80 | 18.77 |
| 10/09/2026 20:26 | 47 | 18.77 |
| 10/09/2026 20:26 | 1 | 18.77 |
| 10/09/2026 20:22 | 41 | 18.78 |
| 10/09/2026 20:22 | 89 | 18.78 |
| 10/09/2026 20:22 | 100 | 18.78 |
| 10/09/2026 20:22 | 60 | 18.78 |
| 10/09/2026 20:22 | 100 | 18.78 |
| 10/09/2026 20:22 | 1 | 18.78 |
| 10/09/2026 20:22 | 1 | 18.78 |
| 10/09/2026 20:20 | 1 | 18.79 |
| 10/09/2026 20:20 | 100 | 18.79 |
| 10/09/2026 20:20 | 31 | 18.80 |
| 10/09/2026 20:20 | 29 | 18.80 |
| 10/09/2026 20:20 | 9 | 18.80 |
| 10/09/2026 20:20 | 5 | 18.80 |
| 10/09/2026 20:20 | 95 | 18.80 |
| 10/09/2026 20:20 | 1 | 18.80 |
| 10/09/2026 20:19 | 4 | 18.80 |
| 10/09/2026 20:14 | 200 | 18.79 |
| 10/09/2026 20:14 | 63 | 18.79 |
| 10/09/2026 20:14 | 50 | 18.80 |
| 10/09/2026 20:14 | 20 | 18.80 |
| 10/09/2026 20:14 | 53 | 18.81 |
| 10/09/2026 20:14 | 46 | 18.81 |
| 10/09/2026 20:12 | 5 | 18.825 |
| 10/09/2026 20:12 | 40 | 18.83 |
| 10/09/2026 20:12 | 6 | 18.83 |
| 10/09/2026 20:12 | 50 | 18.83 |
| 10/09/2026 20:12 | 16 | 18.83 |
| 10/09/2026 20:12 | 50 | 18.83 |
| 10/09/2026 20:12 | 49 | 18.83 |
| 10/09/2026 20:12 | 95 | 18.83 |
| 10/09/2026 20:12 | 49 | 18.83 |
| 10/09/2026 20:12 | 5 | 18.83 |
| 10/09/2026 20:12 | 50 | 18.82 |
| 10/09/2026 20:12 | 9 | 18.82 |
| 10/09/2026 20:12 | 100 | 18.82 |
| 10/09/2026 20:12 | 7 | 18.82 |
| 10/09/2026 20:12 | 1 | 18.82 |
| 10/09/2026 20:12 | 100 | 18.82 |
| 10/09/2026 20:12 | 100 | 18.82 |
| 10/09/2026 20:12 | 1 | 18.82 |
| 10/09/2026 20:12 | 28 | 18.81 |
| 10/09/2026 20:12 | 74 | 18.81 |
| 10/09/2026 20:12 | 100 | 18.81 |
| 10/09/2026 20:12 | 100 | 18.81 |
| 10/09/2026 20:12 | 3 | 18.82 |
| 10/09/2026 20:11 | 17 | 18.81 |
| 10/09/2026 20:11 | 42 | 18.81 |
| 10/09/2026 20:11 | 58 | 18.81 |
| 10/09/2026 20:11 | 100 | 18.81 |
| 10/09/2026 20:11 | 26 | 18.81 |
| 10/09/2026 20:11 | 49 | 18.81 |
| 10/09/2026 20:11 | 5 | 18.81 |
| 10/09/2026 20:11 | 100 | 18.81 |
| 10/09/2026 20:11 | 4 | 18.81 |
| 10/09/2026 20:11 | 96 | 18.81 |
| 10/09/2026 20:11 | 100 | 18.81 |
| 10/09/2026 20:11 | 5 | 18.81 |
| 10/09/2026 20:11 | 100 | 18.81 |
| 10/09/2026 20:11 | 5 | 18.81 |
| 10/09/2026 20:11 | 5 | 18.81 |
| 10/09/2026 20:11 | 4 | 18.80 |
| 10/09/2026 20:11 | 30 | 18.80 |
| 10/09/2026 20:11 | 50 | 18.80 |
| 10/09/2026 20:11 | 5 | 18.80 |
| 10/09/2026 20:11 | 35 | 18.79 |
| 10/09/2026 20:11 | 100 | 18.79 |
| 10/09/2026 20:11 | 90 | 18.79 |
| 10/09/2026 20:11 | 100 | 18.79 |
| 10/09/2026 20:11 | 86 | 18.79 |
| 10/09/2026 20:11 | 14 | 18.79 |
| 10/09/2026 20:11 | 10 | 18.79 |
| 10/09/2026 20:11 | 100 | 18.78 |
| 10/09/2026 20:11 | 50 | 18.78 |
| 10/09/2026 20:11 | 100 | 18.76 |
| 10/09/2026 20:11 | 100 | 18.76 |
| 10/09/2026 20:11 | 1 | 18.76 |
| 10/09/2026 20:11 | 32 | 18.76 |
| 10/09/2026 20:11 | 59 | 18.77 |
| 10/09/2026 20:11 | 100 | 18.765 |
| 10/09/2026 20:11 | 1 | 18.77 |
| 10/09/2026 20:11 | 33 | 18.76 |
| 10/09/2026 20:11 | 11 | 18.76 |
| 10/09/2026 20:11 | 11 | 18.76 |
| 10/09/2026 20:11 | 1 | 18.77 |
| 10/09/2026 20:11 | 1 | 18.775 |
| 10/09/2026 20:09 | 100 | 18.775 |
| 10/09/2026 20:09 | 20 | 18.78 |
| 10/09/2026 20:09 | 1 | 18.78 |
| 10/09/2026 20:09 | 43 | 18.78 |
| 10/09/2026 20:09 | 100 | 18.77 |
| 10/09/2026 20:09 | 100 | 18.77 |
| 10/09/2026 20:09 | 25 | 18.77 |
| 10/09/2026 20:09 | 5 | 18.77 |
| 10/09/2026 20:09 | 1 | 18.77 |
| 10/09/2026 20:09 | 100 | 18.77 |
| 10/09/2026 20:09 | 3 | 18.77 |
| 10/09/2026 20:09 | 6 | 18.77 |
| 10/09/2026 20:09 | 16 | 18.77 |
| 10/09/2026 20:09 | 41 | 18.77 |
| 10/09/2026 20:09 | 4 | 18.77 |
| 10/09/2026 20:09 | 20 | 18.77 |
| 10/09/2026 20:09 | 20 | 18.77 |
| 10/09/2026 20:09 | 15 | 18.77 |
| 10/09/2026 20:08 | 100 | 18.79 |
| 10/09/2026 20:08 | 100 | 18.80 |
| 10/09/2026 20:08 | 38 | 18.80 |
| 10/09/2026 20:08 | 1 | 18.80 |
| 10/09/2026 20:08 | 61 | 18.80 |
| 10/09/2026 20:08 | 1 | 18.80 |
| 10/09/2026 20:08 | 5 | 18.80 |
| 10/09/2026 20:07 | 24 | 18.79 |
| 10/09/2026 20:07 | 12 | 18.79 |
| 10/09/2026 20:07 | 300 | 18.78 |
| 10/09/2026 20:07 | 100 | 18.78 |
| 10/09/2026 20:07 | 79 | 18.78 |
| 10/09/2026 20:07 | 60 | 18.78 |
| 10/09/2026 20:05 | 50 | 18.795 |
| 10/09/2026 20:05 | 2 | 18.795 |
| 10/09/2026 20:05 | 60 | 18.79 |
| 10/09/2026 20:05 | 100 | 18.795 |
| 10/09/2026 20:04 | 36 | 18.80 |
| 10/09/2026 20:04 | 91 | 18.80 |
| 10/09/2026 20:04 | 22 | 18.80 |
| 10/09/2026 20:04 | 13 | 18.80 |
| 10/09/2026 20:04 | 37 | 18.80 |
| 10/09/2026 20:04 | 45 | 18.79 |
| 10/09/2026 20:03 | 50 | 18.79 |
| 10/09/2026 20:03 | 50 | 18.79 |
| 10/09/2026 20:03 | 50 | 18.79 |
| 10/09/2026 20:03 | 100 | 18.79 |
| 10/09/2026 20:03 | 1 | 18.80 |
| 10/09/2026 20:03 | 100 | 18.80 |
| 10/09/2026 20:03 | 6 | 18.80 |
| 10/09/2026 20:03 | 25 | 18.80 |
| 10/09/2026 20:03 | 75 | 18.80 |
| 10/09/2026 20:03 | 2 | 18.80 |
| 10/09/2026 20:03 | 31 | 18.80 |
| 10/09/2026 20:03 | 60 | 18.80 |
| 10/09/2026 20:03 | 100 | 18.81 |
| 10/09/2026 20:03 | 100 | 18.81 |
| 10/09/2026 20:02 | 50 | 18.81 |
| 10/09/2026 20:01 | 40 | 18.81 |
| 10/09/2026 20:01 | 40 | 18.81 |
| 10/09/2026 20:01 | 1 | 18.81 |
| 10/09/2026 20:00 | 1 | 18.82 |
| 10/09/2026 20:00 | 44 | 18.82 |
| 10/09/2026 20:00 | 16 | 18.82 |
| 10/09/2026 19:59 | 1 | 18.81 |
| 10/09/2026 19:58 | 46 | 18.81 |
| 10/09/2026 19:58 | 5 | 18.81 |
| 10/09/2026 19:58 | 3 | 18.82 |
| 10/09/2026 19:58 | 1 | 18.82 |
| 10/09/2026 19:58 | 1 | 18.81 |
| 10/09/2026 19:58 | 3 | 18.81 |
| 10/09/2026 19:58 | 7 | 18.81 |
| 10/09/2026 19:58 | 5 | 18.81 |
