Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.57
-1.86
(
-10.09% )
|
16.54
|
400 |
16.55
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.57 |
| 10/17/2026 00:41 | 5 | 16.60 |
| 10/17/2026 00:41 | 20 | 16.65 |
| 10/16/2026 23:50 | 6 | 16.57 |
| 10/16/2026 23:50 | 2 | 16.57 |
| 10/16/2026 23:50 | 18 | 16.57 |
| 10/16/2026 23:50 | 80 | 16.57 |
| 10/16/2026 23:20 | � | 16.57 |
| 10/16/2026 22:30 | � | 16.57 |
| 10/16/2026 22:14 | 110 | 16.57 |
| 10/16/2026 22:14 | 97 | 16.56 |
| 10/16/2026 22:00 | 105 | 16.63 |
| 10/16/2026 22:00 | 1400 | 16.63 |
| 10/16/2026 22:00 | 300 | 16.62 |
| 10/16/2026 22:00 | � | 16.57 |
| 10/16/2026 22:00 | 116407 | 16.57 |
| 10/16/2026 21:59 | 138 | 16.57 |
| 10/16/2026 21:59 | 200 | 16.57 |
| 10/16/2026 21:59 | 200 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.57 |
| 10/16/2026 21:59 | 195 | 16.57 |
| 10/16/2026 21:59 | 5 | 16.57 |
| 10/16/2026 21:59 | 70 | 16.55 |
| 10/16/2026 21:59 | 246 | 16.55 |
| 10/16/2026 21:59 | 242 | 16.55 |
| 10/16/2026 21:59 | 58 | 16.55 |
| 10/16/2026 21:59 | 363 | 16.55 |
| 10/16/2026 21:59 | 57 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 59 | 16.56 |
| 10/16/2026 21:59 | 141 | 16.56 |
| 10/16/2026 21:59 | 84 | 16.56 |
| 10/16/2026 21:59 | 1 | 16.56 |
| 10/16/2026 21:59 | 15 | 16.56 |
| 10/16/2026 21:59 | 79 | 16.565 |
| 10/16/2026 21:59 | 36 | 16.565 |
| 10/16/2026 21:59 | 122 | 16.57 |
| 10/16/2026 21:59 | 87 | 16.565 |
| 10/16/2026 21:59 | 13 | 16.565 |
| 10/16/2026 21:59 | 32 | 16.57 |
| 10/16/2026 21:59 | 1 | 16.565 |
| 10/16/2026 21:59 | 32 | 16.565 |
| 10/16/2026 21:59 | 6 | 16.565 |
| 10/16/2026 21:59 | 27 | 16.565 |
| 10/16/2026 21:59 | 24 | 16.565 |
| 10/16/2026 21:59 | 10 | 16.565 |
| 10/16/2026 21:59 | 5 | 16.565 |
| 10/16/2026 21:59 | 5 | 16.565 |
| 10/16/2026 21:59 | 79 | 16.57 |
| 10/16/2026 21:59 | 21 | 16.57 |
| 10/16/2026 21:59 | 2 | 16.57 |
| 10/16/2026 21:59 | 837 | 16.57 |
| 10/16/2026 21:59 | 154 | 16.57 |
| 10/16/2026 21:59 | 46 | 16.57 |
| 10/16/2026 21:59 | 5 | 16.57 |
| 10/16/2026 21:59 | 8 | 16.57 |
| 10/16/2026 21:59 | 11 | 16.57 |
| 10/16/2026 21:59 | 2 | 16.565 |
| 10/16/2026 21:59 | 1 | 16.57 |
| 10/16/2026 21:59 | 3 | 16.565 |
| 10/16/2026 21:59 | 1 | 16.565 |
| 10/16/2026 21:59 | 117 | 16.57 |
| 10/16/2026 21:59 | 4 | 16.565 |
| 10/16/2026 21:59 | 74 | 16.565 |
| 10/16/2026 21:59 | 10 | 16.57 |
| 10/16/2026 21:59 | 30 | 16.57 |
| 10/16/2026 21:59 | 14 | 16.57 |
| 10/16/2026 21:59 | 107 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.57 |
| 10/16/2026 21:59 | 200 | 16.57 |
| 10/16/2026 21:59 | 282 | 16.57 |
| 10/16/2026 21:59 | 59 | 16.57 |
| 10/16/2026 21:59 | 1 | 16.57 |
| 10/16/2026 21:59 | 16 | 16.56 |
| 10/16/2026 21:59 | 19 | 16.56 |
| 10/16/2026 21:59 | 113 | 16.56 |
| 10/16/2026 21:59 | 35 | 16.555 |
| 10/16/2026 21:59 | 60 | 16.56 |
| 10/16/2026 21:59 | 2 | 16.56 |
| 10/16/2026 21:59 | 5 | 16.56 |
| 10/16/2026 21:59 | 1 | 16.57 |
| 10/16/2026 21:59 | 3 | 16.57 |
| 10/16/2026 21:59 | 44 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.57 |
| 10/16/2026 21:59 | 5 | 16.57 |
| 10/16/2026 21:59 | 60 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.57 |
| 10/16/2026 21:59 | 24 | 16.57 |
| 10/16/2026 21:59 | 76 | 16.57 |
| 10/16/2026 21:59 | 2 | 16.57 |
| 10/16/2026 21:59 | 222 | 16.57 |
| 10/16/2026 21:59 | 200 | 16.57 |
| 10/16/2026 21:59 | 4 | 16.575 |
| 10/16/2026 21:59 | 121 | 16.575 |
| 10/16/2026 21:59 | 90 | 16.58 |
| 10/16/2026 21:59 | 27 | 16.58 |
| 10/16/2026 21:59 | 119 | 16.575 |
| 10/16/2026 21:59 | 5 | 16.58 |
| 10/16/2026 21:59 | 7 | 16.575 |
| 10/16/2026 21:59 | 100 | 16.575 |
| 10/16/2026 21:59 | 7 | 16.575 |
| 10/16/2026 21:59 | 108 | 16.575 |
| 10/16/2026 21:59 | 92 | 16.575 |
| 10/16/2026 21:59 | 8 | 16.575 |
| 10/16/2026 21:59 | 90 | 16.575 |
| 10/16/2026 21:59 | 6 | 16.58 |
| 10/16/2026 21:59 | 90 | 16.58 |
| 10/16/2026 21:59 | 193 | 16.575 |
| 10/16/2026 21:59 | 25 | 16.58 |
| 10/16/2026 21:59 | 218 | 16.58 |
| 10/16/2026 21:59 | 100 | 16.58 |
| 10/16/2026 21:59 | 100 | 16.58 |
| 10/16/2026 21:59 | 4 | 16.58 |
| 10/16/2026 21:59 | 596 | 16.58 |
| 10/16/2026 21:59 | 64 | 16.58 |
| 10/16/2026 21:59 | 36 | 16.58 |
| 10/16/2026 21:59 | 122 | 16.58 |
| 10/16/2026 21:59 | 100 | 16.57 |
| 10/16/2026 21:59 | 72 | 16.57 |
| 10/16/2026 21:59 | 28 | 16.56 |
| 10/16/2026 21:59 | 222 | 16.56 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 137 | 16.56 |
| 10/16/2026 21:59 | 14 | 16.56 |
| 10/16/2026 21:59 | 7 | 16.57 |
| 10/16/2026 21:59 | 14 | 16.57 |
| 10/16/2026 21:59 | 78 | 16.58 |
| 10/16/2026 21:59 | 1 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.565 |
| 10/16/2026 21:59 | 197 | 16.565 |
| 10/16/2026 21:59 | 2 | 16.565 |
| 10/16/2026 21:59 | 1 | 16.56 |
| 10/16/2026 21:59 | 1 | 16.58 |
| 10/16/2026 21:59 | 324 | 16.58 |
| 10/16/2026 21:59 | 13 | 16.58 |
| 10/16/2026 21:59 | 100 | 16.58 |
| 10/16/2026 21:59 | 24 | 16.58 |
| 10/16/2026 21:59 | 38 | 16.58 |
| 10/16/2026 21:59 | 53 | 16.58 |
| 10/16/2026 21:59 | 162 | 16.59 |
| 10/16/2026 21:59 | 38 | 16.59 |
| 10/16/2026 21:59 | 18 | 16.59 |
| 10/16/2026 21:59 | 40 | 16.59 |
| 10/16/2026 21:59 | 60 | 16.59 |
| 10/16/2026 21:59 | 2 | 16.59 |
| 10/16/2026 21:59 | 3 | 16.59 |
| 10/16/2026 21:59 | 100 | 16.59 |
| 10/16/2026 21:59 | 68 | 16.60 |
| 10/16/2026 21:59 | 100 | 16.60 |
| 10/16/2026 21:59 | 180 | 16.61 |
| 10/16/2026 21:59 | 100 | 16.60 |
| 10/16/2026 21:59 | 94 | 16.60 |
| 10/16/2026 21:59 | 230 | 16.60 |
| 10/16/2026 21:59 | 486 | 16.60 |
| 10/16/2026 21:59 | 235 | 16.60 |
| 10/16/2026 21:59 | 33 | 16.59 |
| 10/16/2026 21:59 | 100 | 16.59 |
| 10/16/2026 21:59 | 100 | 16.59 |
| 10/16/2026 21:59 | 25 | 16.59 |
| 10/16/2026 21:59 | 12 | 16.58 |
| 10/16/2026 21:59 | 100 | 16.575 |
| 10/16/2026 21:59 | 12 | 16.57 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 41 | 16.56 |
| 10/16/2026 21:59 | 1 | 16.56 |
| 10/16/2026 21:59 | 49 | 16.56 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 800 | 16.56 |
| 10/16/2026 21:59 | 100 | 16.56 |
| 10/16/2026 21:59 | 108 | 16.55 |
| 10/16/2026 21:59 | 40 | 16.55 |
| 10/16/2026 21:59 | 154 | 16.55 |
| 10/16/2026 21:59 | 106 | 16.55 |
| 10/16/2026 21:59 | 2 | 16.55 |
| 10/16/2026 21:59 | 1 | 16.55 |
| 10/16/2026 21:59 | 300 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 32 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 33 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 32 | 16.54 |
| 10/16/2026 21:59 | 80 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 68 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 22 | 16.53 |
| 10/16/2026 21:59 | 20 | 16.53 |
| 10/16/2026 21:59 | 56 | 16.53 |
| 10/16/2026 21:59 | 53 | 16.53 |
| 10/16/2026 21:59 | 3 | 16.53 |
| 10/16/2026 21:59 | 27 | 16.53 |
| 10/16/2026 21:59 | 5 | 16.53 |
| 10/16/2026 21:59 | 2 | 16.53 |
| 10/16/2026 21:59 | 46 | 16.53 |
| 10/16/2026 21:59 | 39 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 8 | 16.53 |
| 10/16/2026 21:59 | 500 | 16.53 |
| 10/16/2026 21:59 | 38 | 16.53 |
| 10/16/2026 21:59 | 21 | 16.53 |
| 10/16/2026 21:59 | 38 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 39 | 16.53 |
| 10/16/2026 21:59 | 21 | 16.53 |
| 10/16/2026 21:59 | 53 | 16.53 |
| 10/16/2026 21:59 | 52 | 16.53 |
| 10/16/2026 21:59 | 5 | 16.53 |
| 10/16/2026 21:59 | 5 | 16.53 |
| 10/16/2026 21:59 | 84 | 16.54 |
| 10/16/2026 21:59 | 16 | 16.54 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 84 | 16.54 |
| 10/16/2026 21:59 | 4 | 16.53 |
| 10/16/2026 21:59 | 16 | 16.54 |
| 10/16/2026 21:59 | 12 | 16.54 |
| 10/16/2026 21:59 | 12 | 16.53 |
| 10/16/2026 21:59 | 46 | 16.52 |
| 10/16/2026 21:59 | 5 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 48 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 107 | 16.51 |
| 10/16/2026 21:58 | 29 | 16.51 |
| 10/16/2026 21:58 | 74 | 16.51 |
| 10/16/2026 21:58 | 74 | 16.51 |
| 10/16/2026 21:58 | 26 | 16.51 |
| 10/16/2026 21:58 | 4 | 16.51 |
| 10/16/2026 21:58 | 41 | 16.51 |
| 10/16/2026 21:58 | 48 | 16.51 |
| 10/16/2026 21:58 | 74 | 16.51 |
| 10/16/2026 21:58 | 177 | 16.51 |
| 10/16/2026 21:58 | 150 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 74 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 150 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 150 | 16.51 |
| 10/16/2026 21:58 | 150 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 150 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 334 | 16.51 |
| 10/16/2026 21:58 | 66 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 19 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 40 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 157 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 25 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 5 | 16.51 |
| 10/16/2026 21:58 | 5 | 16.51 |
| 10/16/2026 21:58 | 7 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 6 | 16.51 |
| 10/16/2026 21:58 | 35 | 16.51 |
| 10/16/2026 21:58 | 6 | 16.51 |
| 10/16/2026 21:58 | 120 | 16.51 |
| 10/16/2026 21:58 | 33 | 16.51 |
| 10/16/2026 21:58 | 436 | 16.51 |
| 10/16/2026 21:58 | 7 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 213 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.495 |
| 10/16/2026 21:58 | 3 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.49 |
| 10/16/2026 21:58 | 139 | 16.495 |
| 10/16/2026 21:58 | 2 | 16.49 |
| 10/16/2026 21:58 | 5 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 18 | 16.50 |
| 10/16/2026 21:58 | 27 | 16.50 |
| 10/16/2026 21:58 | 91 | 16.50 |
| 10/16/2026 21:58 | 2 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 900 | 16.50 |
| 10/16/2026 21:58 | 39 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 9 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 81 | 16.51 |
| 10/16/2026 21:58 | 91 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.505 |
| 10/16/2026 21:58 | 24 | 16.50 |
| 10/16/2026 21:58 | 76 | 16.50 |
| 10/16/2026 21:58 | 10 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 125 | 16.51 |
| 10/16/2026 21:58 | 125 | 16.51 |
| 10/16/2026 21:58 | 47 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 46 | 16.52 |
| 10/16/2026 21:58 | 125 | 16.53 |
| 10/16/2026 21:58 | 113 | 16.53 |
| 10/16/2026 21:58 | 12 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 43 | 16.52 |
| 10/16/2026 21:58 | 2 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 259 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 41 | 16.51 |
| 10/16/2026 21:58 | 113 | 16.51 |
| 10/16/2026 21:58 | 462 | 16.51 |
| 10/16/2026 21:58 | 25 | 16.51 |
| 10/16/2026 21:58 | 129 | 16.51 |
| 10/16/2026 21:58 | 154 | 16.51 |
| 10/16/2026 21:58 | 179 | 16.51 |
| 10/16/2026 21:58 | 39 | 16.51 |
| 10/16/2026 21:58 | 133 | 16.51 |
| 10/16/2026 21:58 | 56 | 16.51 |
| 10/16/2026 21:58 | 111 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 146 | 16.51 |
| 10/16/2026 21:58 | 154 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 16 | 16.51 |
| 10/16/2026 21:58 | 46 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 400 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 246 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 154 | 16.51 |
| 10/16/2026 21:58 | 237 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 537 | 16.51 |
| 10/16/2026 21:58 | 63 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 74 | 16.51 |
| 10/16/2026 21:58 | 179 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 147 | 16.51 |
| 10/16/2026 21:58 | 179 | 16.51 |
| 10/16/2026 21:58 | 421 | 16.51 |
| 10/16/2026 21:58 | 41 | 16.51 |
| 10/16/2026 21:58 | 59 | 16.51 |
| 10/16/2026 21:58 | 557 | 16.51 |
| 10/16/2026 21:58 | 43 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 84 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 600 | 16.51 |
| 10/16/2026 21:58 | 20 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 33 | 16.50 |
| 10/16/2026 21:58 | 39 | 16.50 |
| 10/16/2026 21:58 | 6 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.50 |
| 10/16/2026 21:58 | 98 | 16.50 |
| 10/16/2026 21:58 | 102 | 16.50 |
| 10/16/2026 21:58 | 52 | 16.50 |
| 10/16/2026 21:58 | 131 | 16.50 |
| 10/16/2026 21:58 | 40 | 16.50 |
