Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
-0.56
(
-2.10% )
|
26.04
|
1'200 |
26.06
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.05 |
| 07/10/2026 23:20 | � | 26.05 |
| 07/10/2026 22:30 | � | 26.05 |
| 07/10/2026 22:00 | � | 26.05 |
| 07/10/2026 22:00 | 98013 | 26.05 |
| 07/10/2026 21:59 | 497 | 26.05 |
| 07/10/2026 21:59 | 31 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 73 | 26.05 |
| 07/10/2026 21:59 | 207 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 17 | 26.05 |
| 07/10/2026 21:59 | 83 | 26.055 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 110 | 26.06 |
| 07/10/2026 21:59 | 185 | 26.06 |
| 07/10/2026 21:59 | 15 | 26.06 |
| 07/10/2026 21:59 | 4 | 26.055 |
| 07/10/2026 21:59 | 13 | 26.055 |
| 07/10/2026 21:59 | 80 | 26.06 |
| 07/10/2026 21:59 | 200 | 26.06 |
| 07/10/2026 21:59 | 185 | 26.06 |
| 07/10/2026 21:59 | 15 | 26.06 |
| 07/10/2026 21:59 | 115 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 327 | 26.05 |
| 07/10/2026 21:59 | 22 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 352 | 26.04 |
| 07/10/2026 21:59 | 9 | 26.04 |
| 07/10/2026 21:59 | 41 | 26.04 |
| 07/10/2026 21:59 | 51 | 26.04 |
| 07/10/2026 21:59 | 24 | 26.04 |
| 07/10/2026 21:59 | 86 | 26.04 |
| 07/10/2026 21:59 | 69 | 26.05 |
| 07/10/2026 21:59 | 91 | 26.045 |
| 07/10/2026 21:59 | 16 | 26.04 |
| 07/10/2026 21:59 | 6 | 26.045 |
| 07/10/2026 21:59 | 1 | 26.045 |
| 07/10/2026 21:59 | 2 | 26.045 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 3 | 26.045 |
| 07/10/2026 21:59 | 116 | 26.04 |
| 07/10/2026 21:59 | 13 | 26.04 |
| 07/10/2026 21:59 | 39 | 26.045 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 58 | 26.045 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 5 | 26.04 |
| 07/10/2026 21:59 | 82 | 26.04 |
| 07/10/2026 21:59 | 42 | 26.05 |
| 07/10/2026 21:59 | 36 | 26.05 |
| 07/10/2026 21:59 | 114 | 26.05 |
| 07/10/2026 21:59 | 82 | 26.05 |
| 07/10/2026 21:59 | 37 | 26.05 |
| 07/10/2026 21:59 | 57 | 26.055 |
| 07/10/2026 21:59 | 53 | 26.05 |
| 07/10/2026 21:59 | 182 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 18 | 26.06 |
| 07/10/2026 21:59 | 99 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 116 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.055 |
| 07/10/2026 21:59 | 136 | 26.05 |
| 07/10/2026 21:59 | 75 | 26.05 |
| 07/10/2026 21:59 | 25 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 25 | 26.05 |
| 07/10/2026 21:59 | 212 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 25 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 200 | 26.05 |
| 07/10/2026 21:59 | 3 | 26.05 |
| 07/10/2026 21:59 | 43 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 207 | 26.05 |
| 07/10/2026 21:59 | 35 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 32 | 26.04 |
| 07/10/2026 21:59 | 14 | 26.05 |
| 07/10/2026 21:59 | 176 | 26.05 |
| 07/10/2026 21:59 | 58 | 26.05 |
| 07/10/2026 21:59 | 3 | 26.04 |
| 07/10/2026 21:59 | 5 | 26.05 |
| 07/10/2026 21:59 | 5 | 26.05 |
| 07/10/2026 21:59 | 20 | 26.05 |
| 07/10/2026 21:59 | 12 | 26.04 |
| 07/10/2026 21:59 | 7 | 26.04 |
| 07/10/2026 21:59 | 3 | 26.05 |
| 07/10/2026 21:59 | 6 | 26.04 |
| 07/10/2026 21:59 | 4 | 26.05 |
| 07/10/2026 21:59 | 4 | 26.05 |
| 07/10/2026 21:59 | 8 | 26.04 |
| 07/10/2026 21:59 | 2 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 10 | 26.05 |
| 07/10/2026 21:59 | 99 | 26.06 |
| 07/10/2026 21:59 | 41 | 26.06 |
| 07/10/2026 21:59 | 34 | 26.06 |
| 07/10/2026 21:59 | 25 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 86 | 26.06 |
| 07/10/2026 21:59 | 47 | 26.06 |
| 07/10/2026 21:59 | 99 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 232 | 26.07 |
| 07/10/2026 21:59 | 333 | 26.07 |
| 07/10/2026 21:59 | 25 | 26.07 |
| 07/10/2026 21:59 | 25 | 26.07 |
| 07/10/2026 21:59 | 9 | 26.08 |
| 07/10/2026 21:59 | 2 | 26.085 |
| 07/10/2026 21:59 | 21 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 86 | 26.10 |
| 07/10/2026 21:59 | 25 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 633 | 26.10 |
| 07/10/2026 21:59 | 25 | 26.10 |
| 07/10/2026 21:59 | 42 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.11 |
| 07/10/2026 21:59 | 600 | 26.11 |
| 07/10/2026 21:59 | 200 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 36 | 26.11 |
| 07/10/2026 21:59 | 479 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 74 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 55 | 26.12 |
| 07/10/2026 21:59 | 22 | 26.12 |
| 07/10/2026 21:59 | 85 | 26.12 |
| 07/10/2026 21:59 | 6 | 26.12 |
| 07/10/2026 21:59 | 20 | 26.12 |
| 07/10/2026 21:59 | 20 | 26.12 |
| 07/10/2026 21:59 | 6 | 26.12 |
| 07/10/2026 21:59 | 12 | 26.12 |
| 07/10/2026 21:59 | 449 | 26.12 |
| 07/10/2026 21:59 | 20 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 42 | 26.13 |
| 07/10/2026 21:59 | 29 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 6 | 26.13 |
| 07/10/2026 21:59 | 10 | 26.13 |
| 07/10/2026 21:59 | 4 | 26.13 |
| 07/10/2026 21:59 | 23 | 26.13 |
| 07/10/2026 21:59 | 22 | 26.12 |
| 07/10/2026 21:59 | 43 | 26.125 |
| 07/10/2026 21:59 | 77 | 26.13 |
| 07/10/2026 21:59 | 2 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 37 | 26.12 |
| 07/10/2026 21:59 | 65 | 26.12 |
| 07/10/2026 21:59 | 32 | 26.12 |
| 07/10/2026 21:59 | 3 | 26.12 |
| 07/10/2026 21:59 | 476 | 26.12 |
| 07/10/2026 21:59 | 1183 | 26.12 |
| 07/10/2026 21:59 | 280 | 26.12 |
| 07/10/2026 21:59 | 112 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 186 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 59 | 26.12 |
| 07/10/2026 21:59 | 3 | 26.12 |
| 07/10/2026 21:59 | 9 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 75 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.115 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 75 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 180 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 1 | 26.12 |
| 07/10/2026 21:59 | 17 | 26.12 |
| 07/10/2026 21:59 | 83 | 26.12 |
| 07/10/2026 21:59 | 374 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 80 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 479 | 26.12 |
| 07/10/2026 21:59 | 62 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 500 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 200 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 80 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 49 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 26 | 26.12 |
| 07/10/2026 21:59 | 42 | 26.12 |
| 07/10/2026 21:59 | 53 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 30 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 60 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 40 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 4 | 26.12 |
| 07/10/2026 21:59 | 31 | 26.12 |
| 07/10/2026 21:59 | 222 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 99 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.11 |
| 07/10/2026 21:59 | 25 | 26.11 |
| 07/10/2026 21:59 | 25 | 26.11 |
| 07/10/2026 21:59 | 25 | 26.11 |
| 07/10/2026 21:59 | 19 | 26.12 |
| 07/10/2026 21:59 | 2 | 26.12 |
| 07/10/2026 21:59 | 479 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.115 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 315 | 26.12 |
| 07/10/2026 21:59 | 125 | 26.12 |
| 07/10/2026 21:59 | 33 | 26.12 |
| 07/10/2026 21:59 | 92 | 26.12 |
| 07/10/2026 21:59 | 7 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 60 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 15 | 26.12 |
| 07/10/2026 21:59 | 27 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 75 | 26.12 |
| 07/10/2026 21:59 | 90 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 25 | 26.12 |
| 07/10/2026 21:59 | 11 | 26.11 |
| 07/10/2026 21:59 | 4 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 70 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 30 | 26.12 |
| 07/10/2026 21:59 | 75 | 26.11 |
| 07/10/2026 21:59 | 2 | 26.11 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 109 | 26.12 |
| 07/10/2026 21:59 | 4568 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 32 | 26.12 |
| 07/10/2026 21:59 | 68 | 26.12 |
| 07/10/2026 21:59 | 30 | 26.12 |
| 07/10/2026 21:59 | 98 | 26.11 |
| 07/10/2026 21:59 | 2 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 75 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 200 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 19 | 26.11 |
| 07/10/2026 21:59 | 11 | 26.11 |
| 07/10/2026 21:59 | 16 | 26.11 |
| 07/10/2026 21:59 | 43 | 26.11 |
| 07/10/2026 21:59 | 10 | 26.11 |
| 07/10/2026 21:59 | 1287 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 136 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 92 | 26.12 |
| 07/10/2026 21:59 | 312 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 91 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 12 | 26.11 |
| 07/10/2026 21:59 | 60 | 26.11 |
| 07/10/2026 21:59 | 87 | 26.11 |
| 07/10/2026 21:59 | 20 | 26.11 |
| 07/10/2026 21:59 | 392 | 26.11 |
| 07/10/2026 21:59 | 500 | 26.115 |
| 07/10/2026 21:59 | 8 | 26.12 |
| 07/10/2026 21:59 | 554 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 8 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 331 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 17 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 95 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.115 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 30 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 145 | 26.12 |
| 07/10/2026 21:59 | 79 | 26.12 |
| 07/10/2026 21:59 | 8 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 16 | 26.12 |
| 07/10/2026 21:59 | 3 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 2 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:59 | 184 | 26.12 |
| 07/10/2026 21:59 | 14 | 26.12 |
| 07/10/2026 21:59 | 1 | 26.12 |
| 07/10/2026 21:59 | 18 | 26.12 |
| 07/10/2026 21:59 | 50 | 26.12 |
| 07/10/2026 21:59 | 15 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 166 | 26.12 |
| 07/10/2026 21:59 | 18 | 26.12 |
| 07/10/2026 21:59 | 37 | 26.12 |
| 07/10/2026 21:59 | 200 | 26.12 |
| 07/10/2026 21:59 | 10 | 26.12 |
| 07/10/2026 21:59 | 30 | 26.12 |
| 07/10/2026 21:59 | 46 | 26.12 |
| 07/10/2026 21:59 | 35 | 26.12 |
| 07/10/2026 21:59 | 7 | 26.12 |
| 07/10/2026 21:59 | 46 | 26.12 |
| 07/10/2026 21:59 | 400 | 26.12 |
| 07/10/2026 21:59 | 12 | 26.12 |
| 07/10/2026 21:59 | 95 | 26.12 |
| 07/10/2026 21:59 | 82 | 26.12 |
| 07/10/2026 21:59 | 1 | 26.12 |
| 07/10/2026 21:59 | 18 | 26.12 |
| 07/10/2026 21:59 | 8 | 26.12 |
| 07/10/2026 21:59 | 87 | 26.12 |
| 07/10/2026 21:59 | 21 | 26.12 |
| 07/10/2026 21:59 | 3 | 26.115 |
| 07/10/2026 21:59 | 25 | 26.115 |
| 07/10/2026 21:59 | 1 | 26.115 |
| 07/10/2026 21:59 | 1 | 26.115 |
| 07/10/2026 21:59 | 100 | 26.115 |
| 07/10/2026 21:59 | 62 | 26.11 |
| 07/10/2026 21:59 | 657 | 26.12 |
| 07/10/2026 21:59 | 73 | 26.12 |
| 07/10/2026 21:59 | 113 | 26.12 |
| 07/10/2026 21:59 | 471 | 26.12 |
| 07/10/2026 21:59 | 6 | 26.12 |
| 07/10/2026 21:59 | 10 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 7 | 26.12 |
| 07/10/2026 21:59 | 8 | 26.12 |
| 07/10/2026 21:59 | 49 | 26.12 |
| 07/10/2026 21:59 | 1 | 26.12 |
| 07/10/2026 21:59 | 2 | 26.12 |
| 07/10/2026 21:59 | 86 | 26.12 |
| 07/10/2026 21:59 | 312 | 26.12 |
| 07/10/2026 21:59 | 5 | 26.12 |
| 07/10/2026 21:58 | 3 | 26.12 |
| 07/10/2026 21:58 | 8 | 26.13 |
| 07/10/2026 21:58 | 5 | 26.12 |
| 07/10/2026 21:58 | 49 | 26.12 |
| 07/10/2026 21:58 | 251 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 112 | 26.13 |
| 07/10/2026 21:58 | 81 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 3 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 30 | 26.13 |
| 07/10/2026 21:58 | 52 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 459 | 26.13 |
| 07/10/2026 21:58 | 26 | 26.13 |
| 07/10/2026 21:58 | 26 | 26.13 |
| 07/10/2026 21:58 | 97 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 500 | 26.12 |
| 07/10/2026 21:58 | 765 | 26.12 |
| 07/10/2026 21:58 | 26 | 26.12 |
| 07/10/2026 21:58 | 9 | 26.12 |
| 07/10/2026 21:58 | 65 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 26 | 26.12 |
| 07/10/2026 21:58 | 74 | 26.12 |
| 07/10/2026 21:58 | 26 | 26.12 |
| 07/10/2026 21:58 | 300 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 30 | 26.13 |
| 07/10/2026 21:58 | 160 | 26.13 |
| 07/10/2026 21:58 | 42 | 26.13 |
| 07/10/2026 21:58 | 24 | 26.13 |
| 07/10/2026 21:58 | 60 | 26.13 |
| 07/10/2026 21:58 | 27 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 2 | 26.13 |
| 07/10/2026 21:58 | 459 | 26.13 |
| 07/10/2026 21:58 | 500 | 26.12 |
| 07/10/2026 21:58 | 23 | 26.12 |
| 07/10/2026 21:58 | 812 | 26.12 |
| 07/10/2026 21:58 | 2292 | 26.12 |
| 07/10/2026 21:58 | 8 | 26.12 |
| 07/10/2026 21:58 | 20 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 49 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 25 | 26.135 |
| 07/10/2026 21:58 | 142 | 26.14 |
| 07/10/2026 21:58 | 200 | 26.135 |
| 07/10/2026 21:58 | 1 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 700 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.16 |
| 07/10/2026 21:58 | 100 | 26.18 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 125 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 200 | 26.20 |
| 07/10/2026 21:58 | 300 | 26.20 |
| 07/10/2026 21:58 | 20 | 26.22 |
| 07/10/2026 21:58 | 54 | 26.22 |
| 07/10/2026 21:58 | 700 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 49 | 26.22 |
| 07/10/2026 21:58 | 49 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 6 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 20 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 20 | 26.23 |
| 07/10/2026 21:58 | 87 | 26.23 |
| 07/10/2026 21:58 | 12 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 94 | 26.23 |
| 07/10/2026 21:58 | 6 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 90 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 90 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 90 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 90 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 14 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 85 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 15 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 15 | 26.255 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 600 | 26.26 |
| 07/10/2026 21:58 | 600 | 26.26 |
| 07/10/2026 21:58 | 486 | 26.26 |
| 07/10/2026 21:58 | 114 | 26.26 |
| 07/10/2026 21:58 | 86 | 26.26 |
| 07/10/2026 21:58 | 25 | 26.26 |
| 07/10/2026 21:58 | 25 | 26.26 |
| 07/10/2026 21:58 | 54 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 200 | 26.26 |
| 07/10/2026 21:58 | 200 | 26.26 |
| 07/10/2026 21:58 | 25 | 26.26 |
| 07/10/2026 21:58 | 39 | 26.26 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 199 | 26.26 |
| 07/10/2026 21:58 | 200 | 26.26 |
| 07/10/2026 21:58 | 900 | 26.26 |
| 07/10/2026 21:58 | 6 | 26.26 |
| 07/10/2026 21:58 | 24 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 5 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 25 | 26.26 |
| 07/10/2026 21:58 | 43 | 26.26 |
| 07/10/2026 21:58 | 74 | 26.26 |
| 07/10/2026 21:58 | 16 | 26.26 |
| 07/10/2026 21:58 | 5 | 26.26 |
| 07/10/2026 21:58 | 15 | 26.26 |
| 07/10/2026 21:58 | 36 | 26.26 |
| 07/10/2026 21:58 | 15 | 26.26 |
| 07/10/2026 21:58 | 46 | 26.26 |
| 07/10/2026 21:58 | 46 | 26.26 |
| 07/10/2026 21:58 | 181 | 26.26 |
| 07/10/2026 21:58 | 119 | 26.26 |
| 07/10/2026 21:58 | 32 | 26.26 |
| 07/10/2026 21:58 | 13 | 26.26 |
| 07/10/2026 21:58 | 30 | 26.26 |
| 07/10/2026 21:58 | 5 | 26.26 |
| 07/10/2026 21:58 | 10 | 26.26 |
| 07/10/2026 21:58 | 41 | 26.26 |
| 07/10/2026 21:58 | 140 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 125 | 26.27 |