| 10/09/2026 19:58 | 100 | 18.81 |
| 10/09/2026 19:58 | 25 | 18.81 |
| 10/09/2026 19:56 | 4 | 18.81 |
| 10/09/2026 19:56 | 7 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 200 | 18.81 |
| 10/09/2026 19:56 | 36 | 18.81 |
| 10/09/2026 19:56 | 29 | 18.81 |
| 10/09/2026 19:56 | 29 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 14 | 18.81 |
| 10/09/2026 19:56 | 80 | 18.81 |
| 10/09/2026 19:56 | 98 | 18.81 |
| 10/09/2026 19:56 | 36 | 18.81 |
| 10/09/2026 19:56 | 2 | 18.81 |
| 10/09/2026 19:56 | 2 | 18.81 |
| 10/09/2026 19:56 | 100 | 18.81 |
| 10/09/2026 19:56 | 7 | 18.81 |
| 10/09/2026 19:56 | 14 | 18.81 |
| 10/09/2026 19:56 | 6 | 18.81 |
| 10/09/2026 19:55 | 10 | 18.80 |
| 10/09/2026 19:53 | 10 | 18.795 |
| 10/09/2026 19:52 | 10 | 18.80 |
| 10/09/2026 19:52 | 1 | 18.80 |
| 10/09/2026 19:52 | 3 | 18.79 |
| 10/09/2026 19:52 | 19 | 18.79 |
| 10/09/2026 19:52 | 1 | 18.78 |
| 10/09/2026 19:52 | 24 | 18.78 |
| 10/09/2026 19:50 | 49 | 18.79 |
| 10/09/2026 19:50 | 20 | 18.79 |
| 10/09/2026 19:50 | 40 | 18.79 |
| 10/09/2026 19:50 | 1 | 18.79 |
| 10/09/2026 19:50 | 27 | 18.79 |
| 10/09/2026 19:50 | 10 | 18.79 |
| 10/09/2026 19:50 | 4 | 18.79 |
| 10/09/2026 19:50 | 100 | 18.79 |
| 10/09/2026 19:50 | 100 | 18.79 |
| 10/09/2026 19:50 | 1 | 18.795 |
| 10/09/2026 19:50 | 26 | 18.79 |
| 10/09/2026 19:50 | 100 | 18.79 |
| 10/09/2026 19:50 | 15 | 18.79 |
| 10/09/2026 19:50 | 85 | 18.79 |
| 10/09/2026 19:50 | 50 | 18.79 |
| 10/09/2026 19:50 | 1 | 18.79 |
| 10/09/2026 19:50 | 1 | 18.79 |
| 10/09/2026 19:50 | 47 | 18.78 |
| 10/09/2026 19:50 | 100 | 18.78 |
| 10/09/2026 19:50 | 11 | 18.78 |
| 10/09/2026 19:50 | 36 | 18.78 |
| 10/09/2026 19:50 | 2 | 18.78 |
| 10/09/2026 19:50 | 15 | 18.78 |
| 10/09/2026 19:49 | 85 | 18.78 |
| 10/09/2026 19:49 | 15 | 18.77 |
| 10/09/2026 19:49 | 7 | 18.77 |
| 10/09/2026 19:49 | 2 | 18.77 |
| 10/09/2026 19:49 | 40 | 18.77 |
| 10/09/2026 19:49 | 60 | 18.77 |
| 10/09/2026 19:49 | 1 | 18.76 |
| 10/09/2026 19:49 | 100 | 18.76 |
| 10/09/2026 19:47 | 60 | 18.76 |
| 10/09/2026 19:46 | 50 | 18.76 |
| 10/09/2026 19:45 | 60 | 18.76 |
| 10/09/2026 19:44 | 1 | 18.765 |
| 10/09/2026 19:43 | 58 | 18.76 |
| 10/09/2026 19:43 | 1 | 18.76 |
| 10/09/2026 19:43 | 1 | 18.76 |
| 10/09/2026 19:43 | 40 | 18.77 |
| 10/09/2026 19:43 | 20 | 18.77 |
| 10/09/2026 19:40 | 7 | 18.76 |
| 10/09/2026 19:40 | 60 | 18.76 |
| 10/09/2026 19:40 | 90 | 18.76 |
| 10/09/2026 19:40 | 10 | 18.76 |
| 10/09/2026 19:40 | 70 | 18.76 |
| 10/09/2026 19:40 | 20 | 18.76 |
| 10/09/2026 19:40 | 10 | 18.76 |
| 10/09/2026 19:38 | 34 | 18.75 |
| 10/09/2026 19:38 | 20 | 18.75 |
| 10/09/2026 19:38 | 100 | 18.75 |
| 10/09/2026 19:38 | 90 | 18.75 |
| 10/09/2026 19:38 | 60 | 18.75 |
| 10/09/2026 19:38 | 2 | 18.75 |
| 10/09/2026 19:38 | 100 | 18.75 |
| 10/09/2026 19:38 | 60 | 18.75 |
| 10/09/2026 19:38 | 1 | 18.75 |
| 10/09/2026 19:37 | 4 | 18.75 |
| 10/09/2026 19:37 | 2 | 18.75 |
| 10/09/2026 19:37 | 8 | 18.75 |
| 10/09/2026 19:37 | 2 | 18.75 |
| 10/09/2026 19:37 | 10 | 18.75 |
| 10/09/2026 19:37 | 50 | 18.75 |
| 10/09/2026 19:37 | 40 | 18.75 |
| 10/09/2026 19:37 | 160 | 18.74 |
| 10/09/2026 19:36 | 60 | 18.75 |
| 10/09/2026 19:35 | 40 | 18.74 |
| 10/09/2026 19:35 | 5 | 18.74 |
| 10/09/2026 19:35 | 50 | 18.74 |
| 10/09/2026 19:35 | 100 | 18.74 |
| 10/09/2026 19:35 | 6 | 18.73 |
| 10/09/2026 19:35 | 1 | 18.73 |
| 10/09/2026 19:34 | 20 | 18.73 |
| 10/09/2026 19:34 | 60 | 18.73 |
| 10/09/2026 19:34 | 78 | 18.71 |
| 10/09/2026 19:32 | 250 | 18.73 |
| 10/09/2026 19:32 | 50 | 18.73 |
| 10/09/2026 19:32 | 9 | 18.73 |
| 10/09/2026 19:32 | 14 | 18.73 |
| 10/09/2026 19:32 | 100 | 18.73 |
| 10/09/2026 19:32 | 1 | 18.73 |
| 10/09/2026 19:32 | 99 | 18.73 |
| 10/09/2026 19:32 | 1 | 18.73 |
| 10/09/2026 19:31 | 49 | 18.72 |
| 10/09/2026 19:31 | 100 | 18.72 |
| 10/09/2026 19:31 | 54 | 18.72 |
| 10/09/2026 19:31 | 81 | 18.72 |
| 10/09/2026 19:31 | 59 | 18.72 |
| 10/09/2026 19:31 | 41 | 18.72 |
| 10/09/2026 19:31 | 50 | 18.72 |
| 10/09/2026 19:31 | 20 | 18.72 |
| 10/09/2026 19:31 | 50 | 18.72 |
| 10/09/2026 19:31 | 50 | 18.71 |
| 10/09/2026 19:31 | 100 | 18.71 |
| 10/09/2026 19:31 | 50 | 18.71 |
| 10/09/2026 19:31 | 100 | 18.70 |
| 10/09/2026 19:31 | 32 | 18.70 |
| 10/09/2026 19:31 | 100 | 18.70 |
| 10/09/2026 19:31 | 30 | 18.70 |
| 10/09/2026 19:31 | 100 | 18.70 |
| 10/09/2026 19:31 | 20 | 18.70 |
| 10/09/2026 19:30 | 1 | 18.685 |
| 10/09/2026 19:29 | 1 | 18.68 |
| 10/09/2026 19:29 | 95 | 18.68 |
| 10/09/2026 19:29 | 100 | 18.68 |
| 10/09/2026 19:29 | 99 | 18.68 |
| 10/09/2026 19:29 | 24 | 18.68 |
| 10/09/2026 19:29 | 26 | 18.68 |
| 10/09/2026 19:29 | 1 | 18.68 |
| 10/09/2026 19:29 | 100 | 18.685 |
| 10/09/2026 19:29 | 2 | 18.69 |
| 10/09/2026 19:29 | 20 | 18.69 |
| 10/09/2026 19:29 | 100 | 18.69 |
| 10/09/2026 19:29 | 100 | 18.69 |
| 10/09/2026 19:29 | 100 | 18.69 |
| 10/09/2026 19:29 | 4 | 18.70 |
| 10/09/2026 19:29 | 96 | 18.70 |
| 10/09/2026 19:29 | 54 | 18.70 |
| 10/09/2026 19:29 | 1 | 18.70 |
| 10/09/2026 19:29 | 11 | 18.70 |
| 10/09/2026 19:29 | 1 | 18.71 |
| 10/09/2026 19:29 | 11 | 18.70 |
| 10/09/2026 19:29 | 39 | 18.69 |
| 10/09/2026 19:29 | 4 | 18.71 |
| 10/09/2026 19:29 | 47 | 18.71 |
| 10/09/2026 19:29 | 4 | 18.66 |
| 10/09/2026 19:29 | 96 | 18.66 |
| 10/09/2026 19:29 | 6 | 18.70 |
| 10/09/2026 19:29 | 8 | 18.70 |
| 10/09/2026 19:29 | 100 | 18.70 |
| 10/09/2026 19:29 | 50 | 18.70 |
| 10/09/2026 19:29 | 5 | 18.69 |