| 10/16/2026 21:58 | 50 | 16.50 |
| 10/16/2026 21:58 | 37 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 21 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 300 | 16.525 |
| 10/16/2026 21:58 | 10 | 16.525 |
| 10/16/2026 21:58 | 10 | 16.525 |
| 10/16/2026 21:58 | 38 | 16.525 |
| 10/16/2026 21:58 | 96 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 56 | 16.53 |
| 10/16/2026 21:58 | 490 | 16.53 |
| 10/16/2026 21:58 | 54 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 7 | 16.53 |
| 10/16/2026 21:58 | 4 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 25 | 16.53 |
| 10/16/2026 21:58 | 39 | 16.53 |
| 10/16/2026 21:58 | 17 | 16.53 |
| 10/16/2026 21:58 | 24 | 16.53 |
| 10/16/2026 21:58 | 130 | 16.53 |
| 10/16/2026 21:58 | 470 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 46 | 16.53 |
| 10/16/2026 21:58 | 54 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 197 | 16.52 |
| 10/16/2026 21:58 | 3 | 16.52 |
| 10/16/2026 21:58 | 2 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 108 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 45 | 16.52 |
| 10/16/2026 21:58 | 55 | 16.52 |
| 10/16/2026 21:58 | 60 | 16.51 |
| 10/16/2026 21:58 | 60 | 16.51 |
| 10/16/2026 21:58 | 367 | 16.51 |
| 10/16/2026 21:58 | 76 | 16.51 |
| 10/16/2026 21:58 | 39 | 16.51 |
| 10/16/2026 21:58 | 8 | 16.51 |
| 10/16/2026 21:58 | 97 | 16.515 |
| 10/16/2026 21:58 | 1 | 16.515 |
| 10/16/2026 21:58 | 2 | 16.515 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 9 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 38 | 16.52 |
| 10/16/2026 21:58 | 199 | 16.52 |
| 10/16/2026 21:58 | 20 | 16.52 |
| 10/16/2026 21:58 | 16 | 16.52 |
| 10/16/2026 21:58 | 38 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.525 |
| 10/16/2026 21:58 | 1 | 16.525 |
| 10/16/2026 21:58 | 3 | 16.525 |
| 10/16/2026 21:58 | 7 | 16.525 |
| 10/16/2026 21:58 | 13 | 16.525 |
| 10/16/2026 21:58 | 26 | 16.525 |
| 10/16/2026 21:58 | 37 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 40 | 16.54 |
| 10/16/2026 21:58 | 100 | 16.54 |
| 10/16/2026 21:58 | 100 | 16.54 |
| 10/16/2026 21:58 | 58 | 16.54 |
| 10/16/2026 21:58 | 2 | 16.54 |
| 10/16/2026 21:58 | 98 | 16.54 |
| 10/16/2026 21:58 | 71 | 16.54 |
| 10/16/2026 21:58 | 29 | 16.54 |
| 10/16/2026 21:58 | 37 | 16.55 |
| 10/16/2026 21:58 | 2 | 16.55 |
| 10/16/2026 21:58 | 6 | 16.55 |
| 10/16/2026 21:58 | 1 | 16.55 |
| 10/16/2026 21:58 | 2 | 16.555 |
| 10/16/2026 21:58 | 38 | 16.55 |
| 10/16/2026 21:58 | 162 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 186 | 16.55 |
| 10/16/2026 21:58 | 14 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 94 | 16.55 |
| 10/16/2026 21:58 | 6 | 16.55 |
| 10/16/2026 21:58 | 100 | 16.55 |
| 10/16/2026 21:58 | 48 | 16.55 |
| 10/16/2026 21:58 | 52 | 16.55 |
| 10/16/2026 21:58 | 2 | 16.55 |
| 10/16/2026 21:58 | 108 | 16.54 |
| 10/16/2026 21:58 | 87 | 16.54 |
| 10/16/2026 21:58 | 89 | 16.54 |
| 10/16/2026 21:58 | 11 | 16.54 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 108 | 16.51 |
| 10/16/2026 21:58 | 49 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 38 | 16.51 |
| 10/16/2026 21:58 | 38 | 16.51 |
| 10/16/2026 21:58 | 7 | 16.51 |
| 10/16/2026 21:58 | 38 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 38 | 16.51 |
| 10/16/2026 21:58 | 40 | 16.51 |
| 10/16/2026 21:58 | 260 | 16.51 |
| 10/16/2026 21:58 | 240 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 200 | 16.51 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 300 | 16.51 |
| 10/16/2026 21:58 | 30 | 16.525 |
| 10/16/2026 21:58 | 24 | 16.52 |
| 10/16/2026 21:58 | 38 | 16.52 |
| 10/16/2026 21:58 | 38 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.525 |
| 10/16/2026 21:58 | 18 | 16.53 |
| 10/16/2026 21:58 | 51 | 16.53 |
| 10/16/2026 21:58 | 51 | 16.53 |
| 10/16/2026 21:58 | 35 | 16.54 |
| 10/16/2026 21:58 | 300 | 16.54 |
| 10/16/2026 21:58 | 76 | 16.54 |
| 10/16/2026 21:58 | 189 | 16.54 |
| 10/16/2026 21:58 | 20 | 16.53 |
| 10/16/2026 21:58 | 31 | 16.53 |
| 10/16/2026 21:58 | 111 | 16.54 |
| 10/16/2026 21:58 | 9 | 16.54 |
| 10/16/2026 21:58 | 20 | 16.54 |
| 10/16/2026 21:58 | 9 | 16.54 |
| 10/16/2026 21:58 | 23 | 16.54 |
| 10/16/2026 21:58 | 20 | 16.55 |
| 10/16/2026 21:58 | 9 | 16.55 |
| 10/16/2026 21:58 | 13 | 16.55 |
| 10/16/2026 21:58 | 6 | 16.55 |
| 10/16/2026 21:58 | 32 | 16.55 |
| 10/16/2026 21:58 | 31 | 16.55 |
| 10/16/2026 21:58 | 29 | 16.56 |
| 10/16/2026 21:58 | 13 | 16.56 |
| 10/16/2026 21:58 | 6 | 16.56 |
| 10/16/2026 21:58 | 92 | 16.56 |
| 10/16/2026 21:58 | 13 | 16.56 |
| 10/16/2026 21:58 | 6 | 16.56 |
| 10/16/2026 21:58 | 114 | 16.56 |
| 10/16/2026 21:58 | 110 | 16.56 |
| 10/16/2026 21:58 | 4 | 16.56 |
| 10/16/2026 21:58 | 40 | 16.56 |
| 10/16/2026 21:58 | 20 | 16.56 |
| 10/16/2026 21:58 | 100 | 16.56 |
| 10/16/2026 21:58 | 21 | 16.56 |
| 10/16/2026 21:58 | 86 | 16.56 |
| 10/16/2026 21:58 | 522 | 16.56 |
| 10/16/2026 21:58 | 31 | 16.56 |
| 10/16/2026 21:58 | 19 | 16.57 |
| 10/16/2026 21:58 | 27 | 16.57 |
| 10/16/2026 21:58 | 100 | 16.57 |
| 10/16/2026 21:58 | 35 | 16.57 |
| 10/16/2026 21:58 | 33 | 16.57 |
| 10/16/2026 21:58 | 100 | 16.57 |
| 10/16/2026 21:58 | 100 | 16.57 |
| 10/16/2026 21:58 | 6 | 16.57 |
| 10/16/2026 21:58 | 122 | 16.58 |
| 10/16/2026 21:58 | 78 | 16.58 |
| 10/16/2026 21:58 | 200 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 1 | 16.58 |
| 10/16/2026 21:57 | 4 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 31 | 16.58 |
| 10/16/2026 21:57 | 6 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 283 | 16.57 |
| 10/16/2026 21:57 | 17 | 16.57 |
| 10/16/2026 21:57 | 3 | 16.57 |
| 10/16/2026 21:57 | 200 | 16.57 |
| 10/16/2026 21:57 | 32 | 16.57 |
| 10/16/2026 21:57 | 100 | 16.57 |
| 10/16/2026 21:57 | 5 | 16.58 |
| 10/16/2026 21:57 | 3 | 16.58 |
| 10/16/2026 21:57 | 140 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 4 | 16.59 |
| 10/16/2026 21:57 | 2 | 16.59 |
| 10/16/2026 21:57 | 2 | 16.59 |
| 10/16/2026 21:57 | 2 | 16.59 |
| 10/16/2026 21:57 | 100 | 16.59 |
| 10/16/2026 21:57 | 100 | 16.59 |
| 10/16/2026 21:57 | 1 | 16.59 |
| 10/16/2026 21:57 | 46 | 16.59 |
| 10/16/2026 21:57 | 54 | 16.59 |
| 10/16/2026 21:57 | 100 | 16.59 |
| 10/16/2026 21:57 | 12 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 188 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 100 | 16.58 |
| 10/16/2026 21:57 | 40 | 16.58 |
| 10/16/2026 21:57 | 20 | 16.58 |
| 10/16/2026 21:57 | 62 | 16.57 |
| 10/16/2026 21:57 | 38 | 16.57 |
| 10/16/2026 21:57 | 200 | 16.57 |
| 10/16/2026 21:57 | 200 | 16.57 |
| 10/16/2026 21:57 | 200 | 16.57 |
| 10/16/2026 21:57 | 100 | 16.57 |
| 10/16/2026 21:57 | 87 | 16.57 |
| 10/16/2026 21:57 | 4 | 16.57 |
| 10/16/2026 21:57 | 9 | 16.57 |
| 10/16/2026 21:57 | 191 | 16.57 |
| 10/16/2026 21:57 | 2 | 16.57 |
| 10/16/2026 21:57 | 100 | 16.57 |
| 10/16/2026 21:57 | 100 | 16.57 |
| 10/16/2026 21:57 | 2 | 16.57 |
| 10/16/2026 21:57 | 8 | 16.57 |
| 10/16/2026 21:57 | 3 | 16.57 |
| 10/16/2026 21:57 | 108 | 16.57 |
| 10/16/2026 21:57 | 100 | 16.56 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:57 | 200 | 16.54 |
| 10/16/2026 21:57 | 6 | 16.54 |
| 10/16/2026 21:57 | 100 | 16.54 |
| 10/16/2026 21:57 | 13 | 16.525 |
| 10/16/2026 21:57 | 224 | 16.53 |
| 10/16/2026 21:57 | 76 | 16.53 |
| 10/16/2026 21:57 | 100 | 16.53 |
| 10/16/2026 21:57 | 23 | 16.53 |
| 10/16/2026 21:57 | 32 | 16.54 |
| 10/16/2026 21:57 | 100 | 16.54 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:57 | 21 | 16.55 |
| 10/16/2026 21:57 | 212 | 16.55 |
| 10/16/2026 21:57 | 26 | 16.55 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:57 | 71 | 16.56 |
| 10/16/2026 21:57 | 16 | 16.56 |
| 10/16/2026 21:57 | 27 | 16.55 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:57 | 100 | 16.55 |
| 10/16/2026 21:56 | 105 | 16.55 |
| 10/16/2026 21:56 | 155 | 16.56 |
| 10/16/2026 21:56 | 608 | 16.56 |
| 10/16/2026 21:56 | 17 | 16.56 |
| 10/16/2026 21:56 | 100 | 16.57 |
| 10/16/2026 21:56 | 137 | 16.57 |
| 10/16/2026 21:56 | 124 | 16.57 |
| 10/16/2026 21:56 | 76 | 16.57 |
| 10/16/2026 21:56 | 60 | 16.57 |
| 10/16/2026 21:56 | 60 | 16.57 |
| 10/16/2026 21:56 | 17 | 16.57 |
| 10/16/2026 21:56 | 48 | 16.58 |
| 10/16/2026 21:56 | 60 | 16.58 |
| 10/16/2026 21:56 | 60 | 16.58 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 22 | 16.58 |
| 10/16/2026 21:56 | 23 | 16.59 |
| 10/16/2026 21:56 | 100 | 16.59 |
| 10/16/2026 21:56 | 2 | 16.60 |
| 10/16/2026 21:56 | 24 | 16.60 |
| 10/16/2026 21:56 | 76 | 16.60 |
| 10/16/2026 21:56 | 21 | 16.60 |
| 10/16/2026 21:56 | 4 | 16.60 |
| 10/16/2026 21:56 | 22 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 6 | 16.60 |
| 10/16/2026 21:56 | 11 | 16.61 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.60 |
| 10/16/2026 21:56 | 23 | 16.60 |
| 10/16/2026 21:56 | 5 | 16.60 |
| 10/16/2026 21:56 | 10 | 16.60 |
| 10/16/2026 21:56 | 100 | 16.61 |
| 10/16/2026 21:56 | 2 | 16.59 |
| 10/16/2026 21:56 | 5 | 16.59 |
| 10/16/2026 21:56 | 56 | 16.59 |
| 10/16/2026 21:56 | 300 | 16.59 |
| 10/16/2026 21:56 | 2 | 16.59 |
| 10/16/2026 21:56 | 2 | 16.59 |
| 10/16/2026 21:56 | 4 | 16.59 |
| 10/16/2026 21:56 | 252 | 16.59 |
| 10/16/2026 21:56 | 48 | 16.59 |
| 10/16/2026 21:56 | 2 | 16.59 |
| 10/16/2026 21:56 | 4 | 16.59 |
| 10/16/2026 21:56 | 100 | 16.59 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 100 | 16.58 |
| 10/16/2026 21:56 | 87 | 16.57 |
| 10/16/2026 21:56 | 13 | 16.57 |
| 10/16/2026 21:56 | 31 | 16.57 |
| 10/16/2026 21:56 | 100 | 16.57 |
| 10/16/2026 21:56 | 60 | 16.57 |
| 10/16/2026 21:56 | 100 | 16.57 |
| 10/16/2026 21:56 | 100 | 16.57 |
| 10/16/2026 21:56 | 4 | 16.56 |
| 10/16/2026 21:56 | 4 | 16.56 |
| 10/16/2026 21:56 | 400 | 16.55 |
| 10/16/2026 21:56 | 38 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 95 | 16.55 |
| 10/16/2026 21:56 | 5 | 16.55 |
| 10/16/2026 21:56 | 62 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 87 | 16.55 |
| 10/16/2026 21:56 | 2 | 16.55 |
| 10/16/2026 21:56 | 4 | 16.55 |
| 10/16/2026 21:56 | 2 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 123 | 16.55 |
| 10/16/2026 21:56 | 108 | 16.55 |
| 10/16/2026 21:56 | 6 | 16.55 |
| 10/16/2026 21:56 | 4 | 16.55 |
| 10/16/2026 21:56 | 77 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 4 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.55 |
| 10/16/2026 21:56 | 100 | 16.54 |
| 10/16/2026 21:56 | 100 | 16.54 |
| 10/16/2026 21:56 | 100 | 16.54 |
| 10/16/2026 21:56 | 38 | 16.54 |
| 10/16/2026 21:56 | 38 | 16.54 |
| 10/16/2026 21:56 | 100 | 16.54 |
| 10/16/2026 21:56 | 170 | 16.54 |
| 10/16/2026 21:56 | 53 | 16.54 |
| 10/16/2026 21:56 | 24 | 16.54 |
| 10/16/2026 21:56 | 76 | 16.54 |
| 10/16/2026 21:56 | 77 | 16.54 |
| 10/16/2026 21:56 | 51 | 16.535 |
| 10/16/2026 21:55 | 1 | 16.535 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 17 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 100 | 16.53 |
| 10/16/2026 21:55 | 16 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 3 | 16.53 |
| 10/16/2026 21:55 | 16 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.535 |
| 10/16/2026 21:55 | 100 | 16.535 |
| 10/16/2026 21:55 | 46 | 16.54 |
| 10/16/2026 21:55 | 100 | 16.54 |
| 10/16/2026 21:55 | 3 | 16.54 |
| 10/16/2026 21:55 | 20 | 16.54 |
| 10/16/2026 21:55 | 1 | 16.54 |
| 10/16/2026 21:55 | 1 | 16.54 |
| 10/16/2026 21:55 | 16 | 16.54 |
| 10/16/2026 21:55 | 20 | 16.54 |
| 10/16/2026 21:55 | 222 | 16.54 |
| 10/16/2026 21:55 | 49 | 16.54 |
| 10/16/2026 21:55 | 200 | 16.55 |
| 10/16/2026 21:55 | 33 | 16.55 |
| 10/16/2026 21:55 | 100 | 16.55 |
| 10/16/2026 21:55 | 100 | 16.55 |
| 10/16/2026 21:55 | 123 | 16.54 |
| 10/16/2026 21:55 | 1 | 16.54 |
| 10/16/2026 21:55 | 76 | 16.54 |
| 10/16/2026 21:55 | 100 | 16.54 |
| 10/16/2026 21:55 | 200 | 16.52 |
| 10/16/2026 21:55 | 2 | 16.52 |
| 10/16/2026 21:55 | 16 | 16.52 |
| 10/16/2026 21:55 | 37 | 16.52 |
| 10/16/2026 21:55 | 63 | 16.52 |
| 10/16/2026 21:55 | 55 | 16.53 |
| 10/16/2026 21:55 | 118 | 16.535 |
| 10/16/2026 21:55 | 100 | 16.53 |
| 10/16/2026 21:55 | 49 | 16.53 |
| 10/16/2026 21:55 | 16 | 16.53 |
| 10/16/2026 21:55 | 100 | 16.53 |
| 10/16/2026 21:55 | 2186 | 16.53 |
| 10/16/2026 21:55 | 462 | 16.53 |
