Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.06
-0.53
(
-2.71% )
|
19.06
|
2'100 |
19.07
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.06 |
| 08/26/2026 22:00 | 134583 | 19.06 |
| 08/26/2026 21:59 | 68 | 19.07 |
| 08/26/2026 21:59 | 895 | 19.06 |
| 08/26/2026 21:59 | 6 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.07 |
| 08/26/2026 21:59 | 300 | 19.07 |
| 08/26/2026 21:59 | 684 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 16 | 19.06 |
| 08/26/2026 21:59 | 152 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.08 |
| 08/26/2026 21:59 | 100 | 19.08 |
| 08/26/2026 21:59 | 101 | 19.07 |
| 08/26/2026 21:59 | 95 | 19.07 |
| 08/26/2026 21:59 | 4 | 19.07 |
| 08/26/2026 21:59 | 101 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.07 |
| 08/26/2026 21:59 | 4 | 19.07 |
| 08/26/2026 21:59 | 6 | 19.07 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 118 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 3 | 19.06 |
| 08/26/2026 21:59 | 7 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 17 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 70 | 19.06 |
| 08/26/2026 21:59 | 2 | 19.06 |
| 08/26/2026 21:59 | 45 | 19.07 |
| 08/26/2026 21:59 | 13 | 19.07 |
| 08/26/2026 21:59 | 42 | 19.07 |
| 08/26/2026 21:59 | 58 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.07 |
| 08/26/2026 21:59 | 302 | 19.07 |
| 08/26/2026 21:59 | 9 | 19.06 |
| 08/26/2026 21:59 | 21 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 34 | 19.06 |
| 08/26/2026 21:59 | 28 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 75 | 19.06 |
| 08/26/2026 21:59 | 23 | 19.06 |
| 08/26/2026 21:59 | 112 | 19.06 |
| 08/26/2026 21:59 | 9 | 19.06 |
| 08/26/2026 21:59 | 63 | 19.06 |
| 08/26/2026 21:59 | 37 | 19.06 |
| 08/26/2026 21:59 | 72 | 19.06 |
| 08/26/2026 21:59 | 79 | 19.06 |
| 08/26/2026 21:59 | 21 | 19.06 |
| 08/26/2026 21:59 | 79 | 19.06 |
| 08/26/2026 21:59 | 21 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 59 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 118 | 19.07 |
| 08/26/2026 21:59 | 240 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 21 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 21 | 19.06 |
| 08/26/2026 21:59 | 78 | 19.05 |
| 08/26/2026 21:59 | 21 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.055 |
| 08/26/2026 21:59 | 100 | 19.055 |
| 08/26/2026 21:59 | 121 | 19.06 |
| 08/26/2026 21:59 | 680 | 19.07 |
| 08/26/2026 21:59 | 5 | 19.07 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 40 | 19.06 |
| 08/26/2026 21:59 | 200 | 19.06 |
| 08/26/2026 21:59 | 407 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 51 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 407 | 19.06 |
| 08/26/2026 21:59 | 126 | 19.06 |
| 08/26/2026 21:59 | 95 | 19.06 |
| 08/26/2026 21:59 | 1 | 19.06 |
| 08/26/2026 21:59 | 4 | 19.06 |
| 08/26/2026 21:59 | 23 | 19.05 |
| 08/26/2026 21:59 | 17 | 19.05 |
| 08/26/2026 21:59 | 43 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 40 | 19.05 |
| 08/26/2026 21:59 | 97 | 19.05 |
| 08/26/2026 21:59 | 83 | 19.05 |
| 08/26/2026 21:59 | 40 | 19.05 |
| 08/26/2026 21:59 | 445 | 19.07 |
| 08/26/2026 21:59 | 60 | 19.07 |
| 08/26/2026 21:59 | 153 | 19.07 |
| 08/26/2026 21:59 | 700 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 125 | 19.06 |
| 08/26/2026 21:59 | 200 | 19.055 |
| 08/26/2026 21:59 | 700 | 19.05 |
| 08/26/2026 21:59 | 197 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 9 | 19.05 |
| 08/26/2026 21:59 | 5 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.055 |
| 08/26/2026 21:59 | 10 | 19.05 |
| 08/26/2026 21:59 | 12 | 19.05 |
| 08/26/2026 21:59 | 86 | 19.05 |
| 08/26/2026 21:59 | 94 | 19.04 |
| 08/26/2026 21:59 | 1 | 19.04 |
| 08/26/2026 21:59 | 5 | 19.04 |
| 08/26/2026 21:59 | 7 | 19.04 |
| 08/26/2026 21:59 | 9 | 19.04 |
| 08/26/2026 21:59 | 34 | 19.04 |
| 08/26/2026 21:59 | 30 | 19.04 |
| 08/26/2026 21:59 | 14 | 19.05 |
| 08/26/2026 21:59 | 55 | 19.04 |
| 08/26/2026 21:59 | 1 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 43 | 19.04 |
| 08/26/2026 21:59 | 36 | 19.03 |
| 08/26/2026 21:59 | 18 | 19.03 |
| 08/26/2026 21:59 | 1 | 19.03 |
| 08/26/2026 21:59 | 9 | 19.04 |
| 08/26/2026 21:59 | 75 | 19.04 |
| 08/26/2026 21:59 | 2 | 19.04 |
| 08/26/2026 21:59 | 11 | 19.03 |
| 08/26/2026 21:59 | 70 | 19.03 |
| 08/26/2026 21:59 | 42 | 19.045 |
| 08/26/2026 21:59 | 28 | 19.04 |
| 08/26/2026 21:59 | 11 | 19.04 |
| 08/26/2026 21:59 | 1 | 19.04 |
| 08/26/2026 21:59 | 50 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 55 | 19.05 |
| 08/26/2026 21:59 | 112 | 19.05 |
| 08/26/2026 21:59 | 27 | 19.05 |
| 08/26/2026 21:59 | 142 | 19.05 |
| 08/26/2026 21:59 | 331 | 19.05 |
| 08/26/2026 21:59 | 9 | 19.05 |
| 08/26/2026 21:59 | 98 | 19.05 |
| 08/26/2026 21:59 | 793 | 19.05 |
| 08/26/2026 21:59 | 500 | 19.05 |
| 08/26/2026 21:59 | 27 | 19.05 |
| 08/26/2026 21:59 | 142 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 97 | 19.04 |
| 08/26/2026 21:59 | 1 | 19.04 |
| 08/26/2026 21:59 | 2 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 98 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.05 |
| 08/26/2026 21:59 | 129 | 19.05 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 2 | 19.06 |
| 08/26/2026 21:59 | 419 | 19.06 |
| 08/26/2026 21:59 | 93 | 19.06 |
| 08/26/2026 21:59 | 6 | 19.06 |
| 08/26/2026 21:59 | 100 | 19.06 |
| 08/26/2026 21:59 | 2 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.04 |
| 08/26/2026 21:59 | 353 | 19.04 |
| 08/26/2026 21:59 | 636 | 19.04 |
| 08/26/2026 21:59 | 50 | 19.04 |
| 08/26/2026 21:59 | 36 | 19.04 |
| 08/26/2026 21:59 | 24 | 19.04 |
| 08/26/2026 21:59 | 100 | 19.03 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 317 | 19.02 |
| 08/26/2026 21:59 | 142 | 19.02 |
| 08/26/2026 21:59 | 58 | 19.02 |
| 08/26/2026 21:59 | 41 | 19.02 |
| 08/26/2026 21:59 | 46 | 19.02 |
| 08/26/2026 21:59 | 200 | 19.02 |
| 08/26/2026 21:59 | 156 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 1196 | 19.02 |
| 08/26/2026 21:59 | 200 | 19.02 |
| 08/26/2026 21:59 | 110 | 19.02 |
| 08/26/2026 21:59 | 7 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 3 | 19.02 |
| 08/26/2026 21:59 | 20 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 1 | 19.02 |
| 08/26/2026 21:59 | 1 | 19.02 |
| 08/26/2026 21:59 | 6 | 19.02 |
| 08/26/2026 21:59 | 1300 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 40 | 19.02 |
| 08/26/2026 21:59 | 200 | 19.02 |
| 08/26/2026 21:59 | 2 | 19.02 |
| 08/26/2026 21:59 | 200 | 19.02 |
| 08/26/2026 21:59 | 16 | 19.02 |
| 08/26/2026 21:59 | 44 | 19.02 |
| 08/26/2026 21:59 | 68 | 19.02 |
| 08/26/2026 21:59 | 13 | 19.02 |
| 08/26/2026 21:59 | 26 | 19.02 |
| 08/26/2026 21:59 | 5 | 19.02 |
| 08/26/2026 21:59 | 56 | 19.02 |
| 08/26/2026 21:59 | 16 | 19.02 |
| 08/26/2026 21:59 | 72 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.015 |
| 08/26/2026 21:59 | 1 | 19.015 |
| 08/26/2026 21:59 | 100 | 19.015 |
| 08/26/2026 21:59 | 806 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 290 | 19.01 |
| 08/26/2026 21:59 | 10 | 19.01 |
| 08/26/2026 21:59 | 16 | 19.01 |
| 08/26/2026 21:59 | 193 | 19.01 |
| 08/26/2026 21:59 | 200 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 4 | 19.01 |
| 08/26/2026 21:59 | 2 | 19.01 |
| 08/26/2026 21:59 | 1172 | 19.01 |
| 08/26/2026 21:59 | 51 | 19.01 |
| 08/26/2026 21:59 | 51 | 19.01 |
| 08/26/2026 21:59 | 1 | 19.01 |
| 08/26/2026 21:59 | 2 | 19.01 |
| 08/26/2026 21:59 | 60 | 19.01 |
| 08/26/2026 21:59 | 42 | 19.01 |
| 08/26/2026 21:59 | 47 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 100 | 19.01 |
| 08/26/2026 21:59 | 96 | 19.01 |
| 08/26/2026 21:59 | 63 | 19.02 |
| 08/26/2026 21:59 | 4 | 19.01 |
| 08/26/2026 21:59 | 67 | 19.01 |
| 08/26/2026 21:59 | 29 | 19.01 |
| 08/26/2026 21:59 | 24 | 19.015 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:59 | 180 | 19.02 |
| 08/26/2026 21:59 | 140 | 19.02 |
| 08/26/2026 21:59 | 760 | 19.02 |
| 08/26/2026 21:59 | 100 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 5 | 19.02 |
| 08/26/2026 21:58 | 95 | 19.02 |
| 08/26/2026 21:58 | 2 | 19.02 |
| 08/26/2026 21:58 | 3 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.01 |
| 08/26/2026 21:58 | 647 | 19.02 |
| 08/26/2026 21:58 | 53 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 87 | 19.02 |
| 08/26/2026 21:58 | 38 | 19.02 |
| 08/26/2026 21:58 | 240 | 19.02 |
| 08/26/2026 21:58 | 200 | 19.02 |
| 08/26/2026 21:58 | 110 | 19.02 |
| 08/26/2026 21:58 | 6 | 19.02 |
| 08/26/2026 21:58 | 32 | 19.02 |
| 08/26/2026 21:58 | 240 | 19.02 |
| 08/26/2026 21:58 | 128 | 19.02 |
| 08/26/2026 21:58 | 112 | 19.02 |
| 08/26/2026 21:58 | 38 | 19.02 |
| 08/26/2026 21:58 | 50 | 19.02 |
| 08/26/2026 21:58 | 19 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 104 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 95 | 19.02 |
| 08/26/2026 21:58 | 5 | 19.02 |
| 08/26/2026 21:58 | 81 | 19.02 |
| 08/26/2026 21:58 | 330 | 19.02 |
| 08/26/2026 21:58 | 165 | 19.02 |
| 08/26/2026 21:58 | 300 | 19.02 |
| 08/26/2026 21:58 | 4 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 4 | 19.02 |
| 08/26/2026 21:58 | 96 | 19.02 |
| 08/26/2026 21:58 | 4 | 19.02 |
| 08/26/2026 21:58 | 96 | 19.02 |
| 08/26/2026 21:58 | 4 | 19.02 |
| 08/26/2026 21:58 | 96 | 19.02 |
| 08/26/2026 21:58 | 46 | 19.02 |
| 08/26/2026 21:58 | 47 | 19.02 |
| 08/26/2026 21:58 | 4 | 19.02 |
| 08/26/2026 21:58 | 200 | 19.02 |
| 08/26/2026 21:58 | 37 | 19.02 |
| 08/26/2026 21:58 | 100 | 19.02 |
| 08/26/2026 21:58 | 40 | 19.03 |
| 08/26/2026 21:58 | 7 | 19.03 |
| 08/26/2026 21:58 | 4 | 19.04 |
| 08/26/2026 21:58 | 43 | 19.04 |
| 08/26/2026 21:58 | 45 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 107 | 19.04 |
| 08/26/2026 21:58 | 93 | 19.04 |
| 08/26/2026 21:58 | 72 | 19.04 |
| 08/26/2026 21:58 | 28 | 19.04 |
| 08/26/2026 21:58 | 242 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.05 |
| 08/26/2026 21:58 | 100 | 19.05 |
| 08/26/2026 21:58 | 200 | 19.04 |
| 08/26/2026 21:58 | 200 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 296 | 19.04 |
| 08/26/2026 21:58 | 87 | 19.04 |
| 08/26/2026 21:58 | 13 | 19.04 |
| 08/26/2026 21:58 | 77 | 19.04 |
| 08/26/2026 21:58 | 54 | 19.04 |
| 08/26/2026 21:58 | 21 | 19.04 |
| 08/26/2026 21:58 | 28 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 37 | 19.04 |
| 08/26/2026 21:58 | 63 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 5 | 19.04 |
| 08/26/2026 21:58 | 3 | 19.04 |
| 08/26/2026 21:58 | 63 | 19.04 |
| 08/26/2026 21:58 | 9 | 19.04 |
| 08/26/2026 21:58 | 35 | 19.04 |
| 08/26/2026 21:58 | 46 | 19.04 |
| 08/26/2026 21:58 | 54 | 19.04 |
| 08/26/2026 21:58 | 30 | 19.04 |
| 08/26/2026 21:58 | 37 | 19.03 |
| 08/26/2026 21:58 | 63 | 19.03 |
| 08/26/2026 21:58 | 37 | 19.03 |
| 08/26/2026 21:58 | 63 | 19.03 |
| 08/26/2026 21:58 | 2 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 140 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 302 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 42 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 200 | 19.035 |
| 08/26/2026 21:58 | 113 | 19.03 |
| 08/26/2026 21:58 | 300 | 19.03 |
| 08/26/2026 21:58 | 25 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 2 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 5 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 70 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 15 | 19.03 |
| 08/26/2026 21:58 | 57 | 19.03 |
| 08/26/2026 21:58 | 4 | 19.03 |
| 08/26/2026 21:58 | 46 | 19.03 |
| 08/26/2026 21:58 | 98 | 19.03 |
| 08/26/2026 21:58 | 56 | 19.03 |
| 08/26/2026 21:58 | 1 | 19.03 |
| 08/26/2026 21:58 | 273 | 19.03 |
| 08/26/2026 21:58 | 165 | 19.03 |
| 08/26/2026 21:58 | 125 | 19.03 |
| 08/26/2026 21:58 | 17 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 83 | 19.03 |
| 08/26/2026 21:58 | 57 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 43 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 34 | 19.03 |
| 08/26/2026 21:58 | 66 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 1 | 19.03 |
| 08/26/2026 21:58 | 100 | 19.03 |
| 08/26/2026 21:58 | 33 | 19.03 |
| 08/26/2026 21:58 | 67 | 19.03 |
| 08/26/2026 21:58 | 33 | 19.03 |
| 08/26/2026 21:58 | 4 | 19.03 |
| 08/26/2026 21:58 | 3 | 19.04 |
| 08/26/2026 21:58 | 51 | 19.04 |
| 08/26/2026 21:58 | 2 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 100 | 19.04 |
| 08/26/2026 21:58 | 36 | 19.04 |
| 08/26/2026 21:58 | 17 | 19.05 |
| 08/26/2026 21:58 | 84 | 19.06 |
| 08/26/2026 21:58 | 116 | 19.06 |
| 08/26/2026 21:58 | 2 | 19.06 |
| 08/26/2026 21:58 | 47 | 19.06 |
| 08/26/2026 21:58 | 2 | 19.06 |
| 08/26/2026 21:58 | 1 | 19.06 |
| 08/26/2026 21:58 | 100 | 19.06 |
| 08/26/2026 21:58 | 62 | 19.06 |
| 08/26/2026 21:58 | 38 | 19.06 |
| 08/26/2026 21:58 | 87 | 19.06 |
| 08/26/2026 21:58 | 40 | 19.06 |
| 08/26/2026 21:58 | 200 | 19.065 |