| 10/09/2026 19:29 | 20 | 18.69 |
| 10/09/2026 19:29 | 100 | 18.69 |
| 10/09/2026 19:29 | 50 | 18.68 |
| 10/09/2026 19:29 | 1 | 18.68 |
| 10/09/2026 19:29 | 100 | 18.68 |
| 10/09/2026 19:29 | 100 | 18.67 |
| 10/09/2026 19:29 | 28 | 18.67 |
| 10/09/2026 19:29 | 20 | 18.67 |
| 10/09/2026 19:29 | 10 | 18.67 |
| 10/09/2026 19:29 | 10 | 18.67 |
| 10/09/2026 19:29 | 32 | 18.66 |
| 10/09/2026 19:29 | 68 | 18.66 |
| 10/09/2026 19:29 | 100 | 18.66 |
| 10/09/2026 19:29 | 50 | 18.66 |
| 10/09/2026 19:29 | 1 | 18.66 |
| 10/09/2026 19:29 | 5 | 18.66 |
| 10/09/2026 19:29 | 100 | 18.66 |
| 10/09/2026 19:29 | 100 | 18.66 |
| 10/09/2026 19:29 | 10 | 18.66 |
| 10/09/2026 19:29 | 6 | 18.66 |
| 10/09/2026 19:29 | 56 | 18.66 |
| 10/09/2026 19:29 | 73 | 18.65 |
| 10/09/2026 19:29 | 27 | 18.65 |
| 10/09/2026 19:29 | 22 | 18.65 |
| 10/09/2026 19:29 | 100 | 18.65 |
| 10/09/2026 19:29 | 100 | 18.65 |
| 10/09/2026 19:29 | 5 | 18.65 |
| 10/09/2026 19:29 | 25 | 18.63 |
| 10/09/2026 19:29 | 1 | 18.63 |
| 10/09/2026 19:29 | 100 | 18.625 |
| 10/09/2026 19:29 | 1 | 18.63 |
| 10/09/2026 19:29 | 1 | 18.64 |
| 10/09/2026 19:29 | 20 | 18.64 |
| 10/09/2026 19:29 | 1 | 18.64 |
| 10/09/2026 19:29 | 78 | 18.65 |
| 10/09/2026 19:29 | 100 | 18.65 |
| 10/09/2026 19:29 | 40 | 18.65 |
| 10/09/2026 19:29 | 60 | 18.65 |
| 10/09/2026 19:29 | 100 | 18.65 |
| 10/09/2026 19:29 | 100 | 18.65 |
| 10/09/2026 19:29 | 40 | 18.65 |
| 10/09/2026 19:29 | 1 | 18.65 |
| 10/09/2026 19:29 | 1 | 18.65 |
| 10/09/2026 19:29 | 1 | 18.65 |
| 10/09/2026 19:29 | 25 | 18.65 |
| 10/09/2026 19:27 | 50 | 18.645 |
| 10/09/2026 19:27 | 1 | 18.645 |
| 10/09/2026 19:24 | 66 | 18.65 |
| 10/09/2026 19:22 | 100 | 18.67 |
| 10/09/2026 19:19 | 1 | 18.68 |
| 10/09/2026 19:18 | 2 | 18.67 |
| 10/09/2026 19:18 | 15 | 18.67 |
| 10/09/2026 19:18 | 15 | 18.67 |
| 10/09/2026 19:18 | 2 | 18.67 |
| 10/09/2026 19:17 | 50 | 18.68 |
| 10/09/2026 19:17 | 3 | 18.68 |
| 10/09/2026 19:17 | 12 | 18.68 |
| 10/09/2026 19:17 | 288 | 18.68 |
| 10/09/2026 19:17 | 12 | 18.68 |
| 10/09/2026 19:17 | 38 | 18.68 |
| 10/09/2026 19:17 | 1 | 18.68 |
| 10/09/2026 19:17 | 7 | 18.68 |
| 10/09/2026 19:17 | 8 | 18.68 |
| 10/09/2026 19:17 | 1 | 18.68 |
| 10/09/2026 19:16 | 99 | 18.68 |
| 10/09/2026 19:16 | 9 | 18.68 |
| 10/09/2026 19:16 | 1 | 18.68 |
| 10/09/2026 19:15 | 3 | 18.69 |
| 10/09/2026 19:15 | 16 | 18.68 |
| 10/09/2026 19:15 | 2 | 18.68 |
| 10/09/2026 19:12 | 1 | 18.68 |
| 10/09/2026 19:12 | 30 | 18.68 |
| 10/09/2026 19:12 | 3 | 18.685 |
| 10/09/2026 19:07 | 1 | 18.70 |
| 10/09/2026 19:07 | 30 | 18.70 |
| 10/09/2026 19:07 | 1 | 18.70 |
| 10/09/2026 19:07 | 27 | 18.70 |
| 10/09/2026 19:07 | 73 | 18.70 |
| 10/09/2026 19:07 | 40 | 18.71 |
| 10/09/2026 19:07 | 2 | 18.71 |
| 10/09/2026 19:07 | 6 | 18.71 |
| 10/09/2026 19:06 | 12 | 18.74 |
| 10/09/2026 19:06 | 21 | 18.74 |
| 10/09/2026 19:05 | 54 | 18.75 |
| 10/09/2026 19:05 | 1 | 18.765 |
| 10/09/2026 19:05 | 1 | 18.77 |
| 10/09/2026 19:05 | 100 | 18.77 |
| 10/09/2026 19:05 | 1 | 18.77 |
| 10/09/2026 19:05 | 99 | 18.77 |
| 10/09/2026 19:05 | 1 | 18.77 |
| 10/09/2026 19:05 | 100 | 18.77 |
| 10/09/2026 19:02 | 1 | 18.785 |
| 10/09/2026 19:02 | 1 | 18.79 |
| 10/09/2026 19:02 | 57 | 18.79 |
| 10/09/2026 19:02 | 100 | 18.79 |
| 10/09/2026 19:02 | 18 | 18.79 |
| 10/09/2026 19:02 | 100 | 18.79 |
| 10/09/2026 19:02 | 100 | 18.79 |
| 10/09/2026 19:02 | 42 | 18.79 |
| 10/09/2026 19:02 | 178 | 18.79 |
| 10/09/2026 19:02 | 12 | 18.79 |
| 10/09/2026 19:02 | 10 | 18.79 |
| 10/09/2026 19:02 | 90 | 18.79 |
| 10/09/2026 19:02 | 2 | 18.78 |
| 10/09/2026 19:01 | 10 | 18.79 |
| 10/09/2026 19:01 | 100 | 18.78 |
| 10/09/2026 19:01 | 5 | 18.78 |
| 10/09/2026 19:01 | 15 | 18.78 |
| 10/09/2026 19:01 | 37 | 18.78 |
| 10/09/2026 19:01 | 59 | 18.78 |
| 10/09/2026 19:01 | 20 | 18.78 |
| 10/09/2026 19:01 | 5 | 18.78 |
| 10/09/2026 19:01 | 16 | 18.77 |
| 10/09/2026 19:01 | 92 | 18.77 |
| 10/09/2026 19:01 | 34 | 18.77 |
| 10/09/2026 19:01 | 16 | 18.77 |
| 10/09/2026 19:01 | 50 | 18.77 |
| 10/09/2026 19:01 | 50 | 18.76 |
| 10/09/2026 19:00 | 17 | 18.76 |
| 10/09/2026 19:00 | 100 | 18.76 |
| 10/09/2026 19:00 | 37 | 18.76 |
| 10/09/2026 19:00 | 54 | 18.76 |
| 10/09/2026 19:00 | 40 | 18.77 |
| 10/09/2026 19:00 | 60 | 18.78 |
| 10/09/2026 18:58 | 2 | 18.78 |
| 10/09/2026 18:52 | 5 | 18.77 |
| 10/09/2026 18:52 | 5 | 18.77 |
| 10/09/2026 18:52 | 20 | 18.78 |
| 10/09/2026 18:52 | 1 | 18.79 |
| 10/09/2026 18:52 | 50 | 18.80 |
| 10/09/2026 18:52 | 34 | 18.80 |
| 10/09/2026 18:52 | 3 | 18.80 |
| 10/09/2026 18:52 | 34 | 18.79 |
| 10/09/2026 18:52 | 34 | 18.79 |
| 10/09/2026 18:52 | 28 | 18.79 |
| 10/09/2026 18:52 | 6 | 18.79 |
| 10/09/2026 18:52 | 34 | 18.80 |
| 10/09/2026 18:52 | 34 | 18.80 |
| 10/09/2026 18:52 | 100 | 18.80 |
| 10/09/2026 18:52 | 34 | 18.80 |
| 10/09/2026 18:52 | 2 | 18.80 |
| 10/09/2026 18:52 | 100 | 18.80 |
| 10/09/2026 18:52 | 5 | 18.80 |
| 10/09/2026 18:52 | 21 | 18.80 |
| 10/09/2026 18:52 | 5 | 18.81 |
| 10/09/2026 18:51 | 9 | 18.82 |
| 10/09/2026 18:51 | 1 | 18.82 |
| 10/09/2026 18:51 | 1 | 18.83 |
| 10/09/2026 18:51 | 12 | 18.84 |
| 10/09/2026 18:51 | 31 | 18.84 |
| 10/09/2026 18:51 | 100 | 18.84 |
| 10/09/2026 18:51 | 100 | 18.84 |
| 10/09/2026 18:51 | 5 | 18.84 |
| 10/09/2026 18:51 | 5 | 18.84 |
| 10/09/2026 18:51 | 100 | 18.84 |
| 10/09/2026 18:51 | 100 | 18.84 |
| 10/09/2026 18:51 | 80 | 18.84 |
| 10/09/2026 18:51 | 60 | 18.83 |
| 10/09/2026 18:51 | 19 | 18.83 |