| 07/10/2026 21:58 | 280 | 26.27 |
| 07/10/2026 21:58 | 58 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.29 |
| 07/10/2026 21:58 | 64 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.295 |
| 07/10/2026 21:58 | 23 | 26.295 |
| 07/10/2026 21:58 | 6 | 26.295 |
| 07/10/2026 21:58 | 8 | 26.295 |
| 07/10/2026 21:58 | 77 | 26.295 |
| 07/10/2026 21:58 | 50 | 26.31 |
| 07/10/2026 21:58 | 50 | 26.295 |
| 07/10/2026 21:58 | 100 | 26.295 |
| 07/10/2026 21:58 | 100 | 26.295 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 22 | 26.32 |
| 07/10/2026 21:57 | 230 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.295 |
| 07/10/2026 21:57 | 35 | 26.295 |
| 07/10/2026 21:57 | 1 | 26.295 |
| 07/10/2026 21:57 | 5 | 26.32 |
| 07/10/2026 21:57 | 30 | 26.32 |
| 07/10/2026 21:57 | 65 | 26.32 |
| 07/10/2026 21:57 | 40 | 26.295 |
| 07/10/2026 21:57 | 25 | 26.32 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 18 | 26.29 |
| 07/10/2026 21:56 | 10 | 26.32 |
| 07/10/2026 21:56 | 65 | 26.32 |
| 07/10/2026 21:56 | 25 | 26.32 |
| 07/10/2026 21:56 | 20 | 26.285 |
| 07/10/2026 21:55 | 1 | 26.28 |
| 07/10/2026 21:55 | 1 | 26.24 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 12 | 26.32 |
| 07/10/2026 21:55 | 100 | 26.32 |
| 07/10/2026 21:55 | 13 | 26.32 |
| 07/10/2026 21:54 | 25 | 26.35 |
| 07/10/2026 21:54 | 25 | 26.35 |
| 07/10/2026 21:54 | 12 | 26.33 |
| 07/10/2026 21:54 | 8 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 75 | 26.32 |
| 07/10/2026 21:54 | 25 | 26.32 |
| 07/10/2026 21:54 | 96 | 26.31 |
| 07/10/2026 21:54 | 50 | 26.31 |
| 07/10/2026 21:54 | 1 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.31 |
| 07/10/2026 21:54 | 21 | 26.33 |
| 07/10/2026 21:54 | 25 | 26.33 |
| 07/10/2026 21:54 | 54 | 26.33 |
| 07/10/2026 21:54 | 165 | 26.36 |
| 07/10/2026 21:54 | 60 | 26.37 |
| 07/10/2026 21:54 | 20 | 26.37 |
| 07/10/2026 21:54 | 40 | 26.37 |
| 07/10/2026 21:54 | 20 | 26.37 |
| 07/10/2026 21:54 | 20 | 26.38 |
| 07/10/2026 21:54 | 40 | 26.38 |
| 07/10/2026 21:54 | 20 | 26.38 |
| 07/10/2026 21:54 | 20 | 26.38 |
| 07/10/2026 21:54 | 40 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 8 | 26.39 |
| 07/10/2026 21:54 | 5 | 26.39 |
| 07/10/2026 21:54 | 90 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 60 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 14 | 26.42 |
| 07/10/2026 21:54 | 166 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.43 |
| 07/10/2026 21:54 | 4 | 26.42 |
| 07/10/2026 21:54 | 12 | 26.42 |
| 07/10/2026 21:54 | 88 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 14 | 26.41 |
| 07/10/2026 21:54 | 3 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 20 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 9 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 2 | 26.41 |
| 07/10/2026 21:54 | 50 | 26.41 |
| 07/10/2026 21:54 | 2 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 22 | 26.41 |
| 07/10/2026 21:54 | 78 | 26.41 |
| 07/10/2026 21:54 | 22 | 26.41 |
| 07/10/2026 21:54 | 46 | 26.41 |
| 07/10/2026 21:54 | 54 | 26.41 |
| 07/10/2026 21:54 | 11 | 26.41 |
| 07/10/2026 21:54 | 89 | 26.41 |
| 07/10/2026 21:54 | 11 | 26.41 |
| 07/10/2026 21:54 | 20 | 26.41 |
| 07/10/2026 21:54 | 55 | 26.40 |
| 07/10/2026 21:54 | 156 | 26.40 |
| 07/10/2026 21:53 | 31 | 26.39 |
| 07/10/2026 21:53 | 22 | 26.39 |
| 07/10/2026 21:53 | 19 | 26.38 |
| 07/10/2026 21:53 | 100 | 26.38 |
| 07/10/2026 21:53 | 128 | 26.37 |
| 07/10/2026 21:53 | 19 | 26.37 |
| 07/10/2026 21:53 | 12 | 26.37 |
| 07/10/2026 21:53 | 26 | 26.37 |
| 07/10/2026 21:53 | 86 | 26.37 |
| 07/10/2026 21:53 | 100 | 26.37 |
| 07/10/2026 21:53 | 1 | 26.37 |
| 07/10/2026 21:53 | 100 | 26.37 |
| 07/10/2026 21:53 | 99 | 26.36 |
| 07/10/2026 21:53 | 20 | 26.36 |
| 07/10/2026 21:53 | 3 | 26.36 |
| 07/10/2026 21:53 | 22 | 26.36 |
| 07/10/2026 21:53 | 3 | 26.36 |
| 07/10/2026 21:53 | 25 | 26.36 |
| 07/10/2026 21:53 | 20 | 26.36 |
| 07/10/2026 21:53 | 25 | 26.36 |
| 07/10/2026 21:52 | 2 | 26.36 |
| 07/10/2026 21:52 | 26 | 26.36 |
| 07/10/2026 21:52 | 20 | 26.36 |
| 07/10/2026 21:52 | 25 | 26.36 |
| 07/10/2026 21:52 | 10 | 26.37 |
| 07/10/2026 21:52 | 54 | 26.37 |
| 07/10/2026 21:52 | 56 | 26.37 |
| 07/10/2026 21:52 | 66 | 26.37 |
| 07/10/2026 21:52 | 24 | 26.37 |
| 07/10/2026 21:52 | 73 | 26.37 |
| 07/10/2026 21:52 | 107 | 26.37 |
| 07/10/2026 21:52 | 63 | 26.37 |
| 07/10/2026 21:52 | 100 | 26.37 |
| 07/10/2026 21:52 | 92 | 26.37 |
| 07/10/2026 21:52 | 2 | 26.37 |
| 07/10/2026 21:52 | 100 | 26.37 |
| 07/10/2026 21:52 | 5 | 26.37 |
| 07/10/2026 21:52 | 29 | 26.37 |
| 07/10/2026 21:52 | 70 | 26.37 |
| 07/10/2026 21:52 | 36 | 26.38 |
| 07/10/2026 21:51 | 25 | 26.38 |
| 07/10/2026 21:51 | 75 | 26.38 |
| 07/10/2026 21:51 | 25 | 26.38 |
| 07/10/2026 21:51 | 100 | 26.38 |
| 07/10/2026 21:51 | 5 | 26.38 |
| 07/10/2026 21:51 | 100 | 26.38 |
| 07/10/2026 21:51 | 100 | 26.38 |
| 07/10/2026 21:51 | 81 | 26.38 |
| 07/10/2026 21:51 | 20 | 26.38 |
| 07/10/2026 21:51 | 98 | 26.38 |
| 07/10/2026 21:51 | 66 | 26.38 |
| 07/10/2026 21:51 | 49 | 26.38 |
| 07/10/2026 21:51 | 1 | 26.38 |
| 07/10/2026 21:51 | 10 | 26.38 |
| 07/10/2026 21:51 | 100 | 26.38 |
| 07/10/2026 21:51 | 100 | 26.38 |
| 07/10/2026 21:50 | 25 | 26.40 |
| 07/10/2026 21:50 | 60 | 26.41 |
| 07/10/2026 21:50 | 20 | 26.41 |
| 07/10/2026 21:50 | 100 | 26.42 |
| 07/10/2026 21:50 | 100 | 26.42 |
| 07/10/2026 21:50 | 20 | 26.42 |
| 07/10/2026 21:50 | 20 | 26.45 |
| 07/10/2026 21:50 | 5 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 74 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 68 | 26.45 |
| 07/10/2026 21:50 | 92 | 26.45 |
| 07/10/2026 21:50 | 95 | 26.45 |
| 07/10/2026 21:50 | 90 | 26.45 |
| 07/10/2026 21:50 | 90 | 26.45 |
| 07/10/2026 21:49 | 200 | 26.47 |
| 07/10/2026 21:49 | 100 | 26.47 |
| 07/10/2026 21:49 | 17 | 26.465 |
| 07/10/2026 21:49 | 25 | 26.46 |
| 07/10/2026 21:49 | 25 | 26.46 |
| 07/10/2026 21:49 | 49 | 26.46 |
| 07/10/2026 21:49 | 10 | 26.46 |
| 07/10/2026 21:49 | 24 | 26.46 |
| 07/10/2026 21:49 | 76 | 26.46 |
| 07/10/2026 21:49 | 34 | 26.45 |
| 07/10/2026 21:49 | 66 | 26.45 |
| 07/10/2026 21:49 | 23 | 26.45 |
| 07/10/2026 21:49 | 21 | 26.45 |
| 07/10/2026 21:49 | 1 | 26.45 |
| 07/10/2026 21:49 | 59 | 26.45 |
| 07/10/2026 21:49 | 50 | 26.45 |
| 07/10/2026 21:49 | 38 | 26.445 |
| 07/10/2026 21:49 | 500 | 26.44 |
| 07/10/2026 21:49 | 71 | 26.44 |
| 07/10/2026 21:49 | 129 | 26.44 |
| 07/10/2026 21:49 | 400 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.44 |
| 07/10/2026 21:49 | 9 | 26.44 |
| 07/10/2026 21:49 | 13 | 26.44 |
| 07/10/2026 21:49 | 99 | 26.44 |
| 07/10/2026 21:49 | 1 | 26.44 |
| 07/10/2026 21:49 | 3 | 26.44 |
| 07/10/2026 21:49 | 47 | 26.44 |
| 07/10/2026 21:49 | 50 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.44 |
| 07/10/2026 21:49 | 12 | 26.44 |
| 07/10/2026 21:49 | 31 | 26.44 |
| 07/10/2026 21:49 | 109 | 26.44 |
| 07/10/2026 21:49 | 200 | 26.44 |
| 07/10/2026 21:49 | 64 | 26.44 |
| 07/10/2026 21:49 | 36 | 26.44 |
| 07/10/2026 21:49 | 64 | 26.44 |
| 07/10/2026 21:49 | 162 | 26.44 |
| 07/10/2026 21:49 | 20 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.43 |
| 07/10/2026 21:49 | 100 | 26.43 |
| 07/10/2026 21:49 | 42 | 26.43 |
| 07/10/2026 21:49 | 200 | 26.43 |
| 07/10/2026 21:49 | 58 | 26.43 |
| 07/10/2026 21:49 | 42 | 26.43 |
| 07/10/2026 21:49 | 262 | 26.43 |
| 07/10/2026 21:49 | 100 | 26.43 |
| 07/10/2026 21:48 | 18 | 26.44 |
| 07/10/2026 21:46 | 1 | 26.44 |
| 07/10/2026 21:46 | 25 | 26.45 |
| 07/10/2026 21:46 | 25 | 26.45 |
| 07/10/2026 21:46 | 100 | 26.43 |
| 07/10/2026 21:46 | 135 | 26.43 |
| 07/10/2026 21:46 | 1 | 26.42 |
| 07/10/2026 21:46 | 74 | 26.42 |
| 07/10/2026 21:46 | 135 | 26.42 |
| 07/10/2026 21:46 | 100 | 26.42 |
| 07/10/2026 21:46 | 100 | 26.41 |
| 07/10/2026 21:46 | 5 | 26.41 |
| 07/10/2026 21:46 | 100 | 26.41 |
| 07/10/2026 21:46 | 81 | 26.41 |
| 07/10/2026 21:46 | 100 | 26.41 |
| 07/10/2026 21:46 | 20 | 26.41 |
| 07/10/2026 21:46 | 96 | 26.41 |
| 07/10/2026 21:46 | 95 | 26.41 |
| 07/10/2026 21:46 | 76 | 26.41 |
| 07/10/2026 21:46 | 100 | 26.41 |
| 07/10/2026 21:46 | 14 | 26.42 |
| 07/10/2026 21:46 | 86 | 26.42 |
| 07/10/2026 21:46 | 169 | 26.43 |
| 07/10/2026 21:45 | 21 | 26.45 |
| 07/10/2026 21:45 | 240 | 26.42 |
| 07/10/2026 21:45 | 125 | 26.42 |
| 07/10/2026 21:45 | 16 | 26.455 |
| 07/10/2026 21:44 | 100 | 26.48 |
| 07/10/2026 21:43 | 1 | 26.48 |
| 07/10/2026 21:43 | 1 | 26.455 |
| 07/10/2026 21:41 | 1 | 26.44 |
| 07/10/2026 21:41 | 1 | 26.44 |
| 07/10/2026 21:40 | 75 | 26.41 |
| 07/10/2026 21:40 | 25 | 26.41 |
| 07/10/2026 21:40 | 25 | 26.41 |
| 07/10/2026 21:40 | 1 | 26.41 |
| 07/10/2026 21:40 | 1 | 26.40 |
| 07/10/2026 21:40 | 1 | 26.39 |
| 07/10/2026 21:40 | 47 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 73 | 26.38 |
| 07/10/2026 21:40 | 280 | 26.37 |
| 07/10/2026 21:40 | 100 | 26.37 |
| 07/10/2026 21:40 | 96 | 26.37 |
| 07/10/2026 21:40 | 100 | 26.37 |
| 07/10/2026 21:40 | 100 | 26.37 |
| 07/10/2026 21:40 | 60 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 5 | 26.38 |
| 07/10/2026 21:40 | 22 | 26.38 |
| 07/10/2026 21:40 | 5 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 1 | 26.38 |
| 07/10/2026 21:40 | 22 | 26.37 |
| 07/10/2026 21:40 | 6 | 26.37 |
| 07/10/2026 21:40 | 103 | 26.36 |
| 07/10/2026 21:40 | 30 | 26.36 |
| 07/10/2026 21:40 | 70 | 26.36 |
| 07/10/2026 21:40 | 70 | 26.36 |
| 07/10/2026 21:40 | 24 | 26.36 |
| 07/10/2026 21:40 | 100 | 26.36 |
| 07/10/2026 21:40 | 1 | 26.36 |
| 07/10/2026 21:40 | 33 | 26.36 |
| 07/10/2026 21:40 | 35 | 26.36 |
| 07/10/2026 21:40 | 25 | 26.35 |
| 07/10/2026 21:40 | 1 | 26.35 |
| 07/10/2026 21:39 | 47 | 26.35 |
| 07/10/2026 21:39 | 25 | 26.35 |
| 07/10/2026 21:39 | 2 | 26.35 |
| 07/10/2026 21:39 | 43 | 26.345 |
| 07/10/2026 21:38 | 280 | 26.345 |
| 07/10/2026 21:38 | 1 | 26.34 |
| 07/10/2026 21:38 | 1 | 26.34 |
| 07/10/2026 21:38 | 15 | 26.35 |
| 07/10/2026 21:38 | 67 | 26.34 |
| 07/10/2026 21:38 | 77 | 26.34 |
| 07/10/2026 21:38 | 1 | 26.33 |
| 07/10/2026 21:38 | 1 | 26.33 |
| 07/10/2026 21:38 | 1 | 26.33 |
| 07/10/2026 21:38 | 68 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.32 |
| 07/10/2026 21:38 | 80 | 26.32 |
| 07/10/2026 21:38 | 87 | 26.32 |
| 07/10/2026 21:38 | 20 | 26.32 |
| 07/10/2026 21:38 | 6 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.33 |
| 07/10/2026 21:38 | 100 | 26.33 |
| 07/10/2026 21:38 | 36 | 26.33 |
| 07/10/2026 21:38 | 96 | 26.33 |
| 07/10/2026 21:38 | 38 | 26.33 |
| 07/10/2026 21:38 | 30 | 26.33 |
| 07/10/2026 21:38 | 16 | 26.33 |
| 07/10/2026 21:38 | 100 | 26.33 |
| 07/10/2026 21:38 | 89 | 26.33 |
| 07/10/2026 21:38 | 71 | 26.33 |
| 07/10/2026 21:38 | 29 | 26.33 |
| 07/10/2026 21:38 | 10 | 26.33 |
| 07/10/2026 21:36 | 14 | 26.36 |
| 07/10/2026 21:36 | 24 | 26.36 |
| 07/10/2026 21:36 | 1 | 26.36 |
| 07/10/2026 21:36 | 21 | 26.35 |
| 07/10/2026 21:36 | 11 | 26.35 |
| 07/10/2026 21:36 | 78 | 26.35 |
| 07/10/2026 21:36 | 100 | 26.34 |
| 07/10/2026 21:36 | 176 | 26.34 |
| 07/10/2026 21:36 | 24 | 26.34 |
| 07/10/2026 21:36 | 100 | 26.34 |
| 07/10/2026 21:36 | 81 | 26.34 |
| 07/10/2026 21:36 | 13 | 26.34 |
| 07/10/2026 21:36 | 1 | 26.35 |
| 07/10/2026 21:36 | 1 | 26.35 |
| 07/10/2026 21:36 | 84 | 26.35 |
| 07/10/2026 21:36 | 100 | 26.35 |
| 07/10/2026 21:36 | 94 | 26.35 |
| 07/10/2026 21:36 | 100 | 26.35 |
| 07/10/2026 21:36 | 87 | 26.35 |
| 07/10/2026 21:36 | 6 | 26.36 |
| 07/10/2026 21:35 | 100 | 26.38 |
| 07/10/2026 21:35 | 10 | 26.38 |
| 07/10/2026 21:35 | 51 | 26.39 |
| 07/10/2026 21:35 | 61 | 26.40 |
| 07/10/2026 21:35 | 51 | 26.40 |
| 07/10/2026 21:35 | 1 | 26.41 |
| 07/10/2026 21:35 | 1 | 26.40 |
| 07/10/2026 21:35 | 1 | 26.40 |
| 07/10/2026 21:35 | 5 | 26.38 |
| 07/10/2026 21:35 | 8 | 26.39 |
| 07/10/2026 21:35 | 10 | 26.39 |
| 07/10/2026 21:35 | 100 | 26.39 |
| 07/10/2026 21:35 | 5 | 26.39 |
| 07/10/2026 21:35 | 200 | 26.39 |
| 07/10/2026 21:35 | 100 | 26.39 |
| 07/10/2026 21:35 | 1 | 26.39 |
| 07/10/2026 21:35 | 1 | 26.39 |
| 07/10/2026 21:35 | 1 | 26.39 |
| 07/10/2026 21:35 | 8 | 26.38 |
| 07/10/2026 21:35 | 100 | 26.38 |
| 07/10/2026 21:35 | 22 | 26.38 |
| 07/10/2026 21:35 | 8 | 26.37 |
| 07/10/2026 21:35 | 41 | 26.37 |
| 07/10/2026 21:35 | 1 | 26.37 |
| 07/10/2026 21:34 | 61 | 26.36 |
| 07/10/2026 21:34 | 1 | 26.36 |
| 07/10/2026 21:34 | 200 | 26.36 |
| 07/10/2026 21:34 | 28 | 26.36 |
| 07/10/2026 21:34 | 24 | 26.36 |
| 07/10/2026 21:34 | 200 | 26.36 |
| 07/10/2026 21:34 | 1 | 26.36 |
| 07/10/2026 21:34 | 50 | 26.35 |
| 07/10/2026 21:34 | 1 | 26.35 |
| 07/10/2026 21:34 | 1 | 26.35 |
| 07/10/2026 21:34 | 1 | 26.35 |
| 07/10/2026 21:34 | 50 | 26.35 |
| 07/10/2026 21:34 | 1 | 26.35 |
| 07/10/2026 21:33 | 31 | 26.35 |
| 07/10/2026 21:33 | 6 | 26.35 |
| 07/10/2026 21:33 | 1 | 26.35 |
| 07/10/2026 21:33 | 24 | 26.34 |
| 07/10/2026 21:33 | 10 | 26.345 |
| 07/10/2026 21:32 | 98 | 26.34 |
| 07/10/2026 21:32 | 2 | 26.34 |
| 07/10/2026 21:32 | 100 | 26.34 |
| 07/10/2026 21:32 | 71 | 26.34 |
| 07/10/2026 21:32 | 29 | 26.34 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 84 | 26.35 |
| 07/10/2026 21:32 | 84 | 26.35 |
| 07/10/2026 21:32 | 2 | 26.35 |
| 07/10/2026 21:32 | 52 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 12 | 26.36 |
| 07/10/2026 21:32 | 5 | 26.38 |
| 07/10/2026 21:32 | 1 | 26.38 |
| 07/10/2026 21:32 | 6 | 26.37 |
| 07/10/2026 21:32 | 2 | 26.36 |
| 07/10/2026 21:32 | 98 | 26.37 |
| 07/10/2026 21:32 | 100 | 26.37 |
| 07/10/2026 21:32 | 100 | 26.37 |
| 07/10/2026 21:32 | 100 | 26.37 |
| 07/10/2026 21:32 | 78 | 26.37 |
| 07/10/2026 21:32 | 88 | 26.37 |
| 07/10/2026 21:32 | 20 | 26.38 |
| 07/10/2026 21:31 | 24 | 26.40 |
| 07/10/2026 21:31 | 13 | 26.40 |
| 07/10/2026 21:31 | 87 | 26.40 |
| 07/10/2026 21:31 | 84 | 26.40 |
| 07/10/2026 21:31 | 1 | 26.40 |
| 07/10/2026 21:31 | 20 | 26.40 |
| 07/10/2026 21:31 | 1 | 26.40 |
| 07/10/2026 21:31 | 24 | 26.39 |
| 07/10/2026 21:31 | 100 | 26.38 |
| 07/10/2026 21:31 | 48 | 26.38 |
| 07/10/2026 21:31 | 124 | 26.38 |
| 07/10/2026 21:31 | 100 | 26.38 |
| 07/10/2026 21:31 | 60 | 26.37 |
| 07/10/2026 21:31 | 100 | 26.37 |
| 07/10/2026 21:31 | 54 | 26.37 |
| 07/10/2026 21:31 | 99 | 26.37 |
| 07/10/2026 21:31 | 100 | 26.37 |
| 07/10/2026 21:31 | 90 | 26.37 |
| 07/10/2026 21:31 | 95 | 26.37 |
| 07/10/2026 21:29 | 3 | 26.39 |
| 07/10/2026 21:29 | 100 | 26.39 |
| 07/10/2026 21:29 | 100 | 26.375 |
| 07/10/2026 21:29 | 33 | 26.37 |
| 07/10/2026 21:29 | 49 | 26.37 |
| 07/10/2026 21:29 | 8 | 26.38 |
| 07/10/2026 21:29 | 6 | 26.38 |
| 07/10/2026 21:29 | 25 | 26.38 |
| 07/10/2026 21:29 | 100 | 26.38 |
| 07/10/2026 21:29 | 100 | 26.38 |
| 07/10/2026 21:29 | 93 | 26.38 |
| 07/10/2026 21:29 | 20 | 26.38 |
| 07/10/2026 21:29 | 99 | 26.39 |
| 07/10/2026 21:29 | 100 | 26.39 |
| 07/10/2026 21:29 | 31 | 26.41 |
| 07/10/2026 21:29 | 100 | 26.41 |
| 07/10/2026 21:29 | 100 | 26.41 |
| 07/10/2026 21:29 | 20 | 26.41 |
| 07/10/2026 21:29 | 70 | 26.41 |
| 07/10/2026 21:29 | 20 | 26.41 |
| 07/10/2026 21:29 | 75 | 26.41 |
| 07/10/2026 21:29 | 100 | 26.41 |
| 07/10/2026 21:29 | 60 | 26.41 |
| 07/10/2026 21:29 | 72 | 26.41 |
| 07/10/2026 21:29 | 74 | 26.41 |
| 07/10/2026 21:29 | 84 | 26.41 |
| 07/10/2026 21:29 | 70 | 26.41 |
| 07/10/2026 21:29 | 10 | 26.41 |
| 07/10/2026 21:28 | 37 | 26.42 |
| 07/10/2026 21:28 | 10 | 26.42 |
| 07/10/2026 21:27 | 5 | 26.45 |
| 07/10/2026 21:27 | 28 | 26.44 |
| 07/10/2026 21:27 | 37 | 26.44 |
| 07/10/2026 21:27 | 58 | 26.44 |
| 07/10/2026 21:27 | 10 | 26.44 |
| 07/10/2026 21:27 | 15 | 26.44 |
| 07/10/2026 21:26 | 5 | 26.43 |
| 07/10/2026 21:26 | 5 | 26.43 |
| 07/10/2026 21:26 | 5 | 26.43 |
| 07/10/2026 21:26 | 1 | 26.42 |
| 07/10/2026 21:26 | 100 | 26.42 |
| 07/10/2026 21:26 | 35 | 26.42 |