| 08/26/2026 21:58 | 100 | 19.07 |
| 08/26/2026 21:58 | 100 | 19.07 |
| 08/26/2026 21:58 | 100 | 19.07 |
| 08/26/2026 21:58 | 100 | 19.07 |
| 08/26/2026 21:58 | 100 | 19.07 |
| 08/26/2026 21:58 | 34 | 19.07 |
| 08/26/2026 21:58 | 66 | 19.07 |
| 08/26/2026 21:58 | 34 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.08 |
| 08/26/2026 21:57 | 5 | 19.08 |
| 08/26/2026 21:57 | 4 | 19.08 |
| 08/26/2026 21:57 | 156 | 19.08 |
| 08/26/2026 21:57 | 100 | 19.08 |
| 08/26/2026 21:57 | 3 | 19.08 |
| 08/26/2026 21:57 | 218 | 19.08 |
| 08/26/2026 21:57 | 100 | 19.08 |
| 08/26/2026 21:57 | 84 | 19.08 |
| 08/26/2026 21:57 | 98 | 19.08 |
| 08/26/2026 21:57 | 34 | 19.08 |
| 08/26/2026 21:57 | 2 | 19.08 |
| 08/26/2026 21:57 | 31 | 19.08 |
| 08/26/2026 21:57 | 24 | 19.08 |
| 08/26/2026 21:57 | 205 | 19.08 |
| 08/26/2026 21:57 | 7 | 19.08 |
| 08/26/2026 21:57 | 193 | 19.08 |
| 08/26/2026 21:57 | 7 | 19.08 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 217 | 19.07 |
| 08/26/2026 21:57 | 58 | 19.07 |
| 08/26/2026 21:57 | 125 | 19.07 |
| 08/26/2026 21:57 | 400 | 19.07 |
| 08/26/2026 21:57 | 30 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 86 | 19.07 |
| 08/26/2026 21:57 | 1 | 19.07 |
| 08/26/2026 21:57 | 39 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.075 |
| 08/26/2026 21:57 | 38 | 19.08 |
| 08/26/2026 21:57 | 38 | 19.08 |
| 08/26/2026 21:57 | 122 | 19.08 |
| 08/26/2026 21:57 | 100 | 19.08 |
| 08/26/2026 21:57 | 162 | 19.08 |
| 08/26/2026 21:57 | 100 | 19.08 |
| 08/26/2026 21:57 | 84 | 19.08 |
| 08/26/2026 21:57 | 16 | 19.08 |
| 08/26/2026 21:57 | 62 | 19.08 |
| 08/26/2026 21:57 | 500 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 300 | 19.07 |
| 08/26/2026 21:57 | 300 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 5 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 45 | 19.07 |
| 08/26/2026 21:57 | 20 | 19.07 |
| 08/26/2026 21:57 | 50 | 19.07 |
| 08/26/2026 21:57 | 100 | 19.07 |
| 08/26/2026 21:57 | 347 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 7 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 500 | 19.06 |
| 08/26/2026 21:57 | 2192 | 19.06 |
| 08/26/2026 21:57 | 240 | 19.06 |
| 08/26/2026 21:57 | 300 | 19.06 |
| 08/26/2026 21:57 | 61 | 19.06 |
| 08/26/2026 21:57 | 3 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 3 | 19.06 |
| 08/26/2026 21:57 | 3 | 19.06 |
| 08/26/2026 21:57 | 60 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 3 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 2 | 19.06 |
| 08/26/2026 21:57 | 200 | 19.06 |
| 08/26/2026 21:57 | 47 | 19.06 |
| 08/26/2026 21:57 | 1 | 19.06 |
| 08/26/2026 21:57 | 1 | 19.06 |
| 08/26/2026 21:57 | 36 | 19.06 |
| 08/26/2026 21:57 | 1 | 19.06 |
| 08/26/2026 21:57 | 30 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 98 | 19.06 |
| 08/26/2026 21:57 | 7 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.065 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 11 | 19.06 |
| 08/26/2026 21:57 | 10 | 19.06 |
| 08/26/2026 21:57 | 46 | 19.06 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 339 | 19.05 |
| 08/26/2026 21:57 | 336 | 19.05 |
| 08/26/2026 21:57 | 125 | 19.05 |
| 08/26/2026 21:57 | 31 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 200 | 19.05 |
| 08/26/2026 21:57 | 8 | 19.05 |
| 08/26/2026 21:57 | 2 | 19.05 |
| 08/26/2026 21:57 | 38 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 125 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 35 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.06 |
| 08/26/2026 21:57 | 10 | 19.05 |
| 08/26/2026 21:57 | 60 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 1 | 19.05 |
| 08/26/2026 21:57 | 82 | 19.05 |
| 08/26/2026 21:57 | 25 | 19.05 |
| 08/26/2026 21:57 | 30 | 19.05 |
| 08/26/2026 21:57 | 38 | 19.05 |
| 08/26/2026 21:57 | 32 | 19.05 |
| 08/26/2026 21:57 | 93 | 19.05 |
| 08/26/2026 21:57 | 25 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.05 |
| 08/26/2026 21:57 | 100 | 19.04 |
| 08/26/2026 21:57 | 100 | 19.04 |
| 08/26/2026 21:57 | 100 | 19.04 |
| 08/26/2026 21:57 | 35 | 19.04 |
| 08/26/2026 21:57 | 5 | 19.04 |
| 08/26/2026 21:57 | 200 | 19.04 |
| 08/26/2026 21:57 | 100 | 19.04 |
| 08/26/2026 21:57 | 33 | 19.04 |
| 08/26/2026 21:57 | 4 | 19.04 |
| 08/26/2026 21:57 | 3 | 19.03 |
| 08/26/2026 21:57 | 125 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.03 |
| 08/26/2026 21:57 | 25 | 19.03 |
| 08/26/2026 21:57 | 2 | 19.03 |
| 08/26/2026 21:57 | 125 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.03 |
| 08/26/2026 21:57 | 125 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.03 |
| 08/26/2026 21:57 | 85 | 19.03 |
| 08/26/2026 21:57 | 37 | 19.03 |
| 08/26/2026 21:57 | 100 | 19.04 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 114 | 19.04 |
| 08/26/2026 21:56 | 240 | 19.04 |
| 08/26/2026 21:56 | 29 | 19.04 |
| 08/26/2026 21:56 | 8 | 19.04 |
| 08/26/2026 21:56 | 116 | 19.04 |
| 08/26/2026 21:56 | 76 | 19.04 |
| 08/26/2026 21:56 | 3 | 19.04 |
| 08/26/2026 21:56 | 21 | 19.04 |
| 08/26/2026 21:56 | 150 | 19.055 |
| 08/26/2026 21:56 | 11 | 19.05 |
| 08/26/2026 21:56 | 19 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 35 | 19.04 |
| 08/26/2026 21:56 | 65 | 19.04 |
| 08/26/2026 21:56 | 40 | 19.04 |
| 08/26/2026 21:56 | 60 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 19 | 19.04 |
| 08/26/2026 21:56 | 49 | 19.04 |
| 08/26/2026 21:56 | 32 | 19.04 |
| 08/26/2026 21:56 | 7 | 19.04 |
| 08/26/2026 21:56 | 36 | 19.04 |
| 08/26/2026 21:56 | 55 | 19.04 |
| 08/26/2026 21:56 | 45 | 19.04 |
| 08/26/2026 21:56 | 36 | 19.04 |
| 08/26/2026 21:56 | 64 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 9 | 19.03 |
| 08/26/2026 21:56 | 66 | 19.03 |
| 08/26/2026 21:56 | 25 | 19.03 |
| 08/26/2026 21:56 | 16 | 19.03 |
| 08/26/2026 21:56 | 9 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 25 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 25 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 500 | 19.03 |
| 08/26/2026 21:56 | 5 | 19.03 |
| 08/26/2026 21:56 | 5 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 179 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 21 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 3 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 38 | 19.04 |
| 08/26/2026 21:56 | 61 | 19.04 |
| 08/26/2026 21:56 | 1 | 19.04 |
| 08/26/2026 21:56 | 31 | 19.05 |
| 08/26/2026 21:56 | 222 | 19.05 |
| 08/26/2026 21:56 | 44 | 19.05 |
| 08/26/2026 21:56 | 3 | 19.05 |
| 08/26/2026 21:56 | 30 | 19.05 |
| 08/26/2026 21:56 | 24 | 19.05 |
| 08/26/2026 21:56 | 44 | 19.05 |
| 08/26/2026 21:56 | 32 | 19.05 |
| 08/26/2026 21:56 | 33 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 203 | 19.05 |
| 08/26/2026 21:56 | 67 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 20 | 19.05 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 10 | 19.05 |
| 08/26/2026 21:56 | 200 | 19.06 |
| 08/26/2026 21:56 | 100 | 19.06 |
| 08/26/2026 21:56 | 100 | 19.06 |
| 08/26/2026 21:56 | 100 | 19.06 |
| 08/26/2026 21:56 | 32 | 19.06 |
| 08/26/2026 21:56 | 69 | 19.06 |
| 08/26/2026 21:56 | 31 | 19.06 |
| 08/26/2026 21:56 | 38 | 19.05 |
| 08/26/2026 21:56 | 62 | 19.05 |
| 08/26/2026 21:56 | 39 | 19.05 |
| 08/26/2026 21:56 | 102 | 19.05 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 25 | 19.05 |
| 08/26/2026 21:56 | 1 | 19.05 |
| 08/26/2026 21:56 | 19 | 19.05 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.05 |
| 08/26/2026 21:56 | 19 | 19.05 |
| 08/26/2026 21:56 | 55 | 19.05 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 40 | 19.05 |
| 08/26/2026 21:56 | 36 | 19.05 |
| 08/26/2026 21:56 | 14 | 19.05 |
| 08/26/2026 21:56 | 20 | 19.04 |
| 08/26/2026 21:56 | 50 | 19.05 |
| 08/26/2026 21:56 | 20 | 19.04 |
| 08/26/2026 21:56 | 18 | 19.04 |
| 08/26/2026 21:56 | 2 | 19.04 |
| 08/26/2026 21:56 | 20 | 19.04 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 28 | 19.05 |
| 08/26/2026 21:56 | 25 | 19.05 |
| 08/26/2026 21:56 | 21 | 19.05 |
| 08/26/2026 21:56 | 215 | 19.05 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 10 | 19.05 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 75 | 19.04 |
| 08/26/2026 21:56 | 165 | 19.05 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 75 | 19.04 |
| 08/26/2026 21:56 | 10 | 19.05 |
| 08/26/2026 21:56 | 25 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 85 | 19.04 |
| 08/26/2026 21:56 | 115 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 15 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 10 | 19.04 |
| 08/26/2026 21:56 | 15 | 19.04 |
| 08/26/2026 21:56 | 50 | 19.04 |
| 08/26/2026 21:56 | 200 | 19.04 |
| 08/26/2026 21:56 | 80 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 44 | 19.04 |
| 08/26/2026 21:56 | 100 | 19.04 |
| 08/26/2026 21:56 | 41 | 19.03 |
| 08/26/2026 21:56 | 9 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 95 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 140 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 131 | 19.03 |
| 08/26/2026 21:56 | 293 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 40 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 31 | 19.03 |
| 08/26/2026 21:56 | 69 | 19.03 |
| 08/26/2026 21:56 | 171 | 19.03 |
| 08/26/2026 21:56 | 29 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 30 | 19.03 |
| 08/26/2026 21:56 | 200 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 171 | 19.03 |
| 08/26/2026 21:56 | 200 | 19.03 |
| 08/26/2026 21:56 | 1 | 19.03 |
| 08/26/2026 21:56 | 61 | 19.03 |
| 08/26/2026 21:56 | 2 | 19.03 |
| 08/26/2026 21:56 | 1 | 19.03 |
| 08/26/2026 21:56 | 1 | 19.03 |
| 08/26/2026 21:56 | 1 | 19.03 |
| 08/26/2026 21:56 | 31 | 19.03 |
| 08/26/2026 21:56 | 100 | 19.03 |
| 08/26/2026 21:56 | 61 | 19.03 |
| 08/26/2026 21:55 | 12 | 19.035 |
| 08/26/2026 21:55 | 100 | 19.035 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 1 | 19.04 |
| 08/26/2026 21:55 | 80 | 19.03 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 40 | 19.045 |
| 08/26/2026 21:55 | 100 | 19.05 |
| 08/26/2026 21:55 | 100 | 19.05 |
| 08/26/2026 21:55 | 146 | 19.05 |
| 08/26/2026 21:55 | 50 | 19.05 |
| 08/26/2026 21:55 | 26 | 19.05 |
| 08/26/2026 21:55 | 33 | 19.06 |
| 08/26/2026 21:55 | 240 | 19.06 |
| 08/26/2026 21:55 | 27 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 2 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 716 | 19.06 |
| 08/26/2026 21:55 | 153 | 19.06 |
| 08/26/2026 21:55 | 431 | 19.06 |
| 08/26/2026 21:55 | 30 | 19.06 |
| 08/26/2026 21:55 | 200 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 30 | 19.07 |
| 08/26/2026 21:55 | 22 | 19.07 |
| 08/26/2026 21:55 | 87 | 19.07 |
| 08/26/2026 21:55 | 5 | 19.07 |
| 08/26/2026 21:55 | 30 | 19.07 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:55 | 200 | 19.08 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:55 | 90 | 19.08 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:55 | 6 | 19.08 |
| 08/26/2026 21:55 | 240 | 19.08 |
| 08/26/2026 21:55 | 178 | 19.08 |
| 08/26/2026 21:55 | 22 | 19.08 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:55 | 122 | 19.08 |
| 08/26/2026 21:55 | 79 | 19.08 |
| 08/26/2026 21:55 | 21 | 19.08 |
| 08/26/2026 21:55 | 79 | 19.08 |
| 08/26/2026 21:55 | 21 | 19.08 |
| 08/26/2026 21:55 | 144 | 19.08 |
| 08/26/2026 21:55 | 100 | 19.08 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 1 | 19.09 |
| 08/26/2026 21:54 | 52 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 151 | 19.09 |
| 08/26/2026 21:54 | 16 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 84 | 19.09 |
| 08/26/2026 21:54 | 16 | 19.09 |
| 08/26/2026 21:54 | 50 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 61 | 19.09 |
| 08/26/2026 21:54 | 21 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.10 |
| 08/26/2026 21:54 | 79 | 19.09 |
| 08/26/2026 21:54 | 5 | 19.09 |
| 08/26/2026 21:54 | 16 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.10 |
| 08/26/2026 21:54 | 28 | 19.09 |
| 08/26/2026 21:54 | 61 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.09 |
| 08/26/2026 21:54 | 100 | 19.10 |
| 08/26/2026 21:54 | 100 | 19.10 |
| 08/26/2026 21:54 | 200 | 19.10 |
| 08/26/2026 21:54 | 20 | 19.10 |
| 08/26/2026 21:54 | 76 | 19.10 |
| 08/26/2026 21:54 | 4 | 19.10 |
| 08/26/2026 21:54 | 300 | 19.10 |
| 08/26/2026 21:54 | 22 | 19.10 |
| 08/26/2026 21:54 | 8 | 19.10 |
| 08/26/2026 21:54 | 200 | 19.10 |
| 08/26/2026 21:54 | 100 | 19.10 |
| 08/26/2026 21:54 | 170 | 19.10 |
| 08/26/2026 21:54 | 87 | 19.10 |
| 08/26/2026 21:54 | 98 | 19.11 |
| 08/26/2026 21:54 | 2 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 13 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 200 | 19.11 |
| 08/26/2026 21:54 | 15 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 38 | 19.12 |
| 08/26/2026 21:54 | 8 | 19.12 |
| 08/26/2026 21:54 | 10 | 19.12 |