| 10/09/2026 18:51 | 71 | 18.83 |
| 10/09/2026 18:51 | 3 | 18.83 |
| 10/09/2026 18:51 | 63 | 18.83 |
| 10/09/2026 18:51 | 16 | 18.825 |
| 10/09/2026 18:51 | 2 | 18.825 |
| 10/09/2026 18:51 | 60 | 18.83 |
| 10/09/2026 18:51 | 35 | 18.82 |
| 10/09/2026 18:51 | 100 | 18.82 |
| 10/09/2026 18:51 | 100 | 18.82 |
| 10/09/2026 18:51 | 63 | 18.82 |
| 10/09/2026 18:51 | 16 | 18.82 |
| 10/09/2026 18:51 | 63 | 18.82 |
| 10/09/2026 18:51 | 100 | 18.82 |
| 10/09/2026 18:51 | 33 | 18.83 |
| 10/09/2026 18:51 | 67 | 18.83 |
| 10/09/2026 18:51 | 129 | 18.83 |
| 10/09/2026 18:51 | 27 | 18.83 |
| 10/09/2026 18:51 | 27 | 18.83 |
| 10/09/2026 18:51 | 73 | 18.83 |
| 10/09/2026 18:51 | 63 | 18.83 |
| 10/09/2026 18:51 | 101 | 18.83 |
| 10/09/2026 18:51 | 63 | 18.83 |
| 10/09/2026 18:51 | 44 | 18.83 |
| 10/09/2026 18:51 | 63 | 18.83 |
| 10/09/2026 18:51 | 100 | 18.83 |
| 10/09/2026 18:51 | 39 | 18.83 |
| 10/09/2026 18:51 | 101 | 18.83 |
| 10/09/2026 18:51 | 56 | 18.83 |
| 10/09/2026 18:51 | 56 | 18.83 |
| 10/09/2026 18:51 | 44 | 18.83 |
| 10/09/2026 18:51 | 19 | 18.83 |
| 10/09/2026 18:51 | 100 | 18.83 |
| 10/09/2026 18:51 | 45 | 18.83 |
| 10/09/2026 18:51 | 62 | 18.83 |
| 10/09/2026 18:50 | 100 | 18.82 |
| 10/09/2026 18:48 | 37 | 18.81 |
| 10/09/2026 18:47 | 1 | 18.82 |
| 10/09/2026 18:47 | 10 | 18.84 |
| 10/09/2026 18:46 | 10 | 18.84 |
| 10/09/2026 18:46 | 100 | 18.83 |
| 10/09/2026 18:46 | 53 | 18.83 |
| 10/09/2026 18:46 | 100 | 18.83 |
| 10/09/2026 18:46 | 95 | 18.83 |
| 10/09/2026 18:46 | 5 | 18.83 |
| 10/09/2026 18:46 | 40 | 18.83 |
| 10/09/2026 18:46 | 100 | 18.83 |
| 10/09/2026 18:46 | 5 | 18.83 |
| 10/09/2026 18:46 | 60 | 18.83 |
| 10/09/2026 18:46 | 65 | 18.83 |
| 10/09/2026 18:46 | 48 | 18.83 |
| 10/09/2026 18:46 | 10 | 18.83 |
| 10/09/2026 18:45 | 10 | 18.83 |
| 10/09/2026 18:44 | 10 | 18.82 |
| 10/09/2026 18:39 | 100 | 18.81 |
| 10/09/2026 18:39 | 17 | 18.81 |
| 10/09/2026 18:39 | 20 | 18.80 |
| 10/09/2026 18:39 | 100 | 18.80 |
| 10/09/2026 18:39 | 28 | 18.80 |
| 10/09/2026 18:39 | 6 | 18.80 |
| 10/09/2026 18:39 | 100 | 18.80 |
| 10/09/2026 18:39 | 100 | 18.815 |
| 10/09/2026 18:38 | 26 | 18.81 |
| 10/09/2026 18:38 | 22 | 18.81 |
| 10/09/2026 18:37 | 20 | 18.83 |
| 10/09/2026 18:37 | 84 | 18.83 |
| 10/09/2026 18:37 | 100 | 18.83 |
| 10/09/2026 18:37 | 1 | 18.84 |
| 10/09/2026 18:36 | 7 | 18.84 |
| 10/09/2026 18:36 | 25 | 18.84 |
| 10/09/2026 18:33 | 10 | 18.84 |
| 10/09/2026 18:32 | 5 | 18.83 |
| 10/09/2026 18:32 | 100 | 18.825 |
| 10/09/2026 18:32 | 100 | 18.83 |
| 10/09/2026 18:32 | 1 | 18.83 |
| 10/09/2026 18:32 | 2 | 18.83 |
| 10/09/2026 18:32 | 300 | 18.83 |
| 10/09/2026 18:32 | 2 | 18.83 |
| 10/09/2026 18:32 | 28 | 18.83 |
| 10/09/2026 18:32 | 28 | 18.85 |
| 10/09/2026 18:32 | 1 | 18.845 |
| 10/09/2026 18:30 | 28 | 18.85 |
| 10/09/2026 18:28 | 16 | 18.84 |
| 10/09/2026 18:28 | 1 | 18.84 |
| 10/09/2026 18:28 | 40 | 18.845 |
| 10/09/2026 18:28 | 36 | 18.85 |
| 10/09/2026 18:28 | 100 | 18.85 |
| 10/09/2026 18:28 | 100 | 18.85 |
| 10/09/2026 18:28 | 3 | 18.85 |
| 10/09/2026 18:28 | 1 | 18.85 |
| 10/09/2026 18:28 | 100 | 18.85 |
| 10/09/2026 18:28 | 1 | 18.85 |
| 10/09/2026 18:28 | 1 | 18.85 |
| 10/09/2026 18:28 | 11 | 18.86 |
| 10/09/2026 18:28 | 6 | 18.86 |
| 10/09/2026 18:28 | 54 | 18.86 |
| 10/09/2026 18:28 | 69 | 18.86 |
| 10/09/2026 18:28 | 5 | 18.86 |
| 10/09/2026 18:28 | 10 | 18.86 |
| 10/09/2026 18:27 | 20 | 18.84 |
| 10/09/2026 18:27 | 1 | 18.84 |
| 10/09/2026 18:27 | 1 | 18.84 |
| 10/09/2026 18:27 | 1 | 18.84 |
| 10/09/2026 18:27 | 17 | 18.85 |
| 10/09/2026 18:26 | 36 | 18.84 |
| 10/09/2026 18:26 | 16 | 18.84 |
| 10/09/2026 18:26 | 6 | 18.83 |
| 10/09/2026 18:26 | 14 | 18.83 |
| 10/09/2026 18:26 | 14 | 18.83 |
| 10/09/2026 18:25 | 14 | 18.83 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 21 | 18.82 |
| 10/09/2026 18:20 | 3 | 18.84 |
| 10/09/2026 18:20 | 27 | 18.83 |
| 10/09/2026 18:20 | 73 | 18.84 |
| 10/09/2026 18:19 | 27 | 18.84 |
| 10/09/2026 18:18 | 100 | 18.86 |
| 10/09/2026 18:18 | 100 | 18.85 |
| 10/09/2026 18:17 | 32 | 18.865 |
| 10/09/2026 18:16 | 57 | 18.86 |
| 10/09/2026 18:16 | 100 | 18.86 |
| 10/09/2026 18:16 | 43 | 18.86 |
| 10/09/2026 18:16 | 19 | 18.86 |
| 10/09/2026 18:16 | 16 | 18.86 |
| 10/09/2026 18:16 | 35 | 18.86 |
| 10/09/2026 18:16 | 35 | 18.86 |
| 10/09/2026 18:16 | 14 | 18.86 |
| 10/09/2026 18:16 | 35 | 18.86 |
| 10/09/2026 18:16 | 100 | 18.86 |
| 10/09/2026 18:16 | 100 | 18.86 |
| 10/09/2026 18:16 | 5 | 18.84 |
| 10/09/2026 18:16 | 38 | 18.85 |
| 10/09/2026 18:12 | 300 | 18.835 |
| 10/09/2026 18:12 | 100 | 18.83 |
| 10/09/2026 18:12 | 100 | 18.85 |
| 10/09/2026 18:12 | 100 | 18.84 |
| 10/09/2026 18:12 | 100 | 18.84 |
| 10/09/2026 18:12 | 50 | 18.85 |
| 10/09/2026 18:12 | 12 | 18.86 |
| 10/09/2026 18:12 | 100 | 18.87 |
| 10/09/2026 18:12 | 15 | 18.87 |
| 10/09/2026 18:12 | 100 | 18.87 |
| 10/09/2026 18:12 | 5 | 18.88 |
| 10/09/2026 18:12 | 5 | 18.88 |
| 10/09/2026 18:12 | 100 | 18.89 |
| 10/09/2026 18:12 | 100 | 18.89 |
| 10/09/2026 18:12 | 100 | 18.89 |
| 10/09/2026 18:12 | 46 | 18.90 |
| 10/09/2026 18:12 | 125 | 18.90 |
| 10/09/2026 18:12 | 46 | 18.91 |
| 10/09/2026 18:12 | 20 | 18.91 |
| 10/09/2026 18:12 | 100 | 18.91 |
| 10/09/2026 18:11 | 15 | 18.92 |
| 10/09/2026 18:11 | 1 | 18.925 |
| 10/09/2026 18:11 | 1 | 18.93 |
| 10/09/2026 18:11 | 1 | 18.93 |
| 10/09/2026 18:11 | 6 | 18.93 |
| 10/09/2026 18:11 | 12 | 18.92 |