| 07/10/2026 21:26 | 124 | 26.42 |
| 07/10/2026 21:26 | 19 | 26.42 |
| 07/10/2026 21:26 | 176 | 26.42 |
| 07/10/2026 21:26 | 25 | 26.405 |
| 07/10/2026 21:26 | 25 | 26.405 |
| 07/10/2026 21:25 | 5 | 26.42 |
| 07/10/2026 21:24 | 50 | 26.41 |
| 07/10/2026 21:24 | 10 | 26.41 |
| 07/10/2026 21:24 | 40 | 26.40 |
| 07/10/2026 21:24 | 26 | 26.40 |
| 07/10/2026 21:24 | 34 | 26.40 |
| 07/10/2026 21:22 | 46 | 26.39 |
| 07/10/2026 21:22 | 20 | 26.40 |
| 07/10/2026 21:22 | 12 | 26.40 |
| 07/10/2026 21:22 | 100 | 26.40 |
| 07/10/2026 21:22 | 64 | 26.40 |
| 07/10/2026 21:22 | 92 | 26.40 |
| 07/10/2026 21:22 | 80 | 26.40 |
| 07/10/2026 21:22 | 100 | 26.40 |
| 07/10/2026 21:22 | 100 | 26.40 |
| 07/10/2026 21:22 | 5 | 26.41 |
| 07/10/2026 21:22 | 5 | 26.41 |
| 07/10/2026 21:22 | 5 | 26.41 |
| 07/10/2026 21:22 | 46 | 26.40 |
| 07/10/2026 21:22 | 1 | 26.41 |
| 07/10/2026 21:22 | 100 | 26.40 |
| 07/10/2026 21:22 | 100 | 26.40 |
| 07/10/2026 21:22 | 37 | 26.40 |
| 07/10/2026 21:22 | 96 | 26.40 |
| 07/10/2026 21:21 | 4 | 26.40 |
| 07/10/2026 21:20 | 10 | 26.37 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 25 | 26.37 |
| 07/10/2026 21:20 | 1 | 26.37 |
| 07/10/2026 21:20 | 52 | 26.37 |
| 07/10/2026 21:20 | 100 | 26.37 |
| 07/10/2026 21:20 | 19 | 26.37 |
| 07/10/2026 21:20 | 100 | 26.37 |
| 07/10/2026 21:20 | 1 | 26.37 |
| 07/10/2026 21:20 | 20 | 26.38 |
| 07/10/2026 21:19 | 100 | 26.39 |
| 07/10/2026 21:18 | 32 | 26.38 |
| 07/10/2026 21:18 | 78 | 26.38 |
| 07/10/2026 21:18 | 31 | 26.38 |
| 07/10/2026 21:18 | 67 | 26.38 |
| 07/10/2026 21:18 | 1 | 26.38 |
| 07/10/2026 21:18 | 100 | 26.38 |
| 07/10/2026 21:17 | 79 | 26.39 |
| 07/10/2026 21:17 | 5 | 26.39 |
| 07/10/2026 21:17 | 11 | 26.39 |
| 07/10/2026 21:17 | 9 | 26.39 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 3 | 26.40 |
| 07/10/2026 21:17 | 22 | 26.40 |
| 07/10/2026 21:17 | 86 | 26.40 |
| 07/10/2026 21:17 | 100 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 5 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 96 | 26.40 |
| 07/10/2026 21:17 | 100 | 26.40 |
| 07/10/2026 21:17 | 70 | 26.40 |
| 07/10/2026 21:17 | 100 | 26.40 |
| 07/10/2026 21:17 | 1 | 26.40 |
| 07/10/2026 21:17 | 16 | 26.40 |
| 07/10/2026 21:16 | 25 | 26.42 |
| 07/10/2026 21:16 | 25 | 26.42 |
| 07/10/2026 21:15 | 23 | 26.42 |
| 07/10/2026 21:15 | 13 | 26.42 |
| 07/10/2026 21:14 | 70 | 26.40 |
| 07/10/2026 21:14 | 3 | 26.42 |
| 07/10/2026 21:14 | 1 | 26.405 |
| 07/10/2026 21:14 | 2 | 26.405 |
| 07/10/2026 21:14 | 2 | 26.405 |
| 07/10/2026 21:13 | 1 | 26.405 |
| 07/10/2026 21:13 | 1 | 26.40 |
| 07/10/2026 21:13 | 1 | 26.40 |
| 07/10/2026 21:13 | 14 | 26.39 |
| 07/10/2026 21:13 | 3 | 26.39 |
| 07/10/2026 21:12 | 18 | 26.38 |
| 07/10/2026 21:12 | 38 | 26.38 |
| 07/10/2026 21:12 | 15 | 26.38 |
| 07/10/2026 21:12 | 100 | 26.38 |
| 07/10/2026 21:12 | 5 | 26.38 |
| 07/10/2026 21:12 | 10 | 26.38 |
| 07/10/2026 21:12 | 100 | 26.38 |
| 07/10/2026 21:12 | 100 | 26.39 |
| 07/10/2026 21:12 | 9 | 26.39 |
| 07/10/2026 21:12 | 100 | 26.39 |
| 07/10/2026 21:12 | 94 | 26.39 |
| 07/10/2026 21:12 | 6 | 26.39 |
| 07/10/2026 21:12 | 100 | 26.39 |
| 07/10/2026 21:12 | 74 | 26.39 |
| 07/10/2026 21:12 | 58 | 26.39 |
| 07/10/2026 21:12 | 81 | 26.39 |
| 07/10/2026 21:12 | 92 | 26.39 |
| 07/10/2026 21:12 | 100 | 26.39 |
| 07/10/2026 21:12 | 20 | 26.39 |
| 07/10/2026 21:12 | 40 | 26.40 |
| 07/10/2026 21:12 | 29 | 26.40 |
| 07/10/2026 21:12 | 29 | 26.41 |
| 07/10/2026 21:12 | 200 | 26.40 |
| 07/10/2026 21:12 | 100 | 26.40 |
| 07/10/2026 21:12 | 300 | 26.41 |
| 07/10/2026 21:12 | 800 | 26.41 |
| 07/10/2026 21:12 | 100 | 26.41 |
| 07/10/2026 21:12 | 38 | 26.41 |
| 07/10/2026 21:12 | 1 | 26.42 |
| 07/10/2026 21:12 | 100 | 26.42 |
| 07/10/2026 21:12 | 1 | 26.42 |
| 07/10/2026 21:12 | 3 | 26.41 |
| 07/10/2026 21:12 | 50 | 26.41 |
| 07/10/2026 21:12 | 50 | 26.41 |
| 07/10/2026 21:12 | 47 | 26.41 |
| 07/10/2026 21:12 | 1 | 26.41 |
| 07/10/2026 21:12 | 1 | 26.41 |
| 07/10/2026 21:12 | 22 | 26.41 |
| 07/10/2026 21:12 | 19 | 26.40 |
| 07/10/2026 21:12 | 5 | 26.40 |
| 07/10/2026 21:12 | 1 | 26.40 |
| 07/10/2026 21:12 | 99 | 26.40 |
| 07/10/2026 21:12 | 1 | 26.40 |
| 07/10/2026 21:12 | 23 | 26.40 |
| 07/10/2026 21:12 | 2 | 26.40 |
| 07/10/2026 21:12 | 100 | 26.39 |
| 07/10/2026 21:12 | 1 | 26.39 |
| 07/10/2026 21:12 | 17 | 26.39 |
| 07/10/2026 21:12 | 1 | 26.39 |
| 07/10/2026 21:12 | 38 | 26.39 |
| 07/10/2026 21:12 | 24 | 26.39 |
| 07/10/2026 21:11 | 3 | 26.38 |
| 07/10/2026 21:11 | 1 | 26.37 |
| 07/10/2026 21:11 | 17 | 26.37 |
| 07/10/2026 21:11 | 1 | 26.37 |
| 07/10/2026 21:11 | 16 | 26.37 |
| 07/10/2026 21:10 | 24 | 26.36 |
| 07/10/2026 21:10 | 49 | 26.35 |
| 07/10/2026 21:10 | 1 | 26.35 |
| 07/10/2026 21:10 | 7 | 26.35 |
| 07/10/2026 21:10 | 4 | 26.35 |
| 07/10/2026 21:10 | 55 | 26.35 |
| 07/10/2026 21:10 | 34 | 26.35 |
| 07/10/2026 21:10 | 25 | 26.35 |
| 07/10/2026 21:10 | 36 | 26.35 |
| 07/10/2026 21:10 | 100 | 26.35 |
| 07/10/2026 21:09 | 25 | 26.34 |
| 07/10/2026 21:09 | 25 | 26.34 |
| 07/10/2026 21:09 | 25 | 26.34 |
| 07/10/2026 21:09 | 16 | 26.33 |
| 07/10/2026 21:09 | 18 | 26.35 |
| 07/10/2026 21:09 | 280 | 26.35 |
| 07/10/2026 21:09 | 17 | 26.35 |
| 07/10/2026 21:09 | 10 | 26.34 |
| 07/10/2026 21:09 | 120 | 26.36 |
| 07/10/2026 21:09 | 80 | 26.36 |
| 07/10/2026 21:09 | 100 | 26.36 |
| 07/10/2026 21:09 | 100 | 26.36 |
| 07/10/2026 21:09 | 200 | 26.37 |
| 07/10/2026 21:09 | 10 | 26.35 |
| 07/10/2026 21:09 | 100 | 26.35 |
| 07/10/2026 21:09 | 100 | 26.35 |
| 07/10/2026 21:09 | 10 | 26.36 |
| 07/10/2026 21:09 | 17 | 26.36 |
| 07/10/2026 21:09 | 5 | 26.36 |
| 07/10/2026 21:09 | 342 | 26.36 |
| 07/10/2026 21:09 | 658 | 26.36 |
| 07/10/2026 21:09 | 30 | 26.36 |
| 07/10/2026 21:09 | 100 | 26.36 |
| 07/10/2026 21:09 | 64 | 26.36 |
| 07/10/2026 21:09 | 5 | 26.36 |
| 07/10/2026 21:09 | 100 | 26.36 |
| 07/10/2026 21:09 | 51 | 26.36 |
| 07/10/2026 21:09 | 48 | 26.38 |
| 07/10/2026 21:07 | 25 | 26.38 |
| 07/10/2026 21:06 | 1 | 26.38 |
| 07/10/2026 21:06 | 100 | 26.37 |
| 07/10/2026 21:06 | 100 | 26.37 |
| 07/10/2026 21:06 | 1 | 26.37 |
| 07/10/2026 21:06 | 22 | 26.37 |
| 07/10/2026 21:06 | 100 | 26.37 |
| 07/10/2026 21:06 | 48 | 26.36 |
| 07/10/2026 21:06 | 1 | 26.36 |
| 07/10/2026 21:06 | 11 | 26.36 |
| 07/10/2026 21:06 | 100 | 26.36 |
| 07/10/2026 21:06 | 76 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.35 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 11 | 26.35 |
| 07/10/2026 21:06 | 14 | 26.35 |
| 07/10/2026 21:06 | 100 | 26.35 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 22 | 26.34 |
| 07/10/2026 21:06 | 500 | 26.34 |
| 07/10/2026 21:06 | 300 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.34 |
| 07/10/2026 21:06 | 24 | 26.34 |
| 07/10/2026 21:06 | 60 | 26.34 |
| 07/10/2026 21:06 | 100 | 26.33 |
| 07/10/2026 21:05 | 1 | 26.30 |
| 07/10/2026 21:03 | 25 | 26.32 |
| 07/10/2026 21:03 | 25 | 26.32 |
| 07/10/2026 21:03 | 25 | 26.32 |
| 07/10/2026 21:03 | 25 | 26.32 |
| 07/10/2026 21:03 | 8 | 26.33 |
| 07/10/2026 21:03 | 3 | 26.33 |
| 07/10/2026 21:03 | 30 | 26.33 |
| 07/10/2026 21:03 | 200 | 26.33 |
| 07/10/2026 21:03 | 20 | 26.33 |
| 07/10/2026 21:03 | 32 | 26.34 |
| 07/10/2026 21:03 | 33 | 26.34 |
| 07/10/2026 21:03 | 30 | 26.34 |
| 07/10/2026 21:03 | 100 | 26.34 |
| 07/10/2026 21:03 | 82 | 26.34 |
| 07/10/2026 21:03 | 100 | 26.34 |
| 07/10/2026 21:03 | 98 | 26.34 |
| 07/10/2026 21:03 | 80 | 26.34 |
| 07/10/2026 21:03 | 48 | 26.34 |
| 07/10/2026 21:03 | 52 | 26.34 |
| 07/10/2026 21:03 | 30 | 26.35 |
| 07/10/2026 21:03 | 5 | 26.35 |
| 07/10/2026 21:01 | 40 | 26.37 |
| 07/10/2026 21:01 | 1 | 26.37 |
| 07/10/2026 21:01 | 18 | 26.37 |
| 07/10/2026 21:01 | 59 | 26.37 |
| 07/10/2026 21:01 | 100 | 26.37 |
| 07/10/2026 21:01 | 100 | 26.37 |
| 07/10/2026 21:01 | 100 | 26.38 |
| 07/10/2026 21:01 | 100 | 26.38 |
| 07/10/2026 21:01 | 500 | 26.38 |
| 07/10/2026 21:01 | 78 | 26.38 |
| 07/10/2026 21:01 | 100 | 26.39 |
| 07/10/2026 21:01 | 15 | 26.39 |
| 07/10/2026 21:01 | 100 | 26.39 |
| 07/10/2026 21:01 | 32 | 26.39 |
| 07/10/2026 21:01 | 32 | 26.39 |
| 07/10/2026 21:01 | 36 | 26.39 |
| 07/10/2026 21:01 | 1 | 26.39 |
| 07/10/2026 21:01 | 5 | 26.39 |
| 07/10/2026 21:01 | 10 | 26.39 |
| 07/10/2026 21:01 | 93 | 26.39 |
| 07/10/2026 21:01 | 18 | 26.40 |
| 07/10/2026 21:01 | 14 | 26.40 |
| 07/10/2026 21:01 | 78 | 26.40 |
| 07/10/2026 21:01 | 22 | 26.40 |
| 07/10/2026 21:01 | 29 | 26.39 |
| 07/10/2026 21:01 | 19 | 26.39 |
| 07/10/2026 21:01 | 99 | 26.39 |
| 07/10/2026 21:00 | 1 | 26.375 |
| 07/10/2026 20:59 | 1 | 26.39 |
| 07/10/2026 20:59 | 13 | 26.39 |
| 07/10/2026 20:59 | 1 | 26.39 |
| 07/10/2026 20:59 | 30 | 26.37 |
| 07/10/2026 20:59 | 36 | 26.37 |
| 07/10/2026 20:59 | 76 | 26.38 |
| 07/10/2026 20:59 | 100 | 26.38 |
| 07/10/2026 20:59 | 100 | 26.38 |
| 07/10/2026 20:59 | 71 | 26.38 |
| 07/10/2026 20:59 | 61 | 26.38 |
| 07/10/2026 20:59 | 139 | 26.38 |
| 07/10/2026 20:59 | 12 | 26.38 |
| 07/10/2026 20:59 | 10 | 26.38 |
| 07/10/2026 20:59 | 22 | 26.36 |
| 07/10/2026 20:59 | 175 | 26.355 |
| 07/10/2026 20:59 | 25 | 26.355 |
| 07/10/2026 20:59 | 125 | 26.35 |
| 07/10/2026 20:59 | 74 | 26.35 |
| 07/10/2026 20:59 | 1 | 26.35 |
| 07/10/2026 20:59 | 125 | 26.34 |
| 07/10/2026 20:59 | 100 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 100 | 26.34 |
| 07/10/2026 20:59 | 199 | 26.35 |
| 07/10/2026 20:59 | 1 | 26.35 |
| 07/10/2026 20:59 | 199 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 79 | 26.34 |
| 07/10/2026 20:59 | 100 | 26.34 |
| 07/10/2026 20:59 | 100 | 26.34 |
| 07/10/2026 20:59 | 137 | 26.34 |
| 07/10/2026 20:59 | 151 | 26.34 |
| 07/10/2026 20:59 | 4 | 26.34 |
| 07/10/2026 20:59 | 31 | 26.34 |
| 07/10/2026 20:59 | 14 | 26.34 |
| 07/10/2026 20:59 | 100 | 26.34 |
| 07/10/2026 20:59 | 16 | 26.34 |
| 07/10/2026 20:59 | 56 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 20 | 26.33 |
| 07/10/2026 20:59 | 21 | 26.35 |
| 07/10/2026 20:59 | 79 | 26.35 |
| 07/10/2026 20:59 | 3 | 26.35 |
| 07/10/2026 20:59 | 400 | 26.35 |
| 07/10/2026 20:59 | 200 | 26.34 |
| 07/10/2026 20:59 | 45 | 26.34 |
| 07/10/2026 20:59 | 55 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 56 | 26.34 |
| 07/10/2026 20:59 | 1 | 26.34 |
| 07/10/2026 20:59 | 10 | 26.34 |
| 07/10/2026 20:59 | 56 | 26.36 |
| 07/10/2026 20:59 | 100 | 26.35 |
| 07/10/2026 20:59 | 20 | 26.35 |
| 07/10/2026 20:59 | 4 | 26.35 |
| 07/10/2026 20:59 | 100 | 26.35 |
| 07/10/2026 20:59 | 38 | 26.35 |
| 07/10/2026 20:59 | 33 | 26.35 |
| 07/10/2026 20:59 | 91 | 26.35 |
| 07/10/2026 20:59 | 56 | 26.35 |
| 07/10/2026 20:59 | 57 | 26.35 |
| 07/10/2026 20:59 | 7 | 26.35 |
| 07/10/2026 20:59 | 100 | 26.35 |
| 07/10/2026 20:59 | 35 | 26.35 |
| 07/10/2026 20:59 | 61 | 26.36 |
| 07/10/2026 20:59 | 174 | 26.375 |
| 07/10/2026 20:59 | 101 | 26.375 |
| 07/10/2026 20:59 | 25 | 26.375 |
| 07/10/2026 20:59 | 39 | 26.36 |
| 07/10/2026 20:58 | 65 | 26.35 |
| 07/10/2026 20:57 | 1 | 26.35 |
| 07/10/2026 20:57 | 96 | 26.35 |
| 07/10/2026 20:57 | 4 | 26.35 |
| 07/10/2026 20:57 | 100 | 26.36 |
| 07/10/2026 20:57 | 10 | 26.36 |
| 07/10/2026 20:57 | 100 | 26.37 |
| 07/10/2026 20:57 | 30 | 26.37 |
| 07/10/2026 20:57 | 100 | 26.37 |
| 07/10/2026 20:57 | 51 | 26.37 |
| 07/10/2026 20:57 | 17 | 26.37 |
| 07/10/2026 20:57 | 54 | 26.37 |
| 07/10/2026 20:57 | 1 | 26.37 |
| 07/10/2026 20:57 | 5 | 26.37 |
| 07/10/2026 20:57 | 1 | 26.37 |
| 07/10/2026 20:57 | 10 | 26.37 |
| 07/10/2026 20:57 | 10 | 26.37 |
| 07/10/2026 20:56 | 25 | 26.40 |
| 07/10/2026 20:56 | 25 | 26.40 |
| 07/10/2026 20:56 | 25 | 26.40 |
| 07/10/2026 20:56 | 10 | 26.395 |
| 07/10/2026 20:56 | 60 | 26.39 |
| 07/10/2026 20:56 | 100 | 26.40 |
| 07/10/2026 20:56 | 6 | 26.39 |
| 07/10/2026 20:56 | 1 | 26.39 |
| 07/10/2026 20:56 | 6 | 26.39 |
| 07/10/2026 20:56 | 1 | 26.405 |
| 07/10/2026 20:56 | 25 | 26.405 |
| 07/10/2026 20:55 | 45 | 26.405 |
| 07/10/2026 20:55 | 14 | 26.40 |
| 07/10/2026 20:55 | 100 | 26.40 |
| 07/10/2026 20:55 | 59 | 26.40 |
| 07/10/2026 20:55 | 100 | 26.40 |
| 07/10/2026 20:55 | 84 | 26.40 |
| 07/10/2026 20:55 | 52 | 26.40 |
| 07/10/2026 20:55 | 23 | 26.40 |
| 07/10/2026 20:55 | 60 | 26.40 |
| 07/10/2026 20:55 | 1 | 26.40 |
| 07/10/2026 20:55 | 10 | 26.40 |
| 07/10/2026 20:55 | 1 | 26.41 |
| 07/10/2026 20:54 | 97 | 26.425 |
| 07/10/2026 20:54 | 3 | 26.425 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 20 | 26.42 |
| 07/10/2026 20:54 | 89 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.425 |
| 07/10/2026 20:54 | 2 | 26.40 |
| 07/10/2026 20:54 | 90 | 26.41 |
| 07/10/2026 20:54 | 10 | 26.41 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 5 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 1 | 26.42 |
| 07/10/2026 20:54 | 41 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:53 | 100 | 26.43 |
| 07/10/2026 20:53 | 70 | 26.43 |
| 07/10/2026 20:53 | 1 | 26.43 |
| 07/10/2026 20:53 | 57 | 26.43 |
| 07/10/2026 20:53 | 12 | 26.43 |
| 07/10/2026 20:53 | 88 | 26.43 |
| 07/10/2026 20:53 | 10 | 26.43 |
| 07/10/2026 20:53 | 1 | 26.43 |
| 07/10/2026 20:53 | 23 | 26.44 |
| 07/10/2026 20:53 | 17 | 26.44 |
| 07/10/2026 20:53 | 31 | 26.44 |
| 07/10/2026 20:52 | 1 | 26.44 |
| 07/10/2026 20:52 | 28 | 26.44 |
| 07/10/2026 20:52 | 20 | 26.44 |
| 07/10/2026 20:52 | 23 | 26.44 |
| 07/10/2026 20:52 | 38 | 26.44 |
| 07/10/2026 20:52 | 25 | 26.44 |
| 07/10/2026 20:52 | 25 | 26.44 |
| 07/10/2026 20:51 | 12 | 26.44 |
| 07/10/2026 20:51 | 25 | 26.435 |
| 07/10/2026 20:49 | 2 | 26.445 |
| 07/10/2026 20:49 | 100 | 26.45 |
| 07/10/2026 20:49 | 1 | 26.45 |
| 07/10/2026 20:49 | 30 | 26.45 |
| 07/10/2026 20:49 | 79 | 26.45 |
| 07/10/2026 20:49 | 83 | 26.45 |
| 07/10/2026 20:49 | 17 | 26.45 |
| 07/10/2026 20:49 | 1 | 26.45 |
| 07/10/2026 20:48 | 20 | 26.46 |
| 07/10/2026 20:48 | 1 | 26.49 |
| 07/10/2026 20:48 | 20 | 26.49 |
| 07/10/2026 20:48 | 20 | 26.49 |
| 07/10/2026 20:48 | 59 | 26.48 |
| 07/10/2026 20:48 | 20 | 26.48 |
| 07/10/2026 20:48 | 1 | 26.475 |
| 07/10/2026 20:47 | 5 | 26.47 |
| 07/10/2026 20:47 | 100 | 26.47 |
| 07/10/2026 20:46 | 100 | 26.47 |
| 07/10/2026 20:46 | 1 | 26.46 |
| 07/10/2026 20:46 | 1 | 26.46 |
| 07/10/2026 20:46 | 56 | 26.45 |
| 07/10/2026 20:46 | 44 | 26.45 |
| 07/10/2026 20:46 | 100 | 26.45 |
| 07/10/2026 20:46 | 2 | 26.45 |
| 07/10/2026 20:46 | 4 | 26.45 |
| 07/10/2026 20:46 | 71 | 26.45 |
| 07/10/2026 20:46 | 77 | 26.45 |
| 07/10/2026 20:46 | 100 | 26.45 |
| 07/10/2026 20:46 | 1 | 26.45 |
| 07/10/2026 20:46 | 1 | 26.45 |
| 07/10/2026 20:46 | 100 | 26.46 |
| 07/10/2026 20:46 | 10 | 26.46 |
| 07/10/2026 20:46 | 63 | 26.46 |
| 07/10/2026 20:46 | 100 | 26.46 |
| 07/10/2026 20:46 | 60 | 26.46 |
| 07/10/2026 20:46 | 76 | 26.46 |
| 07/10/2026 20:46 | 2 | 26.47 |
| 07/10/2026 20:46 | 98 | 26.47 |
| 07/10/2026 20:46 | 100 | 26.47 |
| 07/10/2026 20:46 | 100 | 26.465 |
| 07/10/2026 20:46 | 32 | 26.47 |
| 07/10/2026 20:46 | 2 | 26.47 |
| 07/10/2026 20:44 | 12 | 26.46 |
| 07/10/2026 20:44 | 30 | 26.475 |
| 07/10/2026 20:44 | 10 | 26.475 |
| 07/10/2026 20:44 | 2 | 26.48 |
| 07/10/2026 20:43 | 1 | 26.47 |
| 07/10/2026 20:43 | 65 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 13 | 26.48 |
| 07/10/2026 20:43 | 1 | 26.48 |
| 07/10/2026 20:43 | 3 | 26.48 |
| 07/10/2026 20:43 | 20 | 26.48 |
| 07/10/2026 20:43 | 83 | 26.48 |
| 07/10/2026 20:43 | 5 | 26.48 |
| 07/10/2026 20:43 | 10 | 26.48 |
| 07/10/2026 20:43 | 75 | 26.48 |
| 07/10/2026 20:43 | 11 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 117 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 53 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 2 | 26.48 |
| 07/10/2026 20:43 | 2 | 26.48 |
| 07/10/2026 20:43 | 20 | 26.48 |
| 07/10/2026 20:43 | 20 | 26.48 |
| 07/10/2026 20:42 | 11 | 26.47 |
| 07/10/2026 20:41 | 123 | 26.48 |