| 08/26/2026 21:54 | 10 | 19.12 |
| 08/26/2026 21:54 | 10 | 19.115 |
| 08/26/2026 21:54 | 8 | 19.115 |
| 08/26/2026 21:54 | 10 | 19.115 |
| 08/26/2026 21:54 | 76 | 19.115 |
| 08/26/2026 21:54 | 10 | 19.115 |
| 08/26/2026 21:54 | 10 | 19.115 |
| 08/26/2026 21:54 | 10 | 19.115 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 24 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 40 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 32 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 227 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 89 | 19.11 |
| 08/26/2026 21:54 | 38 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 311 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 200 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 300 | 19.12 |
| 08/26/2026 21:54 | 24 | 19.11 |
| 08/26/2026 21:54 | 87 | 19.11 |
| 08/26/2026 21:54 | 100 | 19.11 |
| 08/26/2026 21:54 | 95 | 19.11 |
| 08/26/2026 21:54 | 14 | 19.11 |
| 08/26/2026 21:54 | 200 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 37 | 19.12 |
| 08/26/2026 21:54 | 63 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 200 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 200 | 19.12 |
| 08/26/2026 21:54 | 30 | 19.12 |
| 08/26/2026 21:54 | 300 | 19.12 |
| 08/26/2026 21:54 | 200 | 19.12 |
| 08/26/2026 21:54 | 100 | 19.12 |
| 08/26/2026 21:54 | 60 | 19.12 |
| 08/26/2026 21:54 | 200 | 19.12 |
| 08/26/2026 21:54 | 5 | 19.12 |
| 08/26/2026 21:54 | 61 | 19.12 |
| 08/26/2026 21:54 | 2 | 19.13 |
| 08/26/2026 21:54 | 200 | 19.14 |
| 08/26/2026 21:54 | 100 | 19.14 |
| 08/26/2026 21:54 | 100 | 19.14 |
| 08/26/2026 21:52 | 140 | 19.15 |
| 08/26/2026 21:52 | 129 | 19.15 |
| 08/26/2026 21:52 | 11 | 19.15 |
| 08/26/2026 21:52 | 200 | 19.15 |
| 08/26/2026 21:52 | 115 | 19.15 |
| 08/26/2026 21:52 | 50 | 19.14 |
| 08/26/2026 21:52 | 38 | 19.14 |
| 08/26/2026 21:52 | 75 | 19.15 |
| 08/26/2026 21:52 | 25 | 19.15 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:52 | 37 | 19.14 |
| 08/26/2026 21:52 | 44 | 19.14 |
| 08/26/2026 21:52 | 100 | 19.14 |
| 08/26/2026 21:52 | 100 | 19.14 |
| 08/26/2026 21:52 | 237 | 19.13 |
| 08/26/2026 21:52 | 463 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 80 | 19.13 |
| 08/26/2026 21:52 | 20 | 19.13 |
| 08/26/2026 21:52 | 9 | 19.13 |
| 08/26/2026 21:52 | 400 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 300 | 19.13 |
| 08/26/2026 21:52 | 7 | 19.13 |
| 08/26/2026 21:52 | 800 | 19.13 |
| 08/26/2026 21:52 | 75 | 19.13 |
| 08/26/2026 21:52 | 18 | 19.145 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:52 | 1 | 19.15 |
| 08/26/2026 21:51 | 48 | 19.16 |
| 08/26/2026 21:51 | 52 | 19.16 |
| 08/26/2026 21:51 | 43 | 19.185 |
| 08/26/2026 21:51 | 100 | 19.19 |
| 08/26/2026 21:51 | 8 | 19.17 |
| 08/26/2026 21:51 | 20 | 19.17 |
| 08/26/2026 21:51 | 275 | 19.16 |
| 08/26/2026 21:51 | 2 | 19.16 |
| 08/26/2026 21:51 | 200 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 300 | 19.15 |
| 08/26/2026 21:51 | 12 | 19.15 |
| 08/26/2026 21:51 | 58 | 19.15 |
| 08/26/2026 21:50 | 5 | 19.125 |
| 08/26/2026 21:50 | 1 | 19.14 |
| 08/26/2026 21:50 | 37 | 19.14 |
| 08/26/2026 21:50 | 43 | 19.14 |
| 08/26/2026 21:50 | 29 | 19.14 |
| 08/26/2026 21:50 | 100 | 19.14 |
| 08/26/2026 21:50 | 24 | 19.15 |
| 08/26/2026 21:50 | 76 | 19.15 |
| 08/26/2026 21:50 | 100 | 19.15 |
| 08/26/2026 21:50 | 37 | 19.16 |
| 08/26/2026 21:50 | 13 | 19.16 |
| 08/26/2026 21:50 | 87 | 19.16 |
| 08/26/2026 21:50 | 63 | 19.16 |
| 08/26/2026 21:50 | 100 | 19.16 |
| 08/26/2026 21:50 | 4 | 19.16 |
| 08/26/2026 21:50 | 83 | 19.16 |
| 08/26/2026 21:50 | 17 | 19.16 |
| 08/26/2026 21:50 | 10 | 19.17 |
| 08/26/2026 21:50 | 73 | 19.17 |
| 08/26/2026 21:50 | 90 | 19.18 |
| 08/26/2026 21:50 | 10 | 19.18 |
| 08/26/2026 21:50 | 30 | 19.17 |
| 08/26/2026 21:50 | 61 | 19.17 |
| 08/26/2026 21:50 | 10 | 19.17 |
| 08/26/2026 21:50 | 100 | 19.17 |
| 08/26/2026 21:50 | 4 | 19.18 |
| 08/26/2026 21:50 | 96 | 19.18 |
| 08/26/2026 21:50 | 2 | 19.18 |
| 08/26/2026 21:50 | 1 | 19.18 |
| 08/26/2026 21:50 | 1 | 19.18 |
| 08/26/2026 21:50 | 22 | 19.18 |
| 08/26/2026 21:50 | 78 | 19.18 |
| 08/26/2026 21:50 | 1 | 19.18 |
| 08/26/2026 21:50 | 1 | 19.18 |
| 08/26/2026 21:50 | 20 | 19.18 |
| 08/26/2026 21:50 | 122 | 19.18 |
| 08/26/2026 21:50 | 58 | 19.18 |
| 08/26/2026 21:50 | 59 | 19.18 |
| 08/26/2026 21:50 | 26 | 19.18 |
| 08/26/2026 21:50 | 1 | 19.18 |
| 08/26/2026 21:50 | 31 | 19.18 |
| 08/26/2026 21:50 | 19 | 19.18 |
| 08/26/2026 21:50 | 45 | 19.18 |
| 08/26/2026 21:48 | 125 | 19.19 |
| 08/26/2026 21:48 | 34 | 19.18 |
| 08/26/2026 21:48 | 6 | 19.18 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:48 | 53 | 19.18 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:47 | 1 | 19.18 |
| 08/26/2026 21:47 | 1 | 19.18 |
| 08/26/2026 21:47 | 1 | 19.17 |
| 08/26/2026 21:47 | 100 | 19.17 |
| 08/26/2026 21:47 | 100 | 19.18 |
| 08/26/2026 21:47 | 100 | 19.18 |
| 08/26/2026 21:47 | 100 | 19.18 |
| 08/26/2026 21:47 | 40 | 19.18 |
| 08/26/2026 21:47 | 60 | 19.18 |
| 08/26/2026 21:47 | 100 | 19.18 |
| 08/26/2026 21:47 | 4 | 19.16 |
| 08/26/2026 21:46 | 9 | 19.175 |
| 08/26/2026 21:46 | 38 | 19.175 |
| 08/26/2026 21:45 | 70 | 19.17 |
| 08/26/2026 21:45 | 100 | 19.17 |
| 08/26/2026 21:45 | 84 | 19.17 |
| 08/26/2026 21:45 | 6 | 19.18 |
| 08/26/2026 21:45 | 4 | 19.18 |
| 08/26/2026 21:45 | 100 | 19.19 |
| 08/26/2026 21:45 | 62 | 19.19 |
| 08/26/2026 21:45 | 38 | 19.19 |
| 08/26/2026 21:44 | 1 | 19.19 |
| 08/26/2026 21:44 | 82 | 19.19 |
| 08/26/2026 21:44 | 100 | 19.19 |
| 08/26/2026 21:44 | 1 | 19.19 |
| 08/26/2026 21:44 | 100 | 19.19 |
| 08/26/2026 21:44 | 12 | 19.19 |
| 08/26/2026 21:44 | 200 | 19.19 |
| 08/26/2026 21:44 | 50 | 19.19 |
| 08/26/2026 21:44 | 100 | 19.15 |
| 08/26/2026 21:44 | 1 | 19.15 |
| 08/26/2026 21:44 | 261 | 19.15 |
| 08/26/2026 21:44 | 100 | 19.15 |
| 08/26/2026 21:44 | 100 | 19.15 |
| 08/26/2026 21:44 | 61 | 19.15 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 61 | 19.16 |
| 08/26/2026 21:44 | 1 | 19.16 |
| 08/26/2026 21:44 | 99 | 19.16 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 62 | 19.17 |
| 08/26/2026 21:44 | 38 | 19.17 |
| 08/26/2026 21:44 | 5 | 19.18 |
| 08/26/2026 21:44 | 5 | 19.18 |
| 08/26/2026 21:44 | 100 | 19.18 |
| 08/26/2026 21:44 | 100 | 19.19 |
| 08/26/2026 21:44 | 17 | 19.19 |
| 08/26/2026 21:44 | 44 | 19.19 |
| 08/26/2026 21:44 | 139 | 19.19 |
| 08/26/2026 21:44 | 61 | 19.19 |
| 08/26/2026 21:44 | 30 | 19.19 |
| 08/26/2026 21:44 | 95 | 19.19 |
| 08/26/2026 21:44 | 100 | 19.19 |
| 08/26/2026 21:44 | 100 | 19.19 |
| 08/26/2026 21:44 | 1 | 19.19 |
| 08/26/2026 21:44 | 51 | 19.19 |
| 08/26/2026 21:44 | 49 | 19.19 |
| 08/26/2026 21:44 | 90 | 19.19 |
| 08/26/2026 21:44 | 109 | 19.20 |
| 08/26/2026 21:44 | 468 | 19.20 |
| 08/26/2026 21:44 | 32 | 19.20 |
| 08/26/2026 21:44 | 3 | 19.205 |
| 08/26/2026 21:43 | 4 | 19.22 |
| 08/26/2026 21:42 | 6 | 19.21 |
| 08/26/2026 21:42 | 4 | 19.21 |
| 08/26/2026 21:38 | 28 | 19.24 |
| 08/26/2026 21:38 | 50 | 19.24 |
| 08/26/2026 21:38 | 10 | 19.24 |
| 08/26/2026 21:38 | 12 | 19.23 |
| 08/26/2026 21:38 | 50 | 19.22 |
| 08/26/2026 21:38 | 1 | 19.22 |
| 08/26/2026 21:38 | 2 | 19.19 |
| 08/26/2026 21:38 | 44 | 19.19 |
| 08/26/2026 21:38 | 20 | 19.19 |
| 08/26/2026 21:38 | 62 | 19.18 |
| 08/26/2026 21:38 | 100 | 19.18 |
| 08/26/2026 21:38 | 62 | 19.18 |
| 08/26/2026 21:38 | 21 | 19.18 |
| 08/26/2026 21:38 | 100 | 19.17 |
| 08/26/2026 21:38 | 78 | 19.18 |
| 08/26/2026 21:38 | 100 | 19.18 |
| 08/26/2026 21:38 | 6 | 19.17 |
| 08/26/2026 21:38 | 82 | 19.17 |
| 08/26/2026 21:38 | 18 | 19.17 |
| 08/26/2026 21:38 | 78 | 19.17 |
| 08/26/2026 21:38 | 240 | 19.15 |
| 08/26/2026 21:38 | 125 | 19.15 |
| 08/26/2026 21:37 | 100 | 19.16 |
| 08/26/2026 21:37 | 100 | 19.15 |
| 08/26/2026 21:37 | 100 | 19.15 |
| 08/26/2026 21:37 | 65 | 19.16 |
| 08/26/2026 21:37 | 10 | 19.16 |
| 08/26/2026 21:37 | 100 | 19.16 |
| 08/26/2026 21:37 | 61 | 19.17 |
| 08/26/2026 21:37 | 5 | 19.17 |
| 08/26/2026 21:37 | 68 | 19.17 |
| 08/26/2026 21:37 | 100 | 19.17 |
| 08/26/2026 21:37 | 200 | 19.18 |
| 08/26/2026 21:37 | 200 | 19.18 |
| 08/26/2026 21:37 | 10 | 19.18 |
| 08/26/2026 21:37 | 200 | 19.19 |
| 08/26/2026 21:37 | 80 | 19.20 |
| 08/26/2026 21:37 | 100 | 19.20 |
| 08/26/2026 21:37 | 24 | 19.20 |
| 08/26/2026 21:37 | 76 | 19.20 |
| 08/26/2026 21:37 | 4 | 19.20 |
| 08/26/2026 21:37 | 20 | 19.20 |
| 08/26/2026 21:36 | 80 | 19.20 |
| 08/26/2026 21:36 | 10 | 19.18 |
| 08/26/2026 21:35 | 30 | 19.18 |
| 08/26/2026 21:35 | 100 | 19.18 |
| 08/26/2026 21:35 | 100 | 19.18 |
| 08/26/2026 21:35 | 3 | 19.17 |
| 08/26/2026 21:35 | 1 | 19.17 |
| 08/26/2026 21:35 | 1 | 19.17 |
| 08/26/2026 21:35 | 100 | 19.17 |
| 08/26/2026 21:34 | 40 | 19.16 |
| 08/26/2026 21:34 | 40 | 19.16 |
| 08/26/2026 21:34 | 7 | 19.16 |
| 08/26/2026 21:34 | 100 | 19.16 |
| 08/26/2026 21:34 | 200 | 19.16 |
| 08/26/2026 21:34 | 100 | 19.16 |
| 08/26/2026 21:34 | 24 | 19.16 |
| 08/26/2026 21:34 | 50 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.15 |
| 08/26/2026 21:34 | 100 | 19.17 |
| 08/26/2026 21:32 | 100 | 19.15 |
| 08/26/2026 21:32 | 100 | 19.16 |
| 08/26/2026 21:32 | 100 | 19.16 |
| 08/26/2026 21:32 | 100 | 19.16 |
| 08/26/2026 21:32 | 1 | 19.16 |
| 08/26/2026 21:32 | 100 | 19.16 |
| 08/26/2026 21:32 | 30 | 19.16 |
| 08/26/2026 21:32 | 98 | 19.16 |
| 08/26/2026 21:32 | 202 | 19.16 |
| 08/26/2026 21:32 | 10 | 19.16 |
| 08/26/2026 21:32 | 202 | 19.16 |
| 08/26/2026 21:32 | 35 | 19.16 |
| 08/26/2026 21:32 | 18 | 19.15 |
| 08/26/2026 21:32 | 43 | 19.15 |
| 08/26/2026 21:32 | 5 | 19.15 |
| 08/26/2026 21:32 | 52 | 19.15 |
| 08/26/2026 21:32 | 48 | 19.15 |
| 08/26/2026 21:31 | 100 | 19.16 |
| 08/26/2026 21:31 | 61 | 19.16 |
| 08/26/2026 21:31 | 100 | 19.16 |
| 08/26/2026 21:31 | 16 | 19.16 |
| 08/26/2026 21:31 | 76 | 19.16 |
| 08/26/2026 21:31 | 24 | 19.16 |
| 08/26/2026 21:31 | 76 | 19.16 |
| 08/26/2026 21:30 | 4 | 19.17 |
| 08/26/2026 21:30 | 3 | 19.17 |
| 08/26/2026 21:30 | 1 | 19.17 |
| 08/26/2026 21:30 | 1 | 19.17 |
| 08/26/2026 21:30 | 1 | 19.17 |
| 08/26/2026 21:30 | 1 | 19.17 |
| 08/26/2026 21:29 | 10 | 19.19 |
| 08/26/2026 21:29 | 30 | 19.18 |
| 08/26/2026 21:29 | 100 | 19.19 |
| 08/26/2026 21:29 | 100 | 19.19 |
| 08/26/2026 21:29 | 100 | 19.19 |
| 08/26/2026 21:29 | 5 | 19.19 |
| 08/26/2026 21:28 | 24 | 19.20 |
| 08/26/2026 21:28 | 76 | 19.20 |
| 08/26/2026 21:28 | 100 | 19.20 |
| 08/26/2026 21:28 | 100 | 19.20 |
| 08/26/2026 21:28 | 2 | 19.20 |
| 08/26/2026 21:28 | 100 | 19.20 |
| 08/26/2026 21:28 | 10 | 19.20 |
| 08/26/2026 21:28 | 1 | 19.21 |
| 08/26/2026 21:28 | 82 | 19.23 |
| 08/26/2026 21:28 | 60 | 19.21 |
| 08/26/2026 21:28 | 17 | 19.21 |
| 08/26/2026 21:28 | 31 | 19.21 |
| 08/26/2026 21:28 | 94 | 19.20 |
| 08/26/2026 21:28 | 47 | 19.20 |
| 08/26/2026 21:28 | 35 | 19.20 |
| 08/26/2026 21:28 | 7 | 19.21 |
| 08/26/2026 21:28 | 4 | 19.21 |
| 08/26/2026 21:28 | 12 | 19.21 |
| 08/26/2026 21:28 | 28 | 19.21 |
| 08/26/2026 21:28 | 100 | 19.21 |
| 08/26/2026 21:28 | 50 | 19.21 |
| 08/26/2026 21:28 | 41 | 19.21 |
| 08/26/2026 21:28 | 42 | 19.21 |
| 08/26/2026 21:28 | 100 | 19.20 |
| 08/26/2026 21:28 | 100 | 19.20 |
| 08/26/2026 21:28 | 4 | 19.20 |
| 08/26/2026 21:28 | 95 | 19.20 |
| 08/26/2026 21:28 | 17 | 19.20 |
| 08/26/2026 21:28 | 17 | 19.20 |
| 08/26/2026 21:28 | 30 | 19.20 |
| 08/26/2026 21:28 | 30 | 19.20 |
| 08/26/2026 21:27 | 3 | 19.17 |
| 08/26/2026 21:27 | 100 | 19.17 |
| 08/26/2026 21:27 | 100 | 19.17 |
| 08/26/2026 21:27 | 20 | 19.16 |
| 08/26/2026 21:27 | 80 | 19.16 |
| 08/26/2026 21:27 | 60 | 19.16 |
| 08/26/2026 21:27 | 154 | 19.16 |
| 08/26/2026 21:27 | 20 | 19.16 |
| 08/26/2026 21:27 | 15 | 19.16 |
| 08/26/2026 21:27 | 60 | 19.16 |
| 08/26/2026 21:27 | 80 | 19.16 |
| 08/26/2026 21:27 | 35 | 19.15 |
| 08/26/2026 21:27 | 181 | 19.15 |
| 08/26/2026 21:27 | 24 | 19.15 |
| 08/26/2026 21:27 | 5 | 19.15 |
| 08/26/2026 21:27 | 81 | 19.15 |
| 08/26/2026 21:27 | 80 | 19.15 |
| 08/26/2026 21:27 | 60 | 19.15 |
| 08/26/2026 21:27 | 38 | 19.15 |
| 08/26/2026 21:27 | 50 | 19.14 |
| 08/26/2026 21:26 | 100 | 19.14 |
| 08/26/2026 21:26 | 56 | 19.14 |
| 08/26/2026 21:26 | 2 | 19.14 |
| 08/26/2026 21:26 | 38 | 19.14 |
| 08/26/2026 21:26 | 4 | 19.14 |
| 08/26/2026 21:26 | 51 | 19.14 |
| 08/26/2026 21:26 | 60 | 19.14 |
| 08/26/2026 21:26 | 3 | 19.14 |
| 08/26/2026 21:26 | 7 | 19.14 |
| 08/26/2026 21:26 | 4 | 19.15 |
| 08/26/2026 21:26 | 1 | 19.15 |
| 08/26/2026 21:26 | 100 | 19.15 |
| 08/26/2026 21:26 | 10 | 19.15 |
| 08/26/2026 21:26 | 2 | 19.15 |
| 08/26/2026 21:25 | 38 | 19.16 |
| 08/26/2026 21:25 | 38 | 19.16 |
| 08/26/2026 21:25 | 100 | 19.16 |
| 08/26/2026 21:25 | 50 | 19.16 |
| 08/26/2026 21:25 | 100 | 19.15 |
| 08/26/2026 21:25 | 50 | 19.15 |
| 08/26/2026 21:25 | 200 | 19.145 |
| 08/26/2026 21:25 | 98 | 19.13 |
| 08/26/2026 21:25 | 2 | 19.13 |