| 10/16/2026 21:55 | 1540 | 16.53 |
| 10/16/2026 21:55 | 49 | 16.54 |
| 10/16/2026 21:55 | 15 | 16.54 |
| 10/16/2026 21:55 | 90 | 16.54 |
| 10/16/2026 21:55 | 49 | 16.55 |
| 10/16/2026 21:55 | 100 | 16.55 |
| 10/16/2026 21:55 | 76 | 16.56 |
| 10/16/2026 21:55 | 49 | 16.56 |
| 10/16/2026 21:55 | 49 | 16.56 |
| 10/16/2026 21:55 | 200 | 16.55 |
| 10/16/2026 21:55 | 400 | 16.52 |
| 10/16/2026 21:55 | 384 | 16.52 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 800 | 16.50 |
| 10/16/2026 21:55 | 20 | 16.49 |
| 10/16/2026 21:55 | 49 | 16.49 |
| 10/16/2026 21:55 | 100 | 16.49 |
| 10/16/2026 21:55 | 2 | 16.48 |
| 10/16/2026 21:55 | 1097 | 16.48 |
| 10/16/2026 21:55 | 148 | 16.48 |
| 10/16/2026 21:55 | 2 | 16.48 |
| 10/16/2026 21:55 | 150 | 16.48 |
| 10/16/2026 21:55 | 49 | 16.48 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 51 | 16.48 |
| 10/16/2026 21:55 | 49 | 16.48 |
| 10/16/2026 21:55 | 15 | 16.48 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 2 | 16.48 |
| 10/16/2026 21:55 | 400 | 16.49 |
| 10/16/2026 21:55 | 31 | 16.49 |
| 10/16/2026 21:55 | 100 | 16.49 |
| 10/16/2026 21:55 | 4 | 16.49 |
| 10/16/2026 21:55 | 4 | 16.49 |
| 10/16/2026 21:55 | 51 | 16.49 |
| 10/16/2026 21:55 | 40 | 16.49 |
| 10/16/2026 21:55 | 20 | 16.49 |
| 10/16/2026 21:55 | 108 | 16.48 |
| 10/16/2026 21:55 | 17 | 16.47 |
| 10/16/2026 21:55 | 15 | 16.47 |
| 10/16/2026 21:55 | 100 | 16.47 |
| 10/16/2026 21:55 | 17 | 16.47 |
| 10/16/2026 21:55 | 21 | 16.47 |
| 10/16/2026 21:55 | 77 | 16.47 |
| 10/16/2026 21:55 | 2 | 16.47 |
| 10/16/2026 21:55 | 4 | 16.46 |
| 10/16/2026 21:55 | 77 | 16.46 |
| 10/16/2026 21:55 | 28 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.45 |
| 10/16/2026 21:55 | 100 | 16.42 |
| 10/16/2026 21:55 | 100 | 16.42 |
| 10/16/2026 21:55 | 108 | 16.41 |
| 10/16/2026 21:55 | 79 | 16.40 |
| 10/16/2026 21:55 | 6 | 16.40 |
| 10/16/2026 21:55 | 100 | 16.40 |
| 10/16/2026 21:55 | 47 | 16.39 |
| 10/16/2026 21:55 | 100 | 16.38 |
| 10/16/2026 21:55 | 47 | 16.38 |
| 10/16/2026 21:55 | 14 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.38 |
| 10/16/2026 21:55 | 100 | 16.38 |
| 10/16/2026 21:55 | 200 | 16.39 |
| 10/16/2026 21:55 | 13 | 16.39 |
| 10/16/2026 21:55 | 341 | 16.39 |
| 10/16/2026 21:55 | 27 | 16.39 |
| 10/16/2026 21:55 | 200 | 16.39 |
| 10/16/2026 21:55 | 4 | 16.40 |
| 10/16/2026 21:55 | 100 | 16.40 |
| 10/16/2026 21:55 | 16 | 16.39 |
| 10/16/2026 21:55 | 2 | 16.39 |
| 10/16/2026 21:55 | 4 | 16.39 |
| 10/16/2026 21:55 | 100 | 16.39 |
| 10/16/2026 21:55 | 253 | 16.39 |
| 10/16/2026 21:55 | 2 | 16.37 |
| 10/16/2026 21:55 | 1 | 16.37 |
| 10/16/2026 21:55 | 5 | 16.38 |
| 10/16/2026 21:54 | 5 | 16.38 |
| 10/16/2026 21:54 | 80 | 16.38 |
| 10/16/2026 21:54 | 20 | 16.38 |
| 10/16/2026 21:54 | 80 | 16.38 |
| 10/16/2026 21:54 | 20 | 16.38 |
| 10/16/2026 21:54 | 70 | 16.38 |
| 10/16/2026 21:54 | 10 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 4 | 16.40 |
| 10/16/2026 21:54 | 11 | 16.42 |
| 10/16/2026 21:54 | 24 | 16.42 |
| 10/16/2026 21:54 | 76 | 16.42 |
| 10/16/2026 21:54 | 46 | 16.42 |
| 10/16/2026 21:54 | 100 | 16.42 |
| 10/16/2026 21:54 | 10 | 16.43 |
| 10/16/2026 21:54 | 10 | 16.43 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 78 | 16.43 |
| 10/16/2026 21:54 | 22 | 16.44 |
| 10/16/2026 21:54 | 1 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:52 | 4 | 16.44 |
| 10/16/2026 21:52 | 20 | 16.44 |
| 10/16/2026 21:52 | 40 | 16.43 |
| 10/16/2026 21:52 | 20 | 16.43 |
| 10/16/2026 21:52 | 39 | 16.43 |
| 10/16/2026 21:52 | 100 | 16.42 |
| 10/16/2026 21:52 | 46 | 16.42 |
| 10/16/2026 21:52 | 54 | 16.42 |
| 10/16/2026 21:52 | 10 | 16.43 |
| 10/16/2026 21:52 | 10 | 16.43 |
| 10/16/2026 21:52 | 36 | 16.41 |
| 10/16/2026 21:52 | 33 | 16.41 |
| 10/16/2026 21:52 | 24 | 16.41 |
| 10/16/2026 21:52 | 19 | 16.41 |
| 10/16/2026 21:52 | 81 | 16.41 |
| 10/16/2026 21:52 | 19 | 16.41 |
| 10/16/2026 21:52 | 57 | 16.41 |
| 10/16/2026 21:52 | 24 | 16.41 |
| 10/16/2026 21:52 | 76 | 16.41 |
| 10/16/2026 21:52 | 24 | 16.41 |
| 10/16/2026 21:52 | 57 | 16.40 |
| 10/16/2026 21:52 | 43 | 16.40 |
| 10/16/2026 21:52 | 76 | 16.41 |
| 10/16/2026 21:52 | 100 | 16.41 |
| 10/16/2026 21:52 | 100 | 16.40 |
| 10/16/2026 21:52 | 100 | 16.40 |
| 10/16/2026 21:52 | 100 | 16.39 |
| 10/16/2026 21:52 | 200 | 16.38 |
| 10/16/2026 21:52 | 64 | 16.38 |
| 10/16/2026 21:52 | 36 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.37 |
| 10/16/2026 21:52 | 35 | 16.37 |
| 10/16/2026 21:52 | 125 | 16.37 |
| 10/16/2026 21:52 | 10 | 16.37 |
| 10/16/2026 21:52 | 100 | 16.365 |
| 10/16/2026 21:52 | 100 | 16.365 |
| 10/16/2026 21:52 | 4 | 16.36 |
| 10/16/2026 21:52 | 38 | 16.36 |
| 10/16/2026 21:52 | 7 | 16.36 |
| 10/16/2026 21:52 | 79 | 16.36 |
| 10/16/2026 21:52 | 100 | 16.36 |
| 10/16/2026 21:52 | 100 | 16.36 |
| 10/16/2026 21:51 | 1 | 16.37 |
| 10/16/2026 21:51 | 90 | 16.37 |
| 10/16/2026 21:51 | 10 | 16.37 |
| 10/16/2026 21:51 | 5 | 16.40 |
| 10/16/2026 21:51 | 72 | 16.39 |
| 10/16/2026 21:51 | 84 | 16.37 |
| 10/16/2026 21:51 | 38 | 16.37 |
| 10/16/2026 21:51 | 19 | 16.39 |
| 10/16/2026 21:51 | 1 | 16.39 |
| 10/16/2026 21:51 | 33 | 16.40 |
| 10/16/2026 21:51 | 66 | 16.40 |
| 10/16/2026 21:51 | 1 | 16.40 |
| 10/16/2026 21:51 | 63 | 16.40 |
| 10/16/2026 21:51 | 162 | 16.40 |
| 10/16/2026 21:51 | 5 | 16.40 |
| 10/16/2026 21:51 | 200 | 16.40 |
| 10/16/2026 21:51 | 100 | 16.40 |
| 10/16/2026 21:51 | 75 | 16.40 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 2 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 58 | 16.42 |
| 10/16/2026 21:50 | 2 | 16.43 |
| 10/16/2026 21:50 | 2 | 16.43 |
| 10/16/2026 21:50 | 98 | 16.42 |
| 10/16/2026 21:50 | 2 | 16.42 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 53 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.43 |
| 10/16/2026 21:50 | 53 | 16.43 |
| 10/16/2026 21:50 | 600 | 16.42 |
| 10/16/2026 21:50 | 300 | 16.43 |
| 10/16/2026 21:50 | 100 | 16.43 |
| 10/16/2026 21:50 | 2 | 16.44 |
| 10/16/2026 21:50 | 200 | 16.445 |
| 10/16/2026 21:50 | 42 | 16.45 |
| 10/16/2026 21:50 | 38 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.43 |
| 10/16/2026 21:50 | 1 | 16.42 |
| 10/16/2026 21:50 | 60 | 16.42 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 10 | 16.40 |
| 10/16/2026 21:50 | 98 | 16.39 |
| 10/16/2026 21:50 | 2 | 16.39 |
| 10/16/2026 21:50 | 38 | 16.38 |
| 10/16/2026 21:50 | 38 | 16.38 |
| 10/16/2026 21:50 | 38 | 16.38 |
| 10/16/2026 21:50 | 38 | 16.38 |
| 10/16/2026 21:50 | 5 | 16.38 |
| 10/16/2026 21:50 | 100 | 16.38 |
| 10/16/2026 21:50 | 16 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 3 | 16.43 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 97 | 16.42 |
| 10/16/2026 21:50 | 3 | 16.42 |
| 10/16/2026 21:50 | 4 | 16.43 |
| 10/16/2026 21:50 | 2 | 16.43 |
| 10/16/2026 21:50 | 13 | 16.44 |
| 10/16/2026 21:50 | 4 | 16.44 |
| 10/16/2026 21:50 | 27 | 16.44 |
| 10/16/2026 21:50 | 195 | 16.43 |
| 10/16/2026 21:50 | 166 | 16.43 |
| 10/16/2026 21:50 | 239 | 16.425 |
| 10/16/2026 21:50 | 100 | 16.43 |
| 10/16/2026 21:49 | 20 | 16.43 |
| 10/16/2026 21:49 | 10 | 16.43 |
| 10/16/2026 21:49 | 200 | 16.43 |
| 10/16/2026 21:49 | 1 | 16.44 |
| 10/16/2026 21:49 | 166 | 16.44 |
| 10/16/2026 21:49 | 100 | 16.44 |
| 10/16/2026 21:49 | 20 | 16.44 |
| 10/16/2026 21:49 | 200 | 16.45 |
| 10/16/2026 21:49 | 1 | 16.45 |
| 10/16/2026 21:49 | 100 | 16.46 |
| 10/16/2026 21:49 | 172 | 16.46 |
| 10/16/2026 21:49 | 100 | 16.45 |
| 10/16/2026 21:49 | 100 | 16.45 |
| 10/16/2026 21:48 | 95 | 16.45 |
| 10/16/2026 21:48 | 5 | 16.45 |
| 10/16/2026 21:48 | 5 | 16.445 |
| 10/16/2026 21:48 | 100 | 16.44 |
| 10/16/2026 21:48 | 128 | 16.46 |
| 10/16/2026 21:48 | 12 | 16.46 |
| 10/16/2026 21:48 | 33 | 16.46 |
| 10/16/2026 21:48 | 12 | 16.46 |
| 10/16/2026 21:48 | 55 | 16.45 |
| 10/16/2026 21:48 | 45 | 16.45 |
| 10/16/2026 21:48 | 30 | 16.45 |
| 10/16/2026 21:48 | 200 | 16.455 |
| 10/16/2026 21:48 | 45 | 16.455 |
| 10/16/2026 21:48 | 1 | 16.45 |
| 10/16/2026 21:48 | 100 | 16.44 |
| 10/16/2026 21:47 | 55 | 16.42 |
| 10/16/2026 21:47 | 80 | 16.39 |
| 10/16/2026 21:47 | 100 | 16.39 |
| 10/16/2026 21:47 | 100 | 16.38 |
| 10/16/2026 21:47 | 100 | 16.38 |
| 10/16/2026 21:47 | 24 | 16.36 |
| 10/16/2026 21:47 | 38 | 16.36 |
| 10/16/2026 21:47 | 38 | 16.36 |
| 10/16/2026 21:47 | 100 | 16.37 |
| 10/16/2026 21:47 | 1 | 16.37 |
| 10/16/2026 21:47 | 100 | 16.365 |
| 10/16/2026 21:47 | 17 | 16.37 |
| 10/16/2026 21:47 | 100 | 16.38 |
| 10/16/2026 21:47 | 100 | 16.38 |
| 10/16/2026 21:47 | 18 | 16.38 |
| 10/16/2026 21:47 | 48 | 16.38 |
| 10/16/2026 21:47 | 58 | 16.365 |
| 10/16/2026 21:47 | 112 | 16.37 |
| 10/16/2026 21:47 | 100 | 16.37 |
| 10/16/2026 21:47 | 100 | 16.37 |
| 10/16/2026 21:47 | 1 | 16.37 |
| 10/16/2026 21:47 | 37 | 16.37 |
| 10/16/2026 21:47 | 1 | 16.37 |
| 10/16/2026 21:47 | 1 | 16.37 |
| 10/16/2026 21:47 | 11 | 16.36 |
| 10/16/2026 21:47 | 80 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 38 | 16.36 |
| 10/16/2026 21:47 | 20 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 9 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 100 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 82 | 16.36 |
| 10/16/2026 21:47 | 9 | 16.355 |
| 10/16/2026 21:47 | 18 | 16.36 |
| 10/16/2026 21:47 | 12 | 16.36 |
| 10/16/2026 21:47 | 1 | 16.36 |
| 10/16/2026 21:47 | 9 | 16.35 |
| 10/16/2026 21:47 | 100 | 16.35 |
| 10/16/2026 21:47 | 46 | 16.35 |
| 10/16/2026 21:46 | 1 | 16.35 |
| 10/16/2026 21:46 | 1 | 16.35 |
| 10/16/2026 21:46 | 19 | 16.36 |
| 10/16/2026 21:46 | 1 | 16.36 |
| 10/16/2026 21:46 | 59 | 16.36 |
| 10/16/2026 21:46 | 1 | 16.36 |
| 10/16/2026 21:46 | 5 | 16.355 |
| 10/16/2026 21:45 | 100 | 16.32 |
| 10/16/2026 21:45 | 47 | 16.31 |
| 10/16/2026 21:45 | 106 | 16.30 |
| 10/16/2026 21:45 | 25 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.30 |
| 10/16/2026 21:45 | 2 | 16.30 |
| 10/16/2026 21:45 | 12 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.28 |
| 10/16/2026 21:45 | 100 | 16.28 |
| 10/16/2026 21:45 | 10 | 16.28 |
| 10/16/2026 21:45 | 100 | 16.28 |
| 10/16/2026 21:45 | 100 | 16.28 |
| 10/16/2026 21:45 | 132 | 16.27 |
| 10/16/2026 21:45 | 60 | 16.27 |
| 10/16/2026 21:45 | 100 | 16.27 |
| 10/16/2026 21:44 | 24 | 16.27 |
| 10/16/2026 21:44 | 76 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 10 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 2 | 16.27 |
| 10/16/2026 21:44 | 2 | 16.27 |
| 10/16/2026 21:44 | 66 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.29 |
| 10/16/2026 21:44 | 7 | 16.29 |
| 10/16/2026 21:44 | 93 | 16.29 |
| 10/16/2026 21:44 | 101 | 16.29 |
| 10/16/2026 21:44 | 93 | 16.29 |
| 10/16/2026 21:44 | 7 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 1 | 16.31 |
| 10/16/2026 21:44 | 100 | 16.31 |
| 10/16/2026 21:43 | 100 | 16.31 |
| 10/16/2026 21:43 | 100 | 16.31 |
| 10/16/2026 21:43 | 100 | 16.31 |
| 10/16/2026 21:41 | 124 | 16.31 |
| 10/16/2026 21:41 | 76 | 16.31 |
| 10/16/2026 21:41 | 100 | 16.31 |
| 10/16/2026 21:41 | 1 | 16.32 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 93 | 16.33 |
| 10/16/2026 21:41 | 100 | 16.33 |
| 10/16/2026 21:41 | 53 | 16.33 |
| 10/16/2026 21:41 | 54 | 16.32 |
| 10/16/2026 21:41 | 18 | 16.32 |
| 10/16/2026 21:41 | 14 | 16.31 |
| 10/16/2026 21:41 | 46 | 16.31 |
| 10/16/2026 21:41 | 11 | 16.31 |
| 10/16/2026 21:41 | 100 | 16.29 |
| 10/16/2026 21:40 | 129 | 16.27 |
| 10/16/2026 21:40 | 10 | 16.27 |
| 10/16/2026 21:40 | 61 | 16.27 |
| 10/16/2026 21:40 | 23 | 16.27 |
| 10/16/2026 21:40 | 38 | 16.27 |
| 10/16/2026 21:40 | 100 | 16.26 |
| 10/16/2026 21:40 | 100 | 16.26 |
| 10/16/2026 21:40 | 43 | 16.26 |
| 10/16/2026 21:40 | 100 | 16.26 |
| 10/16/2026 21:40 | 20 | 16.26 |
| 10/16/2026 21:40 | 47 | 16.26 |
| 10/16/2026 21:40 | 2 | 16.26 |
| 10/16/2026 21:40 | 10 | 16.26 |
| 10/16/2026 21:40 | 1 | 16.26 |
| 10/16/2026 21:40 | 100 | 16.26 |
| 10/16/2026 21:40 | 5 | 16.25 |
| 10/16/2026 21:39 | 100 | 16.26 |
| 10/16/2026 21:39 | 100 | 16.26 |
| 10/16/2026 21:39 | 100 | 16.26 |
| 10/16/2026 21:39 | 134 | 16.26 |
| 10/16/2026 21:39 | 1 | 16.26 |
| 10/16/2026 21:39 | 46 | 16.26 |
| 10/16/2026 21:39 | 54 | 16.26 |