| 07/10/2026 20:41 | 25 | 26.48 |
| 07/10/2026 20:40 | 14 | 26.47 |
| 07/10/2026 20:40 | 25 | 26.47 |
| 07/10/2026 20:40 | 25 | 26.47 |
| 07/10/2026 20:40 | 25 | 26.47 |
| 07/10/2026 20:39 | 100 | 26.47 |
| 07/10/2026 20:39 | 1 | 26.47 |
| 07/10/2026 20:39 | 1 | 26.47 |
| 07/10/2026 20:39 | 5 | 26.47 |
| 07/10/2026 20:39 | 91 | 26.47 |
| 07/10/2026 20:39 | 10 | 26.47 |
| 07/10/2026 20:39 | 2 | 26.49 |
| 07/10/2026 20:39 | 70 | 26.49 |
| 07/10/2026 20:39 | 400 | 26.49 |
| 07/10/2026 20:39 | 24 | 26.49 |
| 07/10/2026 20:39 | 100 | 26.49 |
| 07/10/2026 20:39 | 15 | 26.49 |
| 07/10/2026 20:39 | 1 | 26.49 |
| 07/10/2026 20:39 | 10 | 26.49 |
| 07/10/2026 20:39 | 3 | 26.51 |
| 07/10/2026 20:38 | 5 | 26.48 |
| 07/10/2026 20:38 | 100 | 26.48 |
| 07/10/2026 20:38 | 1 | 26.48 |
| 07/10/2026 20:38 | 10 | 26.48 |
| 07/10/2026 20:38 | 5 | 26.48 |
| 07/10/2026 20:38 | 43 | 26.48 |
| 07/10/2026 20:38 | 48 | 26.48 |
| 07/10/2026 20:38 | 60 | 26.48 |
| 07/10/2026 20:38 | 60 | 26.48 |
| 07/10/2026 20:38 | 100 | 26.48 |
| 07/10/2026 20:38 | 69 | 26.48 |
| 07/10/2026 20:38 | 50 | 26.49 |
| 07/10/2026 20:38 | 41 | 26.49 |
| 07/10/2026 20:38 | 47 | 26.49 |
| 07/10/2026 20:38 | 38 | 26.49 |
| 07/10/2026 20:38 | 1 | 26.49 |
| 07/10/2026 20:38 | 1 | 26.49 |
| 07/10/2026 20:38 | 2 | 26.49 |
| 07/10/2026 20:38 | 13 | 26.49 |
| 07/10/2026 20:38 | 25 | 26.49 |
| 07/10/2026 20:38 | 33 | 26.49 |
| 07/10/2026 20:38 | 67 | 26.49 |
| 07/10/2026 20:38 | 1 | 26.49 |
| 07/10/2026 20:38 | 64 | 26.49 |
| 07/10/2026 20:38 | 2 | 26.49 |
| 07/10/2026 20:38 | 100 | 26.49 |
| 07/10/2026 20:38 | 100 | 26.49 |
| 07/10/2026 20:38 | 38 | 26.49 |
| 07/10/2026 20:36 | 21 | 26.50 |
| 07/10/2026 20:36 | 79 | 26.50 |
| 07/10/2026 20:36 | 20 | 26.50 |
| 07/10/2026 20:36 | 100 | 26.50 |
| 07/10/2026 20:36 | 1 | 26.50 |
| 07/10/2026 20:36 | 100 | 26.50 |
| 07/10/2026 20:36 | 99 | 26.495 |
| 07/10/2026 20:36 | 1 | 26.495 |
| 07/10/2026 20:36 | 20 | 26.49 |
| 07/10/2026 20:36 | 7 | 26.48 |
| 07/10/2026 20:36 | 100 | 26.48 |
| 07/10/2026 20:36 | 4 | 26.47 |
| 07/10/2026 20:36 | 45 | 26.47 |
| 07/10/2026 20:36 | 100 | 26.47 |
| 07/10/2026 20:36 | 16 | 26.46 |
| 07/10/2026 20:36 | 4 | 26.46 |
| 07/10/2026 20:36 | 7 | 26.46 |
| 07/10/2026 20:36 | 5 | 26.445 |
| 07/10/2026 20:36 | 25 | 26.445 |
| 07/10/2026 20:36 | 25 | 26.445 |
| 07/10/2026 20:36 | 25 | 26.445 |
| 07/10/2026 20:34 | 27 | 26.44 |
| 07/10/2026 20:34 | 100 | 26.44 |
| 07/10/2026 20:34 | 1000 | 26.44 |
| 07/10/2026 20:34 | 52 | 26.43 |
| 07/10/2026 20:34 | 69 | 26.43 |
| 07/10/2026 20:34 | 10 | 26.43 |
| 07/10/2026 20:34 | 1 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 2 | 26.43 |
| 07/10/2026 20:34 | 20 | 26.43 |
| 07/10/2026 20:34 | 1 | 26.43 |
| 07/10/2026 20:34 | 35 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:33 | 100 | 26.46 |
| 07/10/2026 20:33 | 100 | 26.46 |
| 07/10/2026 20:33 | 13 | 26.44 |
| 07/10/2026 20:33 | 17 | 26.44 |
| 07/10/2026 20:33 | 11 | 26.44 |
| 07/10/2026 20:33 | 100 | 26.44 |
| 07/10/2026 20:33 | 10 | 26.43 |
| 07/10/2026 20:33 | 10 | 26.43 |
| 07/10/2026 20:33 | 18 | 26.43 |
| 07/10/2026 20:33 | 1 | 26.43 |
| 07/10/2026 20:32 | 2 | 26.42 |
| 07/10/2026 20:32 | 25 | 26.42 |
| 07/10/2026 20:32 | 100 | 26.42 |
| 07/10/2026 20:32 | 1 | 26.42 |
| 07/10/2026 20:32 | 1 | 26.42 |
| 07/10/2026 20:32 | 1 | 26.42 |
| 07/10/2026 20:32 | 11 | 26.42 |
| 07/10/2026 20:32 | 17 | 26.42 |
| 07/10/2026 20:32 | 10 | 26.42 |
| 07/10/2026 20:32 | 100 | 26.42 |
| 07/10/2026 20:32 | 133 | 26.42 |
| 07/10/2026 20:32 | 195 | 26.42 |
| 07/10/2026 20:31 | 18 | 26.41 |
| 07/10/2026 20:31 | 1 | 26.41 |
| 07/10/2026 20:31 | 18 | 26.41 |
| 07/10/2026 20:31 | 1 | 26.41 |
| 07/10/2026 20:31 | 100 | 26.41 |
| 07/10/2026 20:31 | 11 | 26.40 |
| 07/10/2026 20:31 | 20 | 26.40 |
| 07/10/2026 20:31 | 2 | 26.40 |
| 07/10/2026 20:31 | 1 | 26.40 |
| 07/10/2026 20:31 | 55 | 26.40 |
| 07/10/2026 20:31 | 14 | 26.40 |
| 07/10/2026 20:31 | 47 | 26.40 |
| 07/10/2026 20:31 | 7 | 26.385 |
| 07/10/2026 20:31 | 7 | 26.385 |
| 07/10/2026 20:31 | 20 | 26.38 |
| 07/10/2026 20:31 | 2 | 26.39 |
| 07/10/2026 20:31 | 64 | 26.40 |
| 07/10/2026 20:31 | 1 | 26.40 |
| 07/10/2026 20:31 | 85 | 26.41 |
| 07/10/2026 20:31 | 15 | 26.41 |
| 07/10/2026 20:31 | 70 | 26.41 |
| 07/10/2026 20:31 | 100 | 26.41 |
| 07/10/2026 20:31 | 100 | 26.41 |
| 07/10/2026 20:31 | 100 | 26.41 |
| 07/10/2026 20:31 | 20 | 26.42 |
| 07/10/2026 20:31 | 100 | 26.42 |
| 07/10/2026 20:31 | 70 | 26.42 |
| 07/10/2026 20:31 | 70 | 26.42 |
| 07/10/2026 20:31 | 100 | 26.42 |
| 07/10/2026 20:31 | 100 | 26.42 |
| 07/10/2026 20:30 | 3 | 26.41 |
| 07/10/2026 20:30 | 1 | 26.41 |
| 07/10/2026 20:30 | 1 | 26.41 |
| 07/10/2026 20:30 | 100 | 26.41 |
| 07/10/2026 20:30 | 1 | 26.395 |
| 07/10/2026 20:29 | 3 | 26.395 |
| 07/10/2026 20:27 | 100 | 26.395 |
| 07/10/2026 20:27 | 59 | 26.38 |
| 07/10/2026 20:27 | 100 | 26.38 |
| 07/10/2026 20:27 | 10 | 26.38 |
| 07/10/2026 20:27 | 29 | 26.38 |
| 07/10/2026 20:27 | 97 | 26.38 |
| 07/10/2026 20:27 | 55 | 26.38 |
| 07/10/2026 20:27 | 67 | 26.38 |
| 07/10/2026 20:27 | 72 | 26.38 |
| 07/10/2026 20:27 | 70 | 26.38 |
| 07/10/2026 20:27 | 3 | 26.38 |
| 07/10/2026 20:27 | 100 | 26.38 |
| 07/10/2026 20:27 | 55 | 26.38 |
| 07/10/2026 20:27 | 45 | 26.38 |
| 07/10/2026 20:26 | 1 | 26.39 |
| 07/10/2026 20:26 | 56 | 26.38 |
| 07/10/2026 20:26 | 17 | 26.38 |
| 07/10/2026 20:26 | 18 | 26.38 |
| 07/10/2026 20:26 | 12 | 26.38 |
| 07/10/2026 20:26 | 100 | 26.38 |
| 07/10/2026 20:25 | 100 | 26.36 |
| 07/10/2026 20:25 | 1 | 26.37 |
| 07/10/2026 20:25 | 20 | 26.37 |
| 07/10/2026 20:25 | 13 | 26.37 |
| 07/10/2026 20:23 | 100 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 25 | 26.355 |
| 07/10/2026 20:22 | 44 | 26.36 |
| 07/10/2026 20:22 | 100 | 26.36 |
| 07/10/2026 20:22 | 100 | 26.36 |
| 07/10/2026 20:22 | 44 | 26.36 |
| 07/10/2026 20:22 | 74 | 26.37 |
| 07/10/2026 20:22 | 92 | 26.37 |
| 07/10/2026 20:22 | 100 | 26.37 |
| 07/10/2026 20:22 | 100 | 26.37 |
| 07/10/2026 20:22 | 200 | 26.38 |
| 07/10/2026 20:22 | 100 | 26.38 |
| 07/10/2026 20:22 | 100 | 26.38 |
| 07/10/2026 20:22 | 23 | 26.38 |
| 07/10/2026 20:22 | 48 | 26.38 |
| 07/10/2026 20:22 | 29 | 26.38 |
| 07/10/2026 20:22 | 1 | 26.38 |
| 07/10/2026 20:22 | 2 | 26.37 |
| 07/10/2026 20:22 | 100 | 26.36 |
| 07/10/2026 20:22 | 100 | 26.36 |
| 07/10/2026 20:22 | 58 | 26.35 |
| 07/10/2026 20:22 | 102 | 26.35 |
| 07/10/2026 20:22 | 100 | 26.35 |
| 07/10/2026 20:22 | 3 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 2 | 26.34 |
| 07/10/2026 20:22 | 3 | 26.34 |
| 07/10/2026 20:22 | 3 | 26.34 |
| 07/10/2026 20:22 | 4 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 6 | 26.34 |
| 07/10/2026 20:22 | 2 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 2 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 4 | 26.34 |
| 07/10/2026 20:22 | 5 | 26.34 |
| 07/10/2026 20:22 | 3 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 6 | 26.34 |
| 07/10/2026 20:22 | 2 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 3 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 1 | 26.34 |
| 07/10/2026 20:22 | 223 | 26.34 |
| 07/10/2026 20:22 | 100 | 26.34 |
| 07/10/2026 20:22 | 39 | 26.34 |
| 07/10/2026 20:21 | 1 | 26.34 |
| 07/10/2026 20:14 | 35 | 26.33 |
| 07/10/2026 20:14 | 35 | 26.33 |
| 07/10/2026 20:14 | 40 | 26.33 |
| 07/10/2026 20:14 | 60 | 26.33 |
| 07/10/2026 20:14 | 60 | 26.33 |
| 07/10/2026 20:14 | 100 | 26.34 |
| 07/10/2026 20:14 | 100 | 26.34 |
| 07/10/2026 20:14 | 100 | 26.35 |
| 07/10/2026 20:14 | 49 | 26.35 |
| 07/10/2026 20:14 | 75 | 26.35 |
| 07/10/2026 20:14 | 75 | 26.35 |
| 07/10/2026 20:14 | 25 | 26.35 |
| 07/10/2026 20:14 | 138 | 26.35 |
| 07/10/2026 20:14 | 60 | 26.35 |
| 07/10/2026 20:14 | 100 | 26.35 |
| 07/10/2026 20:14 | 49 | 26.35 |
| 07/10/2026 20:14 | 730 | 26.34 |
| 07/10/2026 20:14 | 3 | 26.35 |
| 07/10/2026 20:14 | 2 | 26.34 |
| 07/10/2026 20:14 | 13 | 26.34 |
| 07/10/2026 20:14 | 1 | 26.34 |
| 07/10/2026 20:14 | 10 | 26.34 |
| 07/10/2026 20:14 | 200 | 26.32 |
| 07/10/2026 20:14 | 400 | 26.28 |
| 07/10/2026 20:14 | 96 | 26.28 |
| 07/10/2026 20:14 | 100 | 26.28 |
| 07/10/2026 20:13 | 34 | 26.27 |
| 07/10/2026 20:13 | 78 | 26.27 |
| 07/10/2026 20:13 | 1 | 26.27 |
| 07/10/2026 20:13 | 3 | 26.29 |
| 07/10/2026 20:13 | 97 | 26.29 |
| 07/10/2026 20:13 | 100 | 26.29 |
| 07/10/2026 20:13 | 1 | 26.28 |
| 07/10/2026 20:13 | 1 | 26.28 |
| 07/10/2026 20:13 | 1 | 26.28 |
| 07/10/2026 20:12 | 500 | 26.27 |
| 07/10/2026 20:12 | 100 | 26.27 |
| 07/10/2026 20:12 | 19 | 26.25 |
| 07/10/2026 20:12 | 3 | 26.25 |
| 07/10/2026 20:12 | 1 | 26.25 |
| 07/10/2026 20:12 | 18 | 26.225 |
| 07/10/2026 20:12 | 25 | 26.225 |
| 07/10/2026 20:12 | 1 | 26.225 |
| 07/10/2026 20:12 | 20 | 26.22 |
| 07/10/2026 20:12 | 100 | 26.225 |
| 07/10/2026 20:12 | 1 | 26.225 |
| 07/10/2026 20:12 | 25 | 26.225 |
| 07/10/2026 20:10 | 2 | 26.24 |
| 07/10/2026 20:10 | 1 | 26.25 |
| 07/10/2026 20:10 | 100 | 26.26 |
| 07/10/2026 20:10 | 1 | 26.27 |
| 07/10/2026 20:10 | 74 | 26.27 |
| 07/10/2026 20:10 | 10 | 26.27 |
| 07/10/2026 20:10 | 100 | 26.27 |
| 07/10/2026 20:10 | 61 | 26.27 |
| 07/10/2026 20:10 | 94 | 26.27 |
| 07/10/2026 20:10 | 80 | 26.27 |
| 07/10/2026 20:10 | 100 | 26.27 |
| 07/10/2026 20:10 | 97 | 26.28 |
| 07/10/2026 20:07 | 22 | 26.33 |
| 07/10/2026 20:03 | 100 | 26.305 |
| 07/10/2026 20:03 | 14 | 26.29 |
| 07/10/2026 20:03 | 1 | 26.29 |
| 07/10/2026 20:03 | 43 | 26.29 |
| 07/10/2026 20:03 | 1 | 26.29 |
| 07/10/2026 20:03 | 31 | 26.29 |
| 07/10/2026 20:03 | 12 | 26.29 |
| 07/10/2026 20:03 | 20 | 26.26 |
| 07/10/2026 20:03 | 45 | 26.26 |
| 07/10/2026 20:03 | 100 | 26.26 |
| 07/10/2026 20:02 | 25 | 26.24 |
| 07/10/2026 20:02 | 82 | 26.24 |
| 07/10/2026 20:02 | 100 | 26.24 |
| 07/10/2026 20:02 | 6 | 26.24 |
| 07/10/2026 20:02 | 100 | 26.24 |
| 07/10/2026 20:02 | 1 | 26.24 |
| 07/10/2026 20:02 | 30 | 26.24 |
| 07/10/2026 20:02 | 60 | 26.24 |
| 07/10/2026 20:02 | 1 | 26.25 |
| 07/10/2026 20:01 | 100 | 26.25 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 30 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 32 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 32 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.24 |
| 07/10/2026 20:01 | 6 | 26.24 |
| 07/10/2026 20:01 | 100 | 26.24 |
| 07/10/2026 20:00 | 75 | 26.23 |
| 07/10/2026 20:00 | 100 | 26.23 |
| 07/10/2026 20:00 | 29 | 26.23 |
| 07/10/2026 20:00 | 97 | 26.22 |
| 07/10/2026 20:00 | 3 | 26.22 |
| 07/10/2026 20:00 | 9 | 26.22 |
| 07/10/2026 20:00 | 87 | 26.22 |
| 07/10/2026 20:00 | 13 | 26.22 |
| 07/10/2026 20:00 | 100 | 26.22 |
| 07/10/2026 20:00 | 60 | 26.22 |
| 07/10/2026 20:00 | 108 | 26.22 |
| 07/10/2026 20:00 | 129 | 26.22 |
| 07/10/2026 20:00 | 35 | 26.22 |
| 07/10/2026 20:00 | 170 | 26.22 |
| 07/10/2026 20:00 | 229 | 26.22 |
| 07/10/2026 20:00 | 71 | 26.21 |
| 07/10/2026 20:00 | 29 | 26.22 |
| 07/10/2026 20:00 | 100 | 26.22 |
| 07/10/2026 20:00 | 100 | 26.22 |
| 07/10/2026 20:00 | 17 | 26.22 |
| 07/10/2026 20:00 | 4 | 26.21 |
| 07/10/2026 20:00 | 6 | 26.21 |
| 07/10/2026 20:00 | 23 | 26.21 |
| 07/10/2026 20:00 | 100 | 26.22 |
| 07/10/2026 20:00 | 34 | 26.21 |
| 07/10/2026 20:00 | 70 | 26.21 |
| 07/10/2026 20:00 | 10 | 26.21 |
| 07/10/2026 20:00 | 73 | 26.21 |
| 07/10/2026 20:00 | 32 | 26.24 |
| 07/10/2026 20:00 | 12 | 26.24 |
| 07/10/2026 19:59 | 1 | 26.23 |
| 07/10/2026 19:59 | 6 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 3 | 26.22 |
| 07/10/2026 19:59 | 2 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 3 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.22 |
| 07/10/2026 19:59 | 18 | 26.22 |
| 07/10/2026 19:59 | 10 | 26.22 |
| 07/10/2026 19:59 | 1 | 26.24 |
| 07/10/2026 19:58 | 10 | 26.23 |
| 07/10/2026 19:58 | 4 | 26.23 |
| 07/10/2026 19:58 | 10 | 26.23 |
| 07/10/2026 19:58 | 29 | 26.23 |
| 07/10/2026 19:58 | 10 | 26.23 |
| 07/10/2026 19:58 | 20 | 26.24 |
| 07/10/2026 19:58 | 11 | 26.25 |
| 07/10/2026 19:56 | 9 | 26.28 |
| 07/10/2026 19:55 | 26 | 26.26 |
| 07/10/2026 19:54 | 5 | 26.27 |
| 07/10/2026 19:54 | 11 | 26.27 |
| 07/10/2026 19:54 | 7 | 26.27 |
| 07/10/2026 19:54 | 100 | 26.27 |
| 07/10/2026 19:54 | 66 | 26.27 |
| 07/10/2026 19:53 | 7 | 26.27 |
| 07/10/2026 19:53 | 27 | 26.27 |
| 07/10/2026 19:53 | 33 | 26.27 |
| 07/10/2026 19:53 | 62 | 26.26 |
| 07/10/2026 19:53 | 138 | 26.26 |
| 07/10/2026 19:53 | 100 | 26.26 |
| 07/10/2026 19:53 | 2 | 26.26 |
| 07/10/2026 19:53 | 100 | 26.26 |
| 07/10/2026 19:51 | 100 | 26.24 |
| 07/10/2026 19:51 | 280 | 26.23 |
| 07/10/2026 19:51 | 100 | 26.24 |
| 07/10/2026 19:51 | 23 | 26.24 |
| 07/10/2026 19:51 | 7 | 26.24 |
| 07/10/2026 19:51 | 8 | 26.25 |
| 07/10/2026 19:50 | 100 | 26.24 |
| 07/10/2026 19:50 | 26 | 26.24 |
| 07/10/2026 19:50 | 100 | 26.24 |
| 07/10/2026 19:50 | 100 | 26.24 |
| 07/10/2026 19:50 | 100 | 26.22 |
| 07/10/2026 19:50 | 200 | 26.20 |
| 07/10/2026 19:50 | 43 | 26.20 |
| 07/10/2026 19:50 | 100 | 26.20 |
| 07/10/2026 19:50 | 100 | 26.20 |
| 07/10/2026 19:50 | 3 | 26.21 |
| 07/10/2026 19:50 | 23 | 26.21 |
| 07/10/2026 19:50 | 2 | 26.21 |
| 07/10/2026 19:50 | 1 | 26.21 |
| 07/10/2026 19:50 | 1 | 26.21 |
| 07/10/2026 19:50 | 58 | 26.21 |
| 07/10/2026 19:50 | 96 | 26.21 |
| 07/10/2026 19:50 | 77 | 26.21 |
| 07/10/2026 19:50 | 99 | 26.21 |
| 07/10/2026 19:50 | 1 | 26.21 |
| 07/10/2026 19:50 | 58 | 26.23 |
| 07/10/2026 19:50 | 42 | 26.21 |
| 07/10/2026 19:50 | 100 | 26.21 |
| 07/10/2026 19:50 | 22 | 26.20 |
| 07/10/2026 19:50 | 6 | 26.21 |
| 07/10/2026 19:50 | 22 | 26.21 |
| 07/10/2026 19:50 | 3 | 26.22 |
| 07/10/2026 19:50 | 78 | 26.22 |
| 07/10/2026 19:50 | 22 | 26.22 |
| 07/10/2026 19:50 | 7 | 26.22 |
| 07/10/2026 19:50 | 4 | 26.21 |
| 07/10/2026 19:50 | 22 | 26.22 |
| 07/10/2026 19:50 | 78 | 26.21 |
| 07/10/2026 19:50 | 22 | 26.21 |
| 07/10/2026 19:50 | 280 | 26.24 |
| 07/10/2026 19:50 | 64 | 26.24 |
| 07/10/2026 19:50 | 4 | 26.24 |
| 07/10/2026 19:50 | 19 | 26.24 |
| 07/10/2026 19:50 | 280 | 26.23 |
| 07/10/2026 19:50 | 100 | 26.23 |
| 07/10/2026 19:50 | 22 | 26.23 |
| 07/10/2026 19:50 | 76 | 26.19 |
| 07/10/2026 19:50 | 49 | 26.19 |
| 07/10/2026 19:50 | 114 | 26.19 |
| 07/10/2026 19:50 | 37 | 26.19 |
| 07/10/2026 19:50 | 10 | 26.19 |
| 07/10/2026 19:50 | 39 | 26.19 |
| 07/10/2026 19:50 | 70 | 26.20 |
| 07/10/2026 19:50 | 17 | 26.20 |
| 07/10/2026 19:50 | 5 | 26.21 |
| 07/10/2026 19:50 | 4 | 26.21 |
| 07/10/2026 19:50 | 69 | 26.21 |
| 07/10/2026 19:50 | 74 | 26.21 |
| 07/10/2026 19:50 | 26 | 26.21 |
| 07/10/2026 19:50 | 40 | 26.21 |
| 07/10/2026 19:50 | 21 | 26.23 |
| 07/10/2026 19:50 | 79 | 26.23 |
| 07/10/2026 19:50 | 100 | 26.23 |
| 07/10/2026 19:50 | 10 | 26.23 |
| 07/10/2026 19:50 | 29 | 26.23 |
| 07/10/2026 19:50 | 61 | 26.24 |
| 07/10/2026 19:50 | 39 | 26.24 |
| 07/10/2026 19:48 | 180 | 26.28 |
| 07/10/2026 19:48 | 100 | 26.28 |
| 07/10/2026 19:48 | 5 | 26.27 |
| 07/10/2026 19:48 | 95 | 26.27 |
| 07/10/2026 19:48 | 100 | 26.27 |
| 07/10/2026 19:47 | 31 | 26.26 |
| 07/10/2026 19:47 | 37 | 26.26 |
| 07/10/2026 19:47 | 10 | 26.26 |
| 07/10/2026 19:47 | 1 | 26.26 |
| 07/10/2026 19:47 | 9 | 26.26 |
| 07/10/2026 19:47 | 1 | 26.27 |
| 07/10/2026 19:47 | 82 | 26.27 |
| 07/10/2026 19:47 | 53 | 26.27 |
| 07/10/2026 19:47 | 77 | 26.27 |
| 07/10/2026 19:47 | 23 | 26.27 |
| 07/10/2026 19:47 | 10 | 26.27 |
| 07/10/2026 19:47 | 30 | 26.27 |
| 07/10/2026 19:47 | 67 | 26.27 |
| 07/10/2026 19:47 | 100 | 26.27 |
| 07/10/2026 19:47 | 89 | 26.27 |
| 07/10/2026 19:40 | 12 | 26.29 |
| 07/10/2026 19:40 | 22 | 26.29 |
| 07/10/2026 19:40 | 3 | 26.29 |
| 07/10/2026 19:40 | 56 | 26.30 |
| 07/10/2026 19:40 | 1 | 26.30 |
| 07/10/2026 19:40 | 68 | 26.30 |
| 07/10/2026 19:40 | 100 | 26.30 |
| 07/10/2026 19:40 | 10 | 26.27 |
| 07/10/2026 19:39 | 100 | 26.29 |