| 10/09/2026 18:11 | 12 | 18.92 |
| 10/09/2026 18:10 | 22 | 18.91 |
| 10/09/2026 18:08 | 3 | 18.91 |
| 10/09/2026 18:08 | 12 | 18.91 |
| 10/09/2026 18:08 | 12 | 18.91 |
| 10/09/2026 18:07 | 1 | 18.91 |
| 10/09/2026 18:07 | 12 | 18.91 |
| 10/09/2026 18:07 | 12 | 18.91 |
| 10/09/2026 18:05 | 100 | 18.91 |
| 10/09/2026 18:05 | 50 | 18.91 |
| 10/09/2026 18:05 | 50 | 18.91 |
| 10/09/2026 18:05 | 50 | 18.91 |
| 10/09/2026 18:05 | 50 | 18.91 |
| 10/09/2026 18:05 | 2 | 18.92 |
| 10/09/2026 18:05 | 1 | 18.92 |
| 10/09/2026 18:05 | 28 | 18.91 |
| 10/09/2026 18:05 | 100 | 18.91 |
| 10/09/2026 18:05 | 73 | 18.91 |
| 10/09/2026 18:05 | 68 | 18.91 |
| 10/09/2026 18:05 | 32 | 18.91 |
| 10/09/2026 18:04 | 4 | 18.91 |
| 10/09/2026 18:04 | 48 | 18.89 |
| 10/09/2026 18:04 | 50 | 18.89 |
| 10/09/2026 18:04 | 77 | 18.89 |
| 10/09/2026 18:04 | 1 | 18.89 |
| 10/09/2026 18:04 | 100 | 18.89 |
| 10/09/2026 18:04 | 72 | 18.89 |
| 10/09/2026 18:04 | 28 | 18.89 |
| 10/09/2026 18:04 | 50 | 18.88 |
| 10/09/2026 18:04 | 50 | 18.88 |
| 10/09/2026 18:04 | 12 | 18.87 |
| 10/09/2026 18:04 | 6 | 18.89 |
| 10/09/2026 18:04 | 1 | 18.89 |
| 10/09/2026 18:03 | 1 | 18.89 |
| 10/09/2026 18:00 | 5 | 18.89 |
| 10/09/2026 18:00 | 1 | 18.88 |
| 10/09/2026 18:00 | 25 | 18.90 |
| 10/09/2026 18:00 | 50 | 18.90 |
| 10/09/2026 18:00 | 1 | 18.90 |
| 10/09/2026 18:00 | 25 | 18.915 |
| 10/09/2026 18:00 | 6 | 18.90 |
| 10/09/2026 18:00 | 100 | 18.90 |
| 10/09/2026 18:00 | 75 | 18.90 |
| 10/09/2026 18:00 | 94 | 18.89 |
| 10/09/2026 18:00 | 62 | 18.89 |
| 10/09/2026 18:00 | 38 | 18.89 |
| 10/09/2026 18:00 | 12 | 18.89 |
| 10/09/2026 18:00 | 20 | 18.90 |
| 10/09/2026 18:00 | 26 | 18.90 |
| 10/09/2026 18:00 | 20 | 18.90 |
| 10/09/2026 18:00 | 20 | 18.91 |
| 10/09/2026 18:00 | 8 | 18.91 |
| 10/09/2026 18:00 | 92 | 18.91 |
| 10/09/2026 18:00 | 100 | 18.92 |
| 10/09/2026 18:00 | 100 | 18.92 |
| 10/09/2026 18:00 | 100 | 18.93 |
| 10/09/2026 18:00 | 100 | 18.92 |
| 10/09/2026 18:00 | 52 | 18.92 |
| 10/09/2026 18:00 | 48 | 18.92 |
| 10/09/2026 18:00 | 152 | 18.92 |
| 10/09/2026 18:00 | 52 | 18.93 |
| 10/09/2026 18:00 | 100 | 18.925 |
| 10/09/2026 18:00 | 100 | 18.93 |
| 10/09/2026 18:00 | 100 | 18.93 |
| 10/09/2026 18:00 | 200 | 18.93 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 6 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 18:00 | 1 | 18.94 |
| 10/09/2026 17:58 | 25 | 18.95 |
| 10/09/2026 17:56 | 3 | 18.935 |
| 10/09/2026 17:55 | 1 | 18.93 |
| 10/09/2026 17:54 | 50 | 18.935 |
| 10/09/2026 17:54 | 50 | 18.935 |
| 10/09/2026 17:53 | 8 | 18.95 |
| 10/09/2026 17:52 | 23 | 18.94 |
| 10/09/2026 17:52 | 1 | 18.94 |
| 10/09/2026 17:52 | 100 | 18.94 |
| 10/09/2026 17:52 | 3 | 18.94 |
| 10/09/2026 17:52 | 6 | 18.94 |
| 10/09/2026 17:52 | 22 | 18.94 |
| 10/09/2026 17:52 | 6 | 18.94 |
| 10/09/2026 17:52 | 100 | 18.94 |
| 10/09/2026 17:52 | 22 | 18.94 |
| 10/09/2026 17:52 | 15 | 18.93 |
| 10/09/2026 17:52 | 1 | 18.93 |
| 10/09/2026 17:52 | 4 | 18.93 |
| 10/09/2026 17:52 | 5 | 18.94 |
| 10/09/2026 17:51 | 31 | 18.94 |
| 10/09/2026 17:47 | 100 | 18.90 |
| 10/09/2026 17:47 | 10 | 18.90 |
| 10/09/2026 17:47 | 33 | 18.89 |
| 10/09/2026 17:47 | 22 | 18.89 |
| 10/09/2026 17:47 | 22 | 18.89 |
| 10/09/2026 17:47 | 6 | 18.89 |
| 10/09/2026 17:47 | 6 | 18.89 |
| 10/09/2026 17:45 | 4 | 18.875 |
| 10/09/2026 17:44 | 90 | 18.875 |
| 10/09/2026 17:44 | 10 | 18.88 |
| 10/09/2026 17:44 | 10 | 18.88 |
| 10/09/2026 17:43 | 42 | 18.88 |
| 10/09/2026 17:43 | 100 | 18.88 |
| 10/09/2026 17:43 | 100 | 18.88 |
| 10/09/2026 17:43 | 4 | 18.89 |
| 10/09/2026 17:42 | 17 | 18.89 |
| 10/09/2026 17:42 | 100 | 18.88 |
| 10/09/2026 17:42 | 5 | 18.88 |
| 10/09/2026 17:42 | 50 | 18.88 |
| 10/09/2026 17:42 | 100 | 18.88 |
| 10/09/2026 17:42 | 100 | 18.87 |
| 10/09/2026 17:42 | 5 | 18.87 |
| 10/09/2026 17:42 | 15 | 18.87 |
| 10/09/2026 17:42 | 5 | 18.87 |
| 10/09/2026 17:42 | 27 | 18.86 |
| 10/09/2026 17:42 | 82 | 18.85 |
| 10/09/2026 17:42 | 71 | 18.85 |
| 10/09/2026 17:42 | 125 | 18.85 |
| 10/09/2026 17:42 | 67 | 18.85 |
| 10/09/2026 17:42 | 15 | 18.85 |
| 10/09/2026 17:41 | 6 | 18.85 |
| 10/09/2026 17:41 | 1 | 18.86 |
| 10/09/2026 17:41 | 1 | 18.86 |
| 10/09/2026 17:38 | 68 | 18.87 |
| 10/09/2026 17:38 | 100 | 18.87 |
| 10/09/2026 17:38 | 72 | 18.87 |
| 10/09/2026 17:38 | 18 | 18.87 |
| 10/09/2026 17:38 | 2 | 18.87 |
| 10/09/2026 17:38 | 50 | 18.88 |
| 10/09/2026 17:38 | 25 | 18.88 |
| 10/09/2026 17:37 | 20 | 18.88 |
| 10/09/2026 17:37 | 100 | 18.88 |
| 10/09/2026 17:37 | 200 | 18.88 |
| 10/09/2026 17:37 | 100 | 18.88 |
| 10/09/2026 17:37 | 23 | 18.87 |
| 10/09/2026 17:36 | 100 | 18.87 |
| 10/09/2026 17:36 | 35 | 18.87 |
| 10/09/2026 17:36 | 62 | 18.87 |
| 10/09/2026 17:36 | 3 | 18.87 |
| 10/09/2026 17:36 | 17 | 18.86 |
| 10/09/2026 17:36 | 20 | 18.86 |
| 10/09/2026 17:36 | 2 | 18.86 |
| 10/09/2026 17:36 | 50 | 18.86 |
| 10/09/2026 17:36 | 192 | 18.86 |
| 10/09/2026 17:36 | 5 | 18.86 |
| 10/09/2026 17:36 | 3 | 18.86 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 50 | 18.84 |
| 10/09/2026 17:36 | 50 | 18.84 |
| 10/09/2026 17:36 | 49 | 18.83 |
| 10/09/2026 17:36 | 300 | 18.815 |
| 10/09/2026 17:36 | 300 | 18.815 |
| 10/09/2026 17:36 | 18 | 18.82 |
| 10/09/2026 17:36 | 24 | 18.82 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:34 | 125 | 18.86 |
| 10/09/2026 17:34 | 40 | 18.86 |
| 10/09/2026 17:34 | 35 | 18.86 |
| 10/09/2026 17:34 | 12 | 18.88 |
| 10/09/2026 17:34 | 18 | 18.89 |