| 10/16/2026 21:39 | 100 | 16.26 |
| 10/16/2026 21:39 | 39 | 16.23 |
| 10/16/2026 21:39 | 61 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.24 |
| 10/16/2026 21:39 | 120 | 16.24 |
| 10/16/2026 21:39 | 40 | 16.24 |
| 10/16/2026 21:39 | 120 | 16.23 |
| 10/16/2026 21:39 | 17 | 16.22 |
| 10/16/2026 21:39 | 61 | 16.22 |
| 10/16/2026 21:39 | 61 | 16.22 |
| 10/16/2026 21:39 | 200 | 16.22 |
| 10/16/2026 21:39 | 22 | 16.22 |
| 10/16/2026 21:39 | 61 | 16.22 |
| 10/16/2026 21:39 | 39 | 16.22 |
| 10/16/2026 21:39 | 61 | 16.22 |
| 10/16/2026 21:39 | 100 | 16.22 |
| 10/16/2026 21:39 | 100 | 16.22 |
| 10/16/2026 21:39 | 42 | 16.22 |
| 10/16/2026 21:39 | 200 | 16.22 |
| 10/16/2026 21:39 | 20 | 16.22 |
| 10/16/2026 21:39 | 100 | 16.22 |
| 10/16/2026 21:39 | 82 | 16.21 |
| 10/16/2026 21:39 | 18 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.20 |
| 10/16/2026 21:39 | 40 | 16.20 |
| 10/16/2026 21:39 | 50 | 16.20 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 100 | 16.21 |
| 10/16/2026 21:39 | 200 | 16.215 |
| 10/16/2026 21:39 | 2 | 16.22 |
| 10/16/2026 21:39 | 20 | 16.22 |
| 10/16/2026 21:38 | 200 | 16.23 |
| 10/16/2026 21:38 | 17 | 16.23 |
| 10/16/2026 21:38 | 100 | 16.24 |
| 10/16/2026 21:38 | 100 | 16.24 |
| 10/16/2026 21:38 | 100 | 16.24 |
| 10/16/2026 21:38 | 7 | 16.25 |
| 10/16/2026 21:38 | 100 | 16.25 |
| 10/16/2026 21:38 | 94 | 16.25 |
| 10/16/2026 21:38 | 6 | 16.25 |
| 10/16/2026 21:38 | 10 | 16.26 |
| 10/16/2026 21:38 | 4 | 16.26 |
| 10/16/2026 21:38 | 11 | 16.26 |
| 10/16/2026 21:38 | 8 | 16.26 |
| 10/16/2026 21:38 | 4 | 16.26 |
| 10/16/2026 21:37 | 13 | 16.26 |
| 10/16/2026 21:37 | 207 | 16.26 |
| 10/16/2026 21:37 | 100 | 16.26 |
| 10/16/2026 21:37 | 80 | 16.26 |
| 10/16/2026 21:37 | 100 | 16.26 |
| 10/16/2026 21:37 | 100 | 16.26 |
| 10/16/2026 21:37 | 12 | 16.26 |
| 10/16/2026 21:37 | 100 | 16.26 |
| 10/16/2026 21:37 | 100 | 16.26 |
| 10/16/2026 21:37 | 102 | 16.27 |
| 10/16/2026 21:37 | 200 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 7 | 16.27 |
| 10/16/2026 21:37 | 60 | 16.27 |
| 10/16/2026 21:37 | 10 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 79 | 16.27 |
| 10/16/2026 21:37 | 21 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:37 | 100 | 16.27 |
| 10/16/2026 21:36 | 97 | 16.28 |
| 10/16/2026 21:36 | 30 | 16.30 |
| 10/16/2026 21:36 | 2 | 16.30 |
| 10/16/2026 21:36 | 100 | 16.30 |
| 10/16/2026 21:36 | 1450 | 16.30 |
| 10/16/2026 21:36 | 100 | 16.30 |
| 10/16/2026 21:36 | 100 | 16.30 |
| 10/16/2026 21:36 | 200 | 16.30 |
| 10/16/2026 21:36 | 100 | 16.31 |
| 10/16/2026 21:36 | 1 | 16.31 |
| 10/16/2026 21:36 | 100 | 16.31 |
| 10/16/2026 21:36 | 100 | 16.31 |
| 10/16/2026 21:36 | 53 | 16.31 |
| 10/16/2026 21:36 | 12 | 16.31 |
| 10/16/2026 21:36 | 100 | 16.325 |
| 10/16/2026 21:36 | 73 | 16.34 |
| 10/16/2026 21:36 | 27 | 16.34 |
| 10/16/2026 21:36 | 100 | 16.34 |
| 10/16/2026 21:36 | 100 | 16.34 |
| 10/16/2026 21:36 | 100 | 16.34 |
| 10/16/2026 21:36 | 100 | 16.35 |
| 10/16/2026 21:36 | 100 | 16.35 |
| 10/16/2026 21:35 | 11 | 16.35 |
| 10/16/2026 21:35 | 100 | 16.34 |
| 10/16/2026 21:35 | 20 | 16.35 |
| 10/16/2026 21:35 | 100 | 16.35 |
| 10/16/2026 21:35 | 5 | 16.35 |
| 10/16/2026 21:35 | 25 | 16.36 |
| 10/16/2026 21:35 | 68 | 16.37 |
| 10/16/2026 21:35 | 75 | 16.36 |
| 10/16/2026 21:35 | 100 | 16.36 |
| 10/16/2026 21:35 | 100 | 16.36 |
| 10/16/2026 21:35 | 5 | 16.36 |
| 10/16/2026 21:35 | 25 | 16.37 |
| 10/16/2026 21:35 | 25 | 16.37 |
| 10/16/2026 21:35 | 50 | 16.37 |
| 10/16/2026 21:35 | 200 | 16.385 |
| 10/16/2026 21:35 | 300 | 16.385 |
| 10/16/2026 21:34 | 200 | 16.38 |
| 10/16/2026 21:34 | 5 | 16.395 |
| 10/16/2026 21:34 | 200 | 16.40 |
| 10/16/2026 21:34 | 25 | 16.42 |
| 10/16/2026 21:34 | 15 | 16.41 |
| 10/16/2026 21:34 | 85 | 16.41 |
| 10/16/2026 21:34 | 15 | 16.41 |
| 10/16/2026 21:34 | 5 | 16.41 |
| 10/16/2026 21:34 | 5 | 16.41 |
| 10/16/2026 21:34 | 75 | 16.41 |
| 10/16/2026 21:34 | 20 | 16.41 |
| 10/16/2026 21:34 | 25 | 16.42 |
| 10/16/2026 21:34 | 25 | 16.42 |
| 10/16/2026 21:34 | 25 | 16.42 |
| 10/16/2026 21:34 | 100 | 16.44 |
| 10/16/2026 21:34 | 100 | 16.44 |
| 10/16/2026 21:34 | 100 | 16.44 |
| 10/16/2026 21:34 | 100 | 16.44 |
| 10/16/2026 21:34 | 100 | 16.44 |
| 10/16/2026 21:33 | 4 | 16.45 |
| 10/16/2026 21:33 | 43 | 16.45 |
| 10/16/2026 21:33 | 80 | 16.44 |
| 10/16/2026 21:33 | 300 | 16.44 |
| 10/16/2026 21:33 | 100 | 16.44 |
| 10/16/2026 21:33 | 45 | 16.44 |
| 10/16/2026 21:33 | 100 | 16.44 |
| 10/16/2026 21:33 | 100 | 16.44 |
| 10/16/2026 21:33 | 100 | 16.44 |
| 10/16/2026 21:33 | 43 | 16.44 |
| 10/16/2026 21:33 | 100 | 16.44 |
| 10/16/2026 21:33 | 200 | 16.44 |
| 10/16/2026 21:33 | 11 | 16.44 |
| 10/16/2026 21:33 | 17 | 16.425 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:32 | 100 | 16.48 |
| 10/16/2026 21:30 | 50 | 16.485 |
| 10/16/2026 21:30 | 100 | 16.485 |
| 10/16/2026 21:30 | 53 | 16.47 |
| 10/16/2026 21:30 | 47 | 16.47 |
| 10/16/2026 21:30 | 20 | 16.49 |
| 10/16/2026 21:30 | 100 | 16.49 |
| 10/16/2026 21:30 | 20 | 16.52 |
| 10/16/2026 21:30 | 100 | 16.53 |
| 10/16/2026 21:30 | 80 | 16.53 |
| 10/16/2026 21:30 | 20 | 16.53 |
| 10/16/2026 21:30 | 100 | 16.55 |
| 10/16/2026 21:30 | 100 | 16.55 |
| 10/16/2026 21:29 | 4 | 16.56 |
| 10/16/2026 21:28 | 50 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 65 | 16.56 |
| 10/16/2026 21:28 | 35 | 16.56 |
| 10/16/2026 21:28 | 100 | 16.56 |
| 10/16/2026 21:28 | 100 | 16.56 |
| 10/16/2026 21:28 | 46 | 16.56 |
| 10/16/2026 21:28 | 19 | 16.56 |
| 10/16/2026 21:28 | 184 | 16.55 |
| 10/16/2026 21:28 | 30 | 16.55 |
| 10/16/2026 21:28 | 100 | 16.55 |
| 10/16/2026 21:28 | 54 | 16.55 |
| 10/16/2026 21:27 | 38 | 16.545 |
| 10/16/2026 21:27 | 38 | 16.545 |
| 10/16/2026 21:27 | 10 | 16.54 |
| 10/16/2026 21:27 | 100 | 16.55 |
| 10/16/2026 21:27 | 3 | 16.55 |
| 10/16/2026 21:26 | 100 | 16.58 |
| 10/16/2026 21:26 | 100 | 16.59 |
| 10/16/2026 21:26 | 100 | 16.59 |
| 10/16/2026 21:26 | 100 | 16.59 |
| 10/16/2026 21:26 | 100 | 16.59 |
| 10/16/2026 21:26 | 100 | 16.59 |
| 10/16/2026 21:26 | 100 | 16.60 |
| 10/16/2026 21:26 | 1 | 16.60 |
| 10/16/2026 21:26 | 100 | 16.60 |
| 10/16/2026 21:26 | 34 | 16.60 |
| 10/16/2026 21:26 | 100 | 16.60 |
| 10/16/2026 21:26 | 57 | 16.60 |
| 10/16/2026 21:26 | 16 | 16.59 |
| 10/16/2026 21:26 | 6 | 16.56 |
| 10/16/2026 21:26 | 6 | 16.56 |
| 10/16/2026 21:25 | 200 | 16.575 |
| 10/16/2026 21:25 | 200 | 16.57 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 76 | 16.55 |
| 10/16/2026 21:25 | 100 | 16.55 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 17 | 16.52 |
| 10/16/2026 21:25 | 83 | 16.52 |
| 10/16/2026 21:25 | 83 | 16.52 |
| 10/16/2026 21:25 | 20 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 80 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 45 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 1 | 16.52 |
| 10/16/2026 21:25 | 97 | 16.52 |
| 10/16/2026 21:25 | 30 | 16.52 |
| 10/16/2026 21:25 | 20 | 16.51 |
| 10/16/2026 21:25 | 100 | 16.51 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.53 |
| 10/16/2026 21:25 | 80 | 16.53 |
| 10/16/2026 21:25 | 100 | 16.53 |
| 10/16/2026 21:25 | 200 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.55 |
| 10/16/2026 21:25 | 23 | 16.55 |
| 10/16/2026 21:25 | 38 | 16.55 |
| 10/16/2026 21:25 | 23 | 16.55 |
| 10/16/2026 21:25 | 124 | 16.55 |
| 10/16/2026 21:25 | 76 | 16.55 |
| 10/16/2026 21:25 | 24 | 16.55 |
| 10/16/2026 21:25 | 76 | 16.55 |
| 10/16/2026 21:25 | 71 | 16.55 |
| 10/16/2026 21:25 | 9 | 16.55 |
| 10/16/2026 21:25 | 67 | 16.55 |
| 10/16/2026 21:25 | 147 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 38 | 16.54 |
| 10/16/2026 21:25 | 147 | 16.54 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 80 | 16.54 |
| 10/16/2026 21:25 | 67 | 16.54 |
| 10/16/2026 21:25 | 18 | 16.55 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 12 | 16.53 |
| 10/16/2026 21:25 | 100 | 16.53 |
| 10/16/2026 21:24 | 100 | 16.53 |
| 10/16/2026 21:24 | 40 | 16.54 |
| 10/16/2026 21:24 | 5 | 16.55 |
| 10/16/2026 21:24 | 130 | 16.55 |
| 10/16/2026 21:24 | 100 | 16.55 |
| 10/16/2026 21:24 | 100 | 16.56 |
| 10/16/2026 21:24 | 3 | 16.56 |
| 10/16/2026 21:24 | 1 | 16.56 |
| 10/16/2026 21:24 | 2 | 16.55 |
| 10/16/2026 21:24 | 1 | 16.55 |
| 10/16/2026 21:24 | 28 | 16.54 |
| 10/16/2026 21:24 | 80 | 16.53 |
| 10/16/2026 21:24 | 100 | 16.53 |
| 10/16/2026 21:24 | 80 | 16.53 |
| 10/16/2026 21:24 | 10 | 16.53 |
| 10/16/2026 21:24 | 300 | 16.53 |
| 10/16/2026 21:24 | 5 | 16.53 |
| 10/16/2026 21:24 | 95 | 16.53 |
| 10/16/2026 21:24 | 10 | 16.53 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 38 | 16.52 |
| 10/16/2026 21:23 | 2 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 10 | 16.52 |
| 10/16/2026 21:23 | 38 | 16.52 |
| 10/16/2026 21:23 | 45 | 16.51 |
| 10/16/2026 21:23 | 100 | 16.51 |
| 10/16/2026 21:22 | 200 | 16.52 |
| 10/16/2026 21:22 | 100 | 16.52 |
| 10/16/2026 21:22 | 2 | 16.53 |
| 10/16/2026 21:22 | 20 | 16.53 |
| 10/16/2026 21:22 | 100 | 16.53 |
| 10/16/2026 21:22 | 100 | 16.53 |
| 10/16/2026 21:22 | 100 | 16.53 |
| 10/16/2026 21:22 | 2 | 16.54 |
| 10/16/2026 21:22 | 1 | 16.54 |
| 10/16/2026 21:21 | 32 | 16.54 |
| 10/16/2026 21:21 | 13 | 16.53 |
| 10/16/2026 21:21 | 65 | 16.53 |
| 10/16/2026 21:21 | 3 | 16.54 |
| 10/16/2026 21:21 | 100 | 16.54 |
| 10/16/2026 21:21 | 100 | 16.54 |
| 10/16/2026 21:21 | 5 | 16.55 |
| 10/16/2026 21:21 | 1 | 16.55 |
| 10/16/2026 21:20 | 5 | 16.55 |
| 10/16/2026 21:20 | 5 | 16.55 |
| 10/16/2026 21:20 | 76 | 16.55 |
| 10/16/2026 21:20 | 100 | 16.55 |
| 10/16/2026 21:20 | 100 | 16.55 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 30 | 16.54 |
| 10/16/2026 21:20 | 70 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 4 | 16.54 |
| 10/16/2026 21:20 | 1 | 16.53 |
| 10/16/2026 21:20 | 7 | 16.53 |
| 10/16/2026 21:20 | 4 | 16.51 |
| 10/16/2026 21:20 | 30 | 16.52 |
| 10/16/2026 21:19 | 1 | 16.53 |
| 10/16/2026 21:19 | 92 | 16.53 |
| 10/16/2026 21:19 | 7 | 16.53 |
| 10/16/2026 21:19 | 9 | 16.515 |
| 10/16/2026 21:19 | 19 | 16.49 |
| 10/16/2026 21:19 | 57 | 16.49 |
| 10/16/2026 21:19 | 18 | 16.49 |
| 10/16/2026 21:19 | 18 | 16.49 |
| 10/16/2026 21:19 | 18 | 16.49 |
| 10/16/2026 21:19 | 89 | 16.49 |
| 10/16/2026 21:19 | 1 | 16.49 |
| 10/16/2026 21:19 | 17 | 16.49 |
| 10/16/2026 21:19 | 43 | 16.48 |
| 10/16/2026 21:19 | 28 | 16.47 |
| 10/16/2026 21:19 | 38 | 16.47 |
| 10/16/2026 21:19 | 6 | 16.47 |
| 10/16/2026 21:19 | 34 | 16.46 |
| 10/16/2026 21:19 | 100 | 16.45 |
| 10/16/2026 21:19 | 10 | 16.45 |
| 10/16/2026 21:19 | 100 | 16.45 |
| 10/16/2026 21:19 | 1 | 16.45 |
| 10/16/2026 21:18 | 293 | 16.43 |
| 10/16/2026 21:18 | 7 | 16.43 |
| 10/16/2026 21:18 | 100 | 16.44 |
| 10/16/2026 21:18 | 30 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 70 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 166 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.44 |
| 10/16/2026 21:18 | 100 | 16.44 |
| 10/16/2026 21:18 | 38 | 16.45 |
| 10/16/2026 21:18 | 2 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:18 | 100 | 16.45 |
| 10/16/2026 21:17 | 22 | 16.45 |
| 10/16/2026 21:17 | 42 | 16.45 |
| 10/16/2026 21:17 | 100 | 16.45 |
| 10/16/2026 21:17 | 89 | 16.45 |
| 10/16/2026 21:17 | 11 | 16.45 |
| 10/16/2026 21:17 | 2 | 16.46 |
| 10/16/2026 21:17 | 300 | 16.47 |
| 10/16/2026 21:17 | 300 | 16.47 |
| 10/16/2026 21:17 | 88 | 16.47 |
| 10/16/2026 21:17 | 112 | 16.47 |
| 10/16/2026 21:17 | 18 | 16.46 |
| 10/16/2026 21:17 | 12 | 16.46 |
| 10/16/2026 21:17 | 42 | 16.48 |
| 10/16/2026 21:17 | 200 | 16.49 |
| 10/16/2026 21:17 | 100 | 16.50 |
| 10/16/2026 21:17 | 100 | 16.50 |
| 10/16/2026 21:17 | 100 | 16.50 |
| 10/16/2026 21:17 | 500 | 16.50 |
| 10/16/2026 21:17 | 3 | 16.51 |
| 10/16/2026 21:17 | 100 | 16.51 |
| 10/16/2026 21:17 | 100 | 16.51 |
| 10/16/2026 21:17 | 5 | 16.52 |
| 10/16/2026 21:16 | 1 | 16.52 |
| 10/16/2026 21:16 | 2 | 16.52 |
| 10/16/2026 21:16 | 1 | 16.52 |
| 10/16/2026 21:16 | 2 | 16.52 |
| 10/16/2026 21:16 | 1 | 16.52 |
| 10/16/2026 21:15 | 100 | 16.53 |
| 10/16/2026 21:15 | 2 | 16.54 |
| 10/16/2026 21:15 | 18 | 16.54 |
| 10/16/2026 21:15 | 1 | 16.54 |
| 10/16/2026 21:14 | 2 | 16.56 |