| 07/10/2026 19:39 | 31 | 26.29 |
| 07/10/2026 19:39 | 100 | 26.29 |
| 07/10/2026 19:39 | 100 | 26.27 |
| 07/10/2026 19:39 | 100 | 26.27 |
| 07/10/2026 19:39 | 55 | 26.26 |
| 07/10/2026 19:39 | 4 | 26.26 |
| 07/10/2026 19:38 | 93 | 26.24 |
| 07/10/2026 19:38 | 79 | 26.26 |
| 07/10/2026 19:34 | 3 | 26.28 |
| 07/10/2026 19:34 | 5 | 26.28 |
| 07/10/2026 19:33 | 100 | 26.29 |
| 07/10/2026 19:33 | 65 | 26.33 |
| 07/10/2026 19:33 | 100 | 26.33 |
| 07/10/2026 19:33 | 15 | 26.32 |
| 07/10/2026 19:33 | 1 | 26.29 |
| 07/10/2026 19:33 | 100 | 26.29 |
| 07/10/2026 19:33 | 100 | 26.29 |
| 07/10/2026 19:33 | 16 | 26.29 |
| 07/10/2026 19:33 | 3 | 26.29 |
| 07/10/2026 19:33 | 85 | 26.29 |
| 07/10/2026 19:33 | 15 | 26.29 |
| 07/10/2026 19:32 | 52 | 26.27 |
| 07/10/2026 19:32 | 73 | 26.27 |
| 07/10/2026 19:32 | 43 | 26.28 |
| 07/10/2026 19:32 | 54 | 26.27 |
| 07/10/2026 19:32 | 25 | 26.27 |
| 07/10/2026 19:32 | 21 | 26.27 |
| 07/10/2026 19:32 | 259 | 26.275 |
| 07/10/2026 19:32 | 41 | 26.27 |
| 07/10/2026 19:32 | 100 | 26.27 |
| 07/10/2026 19:32 | 11 | 26.26 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 5 | 26.21 |
| 07/10/2026 19:31 | 20 | 26.225 |
| 07/10/2026 19:31 | 1 | 26.23 |
| 07/10/2026 19:31 | 20 | 26.24 |
| 07/10/2026 19:31 | 31 | 26.25 |
| 07/10/2026 19:31 | 20 | 26.27 |
| 07/10/2026 19:31 | 40 | 26.27 |
| 07/10/2026 19:31 | 8 | 26.28 |
| 07/10/2026 19:31 | 73 | 26.28 |
| 07/10/2026 19:31 | 30 | 26.28 |
| 07/10/2026 19:31 | 86 | 26.29 |
| 07/10/2026 19:31 | 20 | 26.29 |
| 07/10/2026 19:31 | 14 | 26.30 |
| 07/10/2026 19:31 | 86 | 26.30 |
| 07/10/2026 19:31 | 20 | 26.30 |
| 07/10/2026 19:31 | 91 | 26.31 |
| 07/10/2026 19:31 | 16 | 26.31 |
| 07/10/2026 19:31 | 84 | 26.31 |
| 07/10/2026 19:31 | 73 | 26.31 |
| 07/10/2026 19:31 | 100 | 26.31 |
| 07/10/2026 19:31 | 20 | 26.31 |
| 07/10/2026 19:31 | 100 | 26.335 |
| 07/10/2026 19:31 | 10 | 26.33 |
| 07/10/2026 19:31 | 10 | 26.33 |
| 07/10/2026 19:31 | 249 | 26.35 |
| 07/10/2026 19:31 | 31 | 26.36 |
| 07/10/2026 19:31 | 20 | 26.37 |
| 07/10/2026 19:31 | 55 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 15 | 26.39 |
| 07/10/2026 19:31 | 20 | 26.40 |
| 07/10/2026 19:31 | 30 | 26.41 |
| 07/10/2026 19:31 | 97 | 26.41 |
| 07/10/2026 19:30 | 5 | 26.415 |
| 07/10/2026 19:30 | 25 | 26.42 |
| 07/10/2026 19:30 | 2 | 26.42 |
| 07/10/2026 19:30 | 94 | 26.42 |
| 07/10/2026 19:30 | 87 | 26.42 |
| 07/10/2026 19:30 | 100 | 26.42 |
| 07/10/2026 19:30 | 55 | 26.42 |
| 07/10/2026 19:30 | 71 | 26.42 |
| 07/10/2026 19:30 | 100 | 26.42 |
| 07/10/2026 19:30 | 12 | 26.435 |
| 07/10/2026 19:29 | 1 | 26.44 |
| 07/10/2026 19:28 | 1 | 26.44 |
| 07/10/2026 19:28 | 100 | 26.44 |
| 07/10/2026 19:28 | 38 | 26.44 |
| 07/10/2026 19:28 | 1 | 26.43 |
| 07/10/2026 19:28 | 100 | 26.43 |
| 07/10/2026 19:28 | 24 | 26.43 |
| 07/10/2026 19:28 | 100 | 26.43 |
| 07/10/2026 19:28 | 1 | 26.43 |
| 07/10/2026 19:28 | 1 | 26.43 |
| 07/10/2026 19:28 | 22 | 26.43 |
| 07/10/2026 19:28 | 64 | 26.43 |
| 07/10/2026 19:28 | 100 | 26.43 |
| 07/10/2026 19:28 | 100 | 26.43 |
| 07/10/2026 19:26 | 1 | 26.42 |
| 07/10/2026 19:26 | 100 | 26.405 |
| 07/10/2026 19:25 | 1 | 26.405 |
| 07/10/2026 19:24 | 1 | 26.42 |
| 07/10/2026 19:24 | 1 | 26.42 |
| 07/10/2026 19:21 | 1 | 26.41 |
| 07/10/2026 19:21 | 100 | 26.41 |
| 07/10/2026 19:21 | 100 | 26.41 |
| 07/10/2026 19:20 | 11 | 26.39 |
| 07/10/2026 19:20 | 100 | 26.38 |
| 07/10/2026 19:20 | 76 | 26.38 |
| 07/10/2026 19:20 | 15 | 26.38 |
| 07/10/2026 19:20 | 5 | 26.38 |
| 07/10/2026 19:20 | 4 | 26.38 |
| 07/10/2026 19:20 | 100 | 26.39 |
| 07/10/2026 19:20 | 1 | 26.38 |
| 07/10/2026 19:20 | 99 | 26.38 |
| 07/10/2026 19:20 | 47 | 26.38 |
| 07/10/2026 19:20 | 100 | 26.38 |
| 07/10/2026 19:20 | 36 | 26.38 |
| 07/10/2026 19:20 | 1 | 26.37 |
| 07/10/2026 19:20 | 1 | 26.37 |
| 07/10/2026 19:20 | 1 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 2 | 26.37 |
| 07/10/2026 19:20 | 93 | 26.36 |
| 07/10/2026 19:20 | 67 | 26.35 |
| 07/10/2026 19:20 | 13 | 26.35 |
| 07/10/2026 19:20 | 17 | 26.35 |
| 07/10/2026 19:20 | 58 | 26.35 |
| 07/10/2026 19:20 | 91 | 26.35 |
| 07/10/2026 19:20 | 100 | 26.35 |
| 07/10/2026 19:20 | 16 | 26.35 |
| 07/10/2026 19:20 | 59 | 26.35 |
| 07/10/2026 19:20 | 6 | 26.35 |
| 07/10/2026 19:20 | 4 | 26.35 |
| 07/10/2026 19:18 | 1 | 26.40 |
| 07/10/2026 19:18 | 19 | 26.38 |
| 07/10/2026 19:17 | 1 | 26.40 |
| 07/10/2026 19:14 | 58 | 26.36 |
| 07/10/2026 19:14 | 3 | 26.36 |
| 07/10/2026 19:14 | 1 | 26.36 |
| 07/10/2026 19:14 | 1 | 26.36 |
| 07/10/2026 19:14 | 20 | 26.38 |
| 07/10/2026 19:12 | 6 | 26.395 |
| 07/10/2026 19:11 | 100 | 26.41 |
| 07/10/2026 19:11 | 100 | 26.41 |
| 07/10/2026 19:11 | 11 | 26.41 |
| 07/10/2026 19:11 | 34 | 26.41 |
| 07/10/2026 19:11 | 16 | 26.41 |
| 07/10/2026 19:11 | 5 | 26.41 |
| 07/10/2026 19:11 | 1 | 26.41 |
| 07/10/2026 19:11 | 1 | 26.40 |
| 07/10/2026 19:11 | 23 | 26.39 |
| 07/10/2026 19:11 | 100 | 26.39 |
| 07/10/2026 19:11 | 1 | 26.39 |
| 07/10/2026 19:11 | 1 | 26.375 |
| 07/10/2026 19:11 | 2 | 26.375 |
| 07/10/2026 19:11 | 49 | 26.38 |
| 07/10/2026 19:11 | 50 | 26.38 |
| 07/10/2026 19:11 | 1 | 26.38 |
| 07/10/2026 19:11 | 73 | 26.38 |
| 07/10/2026 19:11 | 1 | 26.38 |
| 07/10/2026 19:11 | 87 | 26.365 |
| 07/10/2026 19:10 | 29 | 26.36 |
| 07/10/2026 19:10 | 30 | 26.36 |
| 07/10/2026 19:10 | 1 | 26.36 |
| 07/10/2026 19:09 | 30 | 26.37 |
| 07/10/2026 19:09 | 8 | 26.37 |
| 07/10/2026 19:09 | 41 | 26.37 |
| 07/10/2026 19:09 | 100 | 26.38 |
| 07/10/2026 19:09 | 63 | 26.39 |
| 07/10/2026 19:09 | 21 | 26.39 |
| 07/10/2026 19:09 | 15 | 26.39 |
| 07/10/2026 19:09 | 20 | 26.39 |
| 07/10/2026 19:09 | 1 | 26.40 |
| 07/10/2026 19:09 | 100 | 26.40 |
| 07/10/2026 19:09 | 5 | 26.40 |
| 07/10/2026 19:09 | 10 | 26.40 |
| 07/10/2026 19:07 | 10 | 26.41 |
| 07/10/2026 19:07 | 96 | 26.42 |
| 07/10/2026 19:07 | 59 | 26.42 |
| 07/10/2026 19:07 | 69 | 26.42 |
| 07/10/2026 19:07 | 28 | 26.42 |
| 07/10/2026 19:07 | 20 | 26.42 |
| 07/10/2026 19:07 | 100 | 26.42 |
| 07/10/2026 19:07 | 62 | 26.43 |
| 07/10/2026 19:07 | 20 | 26.44 |
| 07/10/2026 19:07 | 61 | 26.43 |
| 07/10/2026 19:07 | 32 | 26.43 |
| 07/10/2026 19:07 | 10 | 26.43 |
| 07/10/2026 19:07 | 8 | 26.43 |
| 07/10/2026 19:04 | 280 | 26.46 |
| 07/10/2026 19:04 | 1 | 26.48 |
| 07/10/2026 19:04 | 100 | 26.48 |
| 07/10/2026 19:04 | 100 | 26.47 |
| 07/10/2026 19:04 | 100 | 26.47 |
| 07/10/2026 19:04 | 99 | 26.47 |
| 07/10/2026 19:04 | 1 | 26.47 |
| 07/10/2026 19:04 | 100 | 26.47 |
| 07/10/2026 19:04 | 50 | 26.46 |
| 07/10/2026 19:04 | 53 | 26.46 |
| 07/10/2026 19:04 | 1 | 26.46 |
| 07/10/2026 19:04 | 3 | 26.45 |
| 07/10/2026 19:04 | 1 | 26.45 |
| 07/10/2026 19:02 | 6 | 26.48 |
| 07/10/2026 19:02 | 1 | 26.48 |
| 07/10/2026 19:01 | 6 | 26.49 |
| 07/10/2026 19:01 | 20 | 26.49 |
| 07/10/2026 19:01 | 16 | 26.49 |
| 07/10/2026 19:01 | 15 | 26.49 |
| 07/10/2026 19:01 | 1 | 26.49 |
| 07/10/2026 19:01 | 100 | 26.49 |
| 07/10/2026 19:01 | 132 | 26.49 |
| 07/10/2026 19:01 | 3 | 26.49 |
| 07/10/2026 19:01 | 3 | 26.49 |
| 07/10/2026 19:01 | 1 | 26.49 |
| 07/10/2026 19:01 | 22 | 26.49 |
| 07/10/2026 19:01 | 131 | 26.49 |
| 07/10/2026 19:01 | 8 | 26.49 |
| 07/10/2026 19:01 | 3 | 26.49 |
| 07/10/2026 19:01 | 31 | 26.49 |
| 07/10/2026 19:01 | 16 | 26.49 |
| 07/10/2026 19:01 | 26 | 26.49 |
| 07/10/2026 19:01 | 1 | 26.49 |
| 07/10/2026 19:01 | 93 | 26.48 |
| 07/10/2026 19:01 | 10 | 26.48 |
| 07/10/2026 19:01 | 19 | 26.48 |
| 07/10/2026 19:01 | 23 | 26.48 |
| 07/10/2026 19:01 | 100 | 26.46 |
| 07/10/2026 19:01 | 32 | 26.46 |
| 07/10/2026 19:01 | 3 | 26.47 |
| 07/10/2026 19:01 | 39 | 26.47 |
| 07/10/2026 19:01 | 8 | 26.47 |
| 07/10/2026 19:01 | 31 | 26.47 |
| 07/10/2026 19:01 | 1 | 26.47 |
| 07/10/2026 19:01 | 18 | 26.49 |
| 07/10/2026 19:01 | 82 | 26.49 |
| 07/10/2026 19:01 | 100 | 26.48 |
| 07/10/2026 19:01 | 28 | 26.48 |
| 07/10/2026 19:01 | 14 | 26.48 |
| 07/10/2026 19:01 | 100 | 26.47 |
| 07/10/2026 19:01 | 31 | 26.47 |
| 07/10/2026 19:01 | 100 | 26.47 |
| 07/10/2026 19:01 | 20 | 26.46 |
| 07/10/2026 19:01 | 1 | 26.46 |
| 07/10/2026 19:01 | 125 | 26.48 |
| 07/10/2026 19:01 | 181 | 26.475 |
| 07/10/2026 19:01 | 19 | 26.46 |
| 07/10/2026 19:01 | 58 | 26.46 |
| 07/10/2026 19:01 | 100 | 26.46 |
| 07/10/2026 19:01 | 100 | 26.46 |
| 07/10/2026 19:01 | 1 | 26.47 |
| 07/10/2026 19:01 | 99 | 26.475 |
| 07/10/2026 19:01 | 1 | 26.475 |
| 07/10/2026 19:01 | 100 | 26.48 |
| 07/10/2026 19:00 | 12 | 26.48 |
| 07/10/2026 19:00 | 100 | 26.47 |
| 07/10/2026 19:00 | 6 | 26.47 |
| 07/10/2026 19:00 | 40 | 26.46 |
| 07/10/2026 19:00 | 123 | 26.46 |
| 07/10/2026 19:00 | 2 | 26.46 |
| 07/10/2026 19:00 | 75 | 26.46 |
| 07/10/2026 19:00 | 4 | 26.46 |
| 07/10/2026 19:00 | 60 | 26.46 |
| 07/10/2026 19:00 | 38 | 26.46 |
| 07/10/2026 19:00 | 1 | 26.46 |
| 07/10/2026 19:00 | 125 | 26.45 |
| 07/10/2026 18:59 | 34 | 26.44 |
| 07/10/2026 18:59 | 66 | 26.44 |
| 07/10/2026 18:59 | 100 | 26.44 |
| 07/10/2026 18:59 | 100 | 26.46 |
| 07/10/2026 18:59 | 30 | 26.47 |
| 07/10/2026 18:59 | 100 | 26.47 |
| 07/10/2026 18:59 | 6 | 26.47 |
| 07/10/2026 18:59 | 100 | 26.47 |
| 07/10/2026 18:59 | 58 | 26.47 |
| 07/10/2026 18:59 | 42 | 26.47 |
| 07/10/2026 18:58 | 7 | 26.53 |
| 07/10/2026 18:58 | 7 | 26.52 |
| 07/10/2026 18:57 | 7 | 26.505 |
| 07/10/2026 18:56 | 100 | 26.50 |
| 07/10/2026 18:56 | 60 | 26.51 |
| 07/10/2026 18:56 | 32 | 26.51 |
| 07/10/2026 18:56 | 1 | 26.50 |
| 07/10/2026 18:56 | 58 | 26.49 |
| 07/10/2026 18:56 | 31 | 26.49 |
| 07/10/2026 18:56 | 100 | 26.49 |
| 07/10/2026 18:56 | 1 | 26.49 |
| 07/10/2026 18:56 | 100 | 26.49 |
| 07/10/2026 18:54 | 1 | 26.46 |
| 07/10/2026 18:53 | 18 | 26.46 |
| 07/10/2026 18:52 | 26 | 26.465 |
| 07/10/2026 18:50 | 19 | 26.44 |
| 07/10/2026 18:50 | 100 | 26.46 |
| 07/10/2026 18:50 | 1 | 26.45 |
| 07/10/2026 18:46 | 1 | 26.48 |
| 07/10/2026 18:46 | 1 | 26.48 |
| 07/10/2026 18:46 | 100 | 26.48 |
| 07/10/2026 18:46 | 99 | 26.47 |
| 07/10/2026 18:45 | 60 | 26.46 |
| 07/10/2026 18:45 | 50 | 26.46 |
| 07/10/2026 18:45 | 1 | 26.46 |
| 07/10/2026 18:45 | 1 | 26.46 |
| 07/10/2026 18:45 | 100 | 26.47 |
| 07/10/2026 18:45 | 63 | 26.48 |
| 07/10/2026 18:45 | 100 | 26.48 |
| 07/10/2026 18:45 | 83 | 26.49 |
| 07/10/2026 18:45 | 2 | 26.49 |
| 07/10/2026 18:45 | 32 | 26.49 |
| 07/10/2026 18:45 | 100 | 26.49 |
| 07/10/2026 18:43 | 9 | 26.52 |
| 07/10/2026 18:43 | 37 | 26.52 |
| 07/10/2026 18:43 | 31 | 26.52 |
| 07/10/2026 18:43 | 23 | 26.53 |
| 07/10/2026 18:43 | 77 | 26.53 |
| 07/10/2026 18:43 | 1 | 26.55 |
| 07/10/2026 18:43 | 1 | 26.55 |
| 07/10/2026 18:43 | 98 | 26.54 |
| 07/10/2026 18:43 | 101 | 26.54 |
| 07/10/2026 18:43 | 100 | 26.54 |
| 07/10/2026 18:43 | 100 | 26.54 |
| 07/10/2026 18:43 | 1 | 26.54 |
| 07/10/2026 18:43 | 100 | 26.54 |
| 07/10/2026 18:43 | 50 | 26.53 |
| 07/10/2026 18:43 | 25 | 26.53 |
| 07/10/2026 18:43 | 17 | 26.53 |
| 07/10/2026 18:43 | 100 | 26.53 |
| 07/10/2026 18:43 | 100 | 26.53 |
| 07/10/2026 18:43 | 17 | 26.50 |
| 07/10/2026 18:43 | 100 | 26.50 |
| 07/10/2026 18:43 | 20 | 26.50 |
| 07/10/2026 18:43 | 63 | 26.50 |
| 07/10/2026 18:43 | 100 | 26.50 |
| 07/10/2026 18:42 | 400 | 26.49 |
| 07/10/2026 18:42 | 1 | 26.48 |
| 07/10/2026 18:41 | 30 | 26.50 |
| 07/10/2026 18:41 | 24 | 26.50 |
| 07/10/2026 18:41 | 6 | 26.50 |
| 07/10/2026 18:41 | 18 | 26.48 |
| 07/10/2026 18:41 | 41 | 26.47 |
| 07/10/2026 18:41 | 1 | 26.47 |
| 07/10/2026 18:41 | 100 | 26.47 |
| 07/10/2026 18:41 | 400 | 26.46 |
| 07/10/2026 18:41 | 1 | 26.46 |
| 07/10/2026 18:41 | 100 | 26.46 |
| 07/10/2026 18:41 | 95 | 26.43 |
| 07/10/2026 18:39 | 29 | 26.46 |
| 07/10/2026 18:39 | 300 | 26.44 |
| 07/10/2026 18:39 | 200 | 26.44 |
| 07/10/2026 18:39 | 26 | 26.44 |
| 07/10/2026 18:39 | 1 | 26.44 |
| 07/10/2026 18:39 | 1 | 26.44 |
| 07/10/2026 18:39 | 1 | 26.44 |
| 07/10/2026 18:39 | 29 | 26.44 |
| 07/10/2026 18:39 | 100 | 26.44 |
| 07/10/2026 18:39 | 5 | 26.43 |
| 07/10/2026 18:37 | 256 | 26.42 |
| 07/10/2026 18:37 | 1 | 26.42 |
| 07/10/2026 18:37 | 1 | 26.41 |
| 07/10/2026 18:37 | 67 | 26.41 |
| 07/10/2026 18:37 | 20 | 26.41 |
| 07/10/2026 18:37 | 33 | 26.40 |
| 07/10/2026 18:37 | 74 | 26.375 |
| 07/10/2026 18:37 | 51 | 26.375 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 12 | 26.39 |
| 07/10/2026 18:36 | 65 | 26.42 |
| 07/10/2026 18:36 | 189 | 26.43 |
| 07/10/2026 18:36 | 100 | 26.42 |
| 07/10/2026 18:36 | 35 | 26.43 |
| 07/10/2026 18:36 | 90 | 26.40 |
| 07/10/2026 18:36 | 10 | 26.40 |
| 07/10/2026 18:36 | 43 | 26.40 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 47 | 26.39 |
| 07/10/2026 18:36 | 53 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.38 |
| 07/10/2026 18:36 | 100 | 26.37 |
| 07/10/2026 18:36 | 100 | 26.37 |
| 07/10/2026 18:36 | 10 | 26.37 |
| 07/10/2026 18:36 | 35 | 26.37 |
| 07/10/2026 18:36 | 10 | 26.36 |
| 07/10/2026 18:36 | 100 | 26.36 |
| 07/10/2026 18:36 | 10 | 26.35 |
| 07/10/2026 18:36 | 1 | 26.35 |
| 07/10/2026 18:36 | 100 | 26.35 |
| 07/10/2026 18:36 | 26 | 26.34 |
| 07/10/2026 18:36 | 200 | 26.34 |
| 07/10/2026 18:36 | 100 | 26.34 |
| 07/10/2026 18:36 | 10 | 26.34 |
| 07/10/2026 18:36 | 1 | 26.34 |
| 07/10/2026 18:36 | 32 | 26.31 |
| 07/10/2026 18:36 | 18 | 26.305 |
| 07/10/2026 18:36 | 50 | 26.305 |
| 07/10/2026 18:36 | 32 | 26.305 |
| 07/10/2026 18:36 | 280 | 26.305 |
| 07/10/2026 18:36 | 20 | 26.28 |
| 07/10/2026 18:36 | 23 | 26.30 |
| 07/10/2026 18:36 | 20 | 26.30 |
| 07/10/2026 18:36 | 6 | 26.30 |
| 07/10/2026 18:35 | 12 | 26.33 |
| 07/10/2026 18:35 | 7 | 26.33 |
| 07/10/2026 18:35 | 3 | 26.33 |
| 07/10/2026 18:35 | 50 | 26.34 |
| 07/10/2026 18:35 | 1 | 26.34 |
| 07/10/2026 18:35 | 100 | 26.36 |
| 07/10/2026 18:35 | 2 | 26.36 |
| 07/10/2026 18:35 | 35 | 26.38 |
| 07/10/2026 18:35 | 83 | 26.38 |
| 07/10/2026 18:35 | 17 | 26.38 |
| 07/10/2026 18:35 | 83 | 26.38 |
| 07/10/2026 18:35 | 17 | 26.38 |
| 07/10/2026 18:35 | 200 | 26.375 |
| 07/10/2026 18:35 | 200 | 26.37 |
| 07/10/2026 18:35 | 10 | 26.37 |
| 07/10/2026 18:35 | 40 | 26.38 |
| 07/10/2026 18:35 | 45 | 26.38 |
| 07/10/2026 18:35 | 1 | 26.38 |
| 07/10/2026 18:35 | 99 | 26.38 |
| 07/10/2026 18:35 | 60 | 26.38 |
| 07/10/2026 18:35 | 73 | 26.38 |
| 07/10/2026 18:35 | 74 | 26.39 |
| 07/10/2026 18:35 | 53 | 26.39 |
| 07/10/2026 18:35 | 80 | 26.39 |
| 07/10/2026 18:35 | 10 | 26.39 |
| 07/10/2026 18:35 | 10 | 26.39 |
| 07/10/2026 18:35 | 15 | 26.40 |
| 07/10/2026 18:35 | 190 | 26.41 |
| 07/10/2026 18:35 | 1 | 26.42 |
| 07/10/2026 18:35 | 100 | 26.42 |
| 07/10/2026 18:35 | 17 | 26.40 |
| 07/10/2026 18:35 | 2 | 26.41 |
| 07/10/2026 18:35 | 20 | 26.41 |
| 07/10/2026 18:35 | 100 | 26.41 |
| 07/10/2026 18:35 | 100 | 26.41 |
| 07/10/2026 18:35 | 53 | 26.41 |
| 07/10/2026 18:35 | 187 | 26.41 |
| 07/10/2026 18:35 | 13 | 26.41 |
| 07/10/2026 18:35 | 2 | 26.41 |
| 07/10/2026 18:34 | 5 | 26.435 |
| 07/10/2026 18:34 | 5 | 26.435 |
| 07/10/2026 18:34 | 20 | 26.41 |
| 07/10/2026 18:34 | 1 | 26.42 |
| 07/10/2026 18:32 | 48 | 26.42 |
| 07/10/2026 18:32 | 13 | 26.43 |
| 07/10/2026 18:32 | 100 | 26.43 |
| 07/10/2026 18:32 | 40 | 26.44 |
| 07/10/2026 18:32 | 100 | 26.445 |
| 07/10/2026 18:32 | 100 | 26.45 |
| 07/10/2026 18:32 | 34 | 26.46 |
| 07/10/2026 18:32 | 31 | 26.47 |
| 07/10/2026 18:32 | 41 | 26.48 |
| 07/10/2026 18:32 | 41 | 26.48 |
| 07/10/2026 18:32 | 100 | 26.48 |
| 07/10/2026 18:32 | 68 | 26.48 |
| 07/10/2026 18:32 | 10 | 26.48 |
| 07/10/2026 18:32 | 100 | 26.48 |
| 07/10/2026 18:30 | 1 | 26.52 |
| 07/10/2026 18:30 | 1 | 26.50 |
| 07/10/2026 18:30 | 50 | 26.49 |
| 07/10/2026 18:30 | 50 | 26.49 |
| 07/10/2026 18:30 | 50 | 26.49 |
| 07/10/2026 18:30 | 50 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:29 | 48 | 26.47 |
| 07/10/2026 18:29 | 16 | 26.47 |
| 07/10/2026 18:29 | 6 | 26.47 |
| 07/10/2026 18:29 | 25 | 26.47 |