| 08/26/2026 21:24 | 6 | 19.14 |
| 08/26/2026 21:24 | 1 | 19.13 |
| 08/26/2026 21:24 | 1 | 19.14 |
| 08/26/2026 21:24 | 1 | 19.14 |
| 08/26/2026 21:23 | 100 | 19.14 |
| 08/26/2026 21:23 | 11 | 19.14 |
| 08/26/2026 21:23 | 84 | 19.15 |
| 08/26/2026 21:23 | 9 | 19.15 |
| 08/26/2026 21:23 | 10 | 19.15 |
| 08/26/2026 21:23 | 100 | 19.15 |
| 08/26/2026 21:23 | 1 | 19.15 |
| 08/26/2026 21:23 | 2 | 19.16 |
| 08/26/2026 21:22 | 100 | 19.17 |
| 08/26/2026 21:22 | 100 | 19.17 |
| 08/26/2026 21:21 | 38 | 19.16 |
| 08/26/2026 21:21 | 10 | 19.16 |
| 08/26/2026 21:21 | 1 | 19.16 |
| 08/26/2026 21:21 | 18 | 19.15 |
| 08/26/2026 21:21 | 2 | 19.15 |
| 08/26/2026 21:21 | 18 | 19.15 |
| 08/26/2026 21:21 | 2 | 19.16 |
| 08/26/2026 21:20 | 80 | 19.15 |
| 08/26/2026 21:20 | 90 | 19.17 |
| 08/26/2026 21:20 | 100 | 19.17 |
| 08/26/2026 21:20 | 5 | 19.18 |
| 08/26/2026 21:20 | 100 | 19.17 |
| 08/26/2026 21:20 | 15 | 19.17 |
| 08/26/2026 21:20 | 85 | 19.17 |
| 08/26/2026 21:20 | 94 | 19.17 |
| 08/26/2026 21:20 | 38 | 19.17 |
| 08/26/2026 21:20 | 5 | 19.17 |
| 08/26/2026 21:20 | 100 | 19.17 |
| 08/26/2026 21:20 | 5 | 19.18 |
| 08/26/2026 21:20 | 10 | 19.18 |
| 08/26/2026 21:16 | 100 | 19.18 |
| 08/26/2026 21:13 | 31 | 19.17 |
| 08/26/2026 21:13 | 1 | 19.17 |
| 08/26/2026 21:13 | 3 | 19.18 |
| 08/26/2026 21:13 | 1 | 19.18 |
| 08/26/2026 21:13 | 98 | 19.17 |
| 08/26/2026 21:13 | 2 | 19.18 |
| 08/26/2026 21:13 | 100 | 19.18 |
| 08/26/2026 21:13 | 24 | 19.18 |
| 08/26/2026 21:13 | 100 | 19.18 |
| 08/26/2026 21:13 | 1 | 19.18 |
| 08/26/2026 21:13 | 93 | 19.18 |
| 08/26/2026 21:13 | 80 | 19.18 |
| 08/26/2026 21:13 | 80 | 19.18 |
| 08/26/2026 21:13 | 100 | 19.18 |
| 08/26/2026 21:13 | 100 | 19.18 |
| 08/26/2026 21:13 | 100 | 19.18 |
| 08/26/2026 21:13 | 9 | 19.17 |
| 08/26/2026 21:11 | 1 | 19.16 |
| 08/26/2026 21:11 | 1 | 19.16 |
| 08/26/2026 21:11 | 3 | 19.16 |
| 08/26/2026 21:10 | 20 | 19.19 |
| 08/26/2026 21:10 | 20 | 19.18 |
| 08/26/2026 21:10 | 2 | 19.19 |
| 08/26/2026 21:09 | 2 | 19.21 |
| 08/26/2026 21:09 | 13 | 19.21 |
| 08/26/2026 21:09 | 5 | 19.21 |
| 08/26/2026 21:09 | 4 | 19.22 |
| 08/26/2026 21:09 | 96 | 19.22 |
| 08/26/2026 21:09 | 100 | 19.22 |
| 08/26/2026 21:09 | 20 | 19.22 |
| 08/26/2026 21:09 | 4 | 19.23 |
| 08/26/2026 21:07 | 100 | 19.25 |
| 08/26/2026 21:07 | 13 | 19.25 |
| 08/26/2026 21:07 | 5 | 19.24 |
| 08/26/2026 21:07 | 5 | 19.24 |
| 08/26/2026 21:07 | 100 | 19.25 |
| 08/26/2026 21:07 | 100 | 19.26 |
| 08/26/2026 21:07 | 100 | 19.26 |
| 08/26/2026 21:06 | 100 | 19.27 |
| 08/26/2026 21:06 | 200 | 19.27 |
| 08/26/2026 21:06 | 100 | 19.27 |
| 08/26/2026 21:06 | 52 | 19.27 |
| 08/26/2026 21:06 | 2 | 19.28 |
| 08/26/2026 21:06 | 13 | 19.295 |
| 08/26/2026 21:06 | 100 | 19.32 |
| 08/26/2026 21:06 | 86 | 19.33 |
| 08/26/2026 21:06 | 8 | 19.33 |
| 08/26/2026 21:06 | 6 | 19.33 |
| 08/26/2026 21:06 | 9 | 19.33 |
| 08/26/2026 21:06 | 49 | 19.33 |
| 08/26/2026 21:06 | 100 | 19.33 |
| 08/26/2026 21:06 | 100 | 19.33 |
| 08/26/2026 21:06 | 9 | 19.34 |
| 08/26/2026 21:05 | 1 | 19.35 |
| 08/26/2026 21:05 | 100 | 19.32 |
| 08/26/2026 21:05 | 53 | 19.31 |
| 08/26/2026 21:05 | 11 | 19.31 |
| 08/26/2026 21:04 | 28 | 19.28 |
| 08/26/2026 21:04 | 100 | 19.28 |
| 08/26/2026 21:04 | 66 | 19.28 |
| 08/26/2026 21:04 | 100 | 19.28 |
| 08/26/2026 21:04 | 100 | 19.28 |
| 08/26/2026 21:04 | 45 | 19.28 |
| 08/26/2026 21:04 | 100 | 19.28 |
| 08/26/2026 21:04 | 65 | 19.27 |
| 08/26/2026 21:04 | 35 | 19.27 |
| 08/26/2026 21:04 | 100 | 19.26 |
| 08/26/2026 21:04 | 11 | 19.25 |
| 08/26/2026 21:04 | 61 | 19.25 |
| 08/26/2026 21:04 | 100 | 19.25 |
| 08/26/2026 21:04 | 7 | 19.25 |
| 08/26/2026 21:04 | 13 | 19.25 |
| 08/26/2026 21:04 | 80 | 19.26 |
| 08/26/2026 21:04 | 80 | 19.26 |
| 08/26/2026 21:04 | 30 | 19.26 |
| 08/26/2026 21:04 | 70 | 19.26 |
| 08/26/2026 21:04 | 5 | 19.26 |
| 08/26/2026 21:02 | 62 | 19.235 |
| 08/26/2026 21:02 | 38 | 19.235 |
| 08/26/2026 21:01 | 40 | 19.23 |
| 08/26/2026 21:01 | 40 | 19.23 |
| 08/26/2026 21:01 | 60 | 19.22 |
| 08/26/2026 21:01 | 60 | 19.22 |
| 08/26/2026 21:01 | 30 | 19.21 |
| 08/26/2026 21:01 | 2 | 19.21 |
| 08/26/2026 21:01 | 20 | 19.20 |
| 08/26/2026 21:01 | 10 | 19.20 |
| 08/26/2026 21:01 | 12 | 19.20 |
| 08/26/2026 21:01 | 8 | 19.20 |
| 08/26/2026 21:01 | 6 | 19.20 |
| 08/26/2026 21:00 | 125 | 19.19 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.18 |
| 08/26/2026 21:00 | 15 | 19.18 |
| 08/26/2026 21:00 | 85 | 19.18 |
| 08/26/2026 21:00 | 5 | 19.18 |
| 08/26/2026 21:00 | 10 | 19.18 |
| 08/26/2026 21:00 | 100 | 19.19 |
| 08/26/2026 21:00 | 10 | 19.19 |
| 08/26/2026 21:00 | 64 | 19.19 |
| 08/26/2026 21:00 | 3 | 19.20 |
| 08/26/2026 21:00 | 1 | 19.20 |
| 08/26/2026 20:59 | 55 | 19.23 |
| 08/26/2026 20:59 | 18 | 19.23 |
| 08/26/2026 20:59 | 7 | 19.23 |
| 08/26/2026 20:59 | 80 | 19.23 |
| 08/26/2026 20:59 | 100 | 19.23 |
| 08/26/2026 20:59 | 125 | 19.22 |
| 08/26/2026 20:58 | 8 | 19.22 |
| 08/26/2026 20:58 | 20 | 19.22 |
| 08/26/2026 20:58 | 2 | 19.21 |
| 08/26/2026 20:58 | 100 | 19.21 |
| 08/26/2026 20:58 | 18 | 19.21 |
| 08/26/2026 20:55 | 6 | 19.18 |
| 08/26/2026 20:55 | 14 | 19.18 |
| 08/26/2026 20:55 | 19 | 19.17 |
| 08/26/2026 20:54 | 7 | 19.17 |
| 08/26/2026 20:54 | 7 | 19.17 |
| 08/26/2026 20:53 | 10 | 19.15 |
| 08/26/2026 20:53 | 80 | 19.15 |
| 08/26/2026 20:53 | 78 | 19.15 |
| 08/26/2026 20:53 | 9 | 19.15 |
| 08/26/2026 20:53 | 100 | 19.15 |
| 08/26/2026 20:53 | 1 | 19.15 |
| 08/26/2026 20:53 | 4 | 19.15 |
| 08/26/2026 20:53 | 5 | 19.15 |
| 08/26/2026 20:53 | 49 | 19.15 |
| 08/26/2026 20:53 | 15 | 19.135 |
| 08/26/2026 20:52 | 33 | 19.14 |
| 08/26/2026 20:50 | 8 | 19.12 |
| 08/26/2026 20:50 | 10 | 19.13 |
| 08/26/2026 20:50 | 17 | 19.12 |
| 08/26/2026 20:50 | 70 | 19.12 |
| 08/26/2026 20:50 | 10 | 19.12 |
| 08/26/2026 20:50 | 3 | 19.135 |
| 08/26/2026 20:48 | 24 | 19.14 |
| 08/26/2026 20:48 | 24 | 19.14 |
| 08/26/2026 20:48 | 9 | 19.14 |
| 08/26/2026 20:46 | 237 | 19.12 |
| 08/26/2026 20:46 | 100 | 19.12 |
| 08/26/2026 20:46 | 4 | 19.12 |
| 08/26/2026 20:46 | 4 | 19.12 |
| 08/26/2026 20:46 | 20 | 19.11 |
| 08/26/2026 20:45 | 100 | 19.105 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 95 | 19.10 |
| 08/26/2026 20:44 | 5 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 95 | 19.10 |
| 08/26/2026 20:44 | 200 | 19.10 |
| 08/26/2026 20:44 | 80 | 19.09 |
| 08/26/2026 20:44 | 20 | 19.09 |
| 08/26/2026 20:44 | 48 | 19.08 |
| 08/26/2026 20:44 | 113 | 19.08 |
| 08/26/2026 20:44 | 100 | 19.08 |
| 08/26/2026 20:44 | 95 | 19.08 |
| 08/26/2026 20:44 | 100 | 19.08 |
| 08/26/2026 20:44 | 100 | 19.08 |
| 08/26/2026 20:44 | 1 | 19.08 |
| 08/26/2026 20:44 | 7 | 19.08 |
| 08/26/2026 20:44 | 100 | 19.08 |
| 08/26/2026 20:44 | 5 | 19.08 |
| 08/26/2026 20:44 | 5 | 19.08 |
| 08/26/2026 20:44 | 24 | 19.09 |
| 08/26/2026 20:44 | 76 | 19.09 |
| 08/26/2026 20:44 | 24 | 19.09 |
| 08/26/2026 20:44 | 76 | 19.09 |
| 08/26/2026 20:44 | 5 | 19.09 |
| 08/26/2026 20:44 | 100 | 19.09 |
| 08/26/2026 20:44 | 5 | 19.09 |
| 08/26/2026 20:44 | 67 | 19.09 |
| 08/26/2026 20:44 | 100 | 19.09 |
| 08/26/2026 20:44 | 100 | 19.09 |
| 08/26/2026 20:44 | 3 | 19.09 |
| 08/26/2026 20:44 | 7 | 19.09 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 1 | 19.11 |
| 08/26/2026 20:44 | 7 | 19.11 |
| 08/26/2026 20:44 | 4 | 19.11 |
| 08/26/2026 20:44 | 100 | 19.11 |
| 08/26/2026 20:44 | 100 | 19.11 |
| 08/26/2026 20:44 | 100 | 19.11 |
| 08/26/2026 20:44 | 80 | 19.10 |
| 08/26/2026 20:44 | 20 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:44 | 100 | 19.10 |
| 08/26/2026 20:43 | 3 | 19.10 |
| 08/26/2026 20:43 | 47 | 19.10 |
| 08/26/2026 20:43 | 3 | 19.105 |
| 08/26/2026 20:43 | 46 | 19.105 |
| 08/26/2026 20:43 | 4 | 19.105 |
| 08/26/2026 20:42 | 162 | 19.11 |
| 08/26/2026 20:42 | 20 | 19.11 |
| 08/26/2026 20:42 | 1 | 19.11 |
| 08/26/2026 20:42 | 25 | 19.105 |
| 08/26/2026 20:41 | 74 | 19.11 |
| 08/26/2026 20:41 | 16 | 19.11 |
| 08/26/2026 20:41 | 80 | 19.11 |
| 08/26/2026 20:41 | 86 | 19.11 |
| 08/26/2026 20:41 | 200 | 19.11 |
| 08/26/2026 20:41 | 239 | 19.11 |
| 08/26/2026 20:40 | 240 | 19.11 |
| 08/26/2026 20:40 | 100 | 19.11 |
| 08/26/2026 20:40 | 7 | 19.11 |
| 08/26/2026 20:40 | 61 | 19.11 |
| 08/26/2026 20:40 | 10 | 19.11 |
| 08/26/2026 20:39 | 60 | 19.13 |
| 08/26/2026 20:39 | 43 | 19.13 |
| 08/26/2026 20:39 | 2 | 19.13 |
| 08/26/2026 20:39 | 100 | 19.13 |
| 08/26/2026 20:39 | 1 | 19.13 |
| 08/26/2026 20:39 | 8 | 19.13 |
| 08/26/2026 20:39 | 100 | 19.13 |
| 08/26/2026 20:39 | 80 | 19.12 |
| 08/26/2026 20:38 | 100 | 19.13 |
| 08/26/2026 20:38 | 93 | 19.12 |
| 08/26/2026 20:38 | 25 | 19.12 |
| 08/26/2026 20:38 | 47 | 19.12 |
| 08/26/2026 20:38 | 3 | 19.125 |
| 08/26/2026 20:36 | 10 | 19.13 |
| 08/26/2026 20:36 | 93 | 19.12 |
| 08/26/2026 20:36 | 6 | 19.13 |
| 08/26/2026 20:36 | 2 | 19.13 |
| 08/26/2026 20:36 | 2 | 19.13 |
| 08/26/2026 20:36 | 100 | 19.13 |
| 08/26/2026 20:35 | 20 | 19.12 |
| 08/26/2026 20:35 | 9 | 19.12 |
| 08/26/2026 20:35 | 7 | 19.11 |
| 08/26/2026 20:35 | 10 | 19.11 |
| 08/26/2026 20:35 | 100 | 19.12 |
| 08/26/2026 20:35 | 10 | 19.12 |
| 08/26/2026 20:34 | 50 | 19.13 |
| 08/26/2026 20:34 | 99 | 19.14 |
| 08/26/2026 20:34 | 1 | 19.14 |
| 08/26/2026 20:34 | 50 | 19.13 |
| 08/26/2026 20:33 | 1 | 19.14 |
| 08/26/2026 20:33 | 20 | 19.14 |
| 08/26/2026 20:33 | 3 | 19.14 |
| 08/26/2026 20:32 | 80 | 19.14 |
| 08/26/2026 20:32 | 240 | 19.135 |
| 08/26/2026 20:32 | 8 | 19.13 |
| 08/26/2026 20:32 | 5 | 19.13 |
| 08/26/2026 20:32 | 1 | 19.13 |
| 08/26/2026 20:32 | 80 | 19.13 |
| 08/26/2026 20:31 | 100 | 19.12 |
| 08/26/2026 20:31 | 6 | 19.12 |
| 08/26/2026 20:31 | 6 | 19.12 |
| 08/26/2026 20:31 | 1 | 19.11 |
| 08/26/2026 20:29 | 100 | 19.11 |
| 08/26/2026 20:29 | 30 | 19.11 |
| 08/26/2026 20:29 | 100 | 19.11 |
| 08/26/2026 20:29 | 5 | 19.11 |
| 08/26/2026 20:29 | 2 | 19.11 |
| 08/26/2026 20:29 | 22 | 19.10 |
| 08/26/2026 20:28 | 20 | 19.10 |
| 08/26/2026 20:27 | 39 | 19.10 |
| 08/26/2026 20:27 | 100 | 19.10 |
| 08/26/2026 20:27 | 239 | 19.10 |
| 08/26/2026 20:27 | 100 | 19.10 |
| 08/26/2026 20:27 | 239 | 19.10 |
| 08/26/2026 20:27 | 100 | 19.10 |
| 08/26/2026 20:27 | 1 | 19.10 |
| 08/26/2026 20:27 | 11 | 19.10 |
| 08/26/2026 20:27 | 96 | 19.10 |
| 08/26/2026 20:27 | 40 | 19.10 |
| 08/26/2026 20:27 | 40 | 19.10 |
| 08/26/2026 20:27 | 28 | 19.10 |
| 08/26/2026 20:27 | 27 | 19.10 |
| 08/26/2026 20:27 | 5 | 19.10 |
| 08/26/2026 20:27 | 5 | 19.10 |
| 08/26/2026 20:27 | 100 | 19.10 |
| 08/26/2026 20:27 | 5 | 19.10 |
| 08/26/2026 20:27 | 10 | 19.10 |
| 08/26/2026 20:27 | 100 | 19.10 |
| 08/26/2026 20:27 | 55 | 19.11 |
| 08/26/2026 20:27 | 100 | 19.11 |
| 08/26/2026 20:27 | 100 | 19.11 |
| 08/26/2026 20:27 | 100 | 19.11 |
| 08/26/2026 20:26 | 100 | 19.11 |
| 08/26/2026 20:26 | 80 | 19.11 |
| 08/26/2026 20:26 | 20 | 19.11 |
| 08/26/2026 20:25 | 1 | 19.12 |
| 08/26/2026 20:24 | 1 | 19.12 |
| 08/26/2026 20:24 | 100 | 19.12 |
| 08/26/2026 20:23 | 100 | 19.13 |
| 08/26/2026 20:23 | 34 | 19.13 |
| 08/26/2026 20:23 | 2 | 19.13 |
| 08/26/2026 20:23 | 80 | 19.13 |
| 08/26/2026 20:23 | 100 | 19.13 |
| 08/26/2026 20:23 | 3 | 19.11 |
| 08/26/2026 20:23 | 3 | 19.115 |
| 08/26/2026 20:23 | 44 | 19.11 |
| 08/26/2026 20:23 | 6 | 19.115 |
| 08/26/2026 20:23 | 29 | 19.11 |
| 08/26/2026 20:22 | 9 | 19.11 |
| 08/26/2026 20:22 | 62 | 19.11 |
| 08/26/2026 20:22 | 100 | 19.125 |
| 08/26/2026 20:22 | 1 | 19.11 |
| 08/26/2026 20:21 | 100 | 19.12 |
| 08/26/2026 20:21 | 10 | 19.12 |
| 08/26/2026 20:21 | 12 | 19.12 |
| 08/26/2026 20:21 | 5 | 19.12 |
| 08/26/2026 20:21 | 100 | 19.12 |
| 08/26/2026 20:21 | 5 | 19.12 |
| 08/26/2026 20:21 | 300 | 19.13 |
| 08/26/2026 20:21 | 79 | 19.13 |
| 08/26/2026 20:21 | 100 | 19.13 |
| 08/26/2026 20:20 | 80 | 19.14 |
| 08/26/2026 20:19 | 99 | 19.13 |
| 08/26/2026 20:19 | 1 | 19.14 |
| 08/26/2026 20:18 | 100 | 19.13 |
| 08/26/2026 20:18 | 80 | 19.13 |
| 08/26/2026 20:17 | 10 | 19.14 |
| 08/26/2026 20:17 | 1 | 19.14 |
| 08/26/2026 20:16 | 2 | 19.13 |
| 08/26/2026 20:12 | 8 | 19.11 |
| 08/26/2026 20:12 | 1 | 19.12 |
| 08/26/2026 20:11 | 5 | 19.13 |
| 08/26/2026 20:11 | 100 | 19.14 |
| 08/26/2026 20:11 | 7 | 19.14 |
| 08/26/2026 20:11 | 100 | 19.14 |
| 08/26/2026 20:11 | 5 | 19.14 |
| 08/26/2026 20:11 | 100 | 19.14 |
| 08/26/2026 20:11 | 99 | 19.15 |
| 08/26/2026 20:11 | 21 | 19.15 |
| 08/26/2026 20:11 | 10 | 19.15 |
| 08/26/2026 20:11 | 5 | 19.15 |
| 08/26/2026 20:11 | 5 | 19.15 |
| 08/26/2026 20:11 | 83 | 19.15 |
| 08/26/2026 20:10 | 11 | 19.17 |
| 08/26/2026 20:10 | 100 | 19.17 |
| 08/26/2026 20:10 | 151 | 19.17 |
| 08/26/2026 20:10 | 2 | 19.18 |
| 08/26/2026 20:08 | 100 | 19.16 |
| 08/26/2026 20:08 | 100 | 19.16 |
| 08/26/2026 20:08 | 11 | 19.16 |
| 08/26/2026 20:08 | 1 | 19.16 |
| 08/26/2026 20:08 | 1 | 19.16 |
| 08/26/2026 20:08 | 19 | 19.16 |
| 08/26/2026 20:08 | 81 | 19.16 |
| 08/26/2026 20:08 | 19 | 19.15 |