| 10/16/2026 21:14 | 100 | 16.56 |
| 10/16/2026 21:14 | 100 | 16.57 |
| 10/16/2026 21:14 | 100 | 16.57 |
| 10/16/2026 21:14 | 4 | 16.57 |
| 10/16/2026 21:14 | 2 | 16.57 |
| 10/16/2026 21:13 | 20 | 16.56 |
| 10/16/2026 21:13 | 25 | 16.56 |
| 10/16/2026 21:13 | 99 | 16.55 |
| 10/16/2026 21:13 | 1 | 16.55 |
| 10/16/2026 21:13 | 100 | 16.53 |
| 10/16/2026 21:13 | 2 | 16.53 |
| 10/16/2026 21:13 | 79 | 16.53 |
| 10/16/2026 21:13 | 21 | 16.53 |
| 10/16/2026 21:13 | 20 | 16.53 |
| 10/16/2026 21:13 | 100 | 16.53 |
| 10/16/2026 21:13 | 100 | 16.51 |
| 10/16/2026 21:13 | 100 | 16.51 |
| 10/16/2026 21:13 | 25 | 16.51 |
| 10/16/2026 21:13 | 100 | 16.51 |
| 10/16/2026 21:13 | 10 | 16.51 |
| 10/16/2026 21:13 | 47 | 16.51 |
| 10/16/2026 21:13 | 27 | 16.51 |
| 10/16/2026 21:13 | 26 | 16.51 |
| 10/16/2026 21:13 | 38 | 16.505 |
| 10/16/2026 21:12 | 3 | 16.52 |
| 10/16/2026 21:12 | 100 | 16.52 |
| 10/16/2026 21:12 | 100 | 16.52 |
| 10/16/2026 21:12 | 1 | 16.52 |
| 10/16/2026 21:12 | 100 | 16.52 |
| 10/16/2026 21:12 | 5 | 16.53 |
| 10/16/2026 21:12 | 3 | 16.53 |
| 10/16/2026 21:11 | 1 | 16.54 |
| 10/16/2026 21:11 | 33 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 38 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 1 | 16.55 |
| 10/16/2026 21:11 | 100 | 16.55 |
| 10/16/2026 21:11 | 100 | 16.55 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 73 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 72 | 16.56 |
| 10/16/2026 21:11 | 28 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 2 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 100 | 16.56 |
| 10/16/2026 21:11 | 2 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 10 | 16.55 |
| 10/16/2026 21:11 | 38 | 16.55 |
| 10/16/2026 21:10 | 14 | 16.55 |
| 10/16/2026 21:10 | 4 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 10 | 16.55 |
| 10/16/2026 21:10 | 16 | 16.55 |
| 10/16/2026 21:10 | 22 | 16.55 |
| 10/16/2026 21:10 | 38 | 16.55 |
| 10/16/2026 21:10 | 38 | 16.55 |
| 10/16/2026 21:10 | 35 | 16.545 |
| 10/16/2026 21:10 | 1 | 16.55 |
| 10/16/2026 21:10 | 1 | 16.55 |
| 10/16/2026 21:09 | 38 | 16.55 |
| 10/16/2026 21:09 | 30 | 16.54 |
| 10/16/2026 21:09 | 100 | 16.54 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 42 | 16.53 |
| 10/16/2026 21:09 | 58 | 16.53 |
| 10/16/2026 21:09 | 63 | 16.53 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 10 | 16.53 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 41 | 16.53 |
| 10/16/2026 21:09 | 99 | 16.53 |
| 10/16/2026 21:09 | 2 | 16.53 |
| 10/16/2026 21:09 | 1 | 16.53 |
| 10/16/2026 21:09 | 2 | 16.53 |
| 10/16/2026 21:09 | 2 | 16.53 |
| 10/16/2026 21:09 | 2 | 16.53 |
| 10/16/2026 21:09 | 2 | 16.53 |
| 10/16/2026 21:09 | 37 | 16.53 |
| 10/16/2026 21:09 | 25 | 16.53 |
| 10/16/2026 21:07 | 11 | 16.51 |
| 10/16/2026 21:07 | 37 | 16.51 |
| 10/16/2026 21:07 | 5 | 16.51 |
| 10/16/2026 21:07 | 44 | 16.50 |
| 10/16/2026 21:07 | 100 | 16.50 |
| 10/16/2026 21:07 | 13 | 16.50 |
| 10/16/2026 21:07 | 35 | 16.50 |
| 10/16/2026 21:07 | 5 | 16.50 |
| 10/16/2026 21:07 | 85 | 16.50 |
| 10/16/2026 21:07 | 3 | 16.51 |
| 10/16/2026 21:07 | 1 | 16.51 |
| 10/16/2026 21:07 | 85 | 16.50 |
| 10/16/2026 21:07 | 15 | 16.50 |
| 10/16/2026 21:07 | 79 | 16.50 |
| 10/16/2026 21:07 | 21 | 16.50 |
| 10/16/2026 21:07 | 248 | 16.50 |
| 10/16/2026 21:07 | 21 | 16.50 |
| 10/16/2026 21:07 | 79 | 16.50 |
| 10/16/2026 21:07 | 25 | 16.50 |
| 10/16/2026 21:07 | 35 | 16.50 |
| 10/16/2026 21:07 | 40 | 16.50 |
| 10/16/2026 21:07 | 24 | 16.50 |
| 10/16/2026 21:07 | 100 | 16.50 |
| 10/16/2026 21:07 | 45 | 16.50 |
| 10/16/2026 21:07 | 100 | 16.49 |
| 10/16/2026 21:07 | 13 | 16.49 |
| 10/16/2026 21:07 | 38 | 16.48 |
| 10/16/2026 21:06 | 100 | 16.50 |
| 10/16/2026 21:06 | 100 | 16.50 |
| 10/16/2026 21:06 | 8 | 16.50 |
| 10/16/2026 21:06 | 86 | 16.515 |
| 10/16/2026 21:06 | 14 | 16.515 |
| 10/16/2026 21:06 | 2 | 16.52 |
| 10/16/2026 21:06 | 130 | 16.52 |
| 10/16/2026 21:06 | 20 | 16.53 |
| 10/16/2026 21:06 | 100 | 16.55 |
| 10/16/2026 21:06 | 100 | 16.55 |
| 10/16/2026 21:06 | 1 | 16.55 |
| 10/16/2026 21:06 | 2 | 16.56 |
| 10/16/2026 21:06 | 1 | 16.565 |
| 10/16/2026 21:06 | 100 | 16.56 |
| 10/16/2026 21:06 | 100 | 16.56 |
| 10/16/2026 21:06 | 100 | 16.56 |
| 10/16/2026 21:06 | 4 | 16.56 |
| 10/16/2026 21:06 | 40 | 16.56 |
| 10/16/2026 21:06 | 38 | 16.58 |
| 10/16/2026 21:04 | 2 | 16.59 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:04 | 53 | 16.59 |
| 10/16/2026 21:04 | 37 | 16.61 |
| 10/16/2026 21:04 | 24 | 16.63 |
| 10/16/2026 21:04 | 13 | 16.62 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:04 | 49 | 16.59 |
| 10/16/2026 21:04 | 51 | 16.59 |
| 10/16/2026 21:04 | 4 | 16.59 |
| 10/16/2026 21:04 | 15 | 16.59 |
| 10/16/2026 21:04 | 100 | 16.59 |
| 10/16/2026 21:04 | 80 | 16.59 |
| 10/16/2026 21:04 | 20 | 16.59 |
| 10/16/2026 21:04 | 34 | 16.58 |
| 10/16/2026 21:03 | 2 | 16.565 |
| 10/16/2026 21:03 | 200 | 16.58 |
| 10/16/2026 21:03 | 100 | 16.58 |
| 10/16/2026 21:03 | 4 | 16.58 |
| 10/16/2026 21:03 | 9 | 16.58 |
| 10/16/2026 21:03 | 87 | 16.58 |
| 10/16/2026 21:03 | 5 | 16.58 |
| 10/16/2026 21:03 | 1 | 16.58 |
| 10/16/2026 21:03 | 49 | 16.58 |
| 10/16/2026 21:03 | 27 | 16.58 |
| 10/16/2026 21:03 | 63 | 16.58 |
| 10/16/2026 21:03 | 3 | 16.58 |
| 10/16/2026 21:03 | 100 | 16.58 |
| 10/16/2026 21:03 | 2 | 16.57 |
| 10/16/2026 21:03 | 20 | 16.57 |
| 10/16/2026 21:03 | 100 | 16.58 |
| 10/16/2026 21:03 | 300 | 16.59 |
| 10/16/2026 21:03 | 27 | 16.60 |
| 10/16/2026 21:03 | 100 | 16.60 |
| 10/16/2026 21:03 | 27 | 16.61 |
| 10/16/2026 21:03 | 52 | 16.64 |
| 10/16/2026 21:03 | 100 | 16.65 |
| 10/16/2026 21:03 | 140 | 16.65 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 134 | 16.67 |
| 10/16/2026 21:03 | 200 | 16.67 |
| 10/16/2026 21:03 | 65 | 16.67 |
| 10/16/2026 21:03 | 1 | 16.67 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 1 | 16.66 |
| 10/16/2026 21:03 | 201 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 69 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 29 | 16.66 |
| 10/16/2026 21:03 | 29 | 16.66 |
| 10/16/2026 21:03 | 71 | 16.66 |
| 10/16/2026 21:03 | 100 | 16.66 |
| 10/16/2026 21:03 | 15 | 16.63 |
| 10/16/2026 21:03 | 15 | 16.63 |
| 10/16/2026 21:03 | 85 | 16.63 |
| 10/16/2026 21:03 | 15 | 16.63 |
| 10/16/2026 21:03 | 100 | 16.62 |
| 10/16/2026 21:03 | 100 | 16.62 |
| 10/16/2026 21:02 | 100 | 16.60 |
| 10/16/2026 21:02 | 15 | 16.61 |
| 10/16/2026 21:02 | 56 | 16.60 |
| 10/16/2026 21:02 | 44 | 16.60 |
| 10/16/2026 21:02 | 37 | 16.60 |
| 10/16/2026 21:02 | 699 | 16.60 |
| 10/16/2026 21:02 | 44 | 16.60 |
| 10/16/2026 21:02 | 3 | 16.58 |
| 10/16/2026 21:02 | 10 | 16.59 |
| 10/16/2026 21:02 | 76 | 16.58 |
| 10/16/2026 21:02 | 100 | 16.58 |
| 10/16/2026 21:02 | 128 | 16.58 |
| 10/16/2026 21:02 | 72 | 16.58 |
| 10/16/2026 21:02 | 28 | 16.58 |
| 10/16/2026 21:02 | 100 | 16.58 |
| 10/16/2026 21:02 | 1 | 16.56 |
| 10/16/2026 21:01 | 100 | 16.57 |
| 10/16/2026 21:01 | 590 | 16.57 |
| 10/16/2026 21:01 | 1410 | 16.57 |
| 10/16/2026 21:01 | 100 | 16.57 |
| 10/16/2026 21:01 | 2 | 16.58 |
| 10/16/2026 21:01 | 14 | 16.58 |
| 10/16/2026 21:01 | 3 | 16.58 |
| 10/16/2026 21:01 | 2 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 2 | 16.58 |
| 10/16/2026 21:01 | 180 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 1 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 33 | 16.58 |
| 10/16/2026 21:01 | 38 | 16.59 |
| 10/16/2026 21:01 | 2 | 16.60 |
| 10/16/2026 21:01 | 38 | 16.61 |
| 10/16/2026 21:01 | 100 | 16.61 |
| 10/16/2026 21:01 | 38 | 16.61 |
| 10/16/2026 21:01 | 30 | 16.62 |
| 10/16/2026 21:01 | 94 | 16.61 |
| 10/16/2026 21:01 | 30 | 16.61 |
| 10/16/2026 21:01 | 3 | 16.61 |
| 10/16/2026 21:01 | 1 | 16.61 |
| 10/16/2026 21:00 | 35 | 16.62 |
| 10/16/2026 21:00 | 125 | 16.62 |
| 10/16/2026 21:00 | 100 | 16.61 |
| 10/16/2026 21:00 | 4 | 16.61 |
| 10/16/2026 21:00 | 100 | 16.61 |
| 10/16/2026 21:00 | 100 | 16.61 |
| 10/16/2026 21:00 | 1 | 16.59 |
| 10/16/2026 21:00 | 1 | 16.59 |
| 10/16/2026 21:00 | 1 | 16.59 |
| 10/16/2026 21:00 | 33 | 16.59 |
| 10/16/2026 21:00 | 15 | 16.59 |
| 10/16/2026 21:00 | 9 | 16.62 |
| 10/16/2026 21:00 | 9 | 16.61 |
| 10/16/2026 21:00 | 100 | 16.59 |
| 10/16/2026 21:00 | 125 | 16.57 |
| 10/16/2026 21:00 | 100 | 16.60 |
| 10/16/2026 21:00 | 26 | 16.60 |
| 10/16/2026 21:00 | 3 | 16.61 |
| 10/16/2026 21:00 | 25 | 16.61 |
| 10/16/2026 21:00 | 24 | 16.61 |
| 10/16/2026 21:00 | 100 | 16.635 |
| 10/16/2026 20:58 | 100 | 16.66 |
| 10/16/2026 20:58 | 100 | 16.67 |
| 10/16/2026 20:58 | 100 | 16.67 |
| 10/16/2026 20:58 | 3 | 16.68 |
| 10/16/2026 20:58 | 100 | 16.68 |
| 10/16/2026 20:58 | 100 | 16.68 |
| 10/16/2026 20:58 | 2 | 16.68 |
| 10/16/2026 20:58 | 9 | 16.70 |
| 10/16/2026 20:58 | 100 | 16.70 |
| 10/16/2026 20:58 | 2 | 16.70 |
| 10/16/2026 20:58 | 100 | 16.70 |
| 10/16/2026 20:58 | 2 | 16.72 |
| 10/16/2026 20:58 | 100 | 16.72 |
| 10/16/2026 20:58 | 2 | 16.74 |
| 10/16/2026 20:58 | 1 | 16.74 |
| 10/16/2026 20:57 | 30 | 16.71 |
| 10/16/2026 20:57 | 100 | 16.71 |
| 10/16/2026 20:57 | 2 | 16.71 |
| 10/16/2026 20:57 | 99 | 16.70 |
| 10/16/2026 20:57 | 100 | 16.70 |
| 10/16/2026 20:57 | 200 | 16.68 |
| 10/16/2026 20:57 | 100 | 16.68 |
| 10/16/2026 20:57 | 100 | 16.68 |
| 10/16/2026 20:57 | 100 | 16.68 |
| 10/16/2026 20:57 | 1199 | 16.68 |
| 10/16/2026 20:57 | 279 | 16.67 |
| 10/16/2026 20:57 | 167 | 16.67 |
| 10/16/2026 20:57 | 300 | 16.67 |
| 10/16/2026 20:57 | 100 | 16.68 |
| 10/16/2026 20:57 | 100 | 16.68 |
| 10/16/2026 20:57 | 16 | 16.69 |
| 10/16/2026 20:57 | 100 | 16.69 |
| 10/16/2026 20:57 | 100 | 16.69 |
| 10/16/2026 20:57 | 7 | 16.69 |
| 10/16/2026 20:57 | 22 | 16.69 |
| 10/16/2026 20:57 | 56 | 16.69 |
| 10/16/2026 20:56 | 89 | 16.67 |
| 10/16/2026 20:56 | 100 | 16.68 |
| 10/16/2026 20:56 | 100 | 16.69 |
| 10/16/2026 20:56 | 153 | 16.69 |
| 10/16/2026 20:56 | 4 | 16.70 |
| 10/16/2026 20:56 | 60 | 16.70 |
| 10/16/2026 20:56 | 6479 | 16.70 |
| 10/16/2026 20:56 | 891 | 16.70 |
| 10/16/2026 20:56 | 100 | 16.70 |
| 10/16/2026 20:56 | 5600 | 16.70 |
| 10/16/2026 20:56 | 900 | 16.69 |
| 10/16/2026 20:56 | 30 | 16.70 |
| 10/16/2026 20:56 | 1300 | 16.70 |
| 10/16/2026 20:56 | 100 | 16.69 |
| 10/16/2026 20:56 | 1 | 16.69 |
| 10/16/2026 20:56 | 99 | 16.69 |
| 10/16/2026 20:56 | 801 | 16.69 |
| 10/16/2026 20:56 | 200 | 16.68 |
| 10/16/2026 20:56 | 79 | 16.69 |
| 10/16/2026 20:56 | 500 | 16.69 |
| 10/16/2026 20:56 | 21 | 16.69 |
| 10/16/2026 20:56 | 109 | 16.685 |
| 10/16/2026 20:56 | 470 | 16.69 |
| 10/16/2026 20:56 | 30 | 16.69 |
| 10/16/2026 20:56 | 99 | 16.68 |
| 10/16/2026 20:56 | 1 | 16.68 |
| 10/16/2026 20:56 | 1 | 16.68 |
| 10/16/2026 20:56 | 5 | 16.67 |
| 10/16/2026 20:56 | 2 | 16.66 |
| 10/16/2026 20:55 | 95 | 16.65 |
| 10/16/2026 20:55 | 7 | 16.66 |
| 10/16/2026 20:55 | 100 | 16.67 |
| 10/16/2026 20:55 | 52 | 16.66 |
| 10/16/2026 20:55 | 74 | 16.66 |
| 10/16/2026 20:55 | 358 | 16.66 |
| 10/16/2026 20:55 | 100 | 16.71 |
| 10/16/2026 20:55 | 80 | 16.72 |
| 10/16/2026 20:55 | 1 | 16.73 |
| 10/16/2026 20:55 | 1 | 16.73 |
| 10/16/2026 20:55 | 2 | 16.73 |
| 10/16/2026 20:55 | 10 | 16.73 |
| 10/16/2026 20:55 | 38 | 16.73 |
| 10/16/2026 20:55 | 1 | 16.73 |
| 10/16/2026 20:55 | 1 | 16.73 |
| 10/16/2026 20:55 | 2 | 16.73 |
| 10/16/2026 20:55 | 48 | 16.73 |
| 10/16/2026 20:55 | 152 | 16.73 |
| 10/16/2026 20:55 | 100 | 16.73 |
| 10/16/2026 20:55 | 48 | 16.73 |
| 10/16/2026 20:55 | 20 | 16.74 |
| 10/16/2026 20:55 | 100 | 16.73 |
| 10/16/2026 20:54 | 48 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 36 | 16.73 |
| 10/16/2026 20:54 | 164 | 16.73 |
| 10/16/2026 20:54 | 10 | 16.71 |
| 10/16/2026 20:54 | 64 | 16.71 |
| 10/16/2026 20:54 | 10 | 16.71 |
| 10/16/2026 20:54 | 100 | 16.71 |
| 10/16/2026 20:54 | 12 | 16.71 |
| 10/16/2026 20:54 | 55 | 16.71 |
| 10/16/2026 20:54 | 33 | 16.71 |
| 10/16/2026 20:54 | 100 | 16.71 |
| 10/16/2026 20:54 | 18 | 16.71 |
| 10/16/2026 20:54 | 37 | 16.71 |
| 10/16/2026 20:54 | 100 | 16.71 |
| 10/16/2026 20:54 | 100 | 16.705 |
| 10/16/2026 20:54 | 97 | 16.70 |
| 10/16/2026 20:54 | 37 | 16.70 |
| 10/16/2026 20:54 | 3 | 16.69 |
| 10/16/2026 20:54 | 97 | 16.69 |
| 10/16/2026 20:54 | 37 | 16.69 |