| 07/10/2026 18:29 | 55 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 21 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 1 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 1 | 26.45 |
| 07/10/2026 18:29 | 11 | 26.42 |
| 07/10/2026 18:28 | 41 | 26.40 |
| 07/10/2026 18:28 | 25 | 26.40 |
| 07/10/2026 18:28 | 10 | 26.40 |
| 07/10/2026 18:28 | 100 | 26.42 |
| 07/10/2026 18:28 | 20 | 26.42 |
| 07/10/2026 18:28 | 91 | 26.43 |
| 07/10/2026 18:27 | 100 | 26.445 |
| 07/10/2026 18:27 | 1 | 26.45 |
| 07/10/2026 18:27 | 1 | 26.45 |
| 07/10/2026 18:27 | 1 | 26.44 |
| 07/10/2026 18:26 | 9 | 26.43 |
| 07/10/2026 18:26 | 1 | 26.43 |
| 07/10/2026 18:26 | 100 | 26.44 |
| 07/10/2026 18:26 | 1 | 26.44 |
| 07/10/2026 18:26 | 81 | 26.44 |
| 07/10/2026 18:26 | 19 | 26.44 |
| 07/10/2026 18:25 | 100 | 26.44 |
| 07/10/2026 18:24 | 4 | 26.45 |
| 07/10/2026 18:24 | 1 | 26.45 |
| 07/10/2026 18:24 | 99 | 26.45 |
| 07/10/2026 18:24 | 42 | 26.45 |
| 07/10/2026 18:24 | 1 | 26.45 |
| 07/10/2026 18:24 | 63 | 26.45 |
| 07/10/2026 18:24 | 1 | 26.46 |
| 07/10/2026 18:22 | 1 | 26.47 |
| 07/10/2026 18:22 | 300 | 26.47 |
| 07/10/2026 18:22 | 10 | 26.46 |
| 07/10/2026 18:22 | 57 | 26.46 |
| 07/10/2026 18:22 | 1 | 26.46 |
| 07/10/2026 18:22 | 100 | 26.46 |
| 07/10/2026 18:22 | 31 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 7 | 26.46 |
| 07/10/2026 18:22 | 25 | 26.46 |
| 07/10/2026 18:22 | 52 | 26.46 |
| 07/10/2026 18:22 | 5 | 26.46 |
| 07/10/2026 18:22 | 100 | 26.46 |
| 07/10/2026 18:22 | 97 | 26.46 |
| 07/10/2026 18:22 | 3 | 26.46 |
| 07/10/2026 18:22 | 2 | 26.46 |
| 07/10/2026 18:22 | 35 | 26.46 |
| 07/10/2026 18:22 | 100 | 26.47 |
| 07/10/2026 18:22 | 100 | 26.48 |
| 07/10/2026 18:22 | 54 | 26.48 |
| 07/10/2026 18:22 | 46 | 26.48 |
| 07/10/2026 18:22 | 100 | 26.48 |
| 07/10/2026 18:22 | 100 | 26.47 |
| 07/10/2026 18:22 | 29 | 26.47 |
| 07/10/2026 18:22 | 58 | 26.47 |
| 07/10/2026 18:22 | 72 | 26.47 |
| 07/10/2026 18:22 | 92 | 26.47 |
| 07/10/2026 18:22 | 100 | 26.47 |
| 07/10/2026 18:20 | 400 | 26.49 |
| 07/10/2026 18:19 | 14 | 26.51 |
| 07/10/2026 18:19 | 1 | 26.48 |
| 07/10/2026 18:18 | 24 | 26.51 |
| 07/10/2026 18:15 | 6 | 26.525 |
| 07/10/2026 18:15 | 7 | 26.47 |
| 07/10/2026 18:14 | 2 | 26.50 |
| 07/10/2026 18:14 | 100 | 26.50 |
| 07/10/2026 18:14 | 19 | 26.49 |
| 07/10/2026 18:14 | 25 | 26.49 |
| 07/10/2026 18:14 | 1 | 26.48 |
| 07/10/2026 18:14 | 200 | 26.47 |
| 07/10/2026 18:14 | 4 | 26.47 |
| 07/10/2026 18:14 | 19 | 26.47 |
| 07/10/2026 18:14 | 100 | 26.47 |
| 07/10/2026 18:14 | 1 | 26.47 |
| 07/10/2026 18:14 | 8 | 26.47 |
| 07/10/2026 18:14 | 18 | 26.445 |
| 07/10/2026 18:14 | 38 | 26.46 |
| 07/10/2026 18:14 | 70 | 26.46 |
| 07/10/2026 18:14 | 1 | 26.46 |
| 07/10/2026 18:12 | 20 | 26.41 |
| 07/10/2026 18:12 | 79 | 26.42 |
| 07/10/2026 18:12 | 20 | 26.43 |
| 07/10/2026 18:12 | 3 | 26.43 |
| 07/10/2026 18:12 | 2 | 26.43 |
| 07/10/2026 18:12 | 2 | 26.43 |
| 07/10/2026 18:12 | 2 | 26.43 |
| 07/10/2026 18:12 | 2 | 26.43 |
| 07/10/2026 18:12 | 1 | 26.43 |
| 07/10/2026 18:12 | 23 | 26.43 |
| 07/10/2026 18:12 | 100 | 26.43 |
| 07/10/2026 18:12 | 100 | 26.43 |
| 07/10/2026 18:12 | 100 | 26.43 |
| 07/10/2026 18:11 | 5 | 26.44 |
| 07/10/2026 18:11 | 2 | 26.45 |
| 07/10/2026 18:11 | 40 | 26.46 |
| 07/10/2026 18:11 | 100 | 26.46 |
| 07/10/2026 18:11 | 1 | 26.45 |
| 07/10/2026 18:11 | 1 | 26.45 |
| 07/10/2026 18:11 | 100 | 26.45 |
| 07/10/2026 18:11 | 100 | 26.45 |
| 07/10/2026 18:11 | 17 | 26.45 |
| 07/10/2026 18:11 | 100 | 26.45 |
| 07/10/2026 18:11 | 100 | 26.45 |
| 07/10/2026 18:11 | 7 | 26.45 |
| 07/10/2026 18:09 | 5 | 26.42 |
| 07/10/2026 18:08 | 1 | 26.40 |
| 07/10/2026 18:08 | 10 | 26.40 |
| 07/10/2026 18:08 | 10 | 26.40 |
| 07/10/2026 18:08 | 10 | 26.41 |
| 07/10/2026 18:08 | 2 | 26.42 |
| 07/10/2026 18:08 | 10 | 26.42 |
| 07/10/2026 18:08 | 8 | 26.42 |
| 07/10/2026 18:08 | 1 | 26.42 |
| 07/10/2026 18:08 | 1 | 26.42 |
| 07/10/2026 18:08 | 6 | 26.42 |
| 07/10/2026 18:08 | 10 | 26.43 |
| 07/10/2026 18:08 | 6 | 26.43 |
| 07/10/2026 18:08 | 35 | 26.44 |
| 07/10/2026 18:08 | 10 | 26.44 |
| 07/10/2026 18:07 | 100 | 26.445 |
| 07/10/2026 18:07 | 35 | 26.445 |
| 07/10/2026 18:07 | 11 | 26.45 |
| 07/10/2026 18:07 | 100 | 26.45 |
| 07/10/2026 18:06 | 332 | 26.47 |
| 07/10/2026 18:06 | 36 | 26.47 |
| 07/10/2026 18:06 | 31 | 26.46 |
| 07/10/2026 18:06 | 20 | 26.46 |
| 07/10/2026 18:06 | 74 | 26.46 |
| 07/10/2026 18:06 | 100 | 26.46 |
| 07/10/2026 18:06 | 40 | 26.46 |
| 07/10/2026 18:06 | 1 | 26.47 |
| 07/10/2026 18:06 | 1 | 26.47 |
| 07/10/2026 18:06 | 4 | 26.47 |
| 07/10/2026 18:06 | 38 | 26.47 |
| 07/10/2026 18:06 | 10 | 26.47 |
| 07/10/2026 18:06 | 55 | 26.47 |
| 07/10/2026 18:06 | 76 | 26.47 |
| 07/10/2026 18:06 | 39 | 26.47 |
| 07/10/2026 18:06 | 10 | 26.47 |
| 07/10/2026 18:06 | 83 | 26.47 |
| 07/10/2026 18:06 | 59 | 26.47 |
| 07/10/2026 18:04 | 1 | 26.52 |
| 07/10/2026 18:04 | 1 | 26.51 |
| 07/10/2026 18:04 | 14 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.51 |
| 07/10/2026 18:04 | 74 | 26.51 |
| 07/10/2026 18:04 | 26 | 26.51 |
| 07/10/2026 18:04 | 1 | 26.51 |
| 07/10/2026 18:04 | 99 | 26.51 |
| 07/10/2026 18:04 | 1 | 26.51 |
| 07/10/2026 18:04 | 30 | 26.495 |
| 07/10/2026 18:04 | 70 | 26.49 |
| 07/10/2026 18:03 | 20 | 26.52 |
| 07/10/2026 18:03 | 1 | 26.52 |
| 07/10/2026 18:03 | 40 | 26.52 |
| 07/10/2026 18:03 | 60 | 26.52 |
| 07/10/2026 18:03 | 100 | 26.52 |
| 07/10/2026 18:03 | 186 | 26.53 |
| 07/10/2026 18:03 | 14 | 26.53 |
| 07/10/2026 18:03 | 78 | 26.52 |
| 07/10/2026 18:03 | 1 | 26.52 |
| 07/10/2026 18:02 | 21 | 26.52 |
| 07/10/2026 18:02 | 100 | 26.52 |
| 07/10/2026 18:02 | 60 | 26.52 |
| 07/10/2026 18:02 | 100 | 26.52 |
| 07/10/2026 18:02 | 100 | 26.51 |
| 07/10/2026 18:02 | 55 | 26.51 |
| 07/10/2026 18:02 | 1 | 26.51 |
| 07/10/2026 18:02 | 1 | 26.50 |
| 07/10/2026 18:02 | 1 | 26.50 |
| 07/10/2026 18:02 | 3 | 26.50 |
| 07/10/2026 18:02 | 3 | 26.49 |
| 07/10/2026 18:00 | 92 | 26.49 |
| 07/10/2026 18:00 | 1 | 26.53 |
| 07/10/2026 18:00 | 20 | 26.50 |
| 07/10/2026 18:00 | 42 | 26.505 |
| 07/10/2026 17:59 | 14 | 26.51 |
| 07/10/2026 17:59 | 15 | 26.50 |
| 07/10/2026 17:59 | 5 | 26.50 |
| 07/10/2026 17:59 | 19 | 26.50 |
| 07/10/2026 17:59 | 14 | 26.50 |
| 07/10/2026 17:59 | 2 | 26.51 |
| 07/10/2026 17:59 | 28 | 26.52 |
| 07/10/2026 17:59 | 96 | 26.52 |
| 07/10/2026 17:59 | 15 | 26.52 |
| 07/10/2026 17:59 | 15 | 26.52 |
| 07/10/2026 17:59 | 100 | 26.52 |
| 07/10/2026 17:59 | 1 | 26.52 |
| 07/10/2026 17:59 | 100 | 26.53 |
| 07/10/2026 17:59 | 29 | 26.53 |
| 07/10/2026 17:59 | 70 | 26.53 |
| 07/10/2026 17:59 | 100 | 26.53 |
| 07/10/2026 17:59 | 81 | 26.53 |
| 07/10/2026 17:59 | 1 | 26.54 |
| 07/10/2026 17:59 | 1 | 26.54 |
| 07/10/2026 17:59 | 12 | 26.54 |
| 07/10/2026 17:59 | 10 | 26.54 |
| 07/10/2026 17:58 | 47 | 26.55 |
| 07/10/2026 17:58 | 13 | 26.55 |
| 07/10/2026 17:58 | 4 | 26.56 |
| 07/10/2026 17:58 | 200 | 26.57 |
| 07/10/2026 17:58 | 15 | 26.57 |
| 07/10/2026 17:58 | 16 | 26.57 |
| 07/10/2026 17:58 | 56 | 26.56 |
| 07/10/2026 17:58 | 200 | 26.56 |
| 07/10/2026 17:58 | 40 | 26.57 |
| 07/10/2026 17:58 | 1 | 26.57 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 42 | 26.57 |
| 07/10/2026 17:58 | 12 | 26.57 |
| 07/10/2026 17:58 | 188 | 26.57 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 97 | 26.57 |
| 07/10/2026 17:58 | 36 | 26.57 |
| 07/10/2026 17:58 | 1 | 26.56 |
| 07/10/2026 17:54 | 66 | 26.56 |
| 07/10/2026 17:54 | 72 | 26.56 |
| 07/10/2026 17:54 | 42 | 26.56 |
| 07/10/2026 17:54 | 1 | 26.55 |
| 07/10/2026 17:54 | 52 | 26.57 |
| 07/10/2026 17:54 | 100 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 31 | 26.57 |
| 07/10/2026 17:54 | 24 | 26.57 |
| 07/10/2026 17:54 | 11 | 26.57 |
| 07/10/2026 17:54 | 2 | 26.57 |
| 07/10/2026 17:54 | 6 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 31 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 100 | 26.56 |
| 07/10/2026 17:54 | 56 | 26.56 |
| 07/10/2026 17:54 | 100 | 26.55 |
| 07/10/2026 17:54 | 100 | 26.55 |
| 07/10/2026 17:54 | 28 | 26.55 |
| 07/10/2026 17:54 | 72 | 26.55 |
| 07/10/2026 17:54 | 1 | 26.55 |
| 07/10/2026 17:54 | 100 | 26.55 |
| 07/10/2026 17:53 | 5 | 26.525 |
| 07/10/2026 17:53 | 21 | 26.52 |
| 07/10/2026 17:53 | 25 | 26.53 |
| 07/10/2026 17:53 | 21 | 26.54 |
| 07/10/2026 17:53 | 15 | 26.54 |
| 07/10/2026 17:53 | 6 | 26.54 |
| 07/10/2026 17:53 | 18 | 26.54 |
| 07/10/2026 17:53 | 5 | 26.54 |
| 07/10/2026 17:53 | 30 | 26.54 |
| 07/10/2026 17:53 | 200 | 26.52 |
| 07/10/2026 17:53 | 100 | 26.52 |
| 07/10/2026 17:53 | 1 | 26.52 |
| 07/10/2026 17:53 | 54 | 26.50 |
| 07/10/2026 17:53 | 200 | 26.50 |
| 07/10/2026 17:53 | 200 | 26.51 |
| 07/10/2026 17:53 | 6 | 26.51 |
| 07/10/2026 17:53 | 100 | 26.51 |
| 07/10/2026 17:53 | 1 | 26.51 |
| 07/10/2026 17:53 | 100 | 26.51 |
| 07/10/2026 17:53 | 1 | 26.50 |
| 07/10/2026 17:52 | 6 | 26.48 |
| 07/10/2026 17:52 | 14 | 26.48 |
| 07/10/2026 17:51 | 300 | 26.49 |
| 07/10/2026 17:51 | 9 | 26.49 |
| 07/10/2026 17:51 | 1 | 26.49 |
| 07/10/2026 17:51 | 53 | 26.49 |
| 07/10/2026 17:50 | 1 | 26.48 |
| 07/10/2026 17:50 | 10 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 1 | 26.48 |
| 07/10/2026 17:50 | 86 | 26.49 |
| 07/10/2026 17:50 | 1 | 26.51 |
| 07/10/2026 17:50 | 100 | 26.51 |
| 07/10/2026 17:50 | 100 | 26.50 |
| 07/10/2026 17:50 | 1 | 26.50 |
| 07/10/2026 17:50 | 31 | 26.50 |
| 07/10/2026 17:50 | 100 | 26.50 |
| 07/10/2026 17:50 | 66 | 26.50 |
| 07/10/2026 17:50 | 52 | 26.50 |
| 07/10/2026 17:49 | 98 | 26.48 |
| 07/10/2026 17:48 | 97 | 26.48 |
| 07/10/2026 17:47 | 98 | 26.48 |
| 07/10/2026 17:47 | 52 | 26.48 |
| 07/10/2026 17:47 | 2 | 26.49 |
| 07/10/2026 17:47 | 2 | 26.49 |
| 07/10/2026 17:47 | 1 | 26.49 |
| 07/10/2026 17:47 | 2 | 26.49 |
| 07/10/2026 17:47 | 10 | 26.49 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:47 | 20 | 26.48 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:46 | 10 | 26.455 |
| 07/10/2026 17:46 | 81 | 26.455 |
| 07/10/2026 17:46 | 1 | 26.47 |
| 07/10/2026 17:46 | 29 | 26.455 |
| 07/10/2026 17:46 | 100 | 26.455 |
| 07/10/2026 17:45 | 382 | 26.44 |
| 07/10/2026 17:45 | 20 | 26.44 |
| 07/10/2026 17:45 | 10 | 26.42 |
| 07/10/2026 17:45 | 20 | 26.42 |
| 07/10/2026 17:45 | 38 | 26.42 |
| 07/10/2026 17:45 | 10 | 26.43 |
| 07/10/2026 17:45 | 10 | 26.43 |
| 07/10/2026 17:45 | 19 | 26.44 |
| 07/10/2026 17:45 | 40 | 26.44 |
| 07/10/2026 17:45 | 10 | 26.44 |
| 07/10/2026 17:45 | 1 | 26.44 |
| 07/10/2026 17:45 | 40 | 26.45 |
| 07/10/2026 17:45 | 6 | 26.45 |
| 07/10/2026 17:45 | 10 | 26.45 |
| 07/10/2026 17:45 | 6 | 26.45 |
| 07/10/2026 17:45 | 12 | 26.46 |
| 07/10/2026 17:45 | 10 | 26.46 |
| 07/10/2026 17:45 | 3 | 26.46 |
| 07/10/2026 17:45 | 20 | 26.47 |
| 07/10/2026 17:45 | 15 | 26.48 |
| 07/10/2026 17:45 | 5 | 26.48 |
| 07/10/2026 17:45 | 100 | 26.49 |
| 07/10/2026 17:45 | 2 | 26.49 |
| 07/10/2026 17:45 | 30 | 26.49 |
| 07/10/2026 17:45 | 1 | 26.49 |
| 07/10/2026 17:45 | 1 | 26.49 |
| 07/10/2026 17:45 | 1 | 26.49 |
| 07/10/2026 17:45 | 73 | 26.49 |
| 07/10/2026 17:45 | 100 | 26.49 |
| 07/10/2026 17:45 | 100 | 26.50 |
| 07/10/2026 17:45 | 2 | 26.50 |
| 07/10/2026 17:45 | 99 | 26.52 |
| 07/10/2026 17:45 | 1 | 26.52 |
| 07/10/2026 17:45 | 31 | 26.50 |
| 07/10/2026 17:45 | 2 | 26.50 |
| 07/10/2026 17:43 | 99 | 26.52 |
| 07/10/2026 17:43 | 25 | 26.52 |
| 07/10/2026 17:43 | 7 | 26.50 |
| 07/10/2026 17:43 | 100 | 26.50 |
| 07/10/2026 17:43 | 100 | 26.50 |
| 07/10/2026 17:43 | 97 | 26.50 |
| 07/10/2026 17:43 | 200 | 26.50 |
| 07/10/2026 17:43 | 100 | 26.51 |
| 07/10/2026 17:43 | 40 | 26.50 |
| 07/10/2026 17:43 | 60 | 26.50 |
| 07/10/2026 17:43 | 40 | 26.50 |
| 07/10/2026 17:43 | 100 | 26.50 |
| 07/10/2026 17:43 | 100 | 26.51 |
| 07/10/2026 17:43 | 2 | 26.51 |
| 07/10/2026 17:43 | 2 | 26.51 |
| 07/10/2026 17:43 | 19 | 26.52 |
| 07/10/2026 17:43 | 2 | 26.52 |
| 07/10/2026 17:43 | 2 | 26.52 |
| 07/10/2026 17:43 | 50 | 26.52 |
| 07/10/2026 17:43 | 2 | 26.52 |
| 07/10/2026 17:43 | 25 | 26.52 |
| 07/10/2026 17:43 | 25 | 26.535 |
| 07/10/2026 17:43 | 25 | 26.535 |
| 07/10/2026 17:43 | 25 | 26.535 |
| 07/10/2026 17:43 | 25 | 26.535 |
| 07/10/2026 17:43 | 99 | 26.55 |
| 07/10/2026 17:42 | 25 | 26.55 |
| 07/10/2026 17:42 | 80 | 26.54 |
| 07/10/2026 17:42 | 20 | 26.54 |
| 07/10/2026 17:42 | 200 | 26.54 |
| 07/10/2026 17:42 | 19 | 26.54 |
| 07/10/2026 17:42 | 1 | 26.54 |
| 07/10/2026 17:42 | 1 | 26.55 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 32 | 26.58 |
| 07/10/2026 17:42 | 10 | 26.57 |
| 07/10/2026 17:42 | 100 | 26.57 |
| 07/10/2026 17:42 | 90 | 26.57 |
| 07/10/2026 17:42 | 10 | 26.57 |
| 07/10/2026 17:42 | 35 | 26.58 |
| 07/10/2026 17:42 | 2 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.61 |
| 07/10/2026 17:42 | 100 | 26.61 |
| 07/10/2026 17:42 | 100 | 26.61 |
| 07/10/2026 17:42 | 100 | 26.61 |
| 07/10/2026 17:42 | 100 | 26.61 |
| 07/10/2026 17:41 | 194 | 26.62 |
| 07/10/2026 17:41 | 6 | 26.62 |
| 07/10/2026 17:41 | 8 | 26.62 |
| 07/10/2026 17:41 | 1 | 26.62 |
| 07/10/2026 17:41 | 38 | 26.62 |
| 07/10/2026 17:41 | 8 | 26.62 |
| 07/10/2026 17:41 | 100 | 26.62 |
| 07/10/2026 17:40 | 65 | 26.61 |
| 07/10/2026 17:40 | 18 | 26.61 |
| 07/10/2026 17:40 | 17 | 26.60 |
| 07/10/2026 17:40 | 31 | 26.59 |
| 07/10/2026 17:40 | 100 | 26.59 |
| 07/10/2026 17:40 | 17 | 26.59 |
| 07/10/2026 17:40 | 18 | 26.60 |
| 07/10/2026 17:40 | 17 | 26.61 |
| 07/10/2026 17:40 | 1 | 26.61 |
| 07/10/2026 17:40 | 1 | 26.60 |
| 07/10/2026 17:40 | 16 | 26.60 |
| 07/10/2026 17:40 | 1 | 26.60 |
| 07/10/2026 17:40 | 10 | 26.60 |
| 07/10/2026 17:40 | 24 | 26.60 |
| 07/10/2026 17:40 | 98 | 26.60 |
| 07/10/2026 17:40 | 47 | 26.60 |
| 07/10/2026 17:39 | 1 | 26.58 |
| 07/10/2026 17:39 | 6 | 26.56 |
| 07/10/2026 17:39 | 6 | 26.56 |
| 07/10/2026 17:39 | 66 | 26.575 |
| 07/10/2026 17:39 | 1 | 26.58 |
| 07/10/2026 17:37 | 25 | 26.59 |
| 07/10/2026 17:37 | 98 | 26.59 |
| 07/10/2026 17:36 | 1 | 26.57 |
| 07/10/2026 17:36 | 7 | 26.57 |
| 07/10/2026 17:36 | 99 | 26.58 |
| 07/10/2026 17:35 | 17 | 26.58 |
| 07/10/2026 17:35 | 5 | 26.58 |
| 07/10/2026 17:35 | 65 | 26.58 |
| 07/10/2026 17:35 | 1 | 26.58 |
| 07/10/2026 17:35 | 1 | 26.58 |
| 07/10/2026 17:35 | 1 | 26.58 |
| 07/10/2026 17:35 | 4 | 26.58 |
| 07/10/2026 17:35 | 10 | 26.58 |
| 07/10/2026 17:34 | 88 | 26.615 |
| 07/10/2026 17:34 | 20 | 26.60 |
| 07/10/2026 17:34 | 47 | 26.61 |
| 07/10/2026 17:34 | 29 | 26.62 |
| 07/10/2026 17:34 | 47 | 26.62 |
| 07/10/2026 17:34 | 100 | 26.62 |
| 07/10/2026 17:33 | 10 | 26.63 |
| 07/10/2026 17:33 | 65 | 26.64 |
| 07/10/2026 17:33 | 100 | 26.66 |
| 07/10/2026 17:33 | 10 | 26.64 |
| 07/10/2026 17:31 | 1 | 26.65 |
| 07/10/2026 17:31 | 1 | 26.65 |
| 07/10/2026 17:31 | 100 | 26.66 |
| 07/10/2026 17:30 | 1 | 26.705 |
| 07/10/2026 17:30 | 18 | 26.705 |
| 07/10/2026 17:30 | 1 | 26.705 |
| 07/10/2026 17:30 | 100 | 26.70 |
| 07/10/2026 17:30 | 47 | 26.66 |
| 07/10/2026 17:30 | 100 | 26.66 |
| 07/10/2026 17:30 | 100 | 26.68 |
| 07/10/2026 17:30 | 17 | 26.66 |
| 07/10/2026 17:30 | 10 | 26.66 |
| 07/10/2026 17:30 | 100 | 26.66 |
| 07/10/2026 17:30 | 28 | 26.66 |
| 07/10/2026 17:30 | 221 | 26.66 |
| 07/10/2026 17:30 | 80 | 26.66 |
| 07/10/2026 17:28 | 3 | 26.66 |
| 07/10/2026 17:28 | 34 | 26.66 |
| 07/10/2026 17:28 | 20 | 26.66 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.72 |
| 07/10/2026 17:27 | 36 | 26.72 |
| 07/10/2026 17:27 | 60 | 26.72 |
| 07/10/2026 17:27 | 1 | 26.72 |
| 07/10/2026 17:27 | 24 | 26.72 |
| 07/10/2026 17:27 | 3 | 26.72 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 19 | 26.71 |
| 07/10/2026 17:27 | 52 | 26.71 |
| 07/10/2026 17:27 | 100 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.71 |
| 07/10/2026 17:27 | 1 | 26.70 |
| 07/10/2026 17:27 | 100 | 26.70 |
| 07/10/2026 17:27 | 100 | 26.70 |