| 10/09/2026 17:34 | 18 | 18.89 |
| 10/09/2026 17:34 | 64 | 18.89 |
| 10/09/2026 17:34 | 100 | 18.89 |
| 10/09/2026 17:34 | 45 | 18.89 |
| 10/09/2026 17:34 | 300 | 18.915 |
| 10/09/2026 17:33 | 3 | 18.92 |
| 10/09/2026 17:33 | 100 | 18.91 |
| 10/09/2026 17:33 | 45 | 18.91 |
| 10/09/2026 17:33 | 12 | 18.91 |
| 10/09/2026 17:33 | 28 | 18.91 |
| 10/09/2026 17:33 | 100 | 18.94 |
| 10/09/2026 17:33 | 80 | 18.94 |
| 10/09/2026 17:33 | 10 | 18.94 |
| 10/09/2026 17:33 | 4 | 18.94 |
| 10/09/2026 17:33 | 3 | 18.94 |
| 10/09/2026 17:33 | 3 | 18.94 |
| 10/09/2026 17:33 | 100 | 18.93 |
| 10/09/2026 17:33 | 6 | 18.93 |
| 10/09/2026 17:33 | 6 | 18.93 |
| 10/09/2026 17:33 | 100 | 18.925 |
| 10/09/2026 17:33 | 19 | 18.92 |
| 10/09/2026 17:33 | 17 | 18.92 |
| 10/09/2026 17:33 | 36 | 18.91 |
| 10/09/2026 17:33 | 23 | 18.91 |
| 10/09/2026 17:33 | 22 | 18.91 |
| 10/09/2026 17:30 | 2 | 18.88 |
| 10/09/2026 17:28 | 50 | 18.88 |
| 10/09/2026 17:28 | 6 | 18.89 |
| 10/09/2026 17:28 | 182 | 18.90 |
| 10/09/2026 17:28 | 18 | 18.90 |
| 10/09/2026 17:28 | 100 | 18.90 |
| 10/09/2026 17:28 | 50 | 18.91 |
| 10/09/2026 17:28 | 50 | 18.91 |
| 10/09/2026 17:25 | 5 | 18.92 |
| 10/09/2026 17:25 | 1 | 18.915 |
| 10/09/2026 17:25 | 1 | 18.92 |
| 10/09/2026 17:24 | 100 | 18.92 |
| 10/09/2026 17:24 | 1 | 18.92 |
| 10/09/2026 17:24 | 5 | 18.92 |
| 10/09/2026 17:24 | 8 | 18.92 |
| 10/09/2026 17:24 | 100 | 18.92 |
| 10/09/2026 17:24 | 44 | 18.92 |
| 10/09/2026 17:24 | 53 | 18.92 |
| 10/09/2026 17:24 | 17 | 18.92 |
| 10/09/2026 17:24 | 5 | 18.92 |
| 10/09/2026 17:24 | 95 | 18.92 |
| 10/09/2026 17:24 | 80 | 18.92 |
| 10/09/2026 17:24 | 5 | 18.92 |
| 10/09/2026 17:24 | 20 | 18.92 |
| 10/09/2026 17:24 | 100 | 18.92 |
| 10/09/2026 17:24 | 5 | 18.91 |
| 10/09/2026 17:24 | 1 | 18.91 |
| 10/09/2026 17:24 | 2 | 18.91 |
| 10/09/2026 17:24 | 52 | 18.91 |
| 10/09/2026 17:24 | 100 | 18.90 |
| 10/09/2026 17:24 | 100 | 18.90 |
| 10/09/2026 17:24 | 100 | 18.89 |
| 10/09/2026 17:24 | 100 | 18.89 |
| 10/09/2026 17:23 | 1 | 18.875 |
| 10/09/2026 17:21 | 20 | 18.86 |
| 10/09/2026 17:21 | 8 | 18.89 |
| 10/09/2026 17:19 | 1 | 18.89 |
| 10/09/2026 17:19 | 46 | 18.90 |
| 10/09/2026 17:19 | 8 | 18.90 |
| 10/09/2026 17:19 | 8 | 18.90 |
| 10/09/2026 17:19 | 3 | 18.89 |
| 10/09/2026 17:19 | 54 | 18.89 |
| 10/09/2026 17:19 | 100 | 18.89 |
| 10/09/2026 17:19 | 24 | 18.89 |
| 10/09/2026 17:19 | 100 | 18.90 |
| 10/09/2026 17:19 | 54 | 18.90 |
| 10/09/2026 17:19 | 20 | 18.90 |
| 10/09/2026 17:19 | 80 | 18.90 |
| 10/09/2026 17:19 | 21 | 18.90 |
| 10/09/2026 17:19 | 54 | 18.90 |
| 10/09/2026 17:19 | 20 | 18.90 |
| 10/09/2026 17:19 | 6 | 18.90 |
| 10/09/2026 17:19 | 1 | 18.90 |
| 10/09/2026 17:19 | 2 | 18.90 |
| 10/09/2026 17:19 | 20 | 18.90 |
| 10/09/2026 17:19 | 97 | 18.91 |
| 10/09/2026 17:19 | 100 | 18.91 |
| 10/09/2026 17:19 | 50 | 18.91 |
| 10/09/2026 17:17 | 60 | 18.91 |
| 10/09/2026 17:17 | 100 | 18.91 |
| 10/09/2026 17:15 | 1 | 18.895 |
| 10/09/2026 17:14 | 7 | 18.895 |
| 10/09/2026 17:14 | 40 | 18.89 |
| 10/09/2026 17:14 | 126 | 18.90 |
| 10/09/2026 17:14 | 100 | 18.90 |
| 10/09/2026 17:14 | 126 | 18.90 |
| 10/09/2026 17:14 | 5 | 18.905 |
| 10/09/2026 17:14 | 1 | 18.91 |
| 10/09/2026 17:14 | 2 | 18.91 |
| 10/09/2026 17:14 | 51 | 18.91 |
| 10/09/2026 17:14 | 200 | 18.91 |
| 10/09/2026 17:14 | 200 | 18.91 |
| 10/09/2026 17:14 | 20 | 18.91 |
| 10/09/2026 17:14 | 19 | 18.91 |
| 10/09/2026 17:14 | 3 | 18.90 |
| 10/09/2026 17:14 | 85 | 18.90 |
| 10/09/2026 17:14 | 100 | 18.90 |
| 10/09/2026 17:13 | 3 | 18.87 |
| 10/09/2026 17:13 | 45 | 18.87 |
| 10/09/2026 17:13 | 55 | 18.87 |
| 10/09/2026 17:13 | 2 | 18.88 |
| 10/09/2026 17:13 | 3 | 18.88 |
| 10/09/2026 17:12 | 1 | 18.895 |
| 10/09/2026 17:12 | 1 | 18.895 |
| 10/09/2026 17:12 | 3 | 18.895 |
| 10/09/2026 17:10 | 37 | 18.87 |
| 10/09/2026 17:09 | 5 | 18.89 |
| 10/09/2026 17:09 | 37 | 18.90 |
| 10/09/2026 17:09 | 5 | 18.89 |
| 10/09/2026 17:09 | 95 | 18.89 |
| 10/09/2026 17:09 | 100 | 18.89 |
| 10/09/2026 17:09 | 28 | 18.89 |
| 10/09/2026 17:09 | 5 | 18.90 |
| 10/09/2026 17:08 | 5 | 18.90 |
| 10/09/2026 17:08 | 5 | 18.90 |
| 10/09/2026 17:07 | 92 | 18.91 |
| 10/09/2026 17:07 | 92 | 18.91 |
| 10/09/2026 17:06 | 5 | 18.92 |
| 10/09/2026 17:06 | 10 | 18.92 |
| 10/09/2026 17:03 | 17 | 18.93 |
| 10/09/2026 17:03 | 50 | 18.93 |
| 10/09/2026 17:03 | 99 | 18.93 |
| 10/09/2026 17:03 | 1 | 18.93 |
| 10/09/2026 17:03 | 5 | 18.93 |
| 10/09/2026 17:03 | 50 | 18.925 |
| 10/09/2026 17:03 | 40 | 18.925 |
| 10/09/2026 17:03 | 10 | 18.925 |
| 10/09/2026 17:03 | 10 | 18.925 |
| 10/09/2026 17:03 | 5 | 18.92 |
| 10/09/2026 17:03 | 52 | 18.92 |
| 10/09/2026 17:03 | 100 | 18.92 |
| 10/09/2026 17:03 | 10 | 18.91 |
| 10/09/2026 17:03 | 24 | 18.91 |
| 10/09/2026 17:03 | 5 | 18.91 |
| 10/09/2026 17:03 | 5 | 18.91 |
| 10/09/2026 17:03 | 90 | 18.91 |
| 10/09/2026 17:03 | 12 | 18.90 |
| 10/09/2026 17:03 | 56 | 18.90 |
| 10/09/2026 17:03 | 51 | 18.90 |
| 10/09/2026 17:03 | 5 | 18.90 |
| 10/09/2026 17:03 | 95 | 18.90 |
| 10/09/2026 17:03 | 5 | 18.90 |
| 10/09/2026 17:02 | 300 | 18.89 |
| 10/09/2026 17:02 | 125 | 18.89 |
| 10/09/2026 17:00 | 100 | 18.86 |
| 10/09/2026 17:00 | 200 | 18.86 |
| 10/09/2026 17:00 | 15 | 18.86 |
| 10/09/2026 17:00 | 1 | 18.86 |
| 10/09/2026 17:00 | 1 | 18.86 |
| 10/09/2026 17:00 | 15 | 18.86 |
| 10/09/2026 17:00 | 13 | 18.86 |
| 10/09/2026 17:00 | 38 | 18.86 |
| 10/09/2026 17:00 | 46 | 18.86 |