| 10/16/2026 20:54 | 100 | 16.69 |
| 10/16/2026 20:54 | 100 | 16.68 |
| 10/16/2026 20:54 | 200 | 16.69 |
| 10/16/2026 20:54 | 100 | 16.69 |
| 10/16/2026 20:54 | 100 | 16.69 |
| 10/16/2026 20:54 | 200 | 16.70 |
| 10/16/2026 20:54 | 8 | 16.70 |
| 10/16/2026 20:54 | 1 | 16.70 |
| 10/16/2026 20:54 | 46 | 16.72 |
| 10/16/2026 20:54 | 90 | 16.72 |
| 10/16/2026 20:54 | 200 | 16.73 |
| 10/16/2026 20:54 | 46 | 16.73 |
| 10/16/2026 20:54 | 1 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 172 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.73 |
| 10/16/2026 20:54 | 100 | 16.74 |
| 10/16/2026 20:54 | 100 | 16.74 |
| 10/16/2026 20:54 | 100 | 16.74 |
| 10/16/2026 20:54 | 3 | 16.74 |
| 10/16/2026 20:54 | 100 | 16.74 |
| 10/16/2026 20:54 | 40 | 16.76 |
| 10/16/2026 20:54 | 8 | 16.77 |
| 10/16/2026 20:54 | 100 | 16.77 |
| 10/16/2026 20:54 | 100 | 16.77 |
| 10/16/2026 20:54 | 29 | 16.78 |
| 10/16/2026 20:54 | 46 | 16.78 |
| 10/16/2026 20:54 | 90 | 16.78 |
| 10/16/2026 20:54 | 1 | 16.78 |
| 10/16/2026 20:54 | 46 | 16.78 |
| 10/16/2026 20:54 | 60 | 16.77 |
| 10/16/2026 20:54 | 40 | 16.77 |
| 10/16/2026 20:54 | 100 | 16.77 |
| 10/16/2026 20:54 | 21 | 16.76 |
| 10/16/2026 20:54 | 1 | 16.76 |
| 10/16/2026 20:54 | 97 | 16.75 |
| 10/16/2026 20:54 | 100 | 16.75 |
| 10/16/2026 20:54 | 80 | 16.75 |
| 10/16/2026 20:54 | 60 | 16.75 |
| 10/16/2026 20:54 | 48 | 16.75 |
| 10/16/2026 20:54 | 3 | 16.76 |
| 10/16/2026 20:54 | 100 | 16.77 |
| 10/16/2026 20:54 | 100 | 16.78 |
| 10/16/2026 20:54 | 100 | 16.78 |
| 10/16/2026 20:54 | 18 | 16.79 |
| 10/16/2026 20:54 | 4 | 16.79 |
| 10/16/2026 20:54 | 27 | 16.79 |
| 10/16/2026 20:54 | 100 | 16.79 |
| 10/16/2026 20:54 | 100 | 16.79 |
| 10/16/2026 20:54 | 100 | 16.79 |
| 10/16/2026 20:54 | 5 | 16.80 |
| 10/16/2026 20:54 | 8 | 16.80 |
| 10/16/2026 20:53 | 100 | 16.815 |
| 10/16/2026 20:52 | 93 | 16.83 |
| 10/16/2026 20:52 | 100 | 16.83 |
| 10/16/2026 20:52 | 30 | 16.82 |
| 10/16/2026 20:52 | 100 | 16.82 |
| 10/16/2026 20:52 | 100 | 16.82 |
| 10/16/2026 20:52 | 36 | 16.82 |
| 10/16/2026 20:52 | 121 | 16.82 |
| 10/16/2026 20:52 | 61 | 16.81 |
| 10/16/2026 20:52 | 39 | 16.81 |
| 10/16/2026 20:52 | 43 | 16.805 |
| 10/16/2026 20:52 | 157 | 16.805 |
| 10/16/2026 20:52 | 100 | 16.82 |
| 10/16/2026 20:52 | 200 | 16.82 |
| 10/16/2026 20:52 | 4 | 16.83 |
| 10/16/2026 20:52 | 100 | 16.83 |
| 10/16/2026 20:52 | 100 | 16.83 |
| 10/16/2026 20:51 | 29 | 16.83 |
| 10/16/2026 20:51 | 117 | 16.83 |
| 10/16/2026 20:51 | 30 | 16.83 |
| 10/16/2026 20:51 | 100 | 16.85 |
| 10/16/2026 20:51 | 100 | 16.85 |
| 10/16/2026 20:51 | 1000 | 16.85 |
| 10/16/2026 20:50 | 100 | 16.90 |
| 10/16/2026 20:50 | 100 | 16.90 |
| 10/16/2026 20:50 | 77 | 16.91 |
| 10/16/2026 20:50 | 123 | 16.91 |
| 10/16/2026 20:50 | 50 | 16.91 |
| 10/16/2026 20:50 | 100 | 16.91 |
| 10/16/2026 20:49 | 50 | 16.97 |
| 10/16/2026 20:49 | 9 | 16.97 |
| 10/16/2026 20:49 | 5 | 16.97 |
| 10/16/2026 20:49 | 100 | 16.98 |
| 10/16/2026 20:49 | 100 | 16.98 |
| 10/16/2026 20:49 | 100 | 16.98 |
| 10/16/2026 20:49 | 100 | 16.98 |
| 10/16/2026 20:49 | 20 | 16.98 |
| 10/16/2026 20:49 | 33 | 16.99 |
| 10/16/2026 20:49 | 100 | 16.99 |
| 10/16/2026 20:48 | 35 | 17.02 |
| 10/16/2026 20:48 | 65 | 17.02 |
| 10/16/2026 20:48 | 2 | 17.02 |
| 10/16/2026 20:48 | 100 | 17.02 |
| 10/16/2026 20:48 | 2 | 17.02 |
| 10/16/2026 20:48 | 100 | 17.02 |
| 10/16/2026 20:48 | 55 | 17.02 |
| 10/16/2026 20:48 | 5 | 17.01 |
| 10/16/2026 20:48 | 23 | 17.01 |
| 10/16/2026 20:47 | 38 | 17.01 |
| 10/16/2026 20:47 | 55 | 17.01 |
| 10/16/2026 20:47 | 100 | 17.01 |
| 10/16/2026 20:46 | 100 | 17.03 |
| 10/16/2026 20:43 | 2 | 17.04 |
| 10/16/2026 20:43 | 1 | 17.04 |
| 10/16/2026 20:43 | 1 | 17.04 |
| 10/16/2026 20:43 | 2 | 17.04 |
| 10/16/2026 20:43 | 100 | 17.01 |
| 10/16/2026 20:43 | 125 | 16.99 |
| 10/16/2026 20:43 | 100 | 16.97 |
| 10/16/2026 20:43 | 6 | 16.97 |
| 10/16/2026 20:43 | 100 | 16.97 |
| 10/16/2026 20:43 | 100 | 16.97 |
| 10/16/2026 20:42 | 100 | 16.99 |
| 10/16/2026 20:41 | 100 | 17.00 |
| 10/16/2026 20:41 | 100 | 17.00 |
| 10/16/2026 20:41 | 101 | 17.00 |
| 10/16/2026 20:41 | 100 | 17.00 |
| 10/16/2026 20:40 | 62 | 17.02 |
| 10/16/2026 20:40 | 38 | 17.02 |
| 10/16/2026 20:40 | 200 | 17.025 |
| 10/16/2026 20:40 | 3 | 17.03 |
| 10/16/2026 20:40 | 1 | 17.02 |
| 10/16/2026 20:40 | 7 | 17.02 |
| 10/16/2026 20:40 | 100 | 17.01 |
| 10/16/2026 20:40 | 1 | 17.01 |
| 10/16/2026 20:40 | 100 | 17.01 |
| 10/16/2026 20:39 | 3 | 16.97 |
| 10/16/2026 20:39 | 10 | 16.97 |
| 10/16/2026 20:39 | 33 | 16.97 |
| 10/16/2026 20:39 | 61 | 16.97 |
| 10/16/2026 20:39 | 6 | 16.97 |
| 10/16/2026 20:39 | 100 | 16.97 |
| 10/16/2026 20:39 | 80 | 16.95 |
| 10/16/2026 20:39 | 97 | 16.95 |
| 10/16/2026 20:39 | 3 | 16.95 |
| 10/16/2026 20:39 | 100 | 16.95 |
| 10/16/2026 20:39 | 60 | 16.95 |
| 10/16/2026 20:39 | 1743 | 16.95 |
| 10/16/2026 20:39 | 709 | 16.95 |
| 10/16/2026 20:39 | 100 | 16.93 |
| 10/16/2026 20:39 | 15 | 16.93 |
| 10/16/2026 20:39 | 85 | 16.93 |
| 10/16/2026 20:39 | 46 | 16.93 |
| 10/16/2026 20:39 | 54 | 16.93 |
| 10/16/2026 20:39 | 200 | 16.92 |
| 10/16/2026 20:38 | 13 | 16.91 |
| 10/16/2026 20:38 | 108 | 16.91 |
| 10/16/2026 20:38 | 100 | 16.91 |
| 10/16/2026 20:38 | 35 | 16.91 |
| 10/16/2026 20:38 | 13 | 16.91 |
| 10/16/2026 20:38 | 12 | 16.89 |
| 10/16/2026 20:38 | 86 | 16.89 |
| 10/16/2026 20:38 | 2 | 16.89 |
| 10/16/2026 20:37 | 3 | 16.90 |
| 10/16/2026 20:37 | 65 | 16.90 |
| 10/16/2026 20:37 | 17 | 16.90 |
| 10/16/2026 20:37 | 100 | 16.90 |
| 10/16/2026 20:37 | 99 | 16.90 |
| 10/16/2026 20:37 | 1 | 16.90 |
| 10/16/2026 20:37 | 100 | 16.90 |
| 10/16/2026 20:37 | 114 | 16.90 |
| 10/16/2026 20:37 | 14 | 16.89 |
| 10/16/2026 20:36 | 100 | 16.92 |
| 10/16/2026 20:36 | 7 | 16.92 |
| 10/16/2026 20:36 | 100 | 16.95 |
| 10/16/2026 20:35 | 100 | 16.97 |
| 10/16/2026 20:35 | 100 | 16.97 |
| 10/16/2026 20:34 | 100 | 16.99 |
| 10/16/2026 20:34 | 100 | 16.99 |
| 10/16/2026 20:34 | 100 | 16.99 |
| 10/16/2026 20:34 | 2 | 16.99 |
| 10/16/2026 20:33 | 8 | 16.98 |
| 10/16/2026 20:33 | 92 | 16.98 |
| 10/16/2026 20:33 | 100 | 16.98 |
| 10/16/2026 20:33 | 100 | 16.98 |
| 10/16/2026 20:33 | 100 | 16.98 |
| 10/16/2026 20:33 | 14 | 17.00 |
| 10/16/2026 20:33 | 100 | 17.00 |
| 10/16/2026 20:33 | 107 | 17.00 |
| 10/16/2026 20:33 | 45 | 17.00 |
| 10/16/2026 20:33 | 200 | 17.015 |
| 10/16/2026 20:33 | 329 | 17.00 |
| 10/16/2026 20:33 | 92 | 16.99 |
| 10/16/2026 20:33 | 100 | 16.99 |
| 10/16/2026 20:33 | 100 | 16.99 |
| 10/16/2026 20:33 | 2 | 16.99 |
| 10/16/2026 20:33 | 100 | 16.99 |
| 10/16/2026 20:31 | 100 | 16.99 |
| 10/16/2026 20:31 | 100 | 16.99 |
| 10/16/2026 20:31 | 1 | 16.99 |
| 10/16/2026 20:31 | 76 | 16.99 |
| 10/16/2026 20:31 | 1 | 16.99 |
| 10/16/2026 20:31 | 62 | 16.99 |
| 10/16/2026 20:31 | 38 | 16.99 |
| 10/16/2026 20:31 | 100 | 16.98 |
| 10/16/2026 20:31 | 62 | 16.98 |
| 10/16/2026 20:31 | 38 | 16.98 |
| 10/16/2026 20:31 | 100 | 16.98 |
| 10/16/2026 20:31 | 38 | 16.98 |
| 10/16/2026 20:31 | 100 | 16.97 |
| 10/16/2026 20:31 | 18 | 16.97 |
| 10/16/2026 20:31 | 100 | 16.97 |
| 10/16/2026 20:31 | 62 | 16.98 |
| 10/16/2026 20:31 | 38 | 16.98 |
| 10/16/2026 20:31 | 112 | 16.98 |
| 10/16/2026 20:31 | 76 | 16.98 |
| 10/16/2026 20:31 | 40 | 16.98 |
| 10/16/2026 20:31 | 187 | 16.97 |
| 10/16/2026 20:31 | 23 | 16.97 |
| 10/16/2026 20:31 | 177 | 16.97 |
| 10/16/2026 20:31 | 20 | 16.97 |
| 10/16/2026 20:31 | 100 | 16.97 |
| 10/16/2026 20:31 | 100 | 16.97 |
| 10/16/2026 20:31 | 2 | 16.97 |
| 10/16/2026 20:31 | 1 | 16.96 |
| 10/16/2026 20:29 | 2 | 16.95 |
| 10/16/2026 20:29 | 100 | 16.94 |
| 10/16/2026 20:29 | 2 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 2 | 16.94 |
| 10/16/2026 20:29 | 2 | 16.94 |
| 10/16/2026 20:29 | 2 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 1 | 16.94 |
| 10/16/2026 20:29 | 82 | 16.94 |
| 10/16/2026 20:29 | 642 | 16.94 |
| 10/16/2026 20:28 | 5 | 16.94 |
| 10/16/2026 20:28 | 100 | 16.94 |
| 10/16/2026 20:28 | 100 | 16.94 |
| 10/16/2026 20:28 | 100 | 16.95 |
| 10/16/2026 20:28 | 100 | 16.945 |
| 10/16/2026 20:28 | 100 | 16.95 |
| 10/16/2026 20:28 | 1 | 16.95 |
| 10/16/2026 20:28 | 20 | 16.98 |
| 10/16/2026 20:28 | 100 | 16.99 |
| 10/16/2026 20:28 | 100 | 16.99 |
| 10/16/2026 20:28 | 24 | 17.00 |
| 10/16/2026 20:28 | 38 | 17.00 |
| 10/16/2026 20:28 | 38 | 17.00 |
| 10/16/2026 20:28 | 100 | 17.00 |
| 10/16/2026 20:28 | 2 | 17.00 |
| 10/16/2026 20:28 | 100 | 17.00 |
| 10/16/2026 20:28 | 100 | 17.00 |
| 10/16/2026 20:28 | 100 | 17.00 |
| 10/16/2026 20:26 | 64 | 17.025 |
| 10/16/2026 20:25 | 31 | 17.02 |
| 10/16/2026 20:25 | 2 | 17.02 |
| 10/16/2026 20:25 | 100 | 17.02 |
| 10/16/2026 20:25 | 560 | 17.02 |
| 10/16/2026 20:25 | 438 | 17.02 |
| 10/16/2026 20:25 | 2 | 17.02 |
| 10/16/2026 20:25 | 1 | 16.99 |
| 10/16/2026 20:25 | 44 | 16.99 |
| 10/16/2026 20:25 | 2 | 16.99 |
| 10/16/2026 20:25 | 2 | 16.99 |
| 10/16/2026 20:25 | 2 | 16.99 |
| 10/16/2026 20:25 | 2 | 16.99 |
| 10/16/2026 20:25 | 100 | 16.99 |
| 10/16/2026 20:25 | 48 | 16.99 |
| 10/16/2026 20:25 | 1 | 16.99 |
| 10/16/2026 20:25 | 100 | 17.005 |
| 10/16/2026 20:25 | 2 | 17.01 |
| 10/16/2026 20:25 | 100 | 17.00 |
| 10/16/2026 20:25 | 44 | 17.00 |
| 10/16/2026 20:25 | 100 | 17.00 |
| 10/16/2026 20:25 | 4 | 16.98 |
| 10/16/2026 20:25 | 100 | 17.00 |
| 10/16/2026 20:25 | 1 | 17.00 |
| 10/16/2026 20:25 | 100 | 17.00 |
| 10/16/2026 20:25 | 20 | 17.00 |
| 10/16/2026 20:25 | 5 | 17.00 |
| 10/16/2026 20:25 | 90 | 17.00 |
| 10/16/2026 20:25 | 100 | 17.01 |
| 10/16/2026 20:25 | 90 | 17.03 |
| 10/16/2026 20:25 | 100 | 17.05 |
| 10/16/2026 20:25 | 17 | 17.05 |
| 10/16/2026 20:25 | 100 | 17.05 |
| 10/16/2026 20:25 | 6 | 17.05 |
| 10/16/2026 20:25 | 24 | 17.01 |
| 10/16/2026 20:25 | 38 | 17.01 |
| 10/16/2026 20:25 | 38 | 17.01 |
| 10/16/2026 20:25 | 100 | 17.02 |
| 10/16/2026 20:25 | 100 | 17.02 |
| 10/16/2026 20:25 | 100 | 17.03 |
| 10/16/2026 20:25 | 27 | 17.03 |
| 10/16/2026 20:25 | 100 | 17.03 |
| 10/16/2026 20:25 | 200 | 17.05 |
| 10/16/2026 20:24 | 100 | 17.06 |
| 10/16/2026 20:24 | 100 | 17.06 |
| 10/16/2026 20:24 | 6 | 17.06 |
| 10/16/2026 20:24 | 200 | 17.06 |
| 10/16/2026 20:24 | 100 | 17.06 |
| 10/16/2026 20:24 | 98 | 17.03 |
| 10/16/2026 20:24 | 2 | 17.03 |
| 10/16/2026 20:23 | 98 | 17.03 |
| 10/16/2026 20:23 | 2 | 17.04 |
| 10/16/2026 20:23 | 1 | 17.09 |
| 10/16/2026 20:23 | 100 | 17.08 |
| 10/16/2026 20:23 | 10 | 17.08 |
| 10/16/2026 20:23 | 24 | 17.08 |
| 10/16/2026 20:22 | 2 | 17.06 |
| 10/16/2026 20:22 | 30 | 17.07 |
| 10/16/2026 20:22 | 2 | 17.07 |
| 10/16/2026 20:22 | 2 | 17.07 |
| 10/16/2026 20:22 | 100 | 17.09 |
| 10/16/2026 20:22 | 100 | 17.09 |
| 10/16/2026 20:22 | 4 | 17.09 |
| 10/16/2026 20:22 | 79 | 17.10 |
| 10/16/2026 20:22 | 2 | 17.10 |
| 10/16/2026 20:22 | 100 | 17.10 |
| 10/16/2026 20:22 | 38 | 17.12 |
| 10/16/2026 20:21 | 2 | 17.12 |
| 10/16/2026 20:21 | 2 | 17.12 |
| 10/16/2026 20:21 | 200 | 17.12 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 125 | 17.13 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 2 | 17.13 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 100 | 17.13 |
| 10/16/2026 20:21 | 1 | 17.16 |
| 10/16/2026 20:21 | 63 | 17.15 |
| 10/16/2026 20:21 | 300 | 17.145 |
| 10/16/2026 20:21 | 100 | 17.14 |
| 10/16/2026 20:21 | 2 | 17.14 |
| 10/16/2026 20:21 | 16 | 17.14 |
| 10/16/2026 20:21 | 84 | 17.14 |
| 10/16/2026 20:20 | 100 | 17.16 |
| 10/16/2026 20:20 | 100 | 17.16 |
| 10/16/2026 20:20 | 100 | 17.16 |
| 10/16/2026 20:20 | 100 | 17.16 |
| 10/16/2026 20:20 | 2 | 17.18 |
| 10/16/2026 20:20 | 1 | 17.18 |
| 10/16/2026 20:20 | 1 | 17.18 |
| 10/16/2026 20:20 | 1 | 17.18 |
| 10/16/2026 20:19 | 2 | 17.15 |
| 10/16/2026 20:19 | 128 | 17.15 |
| 10/16/2026 20:19 | 100 | 17.15 |
| 10/16/2026 20:19 | 1 | 17.15 |
| 10/16/2026 20:18 | 7 | 17.13 |
| 10/16/2026 20:18 | 93 | 17.13 |
| 10/16/2026 20:18 | 7 | 17.13 |
| 10/16/2026 20:17 | 2 | 17.13 |
| 10/16/2026 20:17 | 100 | 17.13 |
| 10/16/2026 20:17 | 100 | 17.15 |
| 10/16/2026 20:17 | 10 | 17.15 |
| 10/16/2026 20:17 | 90 | 17.15 |
| 10/16/2026 20:17 | 10 | 17.15 |
| 10/16/2026 20:17 | 90 | 17.15 |
| 10/16/2026 20:17 | 10 | 17.15 |