| 08/26/2026 20:08 | 2 | 19.15 |
| 08/26/2026 20:07 | 97 | 19.15 |
| 08/26/2026 20:07 | 87 | 19.15 |
| 08/26/2026 20:07 | 100 | 19.15 |
| 08/26/2026 20:07 | 34 | 19.15 |
| 08/26/2026 20:07 | 3 | 19.155 |
| 08/26/2026 20:07 | 1 | 19.15 |
| 08/26/2026 20:07 | 125 | 19.15 |
| 08/26/2026 20:07 | 59 | 19.15 |
| 08/26/2026 20:07 | 10 | 19.15 |
| 08/26/2026 20:07 | 50 | 19.15 |
| 08/26/2026 20:07 | 9 | 19.15 |
| 08/26/2026 20:07 | 4 | 19.15 |
| 08/26/2026 20:07 | 20 | 19.15 |
| 08/26/2026 20:07 | 60 | 19.15 |
| 08/26/2026 20:07 | 50 | 19.13 |
| 08/26/2026 20:07 | 100 | 19.14 |
| 08/26/2026 20:07 | 10 | 19.14 |
| 08/26/2026 20:07 | 59 | 19.14 |
| 08/26/2026 20:07 | 100 | 19.14 |
| 08/26/2026 20:07 | 4 | 19.12 |
| 08/26/2026 20:07 | 4 | 19.13 |
| 08/26/2026 20:06 | 3 | 19.13 |
| 08/26/2026 20:06 | 100 | 19.13 |
| 08/26/2026 20:06 | 60 | 19.11 |
| 08/26/2026 20:06 | 10 | 19.11 |
| 08/26/2026 20:06 | 10 | 19.11 |
| 08/26/2026 20:06 | 10 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 100 | 19.11 |
| 08/26/2026 20:06 | 8 | 19.11 |
| 08/26/2026 20:06 | 10 | 19.12 |
| 08/26/2026 20:06 | 58 | 19.12 |
| 08/26/2026 20:06 | 60 | 19.12 |
| 08/26/2026 20:06 | 2 | 19.13 |
| 08/26/2026 20:06 | 58 | 19.13 |
| 08/26/2026 20:06 | 58 | 19.13 |
| 08/26/2026 20:06 | 2 | 19.13 |
| 08/26/2026 20:06 | 100 | 19.12 |
| 08/26/2026 20:06 | 30 | 19.13 |
| 08/26/2026 20:06 | 60 | 19.14 |
| 08/26/2026 20:06 | 20 | 19.15 |
| 08/26/2026 20:06 | 17 | 19.15 |
| 08/26/2026 20:06 | 2 | 19.15 |
| 08/26/2026 20:06 | 24 | 19.15 |
| 08/26/2026 20:06 | 53 | 19.15 |
| 08/26/2026 20:06 | 100 | 19.15 |
| 08/26/2026 20:06 | 135 | 19.15 |
| 08/26/2026 20:06 | 80 | 19.15 |
| 08/26/2026 20:06 | 24 | 19.14 |
| 08/26/2026 20:06 | 38 | 19.14 |
| 08/26/2026 20:06 | 38 | 19.14 |
| 08/26/2026 20:06 | 10 | 19.14 |
| 08/26/2026 20:06 | 20 | 19.14 |
| 08/26/2026 20:06 | 96 | 19.14 |
| 08/26/2026 20:06 | 80 | 19.14 |
| 08/26/2026 20:06 | 135 | 19.14 |
| 08/26/2026 20:06 | 53 | 19.14 |
| 08/26/2026 20:06 | 4 | 19.14 |
| 08/26/2026 20:06 | 80 | 19.14 |
| 08/26/2026 20:06 | 100 | 19.14 |
| 08/26/2026 20:06 | 10 | 19.13 |
| 08/26/2026 20:06 | 15 | 19.13 |
| 08/26/2026 20:01 | 40 | 19.13 |
| 08/26/2026 20:01 | 2 | 19.13 |
| 08/26/2026 19:58 | 1 | 19.12 |
| 08/26/2026 19:58 | 13 | 19.12 |
| 08/26/2026 19:58 | 43 | 19.12 |
| 08/26/2026 19:58 | 30 | 19.12 |
| 08/26/2026 19:58 | 1 | 19.12 |
| 08/26/2026 19:58 | 100 | 19.12 |
| 08/26/2026 19:58 | 1 | 19.12 |
| 08/26/2026 19:58 | 13 | 19.13 |
| 08/26/2026 19:58 | 5 | 19.13 |
| 08/26/2026 19:58 | 1 | 19.13 |
| 08/26/2026 19:58 | 14 | 19.14 |
| 08/26/2026 19:58 | 6 | 19.14 |
| 08/26/2026 19:58 | 56 | 19.14 |
| 08/26/2026 19:58 | 1 | 19.14 |
| 08/26/2026 19:58 | 100 | 19.14 |
| 08/26/2026 19:58 | 47 | 19.14 |
| 08/26/2026 19:53 | 4 | 19.12 |
| 08/26/2026 19:53 | 197 | 19.12 |
| 08/26/2026 19:52 | 45 | 19.09 |
| 08/26/2026 19:52 | 8 | 19.09 |
| 08/26/2026 19:52 | 8 | 19.09 |
| 08/26/2026 19:52 | 8 | 19.09 |
| 08/26/2026 19:52 | 7 | 19.09 |
| 08/26/2026 19:52 | 1 | 19.09 |
| 08/26/2026 19:52 | 1 | 19.095 |
| 08/26/2026 19:52 | 8 | 19.10 |
| 08/26/2026 19:52 | 19 | 19.11 |
| 08/26/2026 19:50 | 38 | 19.10 |
| 08/26/2026 19:50 | 4 | 19.10 |
| 08/26/2026 19:50 | 57 | 19.10 |
| 08/26/2026 19:49 | 1 | 19.08 |
| 08/26/2026 19:48 | 100 | 19.11 |
| 08/26/2026 19:48 | 100 | 19.11 |
| 08/26/2026 19:48 | 59 | 19.11 |
| 08/26/2026 19:48 | 100 | 19.11 |
| 08/26/2026 19:48 | 100 | 19.11 |
| 08/26/2026 19:47 | 96 | 19.07 |
| 08/26/2026 19:47 | 4 | 19.07 |
| 08/26/2026 19:47 | 3 | 19.085 |
| 08/26/2026 19:46 | 2 | 19.085 |
| 08/26/2026 19:45 | 303 | 19.08 |
| 08/26/2026 19:45 | 10 | 19.08 |
| 08/26/2026 19:45 | 7 | 19.08 |
| 08/26/2026 19:45 | 3 | 19.09 |
| 08/26/2026 19:45 | 58 | 19.09 |
| 08/26/2026 19:45 | 100 | 19.09 |
| 08/26/2026 19:45 | 10 | 19.09 |
| 08/26/2026 19:45 | 10 | 19.09 |
| 08/26/2026 19:45 | 22 | 19.09 |
| 08/26/2026 19:45 | 100 | 19.09 |
| 08/26/2026 19:45 | 100 | 19.09 |
| 08/26/2026 19:45 | 1 | 19.10 |
| 08/26/2026 19:45 | 2 | 19.10 |
| 08/26/2026 19:45 | 5 | 19.10 |
| 08/26/2026 19:45 | 5 | 19.10 |
| 08/26/2026 19:45 | 100 | 19.10 |
| 08/26/2026 19:45 | 96 | 19.10 |
| 08/26/2026 19:45 | 4 | 19.10 |
| 08/26/2026 19:45 | 9 | 19.11 |
| 08/26/2026 19:45 | 87 | 19.11 |
| 08/26/2026 19:45 | 1 | 19.12 |
| 08/26/2026 19:45 | 13 | 19.11 |
| 08/26/2026 19:44 | 1 | 19.12 |
| 08/26/2026 19:44 | 81 | 19.10 |
| 08/26/2026 19:44 | 9 | 19.10 |
| 08/26/2026 19:44 | 2 | 19.10 |
| 08/26/2026 19:42 | 2 | 19.12 |
| 08/26/2026 19:42 | 2 | 19.13 |
| 08/26/2026 19:42 | 100 | 19.12 |
| 08/26/2026 19:42 | 2 | 19.12 |
| 08/26/2026 19:42 | 83 | 19.12 |
| 08/26/2026 19:42 | 8 | 19.12 |
| 08/26/2026 19:42 | 90 | 19.12 |
| 08/26/2026 19:42 | 2 | 19.13 |
| 08/26/2026 19:42 | 98 | 19.13 |
| 08/26/2026 19:42 | 2 | 19.13 |
| 08/26/2026 19:42 | 7 | 19.12 |
| 08/26/2026 19:42 | 5 | 19.12 |
| 08/26/2026 19:42 | 8 | 19.12 |
| 08/26/2026 19:42 | 92 | 19.12 |
| 08/26/2026 19:42 | 2 | 19.13 |
| 08/26/2026 19:42 | 6 | 19.13 |
| 08/26/2026 19:41 | 16 | 19.13 |
| 08/26/2026 19:40 | 5 | 19.12 |
| 08/26/2026 19:38 | 100 | 19.14 |
| 08/26/2026 19:37 | 20 | 19.13 |
| 08/26/2026 19:37 | 100 | 19.13 |
| 08/26/2026 19:37 | 84 | 19.13 |
| 08/26/2026 19:37 | 62 | 19.13 |
| 08/26/2026 19:37 | 80 | 19.13 |
| 08/26/2026 19:37 | 69 | 19.13 |
| 08/26/2026 19:37 | 31 | 19.13 |
| 08/26/2026 19:35 | 82 | 19.10 |
| 08/26/2026 19:35 | 18 | 19.10 |
| 08/26/2026 19:35 | 62 | 19.11 |
| 08/26/2026 19:35 | 38 | 19.11 |
| 08/26/2026 19:35 | 9 | 19.12 |
| 08/26/2026 19:35 | 14 | 19.12 |
| 08/26/2026 19:35 | 5 | 19.12 |
| 08/26/2026 19:35 | 100 | 19.12 |
| 08/26/2026 19:35 | 300 | 19.12 |
| 08/26/2026 19:35 | 23 | 19.13 |
| 08/26/2026 19:35 | 50 | 19.13 |
| 08/26/2026 19:33 | 100 | 19.10 |
| 08/26/2026 19:30 | 10 | 19.11 |
| 08/26/2026 19:30 | 100 | 19.11 |
| 08/26/2026 19:30 | 63 | 19.11 |
| 08/26/2026 19:30 | 8 | 19.11 |
| 08/26/2026 19:30 | 375 | 19.11 |
| 08/26/2026 19:30 | 52 | 19.11 |
| 08/26/2026 19:30 | 23 | 19.11 |
| 08/26/2026 19:30 | 61 | 19.11 |
| 08/26/2026 19:30 | 33 | 19.10 |
| 08/26/2026 19:30 | 10 | 19.10 |
| 08/26/2026 19:30 | 125 | 19.10 |
| 08/26/2026 19:30 | 52 | 19.10 |
| 08/26/2026 19:30 | 100 | 19.10 |
| 08/26/2026 19:30 | 78 | 19.08 |
| 08/26/2026 19:30 | 22 | 19.08 |
| 08/26/2026 19:30 | 100 | 19.08 |
| 08/26/2026 19:30 | 28 | 19.09 |
| 08/26/2026 19:30 | 20 | 19.09 |
| 08/26/2026 19:30 | 100 | 19.08 |
| 08/26/2026 19:30 | 107 | 19.09 |
| 08/26/2026 19:30 | 23 | 19.09 |
| 08/26/2026 19:30 | 28 | 19.09 |
| 08/26/2026 19:30 | 50 | 19.08 |
| 08/26/2026 19:30 | 30 | 19.08 |
| 08/26/2026 19:30 | 23 | 19.08 |
| 08/26/2026 19:30 | 79 | 19.09 |
| 08/26/2026 19:30 | 21 | 19.09 |
| 08/26/2026 19:30 | 2 | 19.09 |
| 08/26/2026 19:30 | 80 | 19.10 |
| 08/26/2026 19:30 | 100 | 19.10 |
| 08/26/2026 19:30 | 20 | 19.10 |
| 08/26/2026 19:30 | 80 | 19.10 |
| 08/26/2026 19:30 | 49 | 19.10 |
| 08/26/2026 19:30 | 2 | 19.10 |
| 08/26/2026 19:30 | 80 | 19.10 |
| 08/26/2026 19:30 | 20 | 19.09 |
| 08/26/2026 19:29 | 40 | 19.08 |
| 08/26/2026 19:25 | 1 | 19.08 |
| 08/26/2026 19:25 | 40 | 19.07 |
| 08/26/2026 19:24 | 1 | 19.07 |
| 08/26/2026 19:23 | 240 | 19.07 |
| 08/26/2026 19:23 | 39 | 19.05 |
| 08/26/2026 19:23 | 61 | 19.05 |
| 08/26/2026 19:23 | 398 | 19.05 |
| 08/26/2026 19:23 | 61 | 19.03 |
| 08/26/2026 19:23 | 39 | 19.03 |
| 08/26/2026 19:23 | 2 | 19.04 |
| 08/26/2026 19:23 | 100 | 19.04 |
| 08/26/2026 19:23 | 100 | 19.02 |
| 08/26/2026 19:22 | 100 | 19.04 |
| 08/26/2026 19:22 | 100 | 19.04 |
| 08/26/2026 19:22 | 99 | 19.04 |
| 08/26/2026 19:22 | 1 | 19.04 |
| 08/26/2026 19:22 | 21 | 19.03 |
| 08/26/2026 19:22 | 100 | 19.03 |
| 08/26/2026 19:16 | 100 | 18.99 |
| 08/26/2026 19:16 | 5 | 18.99 |
| 08/26/2026 19:14 | 7 | 18.97 |
| 08/26/2026 19:14 | 7 | 18.97 |
| 08/26/2026 19:14 | 2 | 18.945 |
| 08/26/2026 19:14 | 240 | 18.95 |
| 08/26/2026 19:14 | 210 | 18.945 |
| 08/26/2026 19:14 | 20 | 18.95 |
| 08/26/2026 19:14 | 105 | 18.95 |
| 08/26/2026 19:14 | 3 | 18.95 |
| 08/26/2026 19:14 | 1 | 18.94 |
| 08/26/2026 19:13 | 100 | 18.92 |
| 08/26/2026 19:10 | 3 | 18.91 |
| 08/26/2026 19:09 | 3 | 18.92 |
| 08/26/2026 19:09 | 100 | 18.92 |
| 08/26/2026 19:09 | 1 | 18.91 |
| 08/26/2026 19:09 | 3 | 18.91 |
| 08/26/2026 19:09 | 100 | 18.91 |
| 08/26/2026 19:09 | 100 | 18.91 |
| 08/26/2026 19:09 | 100 | 18.91 |
| 08/26/2026 19:07 | 100 | 18.88 |
| 08/26/2026 19:07 | 100 | 18.89 |
| 08/26/2026 19:07 | 414 | 18.89 |
| 08/26/2026 19:07 | 186 | 18.89 |
| 08/26/2026 19:07 | 186 | 18.89 |
| 08/26/2026 19:07 | 38 | 18.89 |
| 08/26/2026 19:07 | 5 | 18.89 |
| 08/26/2026 19:07 | 69 | 18.88 |
| 08/26/2026 19:07 | 100 | 18.87 |
| 08/26/2026 19:07 | 3 | 18.87 |
| 08/26/2026 19:07 | 16 | 18.87 |
| 08/26/2026 19:05 | 1 | 18.85 |
| 08/26/2026 19:05 | 1 | 18.84 |
| 08/26/2026 19:05 | 1 | 18.84 |
| 08/26/2026 19:05 | 100 | 18.84 |
| 08/26/2026 19:05 | 1 | 18.84 |
| 08/26/2026 19:05 | 1 | 18.84 |
| 08/26/2026 19:05 | 100 | 18.84 |
| 08/26/2026 19:05 | 46 | 18.84 |
| 08/26/2026 19:05 | 100 | 18.83 |
| 08/26/2026 19:05 | 4 | 18.83 |
| 08/26/2026 19:05 | 1 | 18.83 |
| 08/26/2026 19:05 | 99 | 18.84 |
| 08/26/2026 19:05 | 1 | 18.84 |
| 08/26/2026 19:05 | 80 | 18.83 |
| 08/26/2026 19:04 | 100 | 18.83 |
| 08/26/2026 19:03 | 1 | 18.84 |
| 08/26/2026 19:03 | 34 | 18.84 |
| 08/26/2026 19:03 | 100 | 18.83 |
| 08/26/2026 19:03 | 21 | 18.83 |
| 08/26/2026 19:03 | 100 | 18.84 |
| 08/26/2026 19:03 | 1 | 18.84 |
| 08/26/2026 19:03 | 5 | 18.84 |
| 08/26/2026 19:03 | 7 | 18.84 |
| 08/26/2026 19:03 | 100 | 18.84 |
| 08/26/2026 19:03 | 14 | 18.84 |
| 08/26/2026 19:03 | 14 | 18.84 |
| 08/26/2026 19:03 | 10 | 18.84 |
| 08/26/2026 19:03 | 5 | 18.85 |
| 08/26/2026 19:03 | 100 | 18.85 |
| 08/26/2026 19:03 | 11 | 18.85 |
| 08/26/2026 19:03 | 100 | 18.85 |
| 08/26/2026 19:03 | 100 | 18.86 |
| 08/26/2026 19:03 | 100 | 18.86 |
| 08/26/2026 19:03 | 100 | 18.86 |
| 08/26/2026 19:03 | 100 | 18.86 |
| 08/26/2026 19:02 | 99 | 18.86 |
| 08/26/2026 19:01 | 1 | 18.86 |
| 08/26/2026 19:00 | 134 | 18.86 |
| 08/26/2026 19:00 | 100 | 18.86 |
| 08/26/2026 19:00 | 1 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.85 |
| 08/26/2026 19:00 | 100 | 18.86 |
| 08/26/2026 19:00 | 100 | 18.87 |
| 08/26/2026 19:00 | 100 | 18.88 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 10 | 18.87 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 52 | 18.87 |
| 08/26/2026 19:00 | 4 | 18.87 |
| 08/26/2026 19:00 | 30 | 18.87 |
| 08/26/2026 19:00 | 12 | 18.87 |
| 08/26/2026 19:00 | 1100 | 18.88 |
| 08/26/2026 19:00 | 10 | 18.88 |
| 08/26/2026 19:00 | 1 | 18.88 |
| 08/26/2026 19:00 | 100 | 18.88 |
| 08/26/2026 19:00 | 39 | 18.88 |
| 08/26/2026 19:00 | 100 | 18.87 |
| 08/26/2026 19:00 | 48 | 18.87 |
| 08/26/2026 19:00 | 52 | 18.87 |
| 08/26/2026 19:00 | 4 | 18.87 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 49 | 18.87 |
| 08/26/2026 19:00 | 39 | 18.87 |
| 08/26/2026 19:00 | 100 | 18.87 |
| 08/26/2026 19:00 | 100 | 18.87 |
| 08/26/2026 19:00 | 24 | 18.86 |
| 08/26/2026 19:00 | 38 | 18.86 |
| 08/26/2026 19:00 | 38 | 18.86 |
| 08/26/2026 19:00 | 100 | 18.86 |
| 08/26/2026 19:00 | 39 | 18.86 |
| 08/26/2026 19:00 | 100 | 18.86 |
| 08/26/2026 19:00 | 52 | 18.87 |
| 08/26/2026 19:00 | 48 | 18.87 |
| 08/26/2026 19:00 | 87 | 18.88 |
| 08/26/2026 19:00 | 38 | 18.88 |
| 08/26/2026 19:00 | 135 | 18.88 |
| 08/26/2026 19:00 | 240 | 18.88 |
| 08/26/2026 19:00 | 100 | 18.88 |
| 08/26/2026 19:00 | 1 | 18.88 |
| 08/26/2026 19:00 | 100 | 18.88 |
| 08/26/2026 19:00 | 20 | 18.88 |
| 08/26/2026 19:00 | 100 | 18.88 |
| 08/26/2026 19:00 | 18 | 18.88 |
| 08/26/2026 19:00 | 2 | 18.87 |
| 08/26/2026 19:00 | 39 | 18.86 |
| 08/26/2026 19:00 | 2 | 18.86 |
| 08/26/2026 19:00 | 100 | 18.87 |
| 08/26/2026 18:59 | 6 | 18.87 |
| 08/26/2026 18:59 | 6 | 18.87 |
| 08/26/2026 18:59 | 4 | 18.87 |
| 08/26/2026 18:59 | 42 | 18.87 |
| 08/26/2026 18:59 | 5 | 18.87 |
| 08/26/2026 18:59 | 20 | 18.87 |
| 08/26/2026 18:59 | 100 | 18.87 |
| 08/26/2026 18:59 | 18 | 18.87 |
| 08/26/2026 18:59 | 21 | 18.87 |
| 08/26/2026 18:59 | 1 | 18.85 |
| 08/26/2026 18:58 | 100 | 18.85 |
| 08/26/2026 18:58 | 59 | 18.86 |
| 08/26/2026 18:57 | 100 | 18.83 |
| 08/26/2026 18:57 | 4 | 18.82 |
| 08/26/2026 18:57 | 56 | 18.82 |
| 08/26/2026 18:57 | 100 | 18.82 |
| 08/26/2026 18:57 | 4 | 18.81 |
| 08/26/2026 18:56 | 18 | 18.81 |
| 08/26/2026 18:56 | 20 | 18.81 |
| 08/26/2026 18:56 | 100 | 18.81 |
| 08/26/2026 18:56 | 100 | 18.815 |
| 08/26/2026 18:56 | 76 | 18.815 |
| 08/26/2026 18:56 | 138 | 18.815 |
| 08/26/2026 18:56 | 20 | 18.81 |
| 08/26/2026 18:56 | 13 | 18.81 |
| 08/26/2026 18:56 | 200 | 18.81 |
| 08/26/2026 18:56 | 10 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.80 |
| 08/26/2026 18:56 | 200 | 18.80 |
| 08/26/2026 18:56 | 10 | 18.80 |
| 08/26/2026 18:56 | 3 | 18.80 |
| 08/26/2026 18:56 | 38 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.80 |