| 10/09/2026 17:00 | 2 | 18.86 |
| 10/09/2026 17:00 | 33 | 18.86 |
| 10/09/2026 17:00 | 60 | 18.86 |
| 10/09/2026 17:00 | 48 | 18.86 |
| 10/09/2026 17:00 | 12 | 18.86 |
| 10/09/2026 17:00 | 124 | 18.86 |
| 10/09/2026 17:00 | 176 | 18.855 |
| 10/09/2026 17:00 | 100 | 18.85 |
| 10/09/2026 17:00 | 124 | 18.855 |
| 10/09/2026 17:00 | 74 | 18.86 |
| 10/09/2026 17:00 | 23 | 18.86 |
| 10/09/2026 17:00 | 28 | 18.86 |
| 10/09/2026 17:00 | 100 | 18.86 |
| 10/09/2026 17:00 | 100 | 18.87 |
| 10/09/2026 17:00 | 24 | 18.87 |
| 10/09/2026 17:00 | 100 | 18.865 |
| 10/09/2026 17:00 | 300 | 18.87 |
| 10/09/2026 16:59 | 1 | 18.88 |
| 10/09/2026 16:59 | 41 | 18.91 |
| 10/09/2026 16:59 | 73 | 18.91 |
| 10/09/2026 16:59 | 100 | 18.91 |
| 10/09/2026 16:59 | 10 | 18.91 |
| 10/09/2026 16:59 | 21 | 18.91 |
| 10/09/2026 16:59 | 69 | 18.90 |
| 10/09/2026 16:59 | 31 | 18.90 |
| 10/09/2026 16:59 | 18 | 18.89 |
| 10/09/2026 16:58 | 31 | 18.87 |
| 10/09/2026 16:58 | 100 | 18.87 |
| 10/09/2026 16:57 | 20 | 18.87 |
| 10/09/2026 16:57 | 33 | 18.87 |
| 10/09/2026 16:56 | 3 | 18.88 |
| 10/09/2026 16:55 | 22 | 18.90 |
| 10/09/2026 16:55 | 26 | 18.90 |
| 10/09/2026 16:54 | 26 | 18.89 |
| 10/09/2026 16:54 | 75 | 18.90 |
| 10/09/2026 16:54 | 75 | 18.90 |
| 10/09/2026 16:54 | 200 | 18.90 |
| 10/09/2026 16:54 | 6 | 18.90 |
| 10/09/2026 16:54 | 40 | 18.90 |
| 10/09/2026 16:54 | 60 | 18.90 |
| 10/09/2026 16:52 | 50 | 18.93 |
| 10/09/2026 16:49 | 100 | 18.92 |
| 10/09/2026 16:49 | 1 | 18.93 |
| 10/09/2026 16:49 | 100 | 18.93 |
| 10/09/2026 16:49 | 100 | 18.93 |
| 10/09/2026 16:49 | 1 | 18.93 |
| 10/09/2026 16:49 | 1 | 18.93 |
| 10/09/2026 16:49 | 100 | 18.93 |
| 10/09/2026 16:49 | 50 | 18.95 |
| 10/09/2026 16:43 | 50 | 18.935 |
| 10/09/2026 16:43 | 100 | 18.94 |
| 10/09/2026 16:43 | 60 | 18.94 |
| 10/09/2026 16:43 | 40 | 18.94 |
| 10/09/2026 16:42 | 1 | 18.96 |
| 10/09/2026 16:42 | 100 | 18.96 |
| 10/09/2026 16:42 | 23 | 18.96 |
| 10/09/2026 16:42 | 74 | 18.96 |
| 10/09/2026 16:42 | 26 | 18.96 |
| 10/09/2026 16:42 | 5 | 18.96 |
| 10/09/2026 16:40 | 11 | 18.94 |
| 10/09/2026 16:40 | 9 | 18.94 |
| 10/09/2026 16:40 | 40 | 18.94 |
| 10/09/2026 16:40 | 1 | 18.94 |
| 10/09/2026 16:40 | 99 | 18.94 |
| 10/09/2026 16:40 | 1 | 18.94 |
| 10/09/2026 16:40 | 60 | 18.95 |
| 10/09/2026 16:40 | 52 | 18.95 |
| 10/09/2026 16:40 | 100 | 18.94 |
| 10/09/2026 16:40 | 100 | 18.94 |
| 10/09/2026 16:39 | 20 | 18.92 |
| 10/09/2026 16:39 | 20 | 18.92 |
| 10/09/2026 16:39 | 100 | 18.92 |
| 10/09/2026 16:39 | 100 | 18.92 |
| 10/09/2026 16:39 | 39 | 18.92 |
| 10/09/2026 16:38 | 62 | 18.94 |
| 10/09/2026 16:38 | 2 | 18.94 |
| 10/09/2026 16:38 | 84 | 18.94 |
| 10/09/2026 16:38 | 84 | 18.94 |
| 10/09/2026 16:38 | 100 | 18.94 |
| 10/09/2026 16:38 | 100 | 18.94 |
| 10/09/2026 16:38 | 22 | 18.93 |
| 10/09/2026 16:38 | 95 | 18.93 |
| 10/09/2026 16:38 | 10 | 18.92 |
| 10/09/2026 16:38 | 100 | 18.915 |
| 10/09/2026 16:38 | 14 | 18.92 |
| 10/09/2026 16:38 | 36 | 18.92 |
| 10/09/2026 16:35 | 1 | 18.915 |
| 10/09/2026 16:30 | 5 | 18.94 |
| 10/09/2026 16:30 | 95 | 18.935 |
| 10/09/2026 16:30 | 5 | 18.94 |
| 10/09/2026 16:30 | 47 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.94 |
| 10/09/2026 16:30 | 68 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.94 |
| 10/09/2026 16:30 | 18 | 18.94 |
| 10/09/2026 16:30 | 50 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.93 |
| 10/09/2026 16:30 | 100 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.92 |
| 10/09/2026 16:30 | 100 | 18.92 |
| 10/09/2026 16:30 | 200 | 18.92 |
| 10/09/2026 16:29 | 1 | 18.94 |
| 10/09/2026 16:29 | 2 | 18.94 |
| 10/09/2026 16:29 | 100 | 18.94 |
| 10/09/2026 16:29 | 2 | 18.94 |
| 10/09/2026 16:26 | 100 | 18.965 |
| 10/09/2026 16:26 | 101 | 18.965 |
| 10/09/2026 16:23 | 50 | 18.965 |
| 10/09/2026 16:19 | 30 | 18.97 |
| 10/09/2026 16:19 | 1 | 18.98 |
| 10/09/2026 16:19 | 1 | 18.98 |
| 10/09/2026 16:17 | 100 | 18.995 |
| 10/09/2026 16:17 | 4 | 19.00 |
| 10/09/2026 16:16 | 5 | 19.02 |
| 10/09/2026 16:15 | 4 | 18.97 |
| 10/09/2026 16:15 | 60 | 18.97 |
| 10/09/2026 16:15 | 100 | 18.97 |
| 10/09/2026 16:14 | 7 | 18.95 |
| 10/09/2026 16:13 | 2 | 18.93 |
| 10/09/2026 16:12 | 100 | 18.95 |
| 10/09/2026 16:12 | 4 | 18.96 |
| 10/09/2026 16:12 | 43 | 18.96 |
| 10/09/2026 16:12 | 27 | 18.96 |
| 10/09/2026 16:11 | 163 | 18.99 |
| 10/09/2026 16:11 | 1 | 19.00 |
| 10/09/2026 16:11 | 1 | 19.00 |
| 10/09/2026 16:11 | 45 | 19.00 |
| 10/09/2026 16:10 | 45 | 19.01 |
| 10/09/2026 16:10 | 46 | 19.02 |
| 10/09/2026 16:10 | 5 | 19.01 |
| 10/09/2026 16:10 | 100 | 19.01 |
| 10/09/2026 16:10 | 42 | 19.00 |
| 10/09/2026 16:10 | 100 | 19.00 |
| 10/09/2026 16:10 | 163 | 18.99 |
| 10/09/2026 16:10 | 5 | 18.99 |
| 10/09/2026 16:10 | 100 | 18.99 |
| 10/09/2026 16:10 | 73 | 18.99 |
| 10/09/2026 16:10 | 27 | 18.99 |
| 10/09/2026 16:10 | 100 | 18.99 |
| 10/09/2026 16:09 | 78 | 18.98 |
| 10/09/2026 16:09 | 50 | 18.98 |
| 10/09/2026 16:09 | 50 | 18.98 |
| 10/09/2026 16:09 | 50 | 18.98 |
| 10/09/2026 16:09 | 1 | 18.98 |
| 10/09/2026 16:09 | 50 | 18.99 |
| 10/09/2026 16:08 | 52 | 18.98 |
| 10/09/2026 16:08 | 100 | 18.97 |
| 10/09/2026 16:08 | 100 | 18.97 |
| 10/09/2026 16:08 | 50 | 18.945 |
| 10/09/2026 16:07 | 74 | 18.92 |
| 10/09/2026 16:07 | 26 | 18.92 |
| 10/09/2026 16:07 | 74 | 18.93 |
| 10/09/2026 16:07 | 2 | 18.93 |
| 10/09/2026 16:07 | 2 | 18.92 |
| 10/09/2026 16:07 | 10 | 18.93 |
| 10/09/2026 16:07 | 100 | 18.93 |