| 10/16/2026 20:16 | 182 | 17.15 |
| 10/16/2026 20:16 | 108 | 17.15 |
| 10/16/2026 20:16 | 100 | 17.15 |
| 10/16/2026 20:14 | 1 | 17.16 |
| 10/16/2026 20:14 | 30 | 17.16 |
| 10/16/2026 20:14 | 15 | 17.16 |
| 10/16/2026 20:14 | 1 | 17.16 |
| 10/16/2026 20:14 | 30 | 17.155 |
| 10/16/2026 20:14 | 100 | 17.15 |
| 10/16/2026 20:14 | 555 | 17.15 |
| 10/16/2026 20:14 | 45 | 17.15 |
| 10/16/2026 20:14 | 4 | 17.15 |
| 10/16/2026 20:14 | 56 | 17.15 |
| 10/16/2026 20:14 | 22 | 17.15 |
| 10/16/2026 20:14 | 78 | 17.15 |
| 10/16/2026 20:14 | 22 | 17.15 |
| 10/16/2026 20:14 | 78 | 17.15 |
| 10/16/2026 20:14 | 22 | 17.15 |
| 10/16/2026 20:14 | 100 | 17.15 |
| 10/16/2026 20:14 | 118 | 17.15 |
| 10/16/2026 20:14 | 100 | 17.15 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:13 | 100 | 17.16 |
| 10/16/2026 20:10 | 16 | 17.20 |
| 10/16/2026 20:10 | 1 | 17.20 |
| 10/16/2026 20:09 | 1 | 17.18 |
| 10/16/2026 20:09 | 100 | 17.17 |
| 10/16/2026 20:09 | 1 | 17.17 |
| 10/16/2026 20:09 | 3 | 17.17 |
| 10/16/2026 20:09 | 2 | 17.17 |
| 10/16/2026 20:09 | 4 | 17.17 |
| 10/16/2026 20:09 | 6 | 17.17 |
| 10/16/2026 20:09 | 100 | 17.16 |
| 10/16/2026 20:09 | 1 | 17.16 |
| 10/16/2026 20:09 | 100 | 17.16 |
| 10/16/2026 20:09 | 100 | 17.14 |
| 10/16/2026 20:08 | 1 | 17.15 |
| 10/16/2026 20:08 | 38 | 17.14 |
| 10/16/2026 20:08 | 1 | 17.14 |
| 10/16/2026 20:08 | 100 | 17.13 |
| 10/16/2026 20:08 | 1 | 17.145 |
| 10/16/2026 20:07 | 38 | 17.14 |
| 10/16/2026 20:07 | 38 | 17.14 |
| 10/16/2026 20:07 | 36 | 17.16 |
| 10/16/2026 20:07 | 10 | 17.16 |
| 10/16/2026 20:07 | 1 | 17.16 |
| 10/16/2026 20:07 | 12 | 17.16 |
| 10/16/2026 20:07 | 1 | 17.16 |
| 10/16/2026 20:07 | 1 | 17.16 |
| 10/16/2026 20:06 | 97 | 17.13 |
| 10/16/2026 20:06 | 1 | 17.13 |
| 10/16/2026 20:06 | 1 | 17.13 |
| 10/16/2026 20:06 | 1 | 17.13 |
| 10/16/2026 20:06 | 1 | 17.13 |
| 10/16/2026 20:06 | 38 | 17.12 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 38 | 17.11 |
| 10/16/2026 20:06 | 100 | 17.11 |
| 10/16/2026 20:06 | 100 | 17.11 |
| 10/16/2026 20:06 | 20 | 17.11 |
| 10/16/2026 20:06 | 80 | 17.11 |
| 10/16/2026 20:06 | 1 | 17.12 |
| 10/16/2026 20:06 | 54 | 17.135 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 2 | 17.13 |
| 10/16/2026 20:06 | 1 | 17.13 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:06 | 100 | 17.13 |
| 10/16/2026 20:05 | 100 | 17.155 |
| 10/16/2026 20:05 | 100 | 17.15 |
| 10/16/2026 20:05 | 600 | 17.15 |
| 10/16/2026 20:04 | 7 | 17.16 |
| 10/16/2026 20:04 | 38 | 17.16 |
| 10/16/2026 20:04 | 5 | 17.145 |
| 10/16/2026 20:04 | 100 | 17.13 |
| 10/16/2026 20:04 | 17 | 17.13 |
| 10/16/2026 20:04 | 14 | 17.13 |
| 10/16/2026 20:03 | 82 | 17.18 |
| 10/16/2026 20:03 | 91 | 17.18 |
| 10/16/2026 20:03 | 9 | 17.18 |
| 10/16/2026 20:03 | 30 | 17.18 |
| 10/16/2026 20:03 | 15 | 17.18 |
| 10/16/2026 20:03 | 55 | 17.18 |
| 10/16/2026 20:02 | 96 | 17.19 |
| 10/16/2026 20:02 | 96 | 17.19 |
| 10/16/2026 20:02 | 4 | 17.19 |
| 10/16/2026 20:02 | 54 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.18 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.20 |
| 10/16/2026 20:02 | 5 | 17.20 |
| 10/16/2026 20:02 | 95 | 17.20 |
| 10/16/2026 20:02 | 5 | 17.20 |
| 10/16/2026 20:02 | 95 | 17.20 |
| 10/16/2026 20:02 | 5 | 17.20 |
| 10/16/2026 20:01 | 95 | 17.20 |
| 10/16/2026 20:01 | 5 | 17.20 |
| 10/16/2026 20:00 | 59 | 17.23 |
| 10/16/2026 20:00 | 1 | 17.23 |
| 10/16/2026 20:00 | 41 | 17.23 |
| 10/16/2026 20:00 | 24 | 17.23 |
| 10/16/2026 20:00 | 100 | 17.23 |
| 10/16/2026 19:58 | 18 | 17.23 |
| 10/16/2026 19:58 | 13 | 17.24 |
| 10/16/2026 19:58 | 100 | 17.24 |
| 10/16/2026 19:58 | 100 | 17.24 |
| 10/16/2026 19:58 | 100 | 17.24 |
| 10/16/2026 19:58 | 100 | 17.24 |
| 10/16/2026 19:58 | 64 | 17.24 |
| 10/16/2026 19:56 | 7 | 17.215 |
| 10/16/2026 19:55 | 62 | 17.215 |
| 10/16/2026 19:55 | 38 | 17.215 |
| 10/16/2026 19:55 | 2 | 17.22 |
| 10/16/2026 19:55 | 100 | 17.25 |
| 10/16/2026 19:55 | 100 | 17.25 |
| 10/16/2026 19:55 | 100 | 17.26 |
| 10/16/2026 19:55 | 98 | 17.27 |
| 10/16/2026 19:55 | 6 | 17.29 |
| 10/16/2026 19:55 | 100 | 17.29 |
| 10/16/2026 19:54 | 200 | 17.31 |
| 10/16/2026 19:54 | 6 | 17.30 |
| 10/16/2026 19:54 | 2 | 17.30 |
| 10/16/2026 19:54 | 100 | 17.30 |
| 10/16/2026 19:54 | 26 | 17.30 |
| 10/16/2026 19:53 | 6 | 17.32 |
| 10/16/2026 19:53 | 1 | 17.32 |
| 10/16/2026 19:53 | 94 | 17.32 |
| 10/16/2026 19:53 | 6 | 17.32 |
| 10/16/2026 19:53 | 12 | 17.35 |
| 10/16/2026 19:52 | 27 | 17.35 |
| 10/16/2026 19:52 | 55 | 17.35 |
| 10/16/2026 19:52 | 45 | 17.35 |
| 10/16/2026 19:52 | 113 | 17.35 |
| 10/16/2026 19:52 | 11 | 17.32 |
| 10/16/2026 19:51 | 100 | 17.33 |
| 10/16/2026 19:51 | 5 | 17.34 |
| 10/16/2026 19:51 | 100 | 17.34 |
| 10/16/2026 19:51 | 100 | 17.34 |
| 10/16/2026 19:51 | 100 | 17.34 |
| 10/16/2026 19:51 | 1 | 17.34 |
| 10/16/2026 19:51 | 100 | 17.34 |
| 10/16/2026 19:51 | 100 | 17.34 |
| 10/16/2026 19:51 | 12 | 17.36 |
| 10/16/2026 19:51 | 6 | 17.36 |
| 10/16/2026 19:51 | 2 | 17.36 |
| 10/16/2026 19:51 | 12 | 17.36 |
| 10/16/2026 19:50 | 6 | 17.36 |
| 10/16/2026 19:49 | 3 | 17.37 |
| 10/16/2026 19:49 | 97 | 17.37 |
| 10/16/2026 19:48 | 300 | 17.385 |
| 10/16/2026 19:48 | 100 | 17.40 |
| 10/16/2026 19:47 | 200 | 17.41 |
| 10/16/2026 19:47 | 100 | 17.41 |
| 10/16/2026 19:47 | 114 | 17.42 |
| 10/16/2026 19:47 | 100 | 17.43 |
| 10/16/2026 19:47 | 100 | 17.43 |
| 10/16/2026 19:47 | 20 | 17.43 |
| 10/16/2026 19:46 | 2 | 17.44 |
| 10/16/2026 19:46 | 2 | 17.46 |
| 10/16/2026 19:45 | 23 | 17.45 |
| 10/16/2026 19:45 | 7 | 17.45 |
| 10/16/2026 19:45 | 200 | 17.45 |
| 10/16/2026 19:45 | 100 | 17.45 |
| 10/16/2026 19:44 | 41 | 17.42 |
| 10/16/2026 19:44 | 8 | 17.43 |
| 10/16/2026 19:44 | 38 | 17.43 |
| 10/16/2026 19:44 | 5 | 17.41 |
| 10/16/2026 19:43 | 12 | 17.42 |
| 10/16/2026 19:43 | 1 | 17.45 |
| 10/16/2026 19:43 | 38 | 17.45 |
| 10/16/2026 19:42 | 40 | 17.47 |
| 10/16/2026 19:42 | 100 | 17.49 |
| 10/16/2026 19:42 | 100 | 17.50 |
| 10/16/2026 19:42 | 100 | 17.50 |
| 10/16/2026 19:42 | 100 | 17.52 |
| 10/16/2026 19:42 | 100 | 17.51 |
| 10/16/2026 19:42 | 100 | 17.51 |
| 10/16/2026 19:42 | 2 | 17.52 |
| 10/16/2026 19:42 | 100 | 17.52 |
| 10/16/2026 19:41 | 100 | 17.52 |
| 10/16/2026 19:41 | 41 | 17.51 |
| 10/16/2026 19:41 | 25 | 17.50 |
| 10/16/2026 19:41 | 4 | 17.48 |
| 10/16/2026 19:41 | 20 | 17.48 |
| 10/16/2026 19:41 | 38 | 17.475 |
| 10/16/2026 19:41 | 15 | 17.46 |
| 10/16/2026 19:40 | 100 | 17.45 |
| 10/16/2026 19:40 | 100 | 17.45 |
| 10/16/2026 19:40 | 35 | 17.44 |
| 10/16/2026 19:39 | 1 | 17.44 |
| 10/16/2026 19:39 | 28 | 17.44 |
| 10/16/2026 19:39 | 100 | 17.45 |
| 10/16/2026 19:38 | 1 | 17.46 |
| 10/16/2026 19:38 | 100 | 17.46 |
| 10/16/2026 19:38 | 1 | 17.47 |
| 10/16/2026 19:38 | 100 | 17.47 |
| 10/16/2026 19:38 | 100 | 17.47 |
| 10/16/2026 19:38 | 4 | 17.47 |
| 10/16/2026 19:38 | 12 | 17.47 |
| 10/16/2026 19:38 | 100 | 17.47 |
| 10/16/2026 19:38 | 100 | 17.47 |
| 10/16/2026 19:38 | 99 | 17.47 |
| 10/16/2026 19:38 | 1 | 17.47 |
| 10/16/2026 19:34 | 20 | 17.505 |
| 10/16/2026 19:32 | 83 | 17.51 |
| 10/16/2026 19:31 | 100 | 17.48 |
| 10/16/2026 19:31 | 100 | 17.48 |
| 10/16/2026 19:31 | 1 | 17.48 |
| 10/16/2026 19:31 | 20 | 17.50 |
| 10/16/2026 19:30 | 22 | 17.50 |
| 10/16/2026 19:30 | 78 | 17.50 |
| 10/16/2026 19:30 | 23 | 17.50 |
| 10/16/2026 19:30 | 77 | 17.50 |
| 10/16/2026 19:30 | 100 | 17.50 |
| 10/16/2026 19:30 | 2 | 17.50 |
| 10/16/2026 19:30 | 52 | 17.50 |
| 10/16/2026 19:30 | 70 | 17.50 |
| 10/16/2026 19:28 | 38 | 17.53 |
| 10/16/2026 19:28 | 3 | 17.53 |
| 10/16/2026 19:28 | 50 | 17.52 |
| 10/16/2026 19:28 | 66 | 17.51 |
| 10/16/2026 19:27 | 7 | 17.49 |
| 10/16/2026 19:27 | 82 | 17.49 |
| 10/16/2026 19:26 | 2 | 17.47 |
| 10/16/2026 19:26 | 65 | 17.47 |
| 10/16/2026 19:26 | 147 | 17.47 |
| 10/16/2026 19:26 | 55 | 17.47 |
| 10/16/2026 19:26 | 98 | 17.47 |
| 10/16/2026 19:26 | 100 | 17.47 |
| 10/16/2026 19:26 | 23 | 17.46 |
| 10/16/2026 19:26 | 77 | 17.46 |
| 10/16/2026 19:26 | 98 | 17.46 |
| 10/16/2026 19:26 | 1 | 17.45 |
| 10/16/2026 19:26 | 100 | 17.45 |
| 10/16/2026 19:26 | 5 | 17.46 |
| 10/16/2026 19:26 | 100 | 17.46 |
| 10/16/2026 19:26 | 69 | 17.46 |
| 10/16/2026 19:26 | 31 | 17.46 |
| 10/16/2026 19:26 | 100 | 17.46 |
| 10/16/2026 19:26 | 99 | 17.46 |
| 10/16/2026 19:26 | 10 | 17.46 |
| 10/16/2026 19:26 | 100 | 17.46 |
| 10/16/2026 19:26 | 100 | 17.46 |
| 10/16/2026 19:26 | 1 | 17.485 |
| 10/16/2026 19:26 | 3 | 17.485 |
| 10/16/2026 19:25 | 1 | 17.485 |
| 10/16/2026 19:24 | 100 | 17.485 |
| 10/16/2026 19:24 | 1 | 17.49 |
| 10/16/2026 19:24 | 1 | 17.49 |
| 10/16/2026 19:24 | 8 | 17.49 |
| 10/16/2026 19:24 | 119 | 17.49 |
| 10/16/2026 19:24 | 100 | 17.47 |
| 10/16/2026 19:22 | 100 | 17.48 |
| 10/16/2026 19:22 | 100 | 17.48 |
| 10/16/2026 19:22 | 100 | 17.48 |
| 10/16/2026 19:22 | 100 | 17.48 |
| 10/16/2026 19:22 | 100 | 17.48 |
| 10/16/2026 19:21 | 38 | 17.495 |
| 10/16/2026 19:21 | 24 | 17.495 |
| 10/16/2026 19:21 | 200 | 17.50 |
| 10/16/2026 19:21 | 125 | 17.51 |
| 10/16/2026 19:21 | 125 | 17.50 |
| 10/16/2026 19:21 | 33 | 17.48 |
| 10/16/2026 19:21 | 4 | 17.47 |
| 10/16/2026 19:21 | 135 | 17.47 |
| 10/16/2026 19:21 | 38 | 17.45 |
| 10/16/2026 19:20 | 100 | 17.44 |
| 10/16/2026 19:20 | 10 | 17.445 |
| 10/16/2026 19:20 | 38 | 17.445 |
| 10/16/2026 19:20 | 12 | 17.44 |
| 10/16/2026 19:20 | 63 | 17.44 |
| 10/16/2026 19:20 | 100 | 17.44 |
| 10/16/2026 19:20 | 10 | 17.44 |
| 10/16/2026 19:20 | 38 | 17.44 |
| 10/16/2026 19:20 | 1 | 17.43 |
| 10/16/2026 19:20 | 1 | 17.43 |
| 10/16/2026 19:20 | 13 | 17.43 |
| 10/16/2026 19:19 | 5 | 17.43 |
| 10/16/2026 19:19 | 2 | 17.43 |
| 10/16/2026 19:19 | 93 | 17.43 |
| 10/16/2026 19:19 | 7 | 17.43 |
| 10/16/2026 19:19 | 8 | 17.44 |
| 10/16/2026 19:18 | 35 | 17.45 |
| 10/16/2026 19:18 | 20 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 53 | 17.44 |
| 10/16/2026 19:18 | 54 | 17.44 |
| 10/16/2026 19:18 | 8 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.43 |
| 10/16/2026 19:18 | 98 | 17.43 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 43 | 17.43 |
| 10/16/2026 19:18 | 23 | 17.43 |
| 10/16/2026 19:18 | 36 | 17.43 |
| 10/16/2026 19:18 | 42 | 17.44 |
| 10/16/2026 19:18 | 25 | 17.44 |
| 10/16/2026 19:18 | 25 | 17.44 |
| 10/16/2026 19:18 | 75 | 17.44 |
| 10/16/2026 19:18 | 11 | 17.44 |
| 10/16/2026 19:18 | 64 | 17.44 |
| 10/16/2026 19:18 | 25 | 17.44 |
| 10/16/2026 19:18 | 17 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 64 | 17.44 |
| 10/16/2026 19:18 | 127 | 17.44 |
| 10/16/2026 19:18 | 163 | 17.44 |
| 10/16/2026 19:18 | 54 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 36 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 137 | 17.44 |
| 10/16/2026 19:18 | 125 | 17.43 |
| 10/16/2026 19:18 | 2 | 17.43 |
| 10/16/2026 19:18 | 200 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 100 | 17.44 |
| 10/16/2026 19:18 | 43 | 17.44 |
| 10/16/2026 19:18 | 75 | 17.45 |
| 10/16/2026 19:18 | 300 | 17.46 |
| 10/16/2026 19:18 | 100 | 17.46 |
| 10/16/2026 19:18 | 11 | 17.46 |
| 10/16/2026 19:18 | 300 | 17.45 |
| 10/16/2026 19:18 | 125 | 17.45 |
| 10/16/2026 19:18 | 100 | 17.45 |
| 10/16/2026 19:18 | 34 | 17.45 |
| 10/16/2026 19:18 | 100 | 17.45 |
| 10/16/2026 19:18 | 100 | 17.45 |
| 10/16/2026 19:18 | 100 | 17.45 |
| 10/16/2026 19:18 | 20 | 17.46 |
| 10/16/2026 19:18 | 130 | 17.46 |
| 10/16/2026 19:18 | 20 | 17.48 |
| 10/16/2026 19:17 | 1 | 17.50 |
| 10/16/2026 19:17 | 27 | 17.50 |
| 10/16/2026 19:16 | 100 | 17.475 |
| 10/16/2026 19:16 | 100 | 17.48 |
| 10/16/2026 19:16 | 24 | 17.475 |
| 10/16/2026 19:16 | 38 | 17.475 |
| 10/16/2026 19:16 | 38 | 17.475 |
| 10/16/2026 19:16 | 38 | 17.475 |
| 10/16/2026 19:16 | 38 | 17.475 |
| 10/16/2026 19:16 | 38 | 17.465 |
| 10/16/2026 19:16 | 21 | 17.46 |
| 10/16/2026 19:15 | 100 | 17.50 |
| 10/16/2026 19:15 | 100 | 17.525 |
| 10/16/2026 19:15 | 100 | 17.52 |
| 10/16/2026 19:15 | 135 | 17.54 |
| 10/16/2026 19:15 | 100 | 17.54 |
| 10/16/2026 19:15 | 39697 | 17.55 |
| 10/16/2026 19:15 | 100 | 17.56 |
| 10/16/2026 19:15 | 800 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 237 | 17.57 |
| 10/16/2026 19:15 | 400 | 17.57 |