| 08/26/2026 18:56 | 62 | 18.80 |
| 08/26/2026 18:56 | 200 | 18.80 |
| 08/26/2026 18:56 | 13 | 18.80 |
| 08/26/2026 18:56 | 62 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.79 |
| 08/26/2026 18:56 | 24 | 18.79 |
| 08/26/2026 18:56 | 75 | 18.79 |
| 08/26/2026 18:56 | 125 | 18.79 |
| 08/26/2026 18:56 | 100 | 18.79 |
| 08/26/2026 18:56 | 52 | 18.81 |
| 08/26/2026 18:56 | 9 | 18.81 |
| 08/26/2026 18:56 | 52 | 18.81 |
| 08/26/2026 18:56 | 9 | 18.80 |
| 08/26/2026 18:56 | 100 | 18.79 |
| 08/26/2026 18:55 | 49 | 18.78 |
| 08/26/2026 18:55 | 5 | 18.78 |
| 08/26/2026 18:55 | 100 | 18.80 |
| 08/26/2026 18:55 | 8 | 18.79 |
| 08/26/2026 18:55 | 38 | 18.79 |
| 08/26/2026 18:55 | 38 | 18.79 |
| 08/26/2026 18:55 | 76 | 18.79 |
| 08/26/2026 18:55 | 14 | 18.79 |
| 08/26/2026 18:55 | 100 | 18.79 |
| 08/26/2026 18:53 | 100 | 18.79 |
| 08/26/2026 18:52 | 100 | 18.795 |
| 08/26/2026 18:52 | 100 | 18.81 |
| 08/26/2026 18:52 | 100 | 18.81 |
| 08/26/2026 18:52 | 18 | 18.81 |
| 08/26/2026 18:52 | 200 | 18.80 |
| 08/26/2026 18:52 | 100 | 18.80 |
| 08/26/2026 18:52 | 41 | 18.79 |
| 08/26/2026 18:52 | 10 | 18.79 |
| 08/26/2026 18:52 | 100 | 18.79 |
| 08/26/2026 18:52 | 100 | 18.79 |
| 08/26/2026 18:52 | 266 | 18.77 |
| 08/26/2026 18:52 | 100 | 18.77 |
| 08/26/2026 18:51 | 24 | 18.79 |
| 08/26/2026 18:50 | 93 | 18.78 |
| 08/26/2026 18:50 | 7 | 18.78 |
| 08/26/2026 18:50 | 100 | 18.80 |
| 08/26/2026 18:50 | 100 | 18.795 |
| 08/26/2026 18:50 | 7 | 18.79 |
| 08/26/2026 18:50 | 28 | 18.79 |
| 08/26/2026 18:50 | 15 | 18.79 |
| 08/26/2026 18:50 | 14 | 18.82 |
| 08/26/2026 18:50 | 7 | 18.82 |
| 08/26/2026 18:50 | 9 | 18.82 |
| 08/26/2026 18:50 | 7 | 18.87 |
| 08/26/2026 18:50 | 6 | 18.87 |
| 08/26/2026 18:50 | 9 | 18.87 |
| 08/26/2026 18:50 | 6 | 18.87 |
| 08/26/2026 18:50 | 200 | 18.87 |
| 08/26/2026 18:50 | 100 | 18.87 |
| 08/26/2026 18:50 | 3 | 18.86 |
| 08/26/2026 18:50 | 59 | 18.86 |
| 08/26/2026 18:49 | 5 | 18.83 |
| 08/26/2026 18:49 | 5 | 18.83 |
| 08/26/2026 18:48 | 100 | 18.85 |
| 08/26/2026 18:48 | 100 | 18.85 |
| 08/26/2026 18:48 | 15 | 18.82 |
| 08/26/2026 18:48 | 100 | 18.82 |
| 08/26/2026 18:48 | 60 | 18.82 |
| 08/26/2026 18:48 | 40 | 18.82 |
| 08/26/2026 18:48 | 2 | 18.81 |
| 08/26/2026 18:48 | 57 | 18.81 |
| 08/26/2026 18:48 | 4 | 18.81 |
| 08/26/2026 18:48 | 2 | 18.81 |
| 08/26/2026 18:48 | 10 | 18.81 |
| 08/26/2026 18:48 | 100 | 18.81 |
| 08/26/2026 18:48 | 57 | 18.80 |
| 08/26/2026 18:48 | 46 | 18.80 |
| 08/26/2026 18:48 | 40 | 18.80 |
| 08/26/2026 18:48 | 10 | 18.81 |
| 08/26/2026 18:48 | 5 | 18.81 |
| 08/26/2026 18:48 | 11 | 18.81 |
| 08/26/2026 18:48 | 53 | 18.81 |
| 08/26/2026 18:48 | 30 | 18.81 |
| 08/26/2026 18:48 | 100 | 18.81 |
| 08/26/2026 18:48 | 100 | 18.81 |
| 08/26/2026 18:48 | 160 | 18.80 |
| 08/26/2026 18:48 | 100 | 18.79 |
| 08/26/2026 18:48 | 240 | 18.80 |
| 08/26/2026 18:48 | 100 | 18.80 |
| 08/26/2026 18:48 | 100 | 18.81 |
| 08/26/2026 18:48 | 73 | 18.81 |
| 08/26/2026 18:48 | 35 | 18.81 |
| 08/26/2026 18:48 | 160 | 18.81 |
| 08/26/2026 18:48 | 20 | 18.81 |
| 08/26/2026 18:48 | 240 | 18.80 |
| 08/26/2026 18:48 | 125 | 18.80 |
| 08/26/2026 18:48 | 100 | 18.80 |
| 08/26/2026 18:48 | 125 | 18.80 |
| 08/26/2026 18:48 | 10 | 18.80 |
| 08/26/2026 18:48 | 21 | 18.80 |
| 08/26/2026 18:48 | 26 | 18.79 |
| 08/26/2026 18:48 | 5 | 18.77 |
| 08/26/2026 18:48 | 6 | 18.78 |
| 08/26/2026 18:48 | 94 | 18.78 |
| 08/26/2026 18:48 | 6 | 18.77 |
| 08/26/2026 18:48 | 20 | 18.77 |
| 08/26/2026 18:48 | 100 | 18.77 |
| 08/26/2026 18:48 | 100 | 18.77 |
| 08/26/2026 18:48 | 40 | 18.77 |
| 08/26/2026 18:48 | 100 | 18.76 |
| 08/26/2026 18:48 | 200 | 18.76 |
| 08/26/2026 18:48 | 6 | 18.76 |
| 08/26/2026 18:48 | 100 | 18.76 |
| 08/26/2026 18:48 | 20 | 18.76 |
| 08/26/2026 18:48 | 3 | 18.75 |
| 08/26/2026 18:47 | 100 | 18.75 |
| 08/26/2026 18:46 | 2 | 18.74 |
| 08/26/2026 18:46 | 18 | 18.74 |
| 08/26/2026 18:46 | 16 | 18.74 |
| 08/26/2026 18:46 | 18 | 18.74 |
| 08/26/2026 18:46 | 16 | 18.73 |
| 08/26/2026 18:46 | 21 | 18.72 |
| 08/26/2026 18:46 | 79 | 18.72 |
| 08/26/2026 18:46 | 1 | 18.72 |
| 08/26/2026 18:46 | 20 | 18.72 |
| 08/26/2026 18:46 | 2 | 18.73 |
| 08/26/2026 18:46 | 2 | 18.74 |
| 08/26/2026 18:46 | 39 | 18.74 |
| 08/26/2026 18:46 | 100 | 18.74 |
| 08/26/2026 18:46 | 2 | 18.74 |
| 08/26/2026 18:46 | 100 | 18.73 |
| 08/26/2026 18:46 | 81 | 18.73 |
| 08/26/2026 18:46 | 100 | 18.73 |
| 08/26/2026 18:46 | 39 | 18.73 |
| 08/26/2026 18:46 | 99 | 18.73 |
| 08/26/2026 18:46 | 1 | 18.73 |
| 08/26/2026 18:46 | 6 | 18.74 |
| 08/26/2026 18:46 | 100 | 18.74 |
| 08/26/2026 18:46 | 18 | 18.74 |
| 08/26/2026 18:46 | 282 | 18.74 |
| 08/26/2026 18:46 | 125 | 18.73 |
| 08/26/2026 18:46 | 11 | 18.73 |
| 08/26/2026 18:46 | 2 | 18.72 |
| 08/26/2026 18:46 | 45 | 18.71 |
| 08/26/2026 18:46 | 18 | 18.71 |
| 08/26/2026 18:46 | 2 | 18.71 |
| 08/26/2026 18:45 | 100 | 18.74 |
| 08/26/2026 18:45 | 100 | 18.74 |
| 08/26/2026 18:45 | 100 | 18.74 |
| 08/26/2026 18:43 | 62 | 18.75 |
| 08/26/2026 18:43 | 38 | 18.75 |
| 08/26/2026 18:43 | 100 | 18.73 |
| 08/26/2026 18:42 | 10 | 18.77 |
| 08/26/2026 18:42 | 33 | 18.77 |
| 08/26/2026 18:42 | 86 | 18.77 |
| 08/26/2026 18:42 | 32 | 18.77 |
| 08/26/2026 18:42 | 1 | 18.77 |
| 08/26/2026 18:42 | 97 | 18.78 |
| 08/26/2026 18:42 | 3 | 18.78 |
| 08/26/2026 18:42 | 26 | 18.78 |
| 08/26/2026 18:42 | 21 | 18.78 |
| 08/26/2026 18:41 | 10 | 18.77 |
| 08/26/2026 18:41 | 15 | 18.77 |
| 08/26/2026 18:41 | 100 | 18.77 |
| 08/26/2026 18:41 | 100 | 18.77 |
| 08/26/2026 18:41 | 53 | 18.76 |
| 08/26/2026 18:41 | 8 | 18.76 |
| 08/26/2026 18:41 | 93 | 18.75 |
| 08/26/2026 18:41 | 5 | 18.75 |
| 08/26/2026 18:41 | 2 | 18.75 |
| 08/26/2026 18:41 | 4 | 18.74 |
| 08/26/2026 18:41 | 2 | 18.74 |
| 08/26/2026 18:41 | 100 | 18.75 |
| 08/26/2026 18:41 | 50 | 18.75 |
| 08/26/2026 18:41 | 50 | 18.75 |
| 08/26/2026 18:41 | 40 | 18.75 |
| 08/26/2026 18:41 | 10 | 18.76 |
| 08/26/2026 18:40 | 83 | 18.77 |
| 08/26/2026 18:40 | 10 | 18.77 |
| 08/26/2026 18:40 | 37 | 18.77 |
| 08/26/2026 18:40 | 10544 | 18.77 |
| 08/26/2026 18:40 | 118 | 18.77 |
| 08/26/2026 18:40 | 3 | 18.80 |
| 08/26/2026 18:40 | 4 | 18.79 |
| 08/26/2026 18:40 | 100 | 18.79 |
| 08/26/2026 18:40 | 10 | 18.79 |
| 08/26/2026 18:40 | 2 | 18.79 |
| 08/26/2026 18:40 | 10 | 18.80 |
| 08/26/2026 18:40 | 10 | 18.80 |
| 08/26/2026 18:40 | 2 | 18.80 |
| 08/26/2026 18:40 | 1 | 18.80 |
| 08/26/2026 18:40 | 10 | 18.82 |
| 08/26/2026 18:40 | 15 | 18.82 |
| 08/26/2026 18:40 | 8 | 18.82 |
| 08/26/2026 18:40 | 20 | 18.82 |
| 08/26/2026 18:40 | 30 | 18.82 |
| 08/26/2026 18:40 | 77 | 18.81 |
| 08/26/2026 18:40 | 23 | 18.81 |
| 08/26/2026 18:40 | 100 | 18.80 |
| 08/26/2026 18:40 | 100 | 18.80 |
| 08/26/2026 18:40 | 100 | 18.80 |
| 08/26/2026 18:40 | 62 | 18.80 |
| 08/26/2026 18:40 | 38 | 18.80 |
| 08/26/2026 18:40 | 5 | 18.79 |
| 08/26/2026 18:40 | 5 | 18.79 |
| 08/26/2026 18:40 | 18 | 18.79 |
| 08/26/2026 18:40 | 5 | 18.80 |
| 08/26/2026 18:40 | 5 | 18.80 |
| 08/26/2026 18:40 | 900 | 18.80 |
| 08/26/2026 18:40 | 5 | 18.81 |
| 08/26/2026 18:40 | 5 | 18.81 |
| 08/26/2026 18:39 | 1 | 18.82 |
| 08/26/2026 18:39 | 100 | 18.82 |
| 08/26/2026 18:39 | 10 | 18.83 |
| 08/26/2026 18:39 | 10 | 18.83 |
| 08/26/2026 18:38 | 54 | 18.83 |
| 08/26/2026 18:38 | 10 | 18.83 |
| 08/26/2026 18:38 | 20 | 18.83 |
| 08/26/2026 18:38 | 10 | 18.83 |
| 08/26/2026 18:33 | 4 | 18.84 |
| 08/26/2026 18:33 | 4 | 18.84 |
| 08/26/2026 18:33 | 2 | 18.84 |
| 08/26/2026 18:33 | 43 | 18.85 |
| 08/26/2026 18:33 | 69 | 18.85 |
| 08/26/2026 18:33 | 10 | 18.85 |
| 08/26/2026 18:33 | 58 | 18.85 |
| 08/26/2026 18:33 | 60 | 18.85 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 9 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 70 | 18.84 |
| 08/26/2026 18:33 | 33 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 38 | 18.84 |
| 08/26/2026 18:33 | 100 | 18.84 |
| 08/26/2026 18:33 | 3 | 18.83 |
| 08/26/2026 18:33 | 40 | 18.83 |
| 08/26/2026 18:33 | 2 | 18.82 |
| 08/26/2026 18:33 | 1 | 18.82 |
| 08/26/2026 18:33 | 1 | 18.82 |
| 08/26/2026 18:33 | 100 | 18.80 |
| 08/26/2026 18:33 | 100 | 18.82 |
| 08/26/2026 18:33 | 156 | 18.82 |
| 08/26/2026 18:33 | 1 | 18.82 |
| 08/26/2026 18:33 | 100 | 18.81 |
| 08/26/2026 18:33 | 100 | 18.81 |
| 08/26/2026 18:33 | 80 | 18.81 |
| 08/26/2026 18:33 | 20 | 18.81 |
| 08/26/2026 18:33 | 200 | 18.81 |
| 08/26/2026 18:33 | 7 | 18.81 |
| 08/26/2026 18:33 | 100 | 18.82 |
| 08/26/2026 18:33 | 100 | 18.82 |
| 08/26/2026 18:33 | 100 | 18.83 |
| 08/26/2026 18:32 | 10 | 18.88 |
| 08/26/2026 18:32 | 3 | 18.88 |
| 08/26/2026 18:32 | 10 | 18.89 |
| 08/26/2026 18:32 | 9 | 18.89 |
| 08/26/2026 18:32 | 1 | 18.90 |
| 08/26/2026 18:31 | 9 | 18.92 |
| 08/26/2026 18:31 | 92 | 18.93 |
| 08/26/2026 18:31 | 8 | 18.93 |
| 08/26/2026 18:31 | 100 | 18.94 |
| 08/26/2026 18:31 | 62 | 18.95 |
| 08/26/2026 18:31 | 38 | 18.95 |
| 08/26/2026 18:30 | 1 | 18.94 |
| 08/26/2026 18:30 | 1 | 18.94 |
| 08/26/2026 18:30 | 6 | 18.95 |
| 08/26/2026 18:30 | 6 | 18.95 |
| 08/26/2026 18:30 | 2 | 18.95 |
| 08/26/2026 18:30 | 8 | 18.95 |
| 08/26/2026 18:30 | 76 | 18.95 |
| 08/26/2026 18:30 | 20 | 18.95 |
| 08/26/2026 18:30 | 29 | 18.95 |
| 08/26/2026 18:30 | 4 | 18.95 |
| 08/26/2026 18:30 | 100 | 18.95 |
| 08/26/2026 18:30 | 29 | 18.95 |
| 08/26/2026 18:30 | 2 | 18.94 |
| 08/26/2026 18:28 | 1 | 18.925 |
| 08/26/2026 18:28 | 2 | 18.95 |
| 08/26/2026 18:28 | 22 | 18.95 |
| 08/26/2026 18:28 | 78 | 18.95 |
| 08/26/2026 18:28 | 100 | 18.95 |
| 08/26/2026 18:28 | 240 | 18.94 |
| 08/26/2026 18:28 | 125 | 18.94 |
| 08/26/2026 18:28 | 1 | 18.91 |
| 08/26/2026 18:28 | 1 | 18.91 |
| 08/26/2026 18:28 | 8 | 18.92 |
| 08/26/2026 18:26 | 100 | 18.925 |
| 08/26/2026 18:26 | 100 | 18.92 |
| 08/26/2026 18:26 | 10 | 18.91 |
| 08/26/2026 18:26 | 13 | 18.91 |
| 08/26/2026 18:26 | 28 | 18.91 |
| 08/26/2026 18:26 | 1 | 18.91 |
| 08/26/2026 18:26 | 13 | 18.91 |
| 08/26/2026 18:26 | 28 | 18.91 |
| 08/26/2026 18:26 | 7 | 18.90 |
| 08/26/2026 18:26 | 9 | 18.91 |
| 08/26/2026 18:26 | 9 | 18.92 |
| 08/26/2026 18:26 | 10 | 18.92 |
| 08/26/2026 18:26 | 9 | 18.92 |
| 08/26/2026 18:26 | 9 | 18.92 |
| 08/26/2026 18:26 | 10 | 18.92 |
| 08/26/2026 18:26 | 10 | 18.92 |
| 08/26/2026 18:26 | 6 | 18.92 |
| 08/26/2026 18:25 | 202 | 18.93 |
| 08/26/2026 18:25 | 125 | 18.93 |
| 08/26/2026 18:25 | 240 | 18.93 |
| 08/26/2026 18:25 | 2 | 18.93 |
| 08/26/2026 18:24 | 1 | 18.96 |
| 08/26/2026 18:23 | 100 | 18.94 |
| 08/26/2026 18:23 | 75 | 18.94 |
| 08/26/2026 18:23 | 22 | 18.94 |
| 08/26/2026 18:23 | 100 | 18.95 |
| 08/26/2026 18:23 | 211 | 18.94 |
| 08/26/2026 18:23 | 6 | 18.94 |
| 08/26/2026 18:23 | 100 | 18.94 |
| 08/26/2026 18:23 | 22 | 18.94 |
| 08/26/2026 18:23 | 1 | 18.93 |
| 08/26/2026 18:23 | 1 | 18.935 |
| 08/26/2026 18:23 | 1 | 18.94 |
| 08/26/2026 18:22 | 125 | 18.95 |
| 08/26/2026 18:20 | 2 | 18.96 |
| 08/26/2026 18:20 | 16 | 18.96 |
| 08/26/2026 18:20 | 118 | 18.96 |
| 08/26/2026 18:19 | 4 | 18.98 |
| 08/26/2026 18:19 | 16 | 18.98 |
| 08/26/2026 18:19 | 10 | 18.99 |
| 08/26/2026 18:19 | 36 | 18.99 |
| 08/26/2026 18:19 | 89 | 18.99 |
| 08/26/2026 18:19 | 10 | 18.98 |
| 08/26/2026 18:19 | 11 | 18.99 |
| 08/26/2026 18:19 | 100 | 18.99 |
| 08/26/2026 18:19 | 10 | 18.99 |
| 08/26/2026 18:19 | 125 | 18.98 |
| 08/26/2026 18:19 | 10 | 18.98 |
| 08/26/2026 18:19 | 78 | 18.98 |
| 08/26/2026 18:19 | 9 | 18.97 |
| 08/26/2026 18:19 | 4 | 18.96 |
| 08/26/2026 18:19 | 3 | 18.96 |
| 08/26/2026 18:19 | 91 | 18.96 |
| 08/26/2026 18:18 | 1 | 18.96 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 80 | 18.96 |
| 08/26/2026 18:17 | 73 | 18.96 |
| 08/26/2026 18:17 | 20 | 18.96 |
| 08/26/2026 18:16 | 99 | 18.95 |
| 08/26/2026 18:16 | 1 | 18.95 |
| 08/26/2026 18:16 | 15 | 18.95 |
| 08/26/2026 18:16 | 100 | 18.95 |
| 08/26/2026 18:16 | 100 | 18.95 |
| 08/26/2026 18:16 | 5 | 18.96 |
| 08/26/2026 18:16 | 10 | 18.96 |
| 08/26/2026 18:15 | 20 | 18.975 |
| 08/26/2026 18:14 | 8 | 18.95 |
| 08/26/2026 18:14 | 2 | 18.97 |
| 08/26/2026 18:14 | 6 | 18.95 |
| 08/26/2026 18:14 | 4 | 18.965 |
| 08/26/2026 18:13 | 13 | 18.96 |
| 08/26/2026 18:13 | 7 | 18.965 |
| 08/26/2026 18:13 | 30 | 18.965 |
| 08/26/2026 18:13 | 100 | 18.975 |
| 08/26/2026 18:13 | 10 | 18.97 |
| 08/26/2026 18:13 | 10 | 18.95 |
| 08/26/2026 18:13 | 6 | 18.95 |
| 08/26/2026 18:12 | 50 | 18.99 |
| 08/26/2026 18:12 | 100 | 18.99 |
| 08/26/2026 18:12 | 30 | 18.99 |
| 08/26/2026 18:12 | 100 | 18.99 |
| 08/26/2026 18:12 | 2 | 18.99 |
| 08/26/2026 18:10 | 1 | 18.96 |
| 08/26/2026 18:10 | 3 | 18.96 |
| 08/26/2026 18:10 | 26 | 18.98 |
| 08/26/2026 18:10 | 10 | 18.96 |
| 08/26/2026 18:10 | 4 | 18.97 |
| 08/26/2026 18:10 | 9 | 18.97 |
| 08/26/2026 18:10 | 9 | 18.97 |
| 08/26/2026 18:10 | 11 | 18.99 |
| 08/26/2026 18:10 | 372 | 18.99 |
| 08/26/2026 18:09 | 15 | 19.00 |
| 08/26/2026 18:09 | 3 | 19.02 |
| 08/26/2026 18:09 | 14 | 19.00 |