| 07/10/2026 17:27 | 33 | 26.70 |
| 07/10/2026 17:27 | 6 | 26.70 |
| 07/10/2026 17:25 | 2 | 26.69 |
| 07/10/2026 17:25 | 1 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.66 |
| 07/10/2026 17:25 | 100 | 26.66 |
| 07/10/2026 17:25 | 100 | 26.66 |
| 07/10/2026 17:25 | 1 | 26.66 |
| 07/10/2026 17:25 | 1 | 26.65 |
| 07/10/2026 17:25 | 100 | 26.65 |
| 07/10/2026 17:25 | 100 | 26.65 |
| 07/10/2026 17:25 | 32 | 26.65 |
| 07/10/2026 17:25 | 24 | 26.64 |
| 07/10/2026 17:25 | 93 | 26.63 |
| 07/10/2026 17:25 | 100 | 26.63 |
| 07/10/2026 17:25 | 1 | 26.63 |
| 07/10/2026 17:25 | 14 | 26.63 |
| 07/10/2026 17:25 | 400 | 26.62 |
| 07/10/2026 17:23 | 68 | 26.61 |
| 07/10/2026 17:23 | 132 | 26.61 |
| 07/10/2026 17:23 | 100 | 26.61 |
| 07/10/2026 17:23 | 1 | 26.61 |
| 07/10/2026 17:23 | 200 | 26.61 |
| 07/10/2026 17:23 | 91 | 26.61 |
| 07/10/2026 17:23 | 100 | 26.61 |
| 07/10/2026 17:22 | 14 | 26.57 |
| 07/10/2026 17:22 | 99 | 26.57 |
| 07/10/2026 17:21 | 14 | 26.605 |
| 07/10/2026 17:21 | 2 | 26.61 |
| 07/10/2026 17:21 | 6 | 26.64 |
| 07/10/2026 17:21 | 100 | 26.64 |
| 07/10/2026 17:21 | 39 | 26.64 |
| 07/10/2026 17:21 | 100 | 26.64 |
| 07/10/2026 17:21 | 1 | 26.64 |
| 07/10/2026 17:21 | 100 | 26.64 |
| 07/10/2026 17:21 | 10 | 26.64 |
| 07/10/2026 17:21 | 100 | 26.64 |
| 07/10/2026 17:21 | 3 | 26.64 |
| 07/10/2026 17:21 | 200 | 26.64 |
| 07/10/2026 17:19 | 87 | 26.60 |
| 07/10/2026 17:18 | 100 | 26.60 |
| 07/10/2026 17:18 | 91 | 26.60 |
| 07/10/2026 17:18 | 9 | 26.60 |
| 07/10/2026 17:18 | 25 | 26.59 |
| 07/10/2026 17:18 | 43 | 26.59 |
| 07/10/2026 17:18 | 2 | 26.57 |
| 07/10/2026 17:18 | 22 | 26.57 |
| 07/10/2026 17:18 | 12 | 26.58 |
| 07/10/2026 17:18 | 100 | 26.58 |
| 07/10/2026 17:18 | 48 | 26.58 |
| 07/10/2026 17:18 | 18 | 26.58 |
| 07/10/2026 17:18 | 14 | 26.58 |
| 07/10/2026 17:18 | 100 | 26.58 |
| 07/10/2026 17:18 | 100 | 26.57 |
| 07/10/2026 17:18 | 1 | 26.57 |
| 07/10/2026 17:18 | 6 | 26.57 |
| 07/10/2026 17:18 | 200 | 26.57 |
| 07/10/2026 17:18 | 11 | 26.56 |
| 07/10/2026 17:18 | 100 | 26.56 |
| 07/10/2026 17:18 | 300 | 26.56 |
| 07/10/2026 17:18 | 24 | 26.56 |
| 07/10/2026 17:18 | 76 | 26.56 |
| 07/10/2026 17:18 | 100 | 26.56 |
| 07/10/2026 17:18 | 15 | 26.52 |
| 07/10/2026 17:18 | 25 | 26.52 |
| 07/10/2026 17:18 | 100 | 26.52 |
| 07/10/2026 17:17 | 32 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 10 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 80 | 26.56 |
| 07/10/2026 17:17 | 20 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 2 | 26.57 |
| 07/10/2026 17:17 | 3 | 26.57 |
| 07/10/2026 17:17 | 1 | 26.57 |
| 07/10/2026 17:17 | 1 | 26.57 |
| 07/10/2026 17:17 | 1 | 26.57 |
| 07/10/2026 17:17 | 13 | 26.57 |
| 07/10/2026 17:15 | 57 | 26.58 |
| 07/10/2026 17:15 | 75 | 26.58 |
| 07/10/2026 17:15 | 11 | 26.58 |
| 07/10/2026 17:15 | 39 | 26.58 |
| 07/10/2026 17:15 | 11 | 26.58 |
| 07/10/2026 17:15 | 100 | 26.58 |
| 07/10/2026 17:15 | 1 | 26.61 |
| 07/10/2026 17:15 | 100 | 26.61 |
| 07/10/2026 17:15 | 10 | 26.61 |
| 07/10/2026 17:15 | 100 | 26.61 |
| 07/10/2026 17:15 | 100 | 26.64 |
| 07/10/2026 17:15 | 100 | 26.67 |
| 07/10/2026 17:15 | 100 | 26.69 |
| 07/10/2026 17:15 | 10 | 26.69 |
| 07/10/2026 17:15 | 1 | 26.69 |
| 07/10/2026 17:15 | 6 | 26.69 |
| 07/10/2026 17:15 | 29 | 26.68 |
| 07/10/2026 17:15 | 1 | 26.67 |
| 07/10/2026 17:15 | 1 | 26.66 |
| 07/10/2026 17:15 | 100 | 26.65 |
| 07/10/2026 17:15 | 31 | 26.65 |
| 07/10/2026 17:15 | 200 | 26.65 |
| 07/10/2026 17:15 | 1 | 26.65 |
| 07/10/2026 17:15 | 100 | 26.65 |
| 07/10/2026 17:14 | 1 | 26.58 |
| 07/10/2026 17:14 | 2 | 26.61 |
| 07/10/2026 17:14 | 4 | 26.58 |
| 07/10/2026 17:14 | 10 | 26.58 |
| 07/10/2026 17:14 | 10 | 26.61 |
| 07/10/2026 17:14 | 5 | 26.58 |
| 07/10/2026 17:14 | 4 | 26.58 |
| 07/10/2026 17:13 | 21 | 26.615 |
| 07/10/2026 17:13 | 61 | 26.60 |
| 07/10/2026 17:13 | 10 | 26.60 |
| 07/10/2026 17:13 | 10 | 26.60 |
| 07/10/2026 17:13 | 19 | 26.61 |
| 07/10/2026 17:13 | 12 | 26.61 |
| 07/10/2026 17:13 | 82 | 26.61 |
| 07/10/2026 17:13 | 18 | 26.61 |
| 07/10/2026 17:13 | 58 | 26.61 |
| 07/10/2026 17:13 | 100 | 26.61 |
| 07/10/2026 17:12 | 12 | 26.61 |
| 07/10/2026 17:12 | 1 | 26.61 |
| 07/10/2026 17:12 | 30 | 26.61 |
| 07/10/2026 17:12 | 100 | 26.62 |
| 07/10/2026 17:12 | 5 | 26.63 |
| 07/10/2026 17:11 | 7 | 26.64 |
| 07/10/2026 17:11 | 11 | 26.64 |
| 07/10/2026 17:11 | 18 | 26.64 |
| 07/10/2026 17:11 | 71 | 26.64 |
| 07/10/2026 17:11 | 29 | 26.64 |
| 07/10/2026 17:11 | 100 | 26.66 |
| 07/10/2026 17:11 | 7 | 26.65 |
| 07/10/2026 17:11 | 284 | 26.65 |
| 07/10/2026 17:11 | 3 | 26.65 |
| 07/10/2026 17:11 | 287 | 26.65 |
| 07/10/2026 17:11 | 92 | 26.65 |
| 07/10/2026 17:10 | 100 | 26.67 |
| 07/10/2026 17:10 | 19 | 26.67 |
| 07/10/2026 17:10 | 81 | 26.67 |
| 07/10/2026 17:10 | 22 | 26.67 |
| 07/10/2026 17:10 | 100 | 26.64 |
| 07/10/2026 17:10 | 100 | 26.65 |
| 07/10/2026 17:10 | 21 | 26.65 |
| 07/10/2026 17:10 | 68 | 26.65 |
| 07/10/2026 17:10 | 10 | 26.65 |
| 07/10/2026 17:10 | 92 | 26.61 |
| 07/10/2026 17:10 | 208 | 26.61 |
| 07/10/2026 17:10 | 6 | 26.61 |
| 07/10/2026 17:10 | 100 | 26.61 |
| 07/10/2026 17:10 | 2 | 26.61 |
| 07/10/2026 17:10 | 100 | 26.61 |
| 07/10/2026 17:09 | 25 | 26.58 |
| 07/10/2026 17:09 | 2 | 26.58 |
| 07/10/2026 17:09 | 22 | 26.58 |
| 07/10/2026 17:09 | 47 | 26.58 |
| 07/10/2026 17:09 | 100 | 26.60 |
| 07/10/2026 17:09 | 47 | 26.60 |
| 07/10/2026 17:09 | 16 | 26.59 |
| 07/10/2026 17:09 | 1 | 26.57 |
| 07/10/2026 17:09 | 1 | 26.57 |
| 07/10/2026 17:09 | 4 | 26.57 |
| 07/10/2026 17:09 | 20 | 26.57 |
| 07/10/2026 17:09 | 6 | 26.58 |
| 07/10/2026 17:09 | 10 | 26.58 |
| 07/10/2026 17:08 | 26 | 26.58 |
| 07/10/2026 17:08 | 4 | 26.58 |
| 07/10/2026 17:08 | 70 | 26.58 |
| 07/10/2026 17:08 | 100 | 26.61 |
| 07/10/2026 17:07 | 82 | 26.59 |
| 07/10/2026 17:07 | 94 | 26.59 |
| 07/10/2026 17:07 | 100 | 26.59 |
| 07/10/2026 17:07 | 100 | 26.63 |
| 07/10/2026 17:06 | 1 | 26.61 |
| 07/10/2026 17:06 | 5 | 26.61 |
| 07/10/2026 17:06 | 5 | 26.61 |
| 07/10/2026 17:06 | 100 | 26.61 |
| 07/10/2026 17:06 | 10 | 26.62 |
| 07/10/2026 17:04 | 3 | 26.645 |
| 07/10/2026 17:04 | 1 | 26.65 |
| 07/10/2026 17:04 | 1 | 26.65 |
| 07/10/2026 17:04 | 6 | 26.65 |
| 07/10/2026 17:04 | 3 | 26.65 |
| 07/10/2026 17:04 | 100 | 26.65 |
| 07/10/2026 17:04 | 2 | 26.64 |
| 07/10/2026 17:04 | 96 | 26.64 |
| 07/10/2026 17:04 | 4 | 26.64 |
| 07/10/2026 17:04 | 50 | 26.64 |
| 07/10/2026 17:04 | 50 | 26.64 |
| 07/10/2026 17:04 | 1 | 26.64 |
| 07/10/2026 17:04 | 100 | 26.64 |
| 07/10/2026 17:04 | 101 | 26.64 |
| 07/10/2026 17:04 | 10 | 26.64 |
| 07/10/2026 17:04 | 100 | 26.64 |
| 07/10/2026 17:04 | 100 | 26.63 |
| 07/10/2026 17:04 | 100 | 26.63 |
| 07/10/2026 17:04 | 50 | 26.63 |
| 07/10/2026 17:04 | 11 | 26.63 |
| 07/10/2026 17:04 | 100 | 26.64 |
| 07/10/2026 17:04 | 100 | 26.64 |
| 07/10/2026 17:04 | 3 | 26.64 |
| 07/10/2026 17:04 | 2 | 26.64 |
| 07/10/2026 17:04 | 100 | 26.64 |
| 07/10/2026 17:04 | 1 | 26.63 |
| 07/10/2026 17:04 | 10 | 26.63 |
| 07/10/2026 17:04 | 95 | 26.60 |
| 07/10/2026 17:04 | 12 | 26.605 |
| 07/10/2026 17:04 | 4 | 26.62 |
| 07/10/2026 17:03 | 50 | 26.60 |
| 07/10/2026 17:03 | 100 | 26.60 |
| 07/10/2026 17:03 | 100 | 26.60 |
| 07/10/2026 17:03 | 100 | 26.605 |
| 07/10/2026 17:03 | 25 | 26.61 |
| 07/10/2026 17:03 | 15 | 26.58 |
| 07/10/2026 17:03 | 92 | 26.58 |
| 07/10/2026 17:03 | 90 | 26.58 |
| 07/10/2026 17:02 | 1 | 26.58 |
| 07/10/2026 17:02 | 14 | 26.58 |
| 07/10/2026 17:02 | 46 | 26.58 |
| 07/10/2026 17:02 | 100 | 26.63 |
| 07/10/2026 17:02 | 20 | 26.63 |
| 07/10/2026 17:02 | 38 | 26.64 |
| 07/10/2026 17:02 | 100 | 26.65 |
| 07/10/2026 17:02 | 88 | 26.65 |
| 07/10/2026 17:02 | 100 | 26.65 |
| 07/10/2026 17:02 | 71 | 26.65 |
| 07/10/2026 17:02 | 29 | 26.65 |
| 07/10/2026 17:02 | 100 | 26.65 |
| 07/10/2026 17:02 | 100 | 26.69 |
| 07/10/2026 17:02 | 29 | 26.68 |
| 07/10/2026 17:02 | 93 | 26.68 |
| 07/10/2026 17:02 | 64 | 26.68 |
| 07/10/2026 17:02 | 5 | 26.68 |
| 07/10/2026 17:02 | 69 | 26.68 |
| 07/10/2026 17:02 | 25 | 26.70 |
| 07/10/2026 17:02 | 100 | 26.70 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 56 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.70 |
| 07/10/2026 17:02 | 140 | 26.68 |
| 07/10/2026 17:02 | 100 | 26.68 |
| 07/10/2026 17:02 | 4 | 26.68 |
| 07/10/2026 17:02 | 5 | 26.68 |
| 07/10/2026 17:02 | 100 | 26.69 |
| 07/10/2026 17:02 | 261 | 26.68 |
| 07/10/2026 17:02 | 36 | 26.67 |
| 07/10/2026 17:02 | 14 | 26.67 |
| 07/10/2026 17:02 | 61 | 26.67 |
| 07/10/2026 17:02 | 88 | 26.68 |
| 07/10/2026 17:02 | 100 | 26.69 |
| 07/10/2026 17:02 | 12 | 26.69 |
| 07/10/2026 17:02 | 88 | 26.69 |
| 07/10/2026 17:02 | 75 | 26.70 |
| 07/10/2026 17:02 | 10 | 26.66 |
| 07/10/2026 17:02 | 75 | 26.66 |
| 07/10/2026 17:02 | 100 | 26.65 |
| 07/10/2026 17:02 | 75 | 26.65 |
| 07/10/2026 17:02 | 18 | 26.63 |
| 07/10/2026 17:02 | 100 | 26.63 |
| 07/10/2026 17:02 | 26 | 26.60 |
| 07/10/2026 17:02 | 38 | 26.60 |
| 07/10/2026 17:02 | 58 | 26.60 |
| 07/10/2026 17:02 | 1 | 26.60 |
| 07/10/2026 17:02 | 1 | 26.60 |
| 07/10/2026 17:02 | 3 | 26.60 |
| 07/10/2026 17:02 | 6 | 26.59 |
| 07/10/2026 17:02 | 57 | 26.61 |
| 07/10/2026 17:02 | 38 | 26.61 |
| 07/10/2026 17:02 | 3 | 26.61 |
| 07/10/2026 17:02 | 112 | 26.62 |
| 07/10/2026 17:02 | 1 | 26.62 |
| 07/10/2026 17:02 | 107 | 26.62 |
| 07/10/2026 17:02 | 5 | 26.62 |
| 07/10/2026 17:02 | 10 | 26.61 |
| 07/10/2026 17:02 | 4 | 26.62 |
| 07/10/2026 17:02 | 9 | 26.62 |
| 07/10/2026 17:02 | 12 | 26.62 |
| 07/10/2026 17:02 | 100 | 26.61 |
| 07/10/2026 17:02 | 10 | 26.59 |
| 07/10/2026 17:02 | 100 | 26.59 |
| 07/10/2026 17:02 | 100 | 26.59 |
| 07/10/2026 17:02 | 10 | 26.60 |
| 07/10/2026 17:02 | 50 | 26.60 |
| 07/10/2026 17:02 | 1316 | 26.61 |
| 07/10/2026 17:02 | 10 | 26.61 |
| 07/10/2026 17:02 | 93 | 26.61 |
| 07/10/2026 17:02 | 12 | 26.61 |
| 07/10/2026 17:02 | 25 | 26.60 |
| 07/10/2026 17:02 | 15 | 26.63 |
| 07/10/2026 17:02 | 60 | 26.63 |
| 07/10/2026 17:02 | 75 | 26.63 |
| 07/10/2026 17:02 | 10 | 26.63 |
| 07/10/2026 17:02 | 75 | 26.63 |
| 07/10/2026 17:02 | 13 | 26.60 |
| 07/10/2026 17:02 | 25 | 26.60 |
| 07/10/2026 17:02 | 42 | 26.60 |
| 07/10/2026 17:02 | 235 | 26.60 |
| 07/10/2026 17:02 | 25 | 26.60 |
| 07/10/2026 17:02 | 39 | 26.60 |
| 07/10/2026 17:02 | 21 | 26.60 |
| 07/10/2026 17:02 | 73 | 26.59 |
| 07/10/2026 17:02 | 1 | 26.59 |
| 07/10/2026 17:02 | 14 | 26.59 |
| 07/10/2026 17:02 | 100 | 26.58 |
| 07/10/2026 17:02 | 20 | 26.59 |
| 07/10/2026 17:02 | 40 | 26.60 |
| 07/10/2026 17:02 | 50 | 26.60 |
| 07/10/2026 17:02 | 10 | 26.60 |
| 07/10/2026 17:02 | 100 | 26.595 |
| 07/10/2026 17:02 | 86 | 26.60 |
| 07/10/2026 17:02 | 14 | 26.60 |
| 07/10/2026 17:02 | 10 | 26.58 |
| 07/10/2026 17:02 | 100 | 26.58 |
| 07/10/2026 17:02 | 75 | 26.58 |
| 07/10/2026 17:02 | 100 | 26.59 |
| 07/10/2026 17:02 | 10 | 26.59 |
| 07/10/2026 17:02 | 100 | 26.61 |
| 07/10/2026 17:02 | 100 | 26.60 |
| 07/10/2026 17:02 | 1 | 26.62 |
| 07/10/2026 17:02 | 10 | 26.63 |
| 07/10/2026 17:02 | 10 | 26.63 |
| 07/10/2026 17:02 | 31 | 26.64 |
| 07/10/2026 17:02 | 100 | 26.64 |
| 07/10/2026 17:02 | 100 | 26.64 |
| 07/10/2026 17:02 | 14 | 26.65 |
| 07/10/2026 17:01 | 10 | 26.65 |
| 07/10/2026 17:01 | 100 | 26.66 |
| 07/10/2026 17:01 | 100 | 26.65 |
| 07/10/2026 17:01 | 99 | 26.66 |
| 07/10/2026 17:00 | 1 | 26.72 |
| 07/10/2026 17:00 | 100 | 26.70 |
| 07/10/2026 17:00 | 15 | 26.66 |
| 07/10/2026 17:00 | 98 | 26.67 |
| 07/10/2026 16:59 | 24 | 26.66 |
| 07/10/2026 16:59 | 98 | 26.67 |
| 07/10/2026 16:59 | 26 | 26.66 |
| 07/10/2026 16:59 | 1 | 26.66 |
| 07/10/2026 16:59 | 1 | 26.66 |
| 07/10/2026 16:58 | 20 | 26.66 |
| 07/10/2026 16:58 | 1 | 26.66 |
| 07/10/2026 16:58 | 68 | 26.67 |
| 07/10/2026 16:58 | 1 | 26.67 |
| 07/10/2026 16:58 | 1 | 26.715 |
| 07/10/2026 16:57 | 99 | 26.73 |
| 07/10/2026 16:57 | 1 | 26.72 |
| 07/10/2026 16:57 | 74 | 26.72 |
| 07/10/2026 16:57 | 48 | 26.715 |
| 07/10/2026 16:57 | 23 | 26.715 |
| 07/10/2026 16:57 | 77 | 26.715 |
| 07/10/2026 16:56 | 6 | 26.68 |
| 07/10/2026 16:56 | 68 | 26.68 |
| 07/10/2026 16:56 | 10 | 26.72 |
| 07/10/2026 16:56 | 25 | 26.725 |
| 07/10/2026 16:56 | 25 | 26.725 |
| 07/10/2026 16:56 | 25 | 26.725 |
| 07/10/2026 16:56 | 5 | 26.725 |
| 07/10/2026 16:56 | 20 | 26.725 |
| 07/10/2026 16:56 | 25 | 26.725 |
| 07/10/2026 16:56 | 25 | 26.725 |
| 07/10/2026 16:56 | 10 | 26.74 |
| 07/10/2026 16:56 | 100 | 26.74 |
| 07/10/2026 16:56 | 10 | 26.74 |
| 07/10/2026 16:56 | 1 | 26.75 |
| 07/10/2026 16:56 | 25 | 26.75 |
| 07/10/2026 16:56 | 98 | 26.75 |
| 07/10/2026 16:56 | 18 | 26.75 |
| 07/10/2026 16:56 | 19 | 26.75 |
| 07/10/2026 16:56 | 80 | 26.77 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 25 | 26.795 |
| 07/10/2026 16:56 | 23 | 26.78 |
| 07/10/2026 16:56 | 21 | 26.77 |
| 07/10/2026 16:56 | 20 | 26.77 |
| 07/10/2026 16:56 | 2 | 26.79 |
| 07/10/2026 16:56 | 98 | 26.79 |
| 07/10/2026 16:55 | 100 | 26.80 |
| 07/10/2026 16:54 | 2 | 26.85 |
| 07/10/2026 16:53 | 100 | 26.87 |
| 07/10/2026 16:53 | 100 | 26.83 |
| 07/10/2026 16:53 | 1 | 26.83 |
| 07/10/2026 16:53 | 1 | 26.82 |
| 07/10/2026 16:53 | 4 | 26.81 |
| 07/10/2026 16:53 | 1 | 26.81 |
| 07/10/2026 16:53 | 200 | 26.81 |
| 07/10/2026 16:53 | 1 | 26.81 |
| 07/10/2026 16:53 | 100 | 26.81 |
| 07/10/2026 16:53 | 1 | 26.81 |
| 07/10/2026 16:53 | 1 | 26.79 |
| 07/10/2026 16:53 | 25 | 26.72 |
| 07/10/2026 16:53 | 100 | 26.71 |
| 07/10/2026 16:53 | 20 | 26.71 |
| 07/10/2026 16:53 | 100 | 26.71 |
| 07/10/2026 16:53 | 99 | 26.72 |
| 07/10/2026 16:53 | 50 | 26.74 |
| 07/10/2026 16:53 | 100 | 26.74 |
| 07/10/2026 16:53 | 75 | 26.72 |
| 07/10/2026 16:53 | 25 | 26.72 |
| 07/10/2026 16:53 | 6 | 26.72 |
| 07/10/2026 16:53 | 100 | 26.72 |
| 07/10/2026 16:53 | 19 | 26.72 |
| 07/10/2026 16:53 | 8 | 26.72 |
| 07/10/2026 16:53 | 2 | 26.72 |
| 07/10/2026 16:52 | 100 | 26.73 |
| 07/10/2026 16:52 | 5 | 26.73 |
| 07/10/2026 16:52 | 5 | 26.73 |
| 07/10/2026 16:52 | 100 | 26.74 |
| 07/10/2026 16:52 | 100 | 26.74 |
| 07/10/2026 16:52 | 10 | 26.76 |
| 07/10/2026 16:52 | 49 | 26.80 |
| 07/10/2026 16:52 | 29 | 26.80 |
| 07/10/2026 16:52 | 30 | 26.80 |
| 07/10/2026 16:52 | 70 | 26.80 |
| 07/10/2026 16:52 | 92 | 26.80 |
| 07/10/2026 16:52 | 100 | 26.80 |
| 07/10/2026 16:52 | 46 | 26.80 |
| 07/10/2026 16:52 | 25 | 26.82 |
| 07/10/2026 16:52 | 25 | 26.82 |
| 07/10/2026 16:52 | 25 | 26.82 |
| 07/10/2026 16:52 | 25 | 26.82 |
| 07/10/2026 16:51 | 13 | 26.85 |
| 07/10/2026 16:51 | 100 | 26.87 |
| 07/10/2026 16:51 | 10 | 26.87 |
| 07/10/2026 16:51 | 40 | 26.87 |
| 07/10/2026 16:51 | 59 | 26.87 |
| 07/10/2026 16:51 | 141 | 26.87 |
| 07/10/2026 16:51 | 14 | 26.87 |
| 07/10/2026 16:51 | 83 | 26.86 |
| 07/10/2026 16:51 | 24 | 26.835 |
| 07/10/2026 16:49 | 75 | 26.83 |
| 07/10/2026 16:49 | 25 | 26.83 |
| 07/10/2026 16:49 | 1 | 26.86 |
| 07/10/2026 16:49 | 2 | 26.86 |
| 07/10/2026 16:49 | 20 | 26.87 |
| 07/10/2026 16:49 | 38 | 26.85 |
| 07/10/2026 16:49 | 100 | 26.85 |
| 07/10/2026 16:49 | 12 | 26.84 |
| 07/10/2026 16:49 | 2 | 26.84 |
| 07/10/2026 16:49 | 100 | 26.84 |
| 07/10/2026 16:49 | 59 | 26.84 |
| 07/10/2026 16:49 | 41 | 26.84 |
| 07/10/2026 16:48 | 200 | 26.80 |
| 07/10/2026 16:48 | 100 | 26.795 |
| 07/10/2026 16:47 | 3 | 26.80 |
| 07/10/2026 16:47 | 15 | 26.80 |
| 07/10/2026 16:47 | 100 | 26.795 |
| 07/10/2026 16:46 | 4 | 26.82 |
| 07/10/2026 16:46 | 6 | 26.79 |
| 07/10/2026 16:46 | 99 | 26.75 |
| 07/10/2026 16:46 | 1 | 26.72 |
| 07/10/2026 16:46 | 40 | 26.72 |
| 07/10/2026 16:46 | 5 | 26.72 |
| 07/10/2026 16:46 | 100 | 26.72 |
| 07/10/2026 16:46 | 2 | 26.71 |
| 07/10/2026 16:46 | 200 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.68 |
| 07/10/2026 16:46 | 87 | 26.68 |
| 07/10/2026 16:46 | 113 | 26.68 |
| 07/10/2026 16:46 | 74 | 26.68 |
| 07/10/2026 16:46 | 26 | 26.68 |