| 10/09/2026 16:07 | 200 | 18.92 |
| 10/09/2026 16:07 | 20 | 18.92 |
| 10/09/2026 16:07 | 92 | 18.92 |
| 10/09/2026 16:06 | 50 | 18.905 |
| 10/09/2026 16:06 | 50 | 18.905 |
| 10/09/2026 16:06 | 8 | 18.92 |
| 10/09/2026 16:06 | 50 | 18.90 |
| 10/09/2026 16:06 | 5 | 18.89 |
| 10/09/2026 16:06 | 12 | 18.89 |
| 10/09/2026 16:06 | 21 | 18.89 |
| 10/09/2026 16:06 | 100 | 18.89 |
| 10/09/2026 16:06 | 100 | 18.89 |
| 10/09/2026 16:06 | 100 | 18.89 |
| 10/09/2026 16:06 | 10 | 18.89 |
| 10/09/2026 16:05 | 100 | 18.88 |
| 10/09/2026 16:05 | 20 | 18.88 |
| 10/09/2026 16:05 | 2 | 18.88 |
| 10/09/2026 16:05 | 2 | 18.88 |
| 10/09/2026 16:05 | 76 | 18.88 |
| 10/09/2026 16:05 | 100 | 18.88 |
| 10/09/2026 16:05 | 139 | 18.88 |
| 10/09/2026 16:05 | 9 | 18.88 |
| 10/09/2026 16:05 | 52 | 18.88 |
| 10/09/2026 16:05 | 35 | 18.88 |
| 10/09/2026 16:05 | 67 | 18.88 |
| 10/09/2026 16:05 | 32 | 18.88 |
| 10/09/2026 16:05 | 2 | 18.88 |
| 10/09/2026 16:05 | 41 | 18.88 |
| 10/09/2026 16:05 | 100 | 18.89 |
| 10/09/2026 16:05 | 100 | 18.945 |
| 10/09/2026 16:05 | 10 | 18.94 |
| 10/09/2026 16:05 | 100 | 18.93 |
| 10/09/2026 16:05 | 100 | 18.93 |
| 10/09/2026 16:04 | 100 | 18.93 |
| 10/09/2026 16:04 | 2 | 18.95 |
| 10/09/2026 16:04 | 100 | 18.95 |
| 10/09/2026 16:03 | 2 | 18.99 |
| 10/09/2026 16:03 | 100 | 18.96 |
| 10/09/2026 16:02 | 15 | 18.96 |
| 10/09/2026 16:01 | 17 | 18.96 |
| 10/09/2026 16:01 | 13 | 18.96 |
| 10/09/2026 16:01 | 17 | 18.97 |
| 10/09/2026 16:01 | 3 | 18.97 |
| 10/09/2026 16:00 | 100 | 18.99 |
| 10/09/2026 16:00 | 29 | 19.02 |
| 10/09/2026 16:00 | 8 | 19.02 |
| 10/09/2026 16:00 | 100 | 19.02 |
| 10/09/2026 16:00 | 42 | 19.05 |
| 10/09/2026 16:00 | 35 | 19.10 |
| 10/09/2026 16:00 | 300 | 19.09 |
| 10/09/2026 16:00 | 300 | 19.08 |
| 10/09/2026 16:00 | 100 | 19.07 |
| 10/09/2026 16:00 | 21 | 19.01 |
| 10/09/2026 16:00 | 77 | 19.03 |
| 10/09/2026 16:00 | 100 | 19.03 |
| 10/09/2026 16:00 | 8 | 19.03 |
| 10/09/2026 16:00 | 5 | 18.97 |
| 10/09/2026 16:00 | 35 | 18.96 |
| 10/09/2026 16:00 | 5 | 18.96 |
| 10/09/2026 16:00 | 5 | 18.96 |
| 10/09/2026 16:00 | 5 | 18.96 |
| 10/09/2026 16:00 | 50 | 18.96 |
| 10/09/2026 15:59 | 100 | 18.94 |
| 10/09/2026 15:59 | 63 | 18.93 |
| 10/09/2026 15:59 | 50 | 18.92 |
| 10/09/2026 15:59 | 50 | 18.92 |
| 10/09/2026 15:59 | 3 | 18.93 |
| 10/09/2026 15:59 | 97 | 18.92 |
| 10/09/2026 15:58 | 3 | 18.92 |
| 10/09/2026 15:57 | 100 | 18.89 |
| 10/09/2026 15:57 | 15 | 18.89 |
| 10/09/2026 15:57 | 42 | 18.88 |
| 10/09/2026 15:57 | 58 | 18.88 |
| 10/09/2026 15:57 | 5 | 18.88 |
| 10/09/2026 15:57 | 100 | 18.88 |
| 10/09/2026 15:56 | 8 | 18.86 |
| 10/09/2026 15:56 | 55 | 18.84 |
| 10/09/2026 15:56 | 50 | 18.83 |
| 10/09/2026 15:56 | 50 | 18.83 |
| 10/09/2026 15:56 | 100 | 18.83 |
| 10/09/2026 15:55 | 1 | 18.80 |
| 10/09/2026 15:55 | 22 | 18.83 |
| 10/09/2026 15:55 | 100 | 18.83 |
| 10/09/2026 15:55 | 100 | 18.83 |
| 10/09/2026 15:54 | 82 | 18.85 |
| 10/09/2026 15:54 | 18 | 18.85 |
| 10/09/2026 15:54 | 20 | 18.86 |
| 10/09/2026 15:53 | 100 | 18.91 |
| 10/09/2026 15:51 | 100 | 18.90 |
| 10/09/2026 15:51 | 5 | 18.90 |
| 10/09/2026 15:51 | 5 | 18.90 |
| 10/09/2026 15:51 | 100 | 18.90 |
| 10/09/2026 15:51 | 48 | 18.90 |
| 10/09/2026 15:51 | 21 | 18.90 |
| 10/09/2026 15:51 | 30 | 18.87 |
| 10/09/2026 15:49 | 94 | 18.86 |
| 10/09/2026 15:49 | 100 | 18.86 |
| 10/09/2026 15:49 | 30 | 18.86 |
| 10/09/2026 15:49 | 100 | 18.85 |
| 10/09/2026 15:49 | 100 | 18.84 |
| 10/09/2026 15:49 | 100 | 18.84 |
| 10/09/2026 15:49 | 4 | 18.84 |
| 10/09/2026 15:49 | 117 | 18.84 |
| 10/09/2026 15:49 | 83 | 18.84 |
| 10/09/2026 15:49 | 20 | 18.83 |
| 10/09/2026 15:49 | 300 | 18.81 |
| 10/09/2026 15:49 | 16 | 18.81 |
| 10/09/2026 15:49 | 50 | 18.81 |
| 10/09/2026 15:49 | 100 | 18.81 |
| 10/09/2026 15:49 | 50 | 18.82 |
| 10/09/2026 15:49 | 50 | 18.82 |
| 10/09/2026 15:49 | 100 | 18.84 |
| 10/09/2026 15:49 | 79 | 18.84 |
| 10/09/2026 15:49 | 21 | 18.84 |
| 10/09/2026 15:49 | 12 | 18.83 |
| 10/09/2026 15:49 | 100 | 18.84 |
| 10/09/2026 15:49 | 100 | 18.83 |
| 10/09/2026 15:49 | 77 | 18.84 |
| 10/09/2026 15:49 | 23 | 18.84 |
| 10/09/2026 15:49 | 5 | 18.85 |
| 10/09/2026 15:49 | 200 | 18.88 |
| 10/09/2026 15:49 | 30 | 18.89 |
| 10/09/2026 15:48 | 100 | 18.895 |
| 10/09/2026 15:47 | 35 | 18.89 |
| 10/09/2026 15:47 | 32 | 18.84 |
| 10/09/2026 15:44 | 100 | 18.83 |
| 10/09/2026 15:44 | 100 | 18.89 |
| 10/09/2026 15:44 | 10 | 18.89 |
| 10/09/2026 15:39 | 3 | 18.86 |
| 10/09/2026 15:39 | 52 | 18.84 |
| 10/09/2026 15:39 | 41 | 18.84 |
| 10/09/2026 15:37 | 10 | 18.835 |
| 10/09/2026 15:37 | 16 | 18.84 |
| 10/09/2026 15:36 | 10 | 18.835 |
| 10/09/2026 15:35 | 30 | 18.835 |
| 10/09/2026 15:35 | 78 | 18.84 |
| 10/09/2026 15:35 | 20 | 18.83 |
| 10/09/2026 15:35 | 20 | 18.83 |
| 10/09/2026 15:35 | 20 | 18.83 |
| 10/09/2026 15:35 | 20 | 18.83 |
| 10/09/2026 15:35 | 100 | 18.83 |
| 10/09/2026 15:34 | 1 | 18.83 |
| 10/09/2026 15:34 | 8 | 18.83 |
| 10/09/2026 15:31 | 100 | 19.01 |
| 10/09/2026 15:30 | 50 | 19.145 |
| 10/09/2026 15:30 | 1 | 19.15 |
| 10/09/2026 15:30 | 300 | 19.145 |
| 10/09/2026 15:30 | 1 | 19.10 |
| 10/09/2026 15:30 | 7701 | 19.05 |
| 10/09/2026 15:30 | 37 | 19.04 |
| 10/09/2026 14:06 | 1 | 19.30 |
| 10/09/2026 14:05 | 250 | 19.16 |
| 10/09/2026 14:05 | 150 | 19.16 |
| 10/09/2026 14:05 | 100 | 19.16 |
| 10/09/2026 14:04 | 1 | 19.15 |
| 10/09/2026 14:04 | 1 | 19.25 |
| 10/09/2026 13:48 | 1 | 19.15 |