| 08/26/2026 18:09 | 5 | 19.02 |
| 08/26/2026 18:06 | 34 | 19.04 |
| 08/26/2026 18:06 | 5 | 19.04 |
| 08/26/2026 18:06 | 1 | 19.04 |
| 08/26/2026 18:06 | 100 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.00 |
| 08/26/2026 18:05 | 39 | 19.00 |
| 08/26/2026 18:05 | 88 | 19.01 |
| 08/26/2026 18:05 | 240 | 19.00 |
| 08/26/2026 18:05 | 15 | 19.00 |
| 08/26/2026 18:05 | 100 | 19.00 |
| 08/26/2026 18:05 | 2 | 19.00 |
| 08/26/2026 18:05 | 10 | 19.00 |
| 08/26/2026 18:05 | 10 | 19.00 |
| 08/26/2026 18:05 | 7 | 19.02 |
| 08/26/2026 18:04 | 4 | 19.06 |
| 08/26/2026 18:03 | 55 | 19.06 |
| 08/26/2026 18:03 | 100 | 19.06 |
| 08/26/2026 18:01 | 2 | 19.08 |
| 08/26/2026 18:01 | 2 | 19.07 |
| 08/26/2026 18:01 | 90 | 19.09 |
| 08/26/2026 18:00 | 1 | 19.07 |
| 08/26/2026 18:00 | 240 | 19.07 |
| 08/26/2026 17:59 | 99 | 19.06 |
| 08/26/2026 17:59 | 1 | 19.06 |
| 08/26/2026 17:59 | 10 | 19.06 |
| 08/26/2026 17:59 | 90 | 19.08 |
| 08/26/2026 17:59 | 100 | 19.08 |
| 08/26/2026 17:58 | 90 | 19.06 |
| 08/26/2026 17:58 | 10 | 19.065 |
| 08/26/2026 17:58 | 2 | 19.07 |
| 08/26/2026 17:58 | 100 | 19.07 |
| 08/26/2026 17:58 | 14 | 19.05 |
| 08/26/2026 17:58 | 5 | 19.06 |
| 08/26/2026 17:57 | 60 | 19.05 |
| 08/26/2026 17:57 | 100 | 19.055 |
| 08/26/2026 17:57 | 6 | 19.055 |
| 08/26/2026 17:56 | 14 | 19.05 |
| 08/26/2026 17:56 | 5 | 19.05 |
| 08/26/2026 17:56 | 20 | 19.05 |
| 08/26/2026 17:56 | 5 | 19.04 |
| 08/26/2026 17:56 | 100 | 19.05 |
| 08/26/2026 17:56 | 23 | 19.05 |
| 08/26/2026 17:56 | 55 | 19.05 |
| 08/26/2026 17:56 | 85 | 19.05 |
| 08/26/2026 17:56 | 200 | 19.05 |
| 08/26/2026 17:56 | 23 | 19.04 |
| 08/26/2026 17:56 | 100 | 19.04 |
| 08/26/2026 17:56 | 1 | 19.03 |
| 08/26/2026 17:55 | 55 | 19.03 |
| 08/26/2026 17:55 | 45 | 19.03 |
| 08/26/2026 17:54 | 2 | 19.06 |
| 08/26/2026 17:53 | 80 | 19.03 |
| 08/26/2026 17:53 | 1 | 19.06 |
| 08/26/2026 17:51 | 56 | 19.05 |
| 08/26/2026 17:51 | 539 | 19.05 |
| 08/26/2026 17:51 | 486 | 19.05 |
| 08/26/2026 17:51 | 24 | 19.06 |
| 08/26/2026 17:51 | 38 | 19.06 |
| 08/26/2026 17:51 | 38 | 19.06 |
| 08/26/2026 17:49 | 5 | 19.08 |
| 08/26/2026 17:49 | 81 | 19.09 |
| 08/26/2026 17:49 | 14 | 19.09 |
| 08/26/2026 17:48 | 10 | 19.11 |
| 08/26/2026 17:48 | 35 | 19.11 |
| 08/26/2026 17:48 | 18 | 19.11 |
| 08/26/2026 17:48 | 82 | 19.11 |
| 08/26/2026 17:48 | 18 | 19.10 |
| 08/26/2026 17:48 | 10 | 19.10 |
| 08/26/2026 17:48 | 2 | 19.08 |
| 08/26/2026 17:48 | 11 | 19.08 |
| 08/26/2026 17:48 | 3 | 19.09 |
| 08/26/2026 17:48 | 10 | 19.10 |
| 08/26/2026 17:47 | 13 | 19.10 |
| 08/26/2026 17:46 | 22 | 19.07 |
| 08/26/2026 17:46 | 14 | 19.07 |
| 08/26/2026 17:46 | 9 | 19.07 |
| 08/26/2026 17:46 | 27 | 19.07 |
| 08/26/2026 17:46 | 6 | 19.08 |
| 08/26/2026 17:46 | 15 | 19.08 |
| 08/26/2026 17:46 | 10 | 19.08 |
| 08/26/2026 17:46 | 14 | 19.08 |
| 08/26/2026 17:46 | 86 | 19.09 |
| 08/26/2026 17:46 | 14 | 19.09 |
| 08/26/2026 17:46 | 6 | 19.09 |
| 08/26/2026 17:46 | 2 | 19.095 |
| 08/26/2026 17:46 | 14 | 19.09 |
| 08/26/2026 17:46 | 3 | 19.09 |
| 08/26/2026 17:46 | 100 | 19.09 |
| 08/26/2026 17:46 | 100 | 19.09 |
| 08/26/2026 17:46 | 10 | 19.08 |
| 08/26/2026 17:46 | 100 | 19.08 |
| 08/26/2026 17:46 | 11 | 19.08 |
| 08/26/2026 17:46 | 27 | 19.10 |
| 08/26/2026 17:46 | 10 | 19.10 |
| 08/26/2026 17:46 | 15 | 19.10 |
| 08/26/2026 17:46 | 100 | 19.10 |
| 08/26/2026 17:46 | 81 | 19.10 |
| 08/26/2026 17:46 | 11 | 19.10 |
| 08/26/2026 17:46 | 9 | 19.09 |
| 08/26/2026 17:46 | 35 | 19.09 |
| 08/26/2026 17:46 | 100 | 19.09 |
| 08/26/2026 17:46 | 100 | 19.08 |
| 08/26/2026 17:46 | 100 | 19.08 |
| 08/26/2026 17:46 | 4 | 19.09 |
| 08/26/2026 17:46 | 1 | 19.09 |
| 08/26/2026 17:46 | 5 | 19.09 |
| 08/26/2026 17:44 | 10 | 19.10 |
| 08/26/2026 17:44 | 3 | 19.11 |
| 08/26/2026 17:44 | 97 | 19.11 |
| 08/26/2026 17:44 | 100 | 19.11 |
| 08/26/2026 17:44 | 3 | 19.10 |
| 08/26/2026 17:44 | 11 | 19.09 |
| 08/26/2026 17:43 | 11 | 19.09 |
| 08/26/2026 17:42 | 2 | 19.10 |
| 08/26/2026 17:42 | 12 | 19.10 |
| 08/26/2026 17:42 | 27 | 19.10 |
| 08/26/2026 17:42 | 12 | 19.09 |
| 08/26/2026 17:41 | 7 | 19.08 |
| 08/26/2026 17:41 | 22 | 19.08 |
| 08/26/2026 17:41 | 73 | 19.08 |
| 08/26/2026 17:41 | 7 | 19.07 |
| 08/26/2026 17:41 | 10 | 19.06 |
| 08/26/2026 17:41 | 2 | 19.06 |
| 08/26/2026 17:41 | 27 | 19.08 |
| 08/26/2026 17:41 | 47 | 19.08 |
| 08/26/2026 17:41 | 2 | 19.08 |
| 08/26/2026 17:41 | 23 | 19.06 |
| 08/26/2026 17:41 | 23 | 19.07 |
| 08/26/2026 17:40 | 5 | 19.075 |
| 08/26/2026 17:40 | 5 | 19.07 |
| 08/26/2026 17:40 | 5 | 19.075 |
| 08/26/2026 17:40 | 5 | 19.075 |
| 08/26/2026 17:40 | 2 | 19.075 |
| 08/26/2026 17:40 | 3 | 19.075 |
| 08/26/2026 17:40 | 5 | 19.075 |
| 08/26/2026 17:40 | 100 | 19.08 |
| 08/26/2026 17:40 | 140 | 19.08 |
| 08/26/2026 17:40 | 6 | 19.07 |
| 08/26/2026 17:40 | 94 | 19.07 |
| 08/26/2026 17:40 | 6 | 19.06 |
| 08/26/2026 17:38 | 100 | 19.07 |
| 08/26/2026 17:38 | 7 | 19.06 |
| 08/26/2026 17:38 | 13 | 19.06 |
| 08/26/2026 17:38 | 25 | 19.06 |
| 08/26/2026 17:38 | 75 | 19.06 |
| 08/26/2026 17:38 | 7 | 19.05 |
| 08/26/2026 17:37 | 64 | 19.03 |
| 08/26/2026 17:37 | 24 | 19.03 |
| 08/26/2026 17:37 | 2 | 19.03 |
| 08/26/2026 17:37 | 10 | 19.03 |
| 08/26/2026 17:37 | 20 | 19.045 |
| 08/26/2026 17:37 | 8 | 19.045 |
| 08/26/2026 17:37 | 13 | 19.05 |
| 08/26/2026 17:37 | 100 | 19.05 |
| 08/26/2026 17:35 | 2 | 19.04 |
| 08/26/2026 17:35 | 100 | 19.04 |
| 08/26/2026 17:35 | 200 | 19.04 |
| 08/26/2026 17:35 | 100 | 19.04 |
| 08/26/2026 17:35 | 9 | 19.04 |
| 08/26/2026 17:35 | 2 | 19.04 |
| 08/26/2026 17:35 | 1 | 19.04 |
| 08/26/2026 17:33 | 6 | 19.08 |
| 08/26/2026 17:33 | 4 | 19.08 |
| 08/26/2026 17:33 | 96 | 19.08 |
| 08/26/2026 17:33 | 4 | 19.07 |
| 08/26/2026 17:33 | 3 | 19.07 |
| 08/26/2026 17:33 | 20 | 19.07 |
| 08/26/2026 17:33 | 80 | 19.07 |
| 08/26/2026 17:33 | 15 | 19.095 |
| 08/26/2026 17:32 | 80 | 19.08 |
| 08/26/2026 17:31 | 20 | 19.11 |
| 08/26/2026 17:31 | 4 | 19.11 |
| 08/26/2026 17:31 | 4 | 19.09 |
| 08/26/2026 17:31 | 49 | 19.10 |
| 08/26/2026 17:31 | 10 | 19.09 |
| 08/26/2026 17:31 | 30 | 19.09 |
| 08/26/2026 17:31 | 64 | 19.09 |
| 08/26/2026 17:31 | 64 | 19.09 |
| 08/26/2026 17:31 | 5 | 19.09 |
| 08/26/2026 17:31 | 95 | 19.09 |
| 08/26/2026 17:31 | 10 | 19.08 |
| 08/26/2026 17:31 | 5 | 19.08 |
| 08/26/2026 17:29 | 56 | 19.08 |
| 08/26/2026 17:29 | 20 | 19.08 |
| 08/26/2026 17:29 | 4 | 19.07 |
| 08/26/2026 17:29 | 13 | 19.07 |
| 08/26/2026 17:29 | 17 | 19.07 |
| 08/26/2026 17:29 | 65 | 19.07 |
| 08/26/2026 17:29 | 35 | 19.07 |
| 08/26/2026 17:29 | 6 | 19.06 |
| 08/26/2026 17:28 | 240 | 19.045 |
| 08/26/2026 17:28 | 4 | 19.05 |
| 08/26/2026 17:28 | 96 | 19.05 |
| 08/26/2026 17:28 | 95 | 19.04 |
| 08/26/2026 17:28 | 9 | 19.05 |
| 08/26/2026 17:28 | 10 | 19.05 |
| 08/26/2026 17:28 | 42 | 19.07 |
| 08/26/2026 17:28 | 10 | 19.07 |
| 08/26/2026 17:28 | 100 | 19.07 |
| 08/26/2026 17:27 | 2 | 19.11 |
| 08/26/2026 17:27 | 20 | 19.13 |
| 08/26/2026 17:27 | 2 | 19.13 |
| 08/26/2026 17:26 | 125 | 19.11 |
| 08/26/2026 17:26 | 27 | 19.11 |
| 08/26/2026 17:26 | 15 | 19.12 |
| 08/26/2026 17:24 | 29 | 19.13 |
| 08/26/2026 17:24 | 34 | 19.13 |
| 08/26/2026 17:24 | 100 | 19.13 |
| 08/26/2026 17:24 | 18 | 19.13 |
| 08/26/2026 17:24 | 100 | 19.13 |
| 08/26/2026 17:24 | 4 | 19.13 |
| 08/26/2026 17:24 | 63 | 19.13 |
| 08/26/2026 17:24 | 37 | 19.13 |
| 08/26/2026 17:24 | 63 | 19.13 |
| 08/26/2026 17:24 | 100 | 19.12 |
| 08/26/2026 17:24 | 100 | 19.12 |
| 08/26/2026 17:24 | 38 | 19.12 |
| 08/26/2026 17:24 | 100 | 19.11 |
| 08/26/2026 17:24 | 200 | 19.09 |
| 08/26/2026 17:24 | 200 | 19.09 |
| 08/26/2026 17:24 | 94 | 19.09 |
| 08/26/2026 17:24 | 5 | 19.09 |
| 08/26/2026 17:24 | 100 | 19.08 |
| 08/26/2026 17:24 | 100 | 19.08 |
| 08/26/2026 17:24 | 80 | 19.07 |
| 08/26/2026 17:24 | 100 | 19.07 |
| 08/26/2026 17:24 | 100 | 19.07 |
| 08/26/2026 17:24 | 20 | 19.07 |
| 08/26/2026 17:24 | 10 | 19.07 |
| 08/26/2026 17:24 | 100 | 19.06 |
| 08/26/2026 17:24 | 41 | 19.06 |
| 08/26/2026 17:24 | 100 | 19.06 |
| 08/26/2026 17:24 | 100 | 19.06 |
| 08/26/2026 17:24 | 100 | 19.06 |
| 08/26/2026 17:24 | 100 | 19.05 |
| 08/26/2026 17:24 | 52 | 19.04 |
| 08/26/2026 17:24 | 100 | 19.04 |
| 08/26/2026 17:24 | 1 | 19.04 |
| 08/26/2026 17:24 | 100 | 19.04 |
| 08/26/2026 17:24 | 10 | 19.07 |
| 08/26/2026 17:24 | 11 | 19.05 |
| 08/26/2026 17:24 | 71 | 19.05 |
| 08/26/2026 17:24 | 29 | 19.05 |
| 08/26/2026 17:23 | 71 | 19.05 |
| 08/26/2026 17:23 | 9 | 19.05 |
| 08/26/2026 17:23 | 100 | 19.06 |
| 08/26/2026 17:23 | 232 | 19.06 |
| 08/26/2026 17:23 | 100 | 19.06 |
| 08/26/2026 17:22 | 110 | 19.07 |
| 08/26/2026 17:21 | 15 | 19.07 |
| 08/26/2026 17:21 | 10 | 19.09 |
| 08/26/2026 17:21 | 4 | 19.09 |
| 08/26/2026 17:19 | 38 | 19.09 |
| 08/26/2026 17:19 | 75 | 19.09 |
| 08/26/2026 17:19 | 25 | 19.09 |
| 08/26/2026 17:19 | 40 | 19.09 |
| 08/26/2026 17:19 | 9 | 19.09 |
| 08/26/2026 17:19 | 6 | 19.09 |
| 08/26/2026 17:19 | 30 | 19.115 |
| 08/26/2026 17:18 | 40 | 19.11 |
| 08/26/2026 17:18 | 100 | 19.105 |
| 08/26/2026 17:18 | 100 | 19.10 |
| 08/26/2026 17:17 | 80 | 19.11 |
| 08/26/2026 17:16 | 6 | 19.13 |
| 08/26/2026 17:16 | 1 | 19.14 |
| 08/26/2026 17:14 | 184 | 19.16 |
| 08/26/2026 17:14 | 195 | 19.16 |
| 08/26/2026 17:14 | 3 | 19.16 |
| 08/26/2026 17:14 | 41 | 19.16 |
| 08/26/2026 17:14 | 59 | 19.16 |
| 08/26/2026 17:14 | 3 | 19.16 |
| 08/26/2026 17:14 | 239 | 19.16 |
| 08/26/2026 17:13 | 66 | 19.18 |
| 08/26/2026 17:13 | 34 | 19.18 |
| 08/26/2026 17:13 | 48 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 21 | 19.19 |
| 08/26/2026 17:13 | 1 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 6 | 19.20 |
| 08/26/2026 17:13 | 58 | 19.20 |
| 08/26/2026 17:13 | 38 | 19.20 |
| 08/26/2026 17:13 | 4 | 19.20 |
| 08/26/2026 17:13 | 55 | 19.20 |
| 08/26/2026 17:13 | 3 | 19.20 |
| 08/26/2026 17:13 | 16 | 19.19 |
| 08/26/2026 17:13 | 38 | 19.19 |
| 08/26/2026 17:13 | 10 | 19.20 |
| 08/26/2026 17:13 | 100 | 19.20 |
| 08/26/2026 17:13 | 42 | 19.20 |
| 08/26/2026 17:13 | 10 | 19.19 |
| 08/26/2026 17:13 | 2 | 19.18 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 94 | 19.18 |
| 08/26/2026 17:13 | 96 | 19.18 |
| 08/26/2026 17:13 | 30 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 100 | 19.19 |
| 08/26/2026 17:13 | 8 | 19.17 |
| 08/26/2026 17:13 | 19 | 19.18 |
| 08/26/2026 17:13 | 37 | 19.18 |
| 08/26/2026 17:13 | 19 | 19.18 |
| 08/26/2026 17:13 | 1 | 19.16 |
| 08/26/2026 17:13 | 45 | 19.17 |
| 08/26/2026 17:13 | 38 | 19.17 |
| 08/26/2026 17:13 | 1 | 19.16 |
| 08/26/2026 17:12 | 38 | 19.17 |
| 08/26/2026 17:10 | 77 | 19.18 |
| 08/26/2026 17:09 | 53 | 19.21 |
| 08/26/2026 17:09 | 47 | 19.21 |
| 08/26/2026 17:09 | 30 | 19.21 |
| 08/26/2026 17:09 | 2 | 19.19 |
| 08/26/2026 17:09 | 36 | 19.19 |
| 08/26/2026 17:09 | 64 | 19.19 |
| 08/26/2026 17:08 | 49 | 19.21 |
| 08/26/2026 17:08 | 100 | 19.21 |
| 08/26/2026 17:08 | 100 | 19.21 |
| 08/26/2026 17:08 | 41 | 19.21 |
| 08/26/2026 17:08 | 42 | 19.22 |
| 08/26/2026 17:08 | 99 | 19.22 |
| 08/26/2026 17:08 | 116 | 19.22 |
| 08/26/2026 17:08 | 20 | 19.22 |
| 08/26/2026 17:08 | 9 | 19.22 |
| 08/26/2026 17:08 | 100 | 19.21 |
| 08/26/2026 17:07 | 9 | 19.20 |
| 08/26/2026 17:07 | 9 | 19.21 |
| 08/26/2026 17:07 | 27 | 19.21 |
| 08/26/2026 17:07 | 10 | 19.21 |
| 08/26/2026 17:07 | 100 | 19.21 |
| 08/26/2026 17:07 | 100 | 19.22 |
| 08/26/2026 17:06 | 100 | 19.24 |
| 08/26/2026 17:06 | 56 | 19.25 |
| 08/26/2026 17:04 | 49 | 19.215 |
| 08/26/2026 17:04 | 49 | 19.215 |
| 08/26/2026 17:04 | 33 | 19.22 |
| 08/26/2026 17:04 | 3 | 19.225 |
| 08/26/2026 17:04 | 10 | 19.23 |
| 08/26/2026 17:04 | 100 | 19.23 |
| 08/26/2026 17:04 | 100 | 19.22 |
| 08/26/2026 17:04 | 20 | 19.22 |
| 08/26/2026 17:03 | 7 | 19.185 |
| 08/26/2026 17:03 | 4 | 19.185 |
| 08/26/2026 17:03 | 8 | 19.19 |
| 08/26/2026 17:03 | 20 | 19.19 |
| 08/26/2026 17:02 | 125 | 19.21 |
| 08/26/2026 17:01 | 110 | 19.18 |
| 08/26/2026 17:01 | 100 | 19.18 |
| 08/26/2026 17:00 | 1 | 19.20 |
| 08/26/2026 17:00 | 1 | 19.21 |
| 08/26/2026 17:00 | 1 | 19.21 |
| 08/26/2026 17:00 | 1 | 19.21 |
| 08/26/2026 17:00 | 18 | 19.19 |
| 08/26/2026 17:00 | 35 | 19.19 |
| 08/26/2026 17:00 | 45 | 19.19 |
| 08/26/2026 17:00 | 20 | 19.19 |
| 08/26/2026 17:00 | 80 | 19.20 |
| 08/26/2026 17:00 | 20 | 19.20 |
| 08/26/2026 17:00 | 100 | 19.20 |
| 08/26/2026 17:00 | 3 | 19.215 |
| 08/26/2026 16:59 | 2 | 19.22 |
| 08/26/2026 16:59 | 5 | 19.215 |
| 08/26/2026 16:58 | 1 | 19.19 |
| 08/26/2026 16:54 | 3 | 19.20 |
| 08/26/2026 16:54 | 9 | 19.18 |
| 08/26/2026 16:51 | 100 | 19.21 |
| 08/26/2026 16:51 | 3 | 19.21 |
| 08/26/2026 16:51 | 97 | 19.21 |
| 08/26/2026 16:51 | 5 | 19.21 |
| 08/26/2026 16:51 | 95 | 19.21 |
| 08/26/2026 16:51 | 1 | 19.21 |
| 08/26/2026 16:51 | 1 | 19.21 |
| 08/26/2026 16:51 | 5 | 19.20 |
| 08/26/2026 16:51 | 66 | 19.20 |
| 08/26/2026 16:51 | 100 | 19.20 |