| 07/10/2026 16:46 | 36 | 26.68 |
| 07/10/2026 16:46 | 100 | 26.68 |
| 07/10/2026 16:46 | 14 | 26.68 |
| 07/10/2026 16:46 | 117 | 26.68 |
| 07/10/2026 16:46 | 13 | 26.68 |
| 07/10/2026 16:45 | 26 | 26.66 |
| 07/10/2026 16:44 | 100 | 26.63 |
| 07/10/2026 16:44 | 85 | 26.63 |
| 07/10/2026 16:44 | 1 | 26.58 |
| 07/10/2026 16:44 | 12 | 26.62 |
| 07/10/2026 16:44 | 15 | 26.57 |
| 07/10/2026 16:43 | 99 | 26.57 |
| 07/10/2026 16:43 | 99 | 26.55 |
| 07/10/2026 16:41 | 95 | 26.53 |
| 07/10/2026 16:41 | 99 | 26.52 |
| 07/10/2026 16:41 | 10 | 26.54 |
| 07/10/2026 16:41 | 99 | 26.52 |
| 07/10/2026 16:41 | 14 | 26.53 |
| 07/10/2026 16:41 | 99 | 26.53 |
| 07/10/2026 16:40 | 22 | 26.62 |
| 07/10/2026 16:40 | 1 | 26.62 |
| 07/10/2026 16:40 | 99 | 26.62 |
| 07/10/2026 16:40 | 20 | 26.62 |
| 07/10/2026 16:40 | 40 | 26.62 |
| 07/10/2026 16:40 | 60 | 26.62 |
| 07/10/2026 16:40 | 99 | 26.675 |
| 07/10/2026 16:39 | 5 | 26.67 |
| 07/10/2026 16:39 | 75 | 26.67 |
| 07/10/2026 16:39 | 20 | 26.67 |
| 07/10/2026 16:39 | 100 | 26.68 |
| 07/10/2026 16:39 | 1 | 26.71 |
| 07/10/2026 16:39 | 36 | 26.72 |
| 07/10/2026 16:39 | 1 | 26.72 |
| 07/10/2026 16:38 | 4 | 26.72 |
| 07/10/2026 16:38 | 100 | 26.72 |
| 07/10/2026 16:38 | 61 | 26.72 |
| 07/10/2026 16:38 | 95 | 26.72 |
| 07/10/2026 16:38 | 5 | 26.72 |
| 07/10/2026 16:38 | 5 | 26.72 |
| 07/10/2026 16:38 | 10 | 26.71 |
| 07/10/2026 16:38 | 25 | 26.70 |
| 07/10/2026 16:38 | 14 | 26.70 |
| 07/10/2026 16:38 | 16 | 26.69 |
| 07/10/2026 16:38 | 15 | 26.66 |
| 07/10/2026 16:38 | 176 | 26.66 |
| 07/10/2026 16:38 | 124 | 26.66 |
| 07/10/2026 16:38 | 63 | 26.66 |
| 07/10/2026 16:37 | 2 | 26.63 |
| 07/10/2026 16:37 | 6 | 26.63 |
| 07/10/2026 16:37 | 14 | 26.63 |
| 07/10/2026 16:37 | 4 | 26.63 |
| 07/10/2026 16:36 | 100 | 26.65 |
| 07/10/2026 16:36 | 280 | 26.66 |
| 07/10/2026 16:36 | 62 | 26.66 |
| 07/10/2026 16:36 | 100 | 26.65 |
| 07/10/2026 16:36 | 51 | 26.64 |
| 07/10/2026 16:36 | 100 | 26.63 |
| 07/10/2026 16:36 | 2 | 26.63 |
| 07/10/2026 16:36 | 100 | 26.63 |
| 07/10/2026 16:36 | 94 | 26.63 |
| 07/10/2026 16:36 | 6 | 26.63 |
| 07/10/2026 16:36 | 1 | 26.63 |
| 07/10/2026 16:36 | 1 | 26.63 |
| 07/10/2026 16:34 | 39 | 26.55 |
| 07/10/2026 16:34 | 65 | 26.55 |
| 07/10/2026 16:34 | 100 | 26.55 |
| 07/10/2026 16:34 | 100 | 26.56 |
| 07/10/2026 16:34 | 100 | 26.55 |
| 07/10/2026 16:33 | 57 | 26.51 |
| 07/10/2026 16:33 | 10 | 26.51 |
| 07/10/2026 16:33 | 10 | 26.52 |
| 07/10/2026 16:33 | 14 | 26.53 |
| 07/10/2026 16:33 | 6 | 26.54 |
| 07/10/2026 16:33 | 60 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 10 | 26.53 |
| 07/10/2026 16:33 | 23 | 26.52 |
| 07/10/2026 16:33 | 22 | 26.49 |
| 07/10/2026 16:33 | 78 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 40 | 26.47 |
| 07/10/2026 16:32 | 16 | 26.49 |
| 07/10/2026 16:32 | 200 | 26.53 |
| 07/10/2026 16:32 | 50 | 26.57 |
| 07/10/2026 16:32 | 150 | 26.55 |
| 07/10/2026 16:32 | 28 | 26.55 |
| 07/10/2026 16:32 | 31 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.57 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 28 | 26.595 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 12 | 26.57 |
| 07/10/2026 16:32 | 100 | 26.60 |
| 07/10/2026 16:32 | 25 | 26.64 |
| 07/10/2026 16:32 | 40 | 26.65 |
| 07/10/2026 16:32 | 3 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 27 | 26.66 |
| 07/10/2026 16:32 | 200 | 26.66 |
| 07/10/2026 16:32 | 2 | 26.715 |
| 07/10/2026 16:32 | 3 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 25 | 26.70 |
| 07/10/2026 16:32 | 10 | 26.70 |
| 07/10/2026 16:32 | 10 | 26.70 |
| 07/10/2026 16:32 | 227 | 26.70 |
| 07/10/2026 16:32 | 142 | 26.74 |
| 07/10/2026 16:32 | 53 | 26.74 |
| 07/10/2026 16:32 | 47 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.74 |
| 07/10/2026 16:32 | 10 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 25 | 26.75 |
| 07/10/2026 16:32 | 25 | 26.75 |
| 07/10/2026 16:31 | 100 | 26.73 |
| 07/10/2026 16:31 | 100 | 26.72 |
| 07/10/2026 16:31 | 12 | 26.73 |
| 07/10/2026 16:31 | 140 | 26.73 |
| 07/10/2026 16:31 | 300 | 26.74 |
| 07/10/2026 16:31 | 11 | 26.74 |
| 07/10/2026 16:31 | 11 | 26.74 |
| 07/10/2026 16:31 | 100 | 26.775 |
| 07/10/2026 16:29 | 14 | 26.72 |
| 07/10/2026 16:29 | 13 | 26.72 |
| 07/10/2026 16:29 | 1 | 26.70 |
| 07/10/2026 16:29 | 100 | 26.70 |
| 07/10/2026 16:29 | 89 | 26.70 |
| 07/10/2026 16:29 | 100 | 26.70 |
| 07/10/2026 16:29 | 16 | 26.69 |
| 07/10/2026 16:29 | 100 | 26.67 |
| 07/10/2026 16:29 | 1 | 26.67 |
| 07/10/2026 16:28 | 4 | 26.65 |
| 07/10/2026 16:28 | 173 | 26.65 |
| 07/10/2026 16:28 | 27 | 26.65 |
| 07/10/2026 16:28 | 1 | 26.65 |
| 07/10/2026 16:28 | 1 | 26.65 |
| 07/10/2026 16:28 | 10 | 26.65 |
| 07/10/2026 16:28 | 100 | 26.65 |
| 07/10/2026 16:28 | 100 | 26.65 |
| 07/10/2026 16:28 | 100 | 26.65 |
| 07/10/2026 16:28 | 25 | 26.62 |
| 07/10/2026 16:28 | 25 | 26.62 |
| 07/10/2026 16:26 | 1 | 26.605 |
| 07/10/2026 16:25 | 28 | 26.61 |
| 07/10/2026 16:25 | 300 | 26.61 |
| 07/10/2026 16:25 | 24 | 26.61 |
| 07/10/2026 16:25 | 76 | 26.61 |
| 07/10/2026 16:25 | 25 | 26.59 |
| 07/10/2026 16:25 | 48 | 26.56 |
| 07/10/2026 16:25 | 3 | 26.57 |
| 07/10/2026 16:25 | 15 | 26.59 |
| 07/10/2026 16:25 | 1 | 26.59 |
| 07/10/2026 16:25 | 74 | 26.59 |
| 07/10/2026 16:25 | 1 | 26.59 |
| 07/10/2026 16:25 | 99 | 26.59 |
| 07/10/2026 16:25 | 1 | 26.60 |
| 07/10/2026 16:25 | 22 | 26.60 |
| 07/10/2026 16:25 | 1 | 26.60 |
| 07/10/2026 16:25 | 199 | 26.60 |
| 07/10/2026 16:25 | 100 | 26.60 |
| 07/10/2026 16:25 | 100 | 26.60 |
| 07/10/2026 16:25 | 1 | 26.61 |
| 07/10/2026 16:24 | 22 | 26.61 |
| 07/10/2026 16:24 | 1 | 26.61 |
| 07/10/2026 16:24 | 43 | 26.61 |
| 07/10/2026 16:24 | 82 | 26.61 |
| 07/10/2026 16:24 | 1 | 26.61 |
| 07/10/2026 16:24 | 14 | 26.62 |
| 07/10/2026 16:24 | 89 | 26.64 |
| 07/10/2026 16:23 | 89 | 26.62 |
| 07/10/2026 16:23 | 75 | 26.61 |
| 07/10/2026 16:23 | 125 | 26.61 |
| 07/10/2026 16:23 | 100 | 26.62 |
| 07/10/2026 16:22 | 17 | 26.66 |
| 07/10/2026 16:22 | 50 | 26.65 |
| 07/10/2026 16:21 | 14 | 26.62 |
| 07/10/2026 16:21 | 199 | 26.62 |
| 07/10/2026 16:21 | 1 | 26.63 |
| 07/10/2026 16:21 | 75 | 26.63 |
| 07/10/2026 16:21 | 125 | 26.63 |
| 07/10/2026 16:19 | 200 | 26.61 |
| 07/10/2026 16:19 | 100 | 26.63 |
| 07/10/2026 16:19 | 1 | 26.63 |
| 07/10/2026 16:18 | 1 | 26.62 |
| 07/10/2026 16:18 | 100 | 26.62 |
| 07/10/2026 16:18 | 90 | 26.62 |
| 07/10/2026 16:18 | 100 | 26.62 |
| 07/10/2026 16:18 | 15 | 26.63 |
| 07/10/2026 16:18 | 85 | 26.64 |
| 07/10/2026 16:18 | 15 | 26.64 |
| 07/10/2026 16:18 | 15 | 26.64 |
| 07/10/2026 16:17 | 59 | 26.63 |
| 07/10/2026 16:17 | 16 | 26.64 |
| 07/10/2026 16:17 | 15 | 26.64 |
| 07/10/2026 16:17 | 17 | 26.64 |
| 07/10/2026 16:17 | 100 | 26.64 |
| 07/10/2026 16:17 | 2 | 26.63 |
| 07/10/2026 16:17 | 100 | 26.63 |
| 07/10/2026 16:16 | 6 | 26.60 |
| 07/10/2026 16:16 | 20 | 26.59 |
| 07/10/2026 16:16 | 100 | 26.58 |
| 07/10/2026 16:16 | 100 | 26.58 |
| 07/10/2026 16:16 | 13 | 26.58 |
| 07/10/2026 16:16 | 100 | 26.58 |
| 07/10/2026 16:16 | 1 | 26.57 |
| 07/10/2026 16:16 | 29 | 26.57 |
| 07/10/2026 16:16 | 13 | 26.57 |
| 07/10/2026 16:16 | 14 | 26.56 |
| 07/10/2026 16:16 | 1 | 26.55 |
| 07/10/2026 16:16 | 2 | 26.55 |
| 07/10/2026 16:16 | 1 | 26.55 |
| 07/10/2026 16:16 | 1 | 26.55 |
| 07/10/2026 16:16 | 10 | 26.55 |
| 07/10/2026 16:16 | 100 | 26.55 |
| 07/10/2026 16:16 | 67 | 26.54 |
| 07/10/2026 16:15 | 90 | 26.50 |
| 07/10/2026 16:15 | 19 | 26.44 |
| 07/10/2026 16:15 | 89 | 26.44 |
| 07/10/2026 16:14 | 46 | 26.47 |
| 07/10/2026 16:14 | 133 | 26.47 |
| 07/10/2026 16:14 | 105 | 26.47 |
| 07/10/2026 16:14 | 25 | 26.47 |
| 07/10/2026 16:14 | 100 | 26.54 |
| 07/10/2026 16:14 | 100 | 26.54 |
| 07/10/2026 16:14 | 30 | 26.575 |
| 07/10/2026 16:13 | 15 | 26.585 |
| 07/10/2026 16:08 | 33 | 26.61 |
| 07/10/2026 16:08 | 95 | 26.60 |
| 07/10/2026 16:08 | 5 | 26.60 |
| 07/10/2026 16:08 | 1 | 26.59 |
| 07/10/2026 16:08 | 17 | 26.57 |
| 07/10/2026 16:08 | 100 | 26.56 |
| 07/10/2026 16:08 | 100 | 26.53 |
| 07/10/2026 16:08 | 83 | 26.51 |
| 07/10/2026 16:08 | 10 | 26.52 |
| 07/10/2026 16:08 | 30 | 26.52 |
| 07/10/2026 16:08 | 5 | 26.51 |
| 07/10/2026 16:08 | 15 | 26.51 |
| 07/10/2026 16:08 | 25 | 26.51 |
| 07/10/2026 16:08 | 5 | 26.51 |
| 07/10/2026 16:08 | 1 | 26.48 |
| 07/10/2026 16:08 | 1 | 26.48 |
| 07/10/2026 16:08 | 1 | 26.48 |
| 07/10/2026 16:08 | 100 | 26.48 |
| 07/10/2026 16:08 | 17 | 26.48 |
| 07/10/2026 16:08 | 100 | 26.48 |
| 07/10/2026 16:08 | 25 | 26.46 |
| 07/10/2026 16:08 | 25 | 26.44 |
| 07/10/2026 16:07 | 16 | 26.40 |
| 07/10/2026 16:06 | 25 | 26.43 |
| 07/10/2026 16:06 | 31 | 26.39 |
| 07/10/2026 16:06 | 16 | 26.40 |
| 07/10/2026 16:05 | 99 | 26.435 |
| 07/10/2026 16:05 | 17 | 26.38 |
| 07/10/2026 16:04 | 21 | 26.39 |
| 07/10/2026 16:04 | 79 | 26.39 |
| 07/10/2026 16:04 | 100 | 26.42 |
| 07/10/2026 16:04 | 90 | 26.39 |
| 07/10/2026 16:03 | 8 | 26.35 |
| 07/10/2026 16:03 | 25 | 26.35 |
| 07/10/2026 16:03 | 25 | 26.35 |
| 07/10/2026 16:03 | 25 | 26.35 |
| 07/10/2026 16:03 | 25 | 26.35 |
| 07/10/2026 16:03 | 5 | 26.35 |
| 07/10/2026 16:03 | 20 | 26.35 |
| 07/10/2026 16:03 | 125 | 26.35 |
| 07/10/2026 16:03 | 150 | 26.38 |
| 07/10/2026 16:03 | 50 | 26.38 |
| 07/10/2026 16:03 | 10 | 26.39 |
| 07/10/2026 16:03 | 69 | 26.47 |
| 07/10/2026 16:03 | 49 | 26.47 |
| 07/10/2026 16:03 | 100 | 26.47 |
| 07/10/2026 16:03 | 100 | 26.47 |
| 07/10/2026 16:03 | 25 | 26.51 |
| 07/10/2026 16:03 | 12 | 26.50 |
| 07/10/2026 16:03 | 34 | 26.50 |
| 07/10/2026 16:03 | 35 | 26.50 |
| 07/10/2026 16:03 | 10 | 26.50 |
| 07/10/2026 16:03 | 21 | 26.50 |
| 07/10/2026 16:03 | 30 | 26.50 |
| 07/10/2026 16:03 | 6 | 26.50 |
| 07/10/2026 16:03 | 25 | 26.53 |
| 07/10/2026 16:03 | 25 | 26.53 |
| 07/10/2026 16:03 | 25 | 26.53 |
| 07/10/2026 16:02 | 25 | 26.51 |
| 07/10/2026 16:02 | 36 | 26.51 |
| 07/10/2026 16:02 | 1 | 26.54 |
| 07/10/2026 16:02 | 1 | 26.58 |
| 07/10/2026 16:02 | 33 | 26.58 |
| 07/10/2026 16:02 | 100 | 26.58 |
| 07/10/2026 16:02 | 400 | 26.59 |
| 07/10/2026 16:00 | 100 | 26.60 |
| 07/10/2026 16:00 | 100 | 26.60 |
| 07/10/2026 16:00 | 1 | 26.685 |
| 07/10/2026 15:59 | 25 | 26.69 |
| 07/10/2026 15:59 | 25 | 26.69 |
| 07/10/2026 15:59 | 1 | 26.77 |
| 07/10/2026 15:58 | 32 | 26.72 |
| 07/10/2026 15:58 | 100 | 26.72 |
| 07/10/2026 15:58 | 1 | 26.72 |
| 07/10/2026 15:58 | 100 | 26.72 |
| 07/10/2026 15:58 | 100 | 26.70 |
| 07/10/2026 15:58 | 1 | 26.70 |
| 07/10/2026 15:58 | 100 | 26.70 |
| 07/10/2026 15:58 | 100 | 26.71 |
| 07/10/2026 15:58 | 100 | 26.71 |
| 07/10/2026 15:58 | 400 | 26.72 |
| 07/10/2026 15:58 | 10 | 26.76 |
| 07/10/2026 15:58 | 1 | 26.76 |
| 07/10/2026 15:58 | 200 | 26.81 |
| 07/10/2026 15:58 | 100 | 26.81 |
| 07/10/2026 15:58 | 25 | 26.78 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 51 | 26.80 |
| 07/10/2026 15:57 | 49 | 26.80 |
| 07/10/2026 15:55 | 23 | 26.73 |
| 07/10/2026 15:55 | 100 | 26.73 |
| 07/10/2026 15:55 | 100 | 26.73 |
| 07/10/2026 15:55 | 100 | 26.71 |
| 07/10/2026 15:55 | 125 | 26.70 |
| 07/10/2026 15:55 | 7 | 26.61 |
| 07/10/2026 15:55 | 107 | 26.58 |
| 07/10/2026 15:55 | 24 | 26.58 |
| 07/10/2026 15:55 | 63 | 26.58 |
| 07/10/2026 15:55 | 400 | 26.54 |
| 07/10/2026 15:55 | 100 | 26.50 |
| 07/10/2026 15:55 | 7 | 26.43 |
| 07/10/2026 15:55 | 87 | 26.43 |
| 07/10/2026 15:55 | 15 | 26.49 |
| 07/10/2026 15:55 | 5 | 26.49 |
| 07/10/2026 15:55 | 100 | 26.49 |
| 07/10/2026 15:55 | 27 | 26.56 |
| 07/10/2026 15:55 | 21 | 26.60 |
| 07/10/2026 15:55 | 100 | 26.60 |
| 07/10/2026 15:55 | 1 | 26.60 |
| 07/10/2026 15:55 | 100 | 26.60 |
| 07/10/2026 15:54 | 1 | 26.66 |
| 07/10/2026 15:54 | 157 | 26.66 |
| 07/10/2026 15:54 | 43 | 26.66 |
| 07/10/2026 15:54 | 100 | 26.67 |
| 07/10/2026 15:54 | 58 | 26.67 |
| 07/10/2026 15:54 | 141 | 26.67 |
| 07/10/2026 15:54 | 1 | 26.67 |
| 07/10/2026 15:54 | 200 | 26.67 |
| 07/10/2026 15:53 | 21 | 26.67 |
| 07/10/2026 15:53 | 400 | 26.72 |
| 07/10/2026 15:52 | 101 | 26.81 |
| 07/10/2026 15:52 | 100 | 26.79 |
| 07/10/2026 15:49 | 30 | 26.72 |
| 07/10/2026 15:48 | 200 | 26.705 |
| 07/10/2026 15:48 | 23 | 26.72 |
| 07/10/2026 15:48 | 77 | 26.72 |
| 07/10/2026 15:48 | 18 | 26.72 |
| 07/10/2026 15:47 | 10 | 26.67 |
| 07/10/2026 15:47 | 100 | 26.67 |
| 07/10/2026 15:47 | 76 | 26.57 |
| 07/10/2026 15:47 | 79 | 26.57 |
| 07/10/2026 15:47 | 100 | 26.57 |
| 07/10/2026 15:47 | 45 | 26.56 |
| 07/10/2026 15:47 | 2 | 26.54 |
| 07/10/2026 15:47 | 11 | 26.54 |
| 07/10/2026 15:45 | 42 | 26.54 |
| 07/10/2026 15:45 | 6 | 26.54 |
| 07/10/2026 15:45 | 1 | 26.54 |
| 07/10/2026 15:45 | 5 | 26.52 |
| 07/10/2026 15:45 | 100 | 26.52 |
| 07/10/2026 15:45 | 100 | 26.51 |
| 07/10/2026 15:45 | 50 | 26.51 |
| 07/10/2026 15:45 | 139 | 26.51 |
| 07/10/2026 15:45 | 44 | 26.39 |
| 07/10/2026 15:45 | 56 | 26.39 |
| 07/10/2026 15:45 | 100 | 26.39 |
| 07/10/2026 15:45 | 100 | 26.40 |
| 07/10/2026 15:45 | 100 | 26.36 |
| 07/10/2026 15:45 | 200 | 26.37 |
| 07/10/2026 15:45 | 5 | 26.44 |
| 07/10/2026 15:45 | 100 | 26.38 |
| 07/10/2026 15:45 | 100 | 26.38 |
| 07/10/2026 15:45 | 100 | 26.38 |
| 07/10/2026 15:42 | 500 | 26.42 |
| 07/10/2026 15:39 | 280 | 26.46 |
| 07/10/2026 15:39 | 280 | 26.47 |
| 07/10/2026 15:39 | 8 | 26.48 |
| 07/10/2026 15:39 | 8 | 26.55 |
| 07/10/2026 15:39 | 92 | 26.55 |
| 07/10/2026 15:39 | 8 | 26.58 |
| 07/10/2026 15:39 | 100 | 26.76 |
| 07/10/2026 15:39 | 100 | 26.76 |
| 07/10/2026 15:39 | 8 | 26.77 |
| 07/10/2026 15:37 | 2 | 26.98 |
| 07/10/2026 15:36 | 67 | 27.04 |
| 07/10/2026 15:36 | 73 | 26.99 |
| 07/10/2026 15:36 | 27 | 26.99 |
| 07/10/2026 15:36 | 73 | 26.99 |
| 07/10/2026 15:34 | 1 | 26.89 |
| 07/10/2026 15:34 | 10 | 26.95 |
| 07/10/2026 15:34 | 3 | 26.99 |
| 07/10/2026 15:33 | 46 | 27.075 |
| 07/10/2026 15:33 | 700 | 27.10 |
| 07/10/2026 15:33 | 2 | 27.10 |
| 07/10/2026 15:33 | 40 | 27.10 |
| 07/10/2026 15:33 | 40 | 27.10 |
| 07/10/2026 15:33 | 100 | 27.10 |
| 07/10/2026 15:33 | 200 | 27.10 |
| 07/10/2026 15:33 | 8 | 27.10 |
| 07/10/2026 15:33 | 22 | 27.10 |
| 07/10/2026 15:33 | 330 | 27.09 |
| 07/10/2026 15:33 | 30 | 27.09 |
| 07/10/2026 15:33 | 30 | 27.09 |
| 07/10/2026 15:33 | 30 | 27.09 |
| 07/10/2026 15:33 | 23 | 27.09 |
| 07/10/2026 15:33 | 44 | 27.08 |
| 07/10/2026 15:33 | 49 | 27.08 |
| 07/10/2026 15:33 | 7 | 27.08 |
| 07/10/2026 15:33 | 24 | 27.03 |
| 07/10/2026 15:33 | 56 | 27.03 |
| 07/10/2026 15:33 | 44 | 27.03 |
| 07/10/2026 15:33 | 30 | 27.03 |
| 07/10/2026 15:33 | 26 | 27.03 |
| 07/10/2026 15:33 | 1 | 27.00 |
| 07/10/2026 15:33 | 11 | 26.99 |
| 07/10/2026 15:33 | 10 | 26.99 |
| 07/10/2026 15:33 | 1 | 26.97 |
| 07/10/2026 15:33 | 10 | 26.96 |
| 07/10/2026 15:33 | 37 | 26.96 |
| 07/10/2026 15:33 | 7 | 26.96 |
| 07/10/2026 15:33 | 22 | 26.96 |
| 07/10/2026 15:33 | 22 | 26.96 |
| 07/10/2026 15:33 | 1 | 26.96 |
| 07/10/2026 15:33 | 1 | 26.96 |
| 07/10/2026 15:31 | 276 | 26.75 |
| 07/10/2026 15:31 | 25 | 26.75 |
| 07/10/2026 15:31 | 100 | 26.75 |
| 07/10/2026 15:30 | 922 | 26.90 |
| 07/10/2026 15:30 | 1 | 26.90 |
| 07/10/2026 15:30 | 77 | 26.89 |
| 07/10/2026 15:30 | 23 | 26.89 |
| 07/10/2026 15:30 | 75 | 26.89 |
| 07/10/2026 15:30 | 25 | 26.89 |
| 07/10/2026 15:30 | 1 | 26.87 |
| 07/10/2026 15:30 | 1 | 26.87 |
| 07/10/2026 15:30 | 25 | 26.87 |
| 07/10/2026 15:30 | 1 | 26.87 |
| 07/10/2026 15:30 | 16 | 26.89 |
| 07/10/2026 15:30 | 100 | 26.89 |
| 07/10/2026 15:30 | 100 | 26.89 |
| 07/10/2026 15:30 | 25 | 26.835 |
| 07/10/2026 15:30 | 25 | 26.835 |
| 07/10/2026 15:30 | 2 | 26.835 |
| 07/10/2026 15:30 | 11 | 26.89 |
| 07/10/2026 15:30 | 200 | 26.80 |
| 07/10/2026 15:30 | 73 | 26.78 |
| 07/10/2026 15:30 | 2 | 26.78 |
| 07/10/2026 15:30 | 2 | 26.77 |
| 07/10/2026 15:30 | 146 | 26.64 |
| 07/10/2026 15:30 | 35 | 26.51 |
| 07/10/2026 15:30 | 25 | 26.64 |
| 07/10/2026 15:30 | 8492 | 26.64 |