| 08/26/2026 16:51 | 100 | 19.20 |
| 08/26/2026 16:51 | 34 | 19.20 |
| 08/26/2026 16:51 | 5 | 19.19 |
| 08/26/2026 16:50 | 20 | 19.16 |
| 08/26/2026 16:50 | 100 | 19.16 |
| 08/26/2026 16:50 | 12 | 19.17 |
| 08/26/2026 16:50 | 3 | 19.17 |
| 08/26/2026 16:50 | 25 | 19.17 |
| 08/26/2026 16:50 | 3 | 19.18 |
| 08/26/2026 16:49 | 100 | 19.18 |
| 08/26/2026 16:49 | 8 | 19.18 |
| 08/26/2026 16:49 | 89 | 19.18 |
| 08/26/2026 16:49 | 11 | 19.18 |
| 08/26/2026 16:49 | 4 | 19.17 |
| 08/26/2026 16:49 | 2 | 19.17 |
| 08/26/2026 16:48 | 7 | 19.17 |
| 08/26/2026 16:48 | 60 | 19.17 |
| 08/26/2026 16:48 | 8 | 19.17 |
| 08/26/2026 16:48 | 3 | 19.185 |
| 08/26/2026 16:48 | 10 | 19.20 |
| 08/26/2026 16:48 | 21 | 19.20 |
| 08/26/2026 16:48 | 4 | 19.20 |
| 08/26/2026 16:47 | 90 | 19.16 |
| 08/26/2026 16:47 | 5 | 19.16 |
| 08/26/2026 16:46 | 84 | 19.17 |
| 08/26/2026 16:46 | 16 | 19.17 |
| 08/26/2026 16:46 | 4 | 19.17 |
| 08/26/2026 16:46 | 96 | 19.17 |
| 08/26/2026 16:46 | 100 | 19.17 |
| 08/26/2026 16:46 | 12 | 19.17 |
| 08/26/2026 16:46 | 100 | 19.17 |
| 08/26/2026 16:46 | 84 | 19.17 |
| 08/26/2026 16:46 | 16 | 19.17 |
| 08/26/2026 16:46 | 2 | 19.15 |
| 08/26/2026 16:46 | 21 | 19.15 |
| 08/26/2026 16:46 | 70 | 19.15 |
| 08/26/2026 16:46 | 7 | 19.16 |
| 08/26/2026 16:46 | 100 | 19.15 |
| 08/26/2026 16:46 | 70 | 19.15 |
| 08/26/2026 16:46 | 100 | 19.16 |
| 08/26/2026 16:46 | 11 | 19.14 |
| 08/26/2026 16:46 | 100 | 19.14 |
| 08/26/2026 16:46 | 100 | 19.14 |
| 08/26/2026 16:46 | 6 | 19.14 |
| 08/26/2026 16:46 | 92 | 19.14 |
| 08/26/2026 16:46 | 25 | 19.14 |
| 08/26/2026 16:46 | 40 | 19.14 |
| 08/26/2026 16:46 | 166 | 19.14 |
| 08/26/2026 16:46 | 34 | 19.14 |
| 08/26/2026 16:46 | 140 | 19.14 |
| 08/26/2026 16:46 | 8 | 19.14 |
| 08/26/2026 16:46 | 80 | 19.14 |
| 08/26/2026 16:46 | 100 | 19.14 |
| 08/26/2026 16:46 | 6 | 19.13 |
| 08/26/2026 16:45 | 3 | 19.12 |
| 08/26/2026 16:45 | 6 | 19.12 |
| 08/26/2026 16:44 | 2 | 19.115 |
| 08/26/2026 16:44 | 10 | 19.115 |
| 08/26/2026 16:44 | 57 | 19.10 |
| 08/26/2026 16:44 | 5 | 19.12 |
| 08/26/2026 16:44 | 118 | 19.14 |
| 08/26/2026 16:44 | 3 | 19.14 |
| 08/26/2026 16:43 | 14 | 19.13 |
| 08/26/2026 16:43 | 5 | 19.12 |
| 08/26/2026 16:42 | 66 | 19.11 |
| 08/26/2026 16:40 | 159 | 19.13 |
| 08/26/2026 16:40 | 4 | 19.13 |
| 08/26/2026 16:40 | 13 | 19.13 |
| 08/26/2026 16:40 | 35 | 19.13 |
| 08/26/2026 16:40 | 30 | 19.13 |
| 08/26/2026 16:40 | 51 | 19.13 |
| 08/26/2026 16:40 | 100 | 19.13 |
| 08/26/2026 16:40 | 100 | 19.13 |
| 08/26/2026 16:40 | 18 | 19.12 |
| 08/26/2026 16:39 | 3 | 19.12 |
| 08/26/2026 16:39 | 34 | 19.09 |
| 08/26/2026 16:39 | 26 | 19.09 |
| 08/26/2026 16:39 | 40 | 19.09 |
| 08/26/2026 16:39 | 80 | 19.10 |
| 08/26/2026 16:35 | 40 | 19.11 |
| 08/26/2026 16:35 | 10 | 19.14 |
| 08/26/2026 16:35 | 100 | 19.14 |
| 08/26/2026 16:35 | 67 | 19.17 |
| 08/26/2026 16:35 | 100 | 19.19 |
| 08/26/2026 16:35 | 28 | 19.19 |
| 08/26/2026 16:35 | 4 | 19.22 |
| 08/26/2026 16:33 | 6 | 19.22 |
| 08/26/2026 16:32 | 3 | 19.215 |
| 08/26/2026 16:31 | 231 | 19.215 |
| 08/26/2026 16:30 | 2 | 19.24 |
| 08/26/2026 16:30 | 10 | 19.24 |
| 08/26/2026 16:30 | 44 | 19.23 |
| 08/26/2026 16:30 | 3 | 19.23 |
| 08/26/2026 16:30 | 3 | 19.22 |
| 08/26/2026 16:30 | 237 | 19.22 |
| 08/26/2026 16:30 | 100 | 19.22 |
| 08/26/2026 16:30 | 4 | 19.22 |
| 08/26/2026 16:30 | 21 | 19.22 |
| 08/26/2026 16:30 | 3 | 19.21 |
| 08/26/2026 16:30 | 1 | 19.21 |
| 08/26/2026 16:29 | 3 | 19.21 |
| 08/26/2026 16:29 | 2 | 19.21 |
| 08/26/2026 16:26 | 11 | 19.21 |
| 08/26/2026 16:26 | 18 | 19.21 |
| 08/26/2026 16:26 | 100 | 19.21 |
| 08/26/2026 16:26 | 11 | 19.20 |
| 08/26/2026 16:26 | 50 | 19.19 |
| 08/26/2026 16:26 | 4 | 19.17 |
| 08/26/2026 16:26 | 72 | 19.17 |
| 08/26/2026 16:26 | 4 | 19.18 |
| 08/26/2026 16:26 | 5 | 19.18 |
| 08/26/2026 16:25 | 100 | 19.18 |
| 08/26/2026 16:25 | 4 | 19.18 |
| 08/26/2026 16:25 | 24 | 19.19 |
| 08/26/2026 16:25 | 121 | 19.18 |
| 08/26/2026 16:25 | 54 | 19.18 |
| 08/26/2026 16:25 | 30 | 19.18 |
| 08/26/2026 16:25 | 100 | 19.18 |
| 08/26/2026 16:24 | 4 | 19.18 |
| 08/26/2026 16:24 | 21 | 19.16 |
| 08/26/2026 16:24 | 44 | 19.16 |
| 08/26/2026 16:24 | 9 | 19.17 |
| 08/26/2026 16:23 | 15 | 19.16 |
| 08/26/2026 16:23 | 3 | 19.215 |
| 08/26/2026 16:21 | 100 | 19.28 |
| 08/26/2026 16:21 | 40 | 19.29 |
| 08/26/2026 16:21 | 156 | 19.29 |
| 08/26/2026 16:20 | 100 | 19.30 |
| 08/26/2026 16:20 | 100 | 19.30 |
| 08/26/2026 16:20 | 14 | 19.30 |
| 08/26/2026 16:20 | 86 | 19.30 |
| 08/26/2026 16:20 | 100 | 19.30 |
| 08/26/2026 16:20 | 14 | 19.29 |
| 08/26/2026 16:20 | 7 | 19.275 |
| 08/26/2026 16:20 | 10 | 19.26 |
| 08/26/2026 16:20 | 25 | 19.22 |
| 08/26/2026 16:20 | 12 | 19.23 |
| 08/26/2026 16:20 | 89 | 19.23 |
| 08/26/2026 16:20 | 10 | 19.23 |
| 08/26/2026 16:20 | 95 | 19.23 |
| 08/26/2026 16:20 | 100 | 19.23 |
| 08/26/2026 16:20 | 10 | 19.21 |
| 08/26/2026 16:20 | 10 | 19.21 |
| 08/26/2026 16:20 | 3 | 19.21 |
| 08/26/2026 16:20 | 13 | 19.21 |
| 08/26/2026 16:20 | 21 | 19.22 |
| 08/26/2026 16:20 | 4 | 19.22 |
| 08/26/2026 16:20 | 100 | 19.22 |
| 08/26/2026 16:20 | 100 | 19.21 |
| 08/26/2026 16:20 | 100 | 19.21 |
| 08/26/2026 16:20 | 200 | 19.21 |
| 08/26/2026 16:20 | 100 | 19.22 |
| 08/26/2026 16:20 | 100 | 19.22 |
| 08/26/2026 16:20 | 100 | 19.22 |
| 08/26/2026 16:20 | 100 | 19.22 |
| 08/26/2026 16:20 | 500 | 19.23 |
| 08/26/2026 16:20 | 99 | 19.25 |
| 08/26/2026 16:20 | 99 | 19.25 |
| 08/26/2026 16:20 | 22 | 19.24 |
| 08/26/2026 16:20 | 78 | 19.24 |
| 08/26/2026 16:20 | 52 | 19.24 |
| 08/26/2026 16:20 | 24 | 19.24 |
| 08/26/2026 16:20 | 24 | 19.24 |
| 08/26/2026 16:20 | 24 | 19.24 |
| 08/26/2026 16:20 | 6 | 19.24 |
| 08/26/2026 16:20 | 100 | 19.24 |
| 08/26/2026 16:20 | 24 | 19.23 |
| 08/26/2026 16:19 | 61 | 19.20 |
| 08/26/2026 16:17 | 6 | 19.18 |
| 08/26/2026 16:15 | 208 | 19.185 |
| 08/26/2026 16:15 | 95 | 19.15 |
| 08/26/2026 16:15 | 122 | 19.16 |
| 08/26/2026 16:15 | 100 | 19.16 |
| 08/26/2026 16:15 | 11 | 19.17 |
| 08/26/2026 16:15 | 2 | 19.17 |
| 08/26/2026 16:15 | 100 | 19.17 |
| 08/26/2026 16:12 | 100 | 19.27 |
| 08/26/2026 16:12 | 1 | 19.27 |
| 08/26/2026 16:10 | 3 | 19.27 |
| 08/26/2026 16:08 | 5 | 19.36 |
| 08/26/2026 16:06 | 100 | 19.40 |
| 08/26/2026 16:06 | 43 | 19.40 |
| 08/26/2026 16:06 | 231 | 19.40 |
| 08/26/2026 16:06 | 100 | 19.40 |
| 08/26/2026 16:06 | 24 | 19.35 |
| 08/26/2026 16:06 | 60 | 19.34 |
| 08/26/2026 16:06 | 40 | 19.34 |
| 08/26/2026 16:06 | 10 | 19.34 |
| 08/26/2026 16:06 | 100 | 19.34 |
| 08/26/2026 16:06 | 3 | 19.33 |
| 08/26/2026 16:06 | 50 | 19.29 |
| 08/26/2026 16:06 | 316 | 19.29 |
| 08/26/2026 16:06 | 3 | 19.29 |
| 08/26/2026 16:06 | 5 | 19.29 |
| 08/26/2026 16:06 | 6 | 19.29 |
| 08/26/2026 16:06 | 67 | 19.28 |
| 08/26/2026 16:06 | 10 | 19.28 |
| 08/26/2026 16:06 | 15 | 19.28 |
| 08/26/2026 16:06 | 100 | 19.28 |
| 08/26/2026 16:06 | 38 | 19.26 |
| 08/26/2026 16:06 | 100 | 19.27 |
| 08/26/2026 16:06 | 125 | 19.28 |
| 08/26/2026 16:06 | 5 | 19.28 |
| 08/26/2026 16:06 | 44 | 19.28 |
| 08/26/2026 16:06 | 100 | 19.28 |
| 08/26/2026 16:06 | 100 | 19.28 |
| 08/26/2026 16:06 | 100 | 19.28 |
| 08/26/2026 16:06 | 41 | 19.28 |
| 08/26/2026 16:06 | 125 | 19.27 |
| 08/26/2026 16:06 | 240 | 19.27 |
| 08/26/2026 16:06 | 171 | 19.265 |
| 08/26/2026 16:06 | 69 | 19.26 |
| 08/26/2026 16:06 | 31 | 19.26 |
| 08/26/2026 16:06 | 100 | 19.26 |
| 08/26/2026 16:06 | 25 | 19.27 |
| 08/26/2026 16:06 | 75 | 19.27 |
| 08/26/2026 16:06 | 20 | 19.27 |
| 08/26/2026 16:06 | 30 | 19.27 |
| 08/26/2026 16:06 | 100 | 19.27 |
| 08/26/2026 16:06 | 25 | 19.26 |
| 08/26/2026 16:04 | 100 | 19.21 |
| 08/26/2026 16:03 | 103 | 19.22 |
| 08/26/2026 16:03 | 8 | 19.22 |
| 08/26/2026 16:03 | 100 | 19.22 |
| 08/26/2026 16:03 | 658 | 19.22 |
| 08/26/2026 16:03 | 91 | 19.24 |
| 08/26/2026 16:01 | 100 | 19.25 |
| 08/26/2026 16:01 | 109 | 19.26 |
| 08/26/2026 15:59 | 200 | 19.28 |
| 08/26/2026 15:58 | 13 | 19.30 |
| 08/26/2026 15:58 | 6 | 19.325 |
| 08/26/2026 15:58 | 100 | 19.30 |
| 08/26/2026 15:57 | 8 | 19.27 |
| 08/26/2026 15:57 | 20 | 19.27 |
| 08/26/2026 15:57 | 8 | 19.24 |
| 08/26/2026 15:57 | 100 | 19.25 |
| 08/26/2026 15:57 | 200 | 19.25 |
| 08/26/2026 15:57 | 30 | 19.25 |
| 08/26/2026 15:57 | 38 | 19.215 |
| 08/26/2026 15:57 | 10 | 19.215 |
| 08/26/2026 15:57 | 5 | 19.215 |
| 08/26/2026 15:57 | 93 | 19.205 |
| 08/26/2026 15:57 | 7 | 19.205 |
| 08/26/2026 15:56 | 38 | 19.205 |
| 08/26/2026 15:56 | 6 | 19.19 |
| 08/26/2026 15:56 | 100 | 19.19 |
| 08/26/2026 15:56 | 93 | 19.19 |
| 08/26/2026 15:56 | 7 | 19.19 |
| 08/26/2026 15:56 | 1 | 19.20 |
| 08/26/2026 15:55 | 100 | 19.21 |
| 08/26/2026 15:54 | 27 | 19.22 |
| 08/26/2026 15:54 | 41 | 19.22 |
| 08/26/2026 15:53 | 100 | 19.21 |
| 08/26/2026 15:53 | 100 | 19.21 |
| 08/26/2026 15:53 | 42 | 19.21 |
| 08/26/2026 15:53 | 110 | 19.20 |
| 08/26/2026 15:53 | 7 | 19.20 |
| 08/26/2026 15:53 | 125 | 19.20 |
| 08/26/2026 15:53 | 72 | 19.20 |
| 08/26/2026 15:53 | 100 | 19.20 |
| 08/26/2026 15:53 | 100 | 19.20 |
| 08/26/2026 15:52 | 100 | 19.21 |
| 08/26/2026 15:52 | 100 | 19.21 |
| 08/26/2026 15:52 | 100 | 19.22 |
| 08/26/2026 15:51 | 2 | 19.27 |
| 08/26/2026 15:51 | 4 | 19.26 |
| 08/26/2026 15:51 | 8 | 19.27 |
| 08/26/2026 15:50 | 100 | 19.28 |
| 08/26/2026 15:50 | 38 | 19.27 |
| 08/26/2026 15:50 | 2 | 19.27 |
| 08/26/2026 15:50 | 38 | 19.27 |
| 08/26/2026 15:50 | 100 | 19.24 |
| 08/26/2026 15:50 | 119 | 19.25 |
| 08/26/2026 15:50 | 81 | 19.25 |
| 08/26/2026 15:50 | 200 | 19.25 |
| 08/26/2026 15:50 | 100 | 19.25 |
| 08/26/2026 15:50 | 200 | 19.25 |
| 08/26/2026 15:50 | 100 | 19.25 |
| 08/26/2026 15:50 | 25 | 19.24 |
| 08/26/2026 15:50 | 1 | 19.22 |
| 08/26/2026 15:50 | 100 | 19.20 |
| 08/26/2026 15:50 | 1 | 19.23 |
| 08/26/2026 15:50 | 95 | 19.23 |
| 08/26/2026 15:50 | 98 | 19.23 |
| 08/26/2026 15:50 | 5 | 19.21 |
| 08/26/2026 15:50 | 98 | 19.21 |
| 08/26/2026 15:50 | 99 | 19.23 |
| 08/26/2026 15:50 | 100 | 19.23 |
| 08/26/2026 15:50 | 100 | 19.22 |
| 08/26/2026 15:49 | 100 | 19.27 |
| 08/26/2026 15:49 | 200 | 19.26 |
| 08/26/2026 15:49 | 100 | 19.26 |
| 08/26/2026 15:49 | 76 | 19.28 |
| 08/26/2026 15:49 | 28 | 19.28 |
| 08/26/2026 15:49 | 28 | 19.28 |
| 08/26/2026 15:49 | 1 | 19.28 |
| 08/26/2026 15:49 | 12 | 19.28 |
| 08/26/2026 15:49 | 12 | 19.29 |
| 08/26/2026 15:49 | 100 | 19.29 |
| 08/26/2026 15:49 | 2 | 19.28 |
| 08/26/2026 15:49 | 25 | 19.25 |
| 08/26/2026 15:47 | 100 | 19.22 |
| 08/26/2026 15:47 | 20 | 19.245 |
| 08/26/2026 15:47 | 200 | 19.23 |
| 08/26/2026 15:47 | 100 | 19.25 |
| 08/26/2026 15:46 | 100 | 19.27 |
| 08/26/2026 15:43 | 10 | 19.24 |
| 08/26/2026 15:43 | 10 | 19.24 |
| 08/26/2026 15:43 | 100 | 19.24 |
| 08/26/2026 15:43 | 10 | 19.25 |
| 08/26/2026 15:43 | 100 | 19.285 |
| 08/26/2026 15:42 | 100 | 19.22 |
| 08/26/2026 15:40 | 3 | 19.17 |
| 08/26/2026 15:39 | 100 | 19.17 |
| 08/26/2026 15:39 | 100 | 19.17 |
| 08/26/2026 15:39 | 10 | 19.17 |
| 08/26/2026 15:39 | 50 | 19.20 |
| 08/26/2026 15:39 | 100 | 19.21 |
| 08/26/2026 15:39 | 3 | 19.22 |
| 08/26/2026 15:39 | 100 | 19.22 |
| 08/26/2026 15:39 | 71 | 19.22 |
| 08/26/2026 15:37 | 38 | 19.31 |
| 08/26/2026 15:37 | 38 | 19.31 |
| 08/26/2026 15:37 | 100 | 19.30 |
| 08/26/2026 15:37 | 100 | 19.30 |
| 08/26/2026 15:37 | 1 | 19.27 |
| 08/26/2026 15:37 | 10 | 19.28 |
| 08/26/2026 15:37 | 5 | 19.22 |
| 08/26/2026 15:37 | 100 | 19.22 |
| 08/26/2026 15:37 | 2 | 19.20 |
| 08/26/2026 15:37 | 100 | 19.21 |
| 08/26/2026 15:37 | 46 | 19.23 |
| 08/26/2026 15:37 | 51 | 19.23 |
| 08/26/2026 15:37 | 8 | 19.23 |
| 08/26/2026 15:37 | 7 | 19.23 |
| 08/26/2026 15:36 | 38 | 19.29 |
| 08/26/2026 15:36 | 38 | 19.29 |
| 08/26/2026 15:36 | 100 | 19.33 |
| 08/26/2026 15:36 | 100 | 19.36 |
| 08/26/2026 15:36 | 100 | 19.36 |
| 08/26/2026 15:36 | 200 | 19.38 |
| 08/26/2026 15:36 | 100 | 19.37 |
| 08/26/2026 15:36 | 100 | 19.38 |
| 08/26/2026 15:35 | 100 | 19.45 |
| 08/26/2026 15:35 | 100 | 19.39 |
| 08/26/2026 15:35 | 10 | 19.37 |
| 08/26/2026 15:35 | 78 | 19.34 |
| 08/26/2026 15:35 | 22 | 19.34 |
| 08/26/2026 15:35 | 100 | 19.34 |
| 08/26/2026 15:34 | 3 | 19.34 |
| 08/26/2026 15:34 | 100 | 19.36 |
| 08/26/2026 15:33 | 3 | 19.35 |
| 08/26/2026 15:33 | 100 | 19.37 |
| 08/26/2026 15:33 | 22 | 19.53 |
| 08/26/2026 15:33 | 95 | 19.47 |
| 08/26/2026 15:33 | 3 | 19.46 |
| 08/26/2026 15:33 | 100 | 19.36 |
| 08/26/2026 15:30 | 34 | 19.45 |
| 08/26/2026 15:30 | 38 | 19.45 |
| 08/26/2026 15:30 | 38 | 19.45 |
| 08/26/2026 15:30 | 38 | 19.45 |
| 08/26/2026 15:30 | 38 | 19.45 |
| 08/26/2026 15:30 | 14 | 19.45 |
| 08/26/2026 15:30 | 24 | 19.44 |
| 08/26/2026 15:30 | 38 | 19.44 |
| 08/26/2026 15:30 | 38 | 19.44 |
| 08/26/2026 15:30 | 14319 | 19.31 |
| 08/26/2026 15:30 | 29 | 19.33 |
| 08/26/2026 15:28 | 100 | 19.39 |
| 08/26/2026 15:28 | 240 | 19.45 |
| 08/26/2026 15:28 | 240 | 19.46 |
| 08/26/2026 14:51 | 385 | 19.60 |
| 08/26/2026 13:02 | 2 | 19.80 |