| 10/16/2026 19:15 | 600 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 300 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 100 | 17.565 |
| 10/16/2026 19:15 | 100 | 17.57 |
| 10/16/2026 19:15 | 2 | 17.57 |
| 10/16/2026 19:15 | 693 | 17.57 |
| 10/16/2026 19:15 | 1 | 17.58 |
| 10/16/2026 19:14 | 1 | 17.61 |
| 10/16/2026 19:14 | 100 | 17.61 |
| 10/16/2026 19:14 | 10 | 17.61 |
| 10/16/2026 19:14 | 44 | 17.61 |
| 10/16/2026 19:14 | 56 | 17.61 |
| 10/16/2026 19:14 | 49 | 17.61 |
| 10/16/2026 19:14 | 108 | 17.61 |
| 10/16/2026 19:14 | 105 | 17.61 |
| 10/16/2026 19:14 | 38 | 17.61 |
| 10/16/2026 19:14 | 2 | 17.61 |
| 10/16/2026 19:14 | 100 | 17.61 |
| 10/16/2026 19:14 | 8 | 17.61 |
| 10/16/2026 19:14 | 207 | 17.60 |
| 10/16/2026 19:14 | 125 | 17.60 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 264 | 17.58 |
| 10/16/2026 19:13 | 2 | 17.58 |
| 10/16/2026 19:13 | 162 | 17.58 |
| 10/16/2026 19:13 | 16 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 1 | 17.58 |
| 10/16/2026 19:13 | 99 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 13 | 17.58 |
| 10/16/2026 19:13 | 30 | 17.58 |
| 10/16/2026 19:13 | 22 | 17.58 |
| 10/16/2026 19:13 | 2 | 17.58 |
| 10/16/2026 19:13 | 1 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.595 |
| 10/16/2026 19:13 | 100 | 17.59 |
| 10/16/2026 19:13 | 141 | 17.59 |
| 10/16/2026 19:13 | 59 | 17.59 |
| 10/16/2026 19:13 | 59 | 17.59 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 36 | 17.58 |
| 10/16/2026 19:13 | 64 | 17.58 |
| 10/16/2026 19:13 | 74 | 17.58 |
| 10/16/2026 19:13 | 41 | 17.58 |
| 10/16/2026 19:13 | 10 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 307 | 17.57 |
| 10/16/2026 19:13 | 74 | 17.58 |
| 10/16/2026 19:13 | 26 | 17.58 |
| 10/16/2026 19:13 | 74 | 17.58 |
| 10/16/2026 19:13 | 200 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.57 |
| 10/16/2026 19:13 | 284 | 17.57 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 59 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 100 | 17.58 |
| 10/16/2026 19:13 | 74 | 17.57 |
| 10/16/2026 19:13 | 800 | 17.57 |
| 10/16/2026 19:12 | 116 | 17.58 |
| 10/16/2026 19:12 | 184 | 17.585 |
| 10/16/2026 19:12 | 100 | 17.59 |
| 10/16/2026 19:12 | 77 | 17.59 |
| 10/16/2026 19:12 | 128 | 17.59 |
| 10/16/2026 19:12 | 100 | 17.59 |
| 10/16/2026 19:12 | 100 | 17.59 |
| 10/16/2026 19:12 | 100 | 17.59 |
| 10/16/2026 19:12 | 62 | 17.59 |
| 10/16/2026 19:12 | 100 | 17.59 |
| 10/16/2026 19:12 | 184 | 17.58 |
| 10/16/2026 19:12 | 100 | 17.58 |
| 10/16/2026 19:12 | 100 | 17.58 |
| 10/16/2026 19:12 | 100 | 17.575 |
| 10/16/2026 19:12 | 100 | 17.57 |
| 10/16/2026 19:12 | 1 | 17.57 |
| 10/16/2026 19:12 | 100 | 17.57 |
| 10/16/2026 19:12 | 100 | 17.57 |
| 10/16/2026 19:12 | 100 | 17.57 |
| 10/16/2026 19:12 | 100 | 17.57 |
| 10/16/2026 19:12 | 39 | 17.57 |
| 10/16/2026 19:12 | 1 | 17.58 |
| 10/16/2026 19:12 | 30 | 17.56 |
| 10/16/2026 19:12 | 11 | 17.56 |
| 10/16/2026 19:12 | 60 | 17.56 |
| 10/16/2026 19:12 | 550 | 17.56 |
| 10/16/2026 19:12 | 80 | 17.56 |
| 10/16/2026 19:12 | 77 | 17.54 |
| 10/16/2026 19:12 | 100 | 17.54 |
| 10/16/2026 19:12 | 200 | 17.54 |
| 10/16/2026 19:12 | 100 | 17.54 |
| 10/16/2026 19:12 | 100 | 17.54 |
| 10/16/2026 19:12 | 62 | 17.54 |
| 10/16/2026 19:12 | 100 | 17.54 |
| 10/16/2026 19:12 | 100 | 17.53 |
| 10/16/2026 19:12 | 23 | 17.53 |
| 10/16/2026 19:12 | 13 | 17.53 |
| 10/16/2026 19:12 | 14 | 17.53 |
| 10/16/2026 19:12 | 100 | 17.53 |
| 10/16/2026 19:12 | 300 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 38 | 17.53 |
| 10/16/2026 19:12 | 31 | 17.53 |
| 10/16/2026 19:12 | 56 | 17.53 |
| 10/16/2026 19:12 | 31 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 113 | 17.53 |
| 10/16/2026 19:12 | 6 | 17.53 |
| 10/16/2026 19:12 | 200 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 144 | 17.53 |
| 10/16/2026 19:12 | 6 | 17.53 |
| 10/16/2026 19:12 | 44 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 150 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 206 | 17.53 |
| 10/16/2026 19:12 | 94 | 17.53 |
| 10/16/2026 19:12 | 6 | 17.53 |
| 10/16/2026 19:12 | 50 | 17.53 |
| 10/16/2026 19:12 | 44 | 17.53 |
| 10/16/2026 19:12 | 56 | 17.53 |
| 10/16/2026 19:12 | 56 | 17.53 |
| 10/16/2026 19:12 | 98 | 17.53 |
| 10/16/2026 19:12 | 100 | 17.52 |
| 10/16/2026 19:12 | 200 | 17.52 |
| 10/16/2026 19:12 | 100 | 17.52 |
| 10/16/2026 19:12 | 100 | 17.52 |
| 10/16/2026 19:12 | 9 | 17.53 |
| 10/16/2026 19:12 | 78 | 17.53 |
| 10/16/2026 19:12 | 200 | 17.53 |
| 10/16/2026 19:12 | 5 | 17.53 |
| 10/16/2026 19:12 | 100 | 17.53 |
| 10/16/2026 19:12 | 300 | 17.52 |
| 10/16/2026 19:12 | 125 | 17.52 |
| 10/16/2026 19:12 | 78 | 17.52 |
| 10/16/2026 19:12 | 100 | 17.51 |
| 10/16/2026 19:12 | 300 | 17.51 |
| 10/16/2026 19:12 | 600 | 17.51 |
| 10/16/2026 19:12 | 38 | 17.51 |
| 10/16/2026 19:12 | 100 | 17.51 |
| 10/16/2026 19:12 | 70 | 17.51 |
| 10/16/2026 19:11 | 26 | 17.52 |
| 10/16/2026 19:11 | 23 | 17.52 |
| 10/16/2026 19:11 | 100 | 17.51 |
| 10/16/2026 19:11 | 10 | 17.51 |
| 10/16/2026 19:11 | 1 | 17.51 |
| 10/16/2026 19:11 | 100 | 17.50 |
| 10/16/2026 19:11 | 700 | 17.50 |
| 10/16/2026 19:09 | 20 | 17.48 |
| 10/16/2026 19:09 | 2 | 17.48 |
| 10/16/2026 19:09 | 20 | 17.48 |
| 10/16/2026 19:09 | 20 | 17.48 |
| 10/16/2026 19:09 | 100 | 17.48 |
| 10/16/2026 19:09 | 100 | 17.48 |
| 10/16/2026 19:09 | 100 | 17.48 |
| 10/16/2026 19:09 | 20 | 17.50 |
| 10/16/2026 19:07 | 3 | 17.50 |
| 10/16/2026 19:07 | 100 | 17.49 |
| 10/16/2026 19:06 | 2 | 17.51 |
| 10/16/2026 19:06 | 100 | 17.51 |
| 10/16/2026 19:06 | 100 | 17.51 |
| 10/16/2026 19:06 | 24 | 17.50 |
| 10/16/2026 19:06 | 38 | 17.50 |
| 10/16/2026 19:05 | 38 | 17.50 |
| 10/16/2026 19:05 | 4 | 17.47 |
| 10/16/2026 19:05 | 24 | 17.47 |
| 10/16/2026 19:05 | 5 | 17.48 |
| 10/16/2026 19:05 | 5 | 17.48 |
| 10/16/2026 19:05 | 7 | 17.48 |
| 10/16/2026 19:05 | 93 | 17.48 |
| 10/16/2026 19:04 | 38 | 17.50 |
| 10/16/2026 19:04 | 2 | 17.50 |
| 10/16/2026 19:03 | 7 | 17.50 |
| 10/16/2026 19:03 | 11 | 17.50 |
| 10/16/2026 19:03 | 11 | 17.49 |
| 10/16/2026 19:03 | 241 | 17.49 |
| 10/16/2026 19:03 | 100 | 17.49 |
| 10/16/2026 19:03 | 20 | 17.50 |
| 10/16/2026 19:03 | 138 | 17.50 |
| 10/16/2026 19:03 | 162 | 17.50 |
| 10/16/2026 19:01 | 2 | 17.525 |
| 10/16/2026 19:01 | 1 | 17.54 |
| 10/16/2026 19:01 | 100 | 17.54 |
| 10/16/2026 19:01 | 100 | 17.54 |
| 10/16/2026 19:01 | 2 | 17.54 |
| 10/16/2026 19:01 | 2 | 17.54 |
| 10/16/2026 19:01 | 100 | 17.54 |
| 10/16/2026 19:00 | 1 | 17.56 |
| 10/16/2026 19:00 | 1 | 17.55 |
| 10/16/2026 19:00 | 34 | 17.57 |
| 10/16/2026 19:00 | 2 | 17.56 |
| 10/16/2026 19:00 | 2 | 17.56 |
| 10/16/2026 18:59 | 1 | 17.55 |
| 10/16/2026 18:59 | 1 | 17.55 |
| 10/16/2026 18:59 | 25 | 17.55 |
| 10/16/2026 18:59 | 41 | 17.55 |
| 10/16/2026 18:59 | 41 | 17.55 |
| 10/16/2026 18:59 | 14 | 17.54 |
| 10/16/2026 18:59 | 3 | 17.54 |
| 10/16/2026 18:59 | 6 | 17.54 |
| 10/16/2026 18:59 | 5 | 17.54 |
| 10/16/2026 18:59 | 18 | 17.53 |
| 10/16/2026 18:59 | 1 | 17.53 |
| 10/16/2026 18:57 | 1 | 17.53 |
| 10/16/2026 18:56 | 1 | 17.55 |
| 10/16/2026 18:56 | 1 | 17.56 |
| 10/16/2026 18:56 | 2 | 17.56 |
| 10/16/2026 18:55 | 40 | 17.60 |
| 10/16/2026 18:55 | 60 | 17.60 |
| 10/16/2026 18:55 | 1 | 17.60 |
| 10/16/2026 18:55 | 100 | 17.60 |
| 10/16/2026 18:55 | 12 | 17.61 |
| 10/16/2026 18:54 | 29 | 17.63 |
| 10/16/2026 18:53 | 25 | 17.63 |
| 10/16/2026 18:53 | 34 | 17.63 |
| 10/16/2026 18:53 | 100 | 17.63 |
| 10/16/2026 18:53 | 100 | 17.63 |
| 10/16/2026 18:53 | 43 | 17.63 |
| 10/16/2026 18:53 | 1 | 17.63 |
| 10/16/2026 18:53 | 3 | 17.63 |
| 10/16/2026 18:53 | 97 | 17.63 |
| 10/16/2026 18:53 | 100 | 17.64 |
| 10/16/2026 18:53 | 3 | 17.64 |
| 10/16/2026 18:53 | 2 | 17.655 |
| 10/16/2026 18:53 | 1 | 17.655 |
| 10/16/2026 18:52 | 100 | 17.655 |
| 10/16/2026 18:52 | 100 | 17.655 |
| 10/16/2026 18:51 | 1 | 17.655 |
| 10/16/2026 18:51 | 5 | 17.655 |
| 10/16/2026 18:49 | 21 | 17.67 |
| 10/16/2026 18:49 | 2 | 17.66 |
| 10/16/2026 18:49 | 12 | 17.66 |
| 10/16/2026 18:49 | 5 | 17.67 |
| 10/16/2026 18:49 | 12 | 17.67 |
| 10/16/2026 18:48 | 100 | 17.68 |
| 10/16/2026 18:48 | 30 | 17.68 |
| 10/16/2026 18:48 | 12 | 17.68 |
| 10/16/2026 18:48 | 43 | 17.68 |
| 10/16/2026 18:48 | 5 | 17.70 |
| 10/16/2026 18:46 | 100 | 17.71 |
| 10/16/2026 18:46 | 100 | 17.73 |
| 10/16/2026 18:46 | 100 | 17.73 |
| 10/16/2026 18:46 | 100 | 17.72 |
| 10/16/2026 18:46 | 20 | 17.72 |
| 10/16/2026 18:46 | 6 | 17.72 |
| 10/16/2026 18:46 | 35 | 17.70 |
| 10/16/2026 18:46 | 20 | 17.70 |
| 10/16/2026 18:46 | 45 | 17.71 |
| 10/16/2026 18:46 | 100 | 17.71 |
| 10/16/2026 18:46 | 100 | 17.71 |
| 10/16/2026 18:46 | 100 | 17.71 |
| 10/16/2026 18:46 | 100 | 17.71 |
| 10/16/2026 18:46 | 6 | 17.71 |
| 10/16/2026 18:45 | 38 | 17.725 |
| 10/16/2026 18:45 | 10 | 17.725 |
| 10/16/2026 18:45 | 38 | 17.725 |
| 10/16/2026 18:45 | 1 | 17.74 |
| 10/16/2026 18:45 | 3 | 17.74 |
| 10/16/2026 18:45 | 282 | 17.73 |
| 10/16/2026 18:45 | 100 | 17.725 |
| 10/16/2026 18:45 | 23 | 17.73 |
| 10/16/2026 18:40 | 100 | 17.71 |
| 10/16/2026 18:40 | 1 | 17.70 |
| 10/16/2026 18:40 | 4 | 17.70 |
| 10/16/2026 18:40 | 2 | 17.70 |
| 10/16/2026 18:40 | 10 | 17.70 |
| 10/16/2026 18:38 | 1 | 17.70 |
| 10/16/2026 18:37 | 8 | 17.70 |
| 10/16/2026 18:37 | 198 | 17.71 |
| 10/16/2026 18:37 | 300 | 17.71 |
| 10/16/2026 18:37 | 2 | 17.71 |
| 10/16/2026 18:37 | 10 | 17.72 |
| 10/16/2026 18:37 | 16 | 17.73 |
| 10/16/2026 18:37 | 200 | 17.73 |
| 10/16/2026 18:37 | 100 | 17.73 |
| 10/16/2026 18:37 | 100 | 17.73 |
| 10/16/2026 18:37 | 100 | 17.73 |
| 10/16/2026 18:36 | 23 | 17.71 |
| 10/16/2026 18:35 | 38 | 17.71 |
| 10/16/2026 18:35 | 1 | 17.71 |
| 10/16/2026 18:34 | 15 | 17.73 |
| 10/16/2026 18:34 | 1 | 17.73 |
| 10/16/2026 18:34 | 28 | 17.72 |
| 10/16/2026 18:33 | 1 | 17.74 |
| 10/16/2026 18:33 | 9 | 17.74 |
| 10/16/2026 18:33 | 100 | 17.74 |
| 10/16/2026 18:33 | 69 | 17.74 |
| 10/16/2026 18:33 | 25 | 17.75 |
| 10/16/2026 18:33 | 6 | 17.75 |
| 10/16/2026 18:32 | 31 | 17.755 |
| 10/16/2026 18:32 | 100 | 17.74 |
| 10/16/2026 18:32 | 113 | 17.74 |
| 10/16/2026 18:32 | 12 | 17.74 |
| 10/16/2026 18:32 | 3 | 17.725 |
| 10/16/2026 18:30 | 9 | 17.74 |
| 10/16/2026 18:30 | 2 | 17.74 |
| 10/16/2026 18:30 | 21 | 17.74 |
| 10/16/2026 18:30 | 100 | 17.75 |
| 10/16/2026 18:30 | 14 | 17.74 |
| 10/16/2026 18:30 | 28 | 17.74 |
| 10/16/2026 18:30 | 80 | 17.75 |
| 10/16/2026 18:30 | 40 | 17.76 |
| 10/16/2026 18:30 | 20 | 17.76 |
| 10/16/2026 18:30 | 1725 | 17.76 |
| 10/16/2026 18:30 | 775 | 17.76 |
| 10/16/2026 18:29 | 1 | 17.77 |
| 10/16/2026 18:29 | 176 | 17.77 |
| 10/16/2026 18:29 | 40 | 17.77 |
| 10/16/2026 18:29 | 20 | 17.77 |
| 10/16/2026 18:29 | 11 | 17.77 |
| 10/16/2026 18:29 | 51 | 17.78 |
| 10/16/2026 18:29 | 100 | 17.78 |
| 10/16/2026 18:29 | 100 | 17.78 |
| 10/16/2026 18:29 | 1 | 17.78 |
| 10/16/2026 18:29 | 73 | 17.78 |
| 10/16/2026 18:29 | 27 | 17.78 |
| 10/16/2026 18:29 | 1 | 17.79 |
| 10/16/2026 18:29 | 1 | 17.79 |
| 10/16/2026 18:29 | 1 | 17.79 |
| 10/16/2026 18:29 | 6 | 17.79 |
| 10/16/2026 18:27 | 38 | 17.795 |
| 10/16/2026 18:25 | 99 | 17.80 |
| 10/16/2026 18:25 | 100 | 17.80 |
| 10/16/2026 18:25 | 99 | 17.80 |
| 10/16/2026 18:25 | 1 | 17.80 |
| 10/16/2026 18:21 | 12 | 17.79 |
| 10/16/2026 18:21 | 10 | 17.79 |
| 10/16/2026 18:21 | 43 | 17.79 |
| 10/16/2026 18:21 | 10 | 17.79 |
| 10/16/2026 18:21 | 3 | 17.79 |
| 10/16/2026 18:21 | 58 | 17.78 |
| 10/16/2026 18:21 | 42 | 17.78 |
| 10/16/2026 18:21 | 1 | 17.775 |
| 10/16/2026 18:20 | 1 | 17.77 |
| 10/16/2026 18:19 | 20 | 17.77 |
| 10/16/2026 18:18 | 1 | 17.81 |
| 10/16/2026 18:18 | 82 | 17.81 |
| 10/16/2026 18:18 | 18 | 17.81 |
| 10/16/2026 18:18 | 100 | 17.81 |
| 10/16/2026 18:18 | 100 | 17.825 |
| 10/16/2026 18:17 | 59 | 17.815 |
| 10/16/2026 18:17 | 176 | 17.815 |
| 10/16/2026 18:16 | 38 | 17.81 |
| 10/16/2026 18:16 | 100 | 17.82 |
| 10/16/2026 18:16 | 1 | 17.82 |
| 10/16/2026 18:16 | 100 | 17.82 |
| 10/16/2026 18:16 | 51 | 17.82 |
| 10/16/2026 18:15 | 11 | 17.85 |
| 10/16/2026 18:14 | 100 | 17.84 |
| 10/16/2026 18:14 | 4 | 17.81 |
| 10/16/2026 18:14 | 6 | 17.81 |
| 10/16/2026 18:14 | 6 | 17.81 |
| 10/16/2026 18:14 | 1 | 17.81 |
| 10/16/2026 18:14 | 53 | 17.81 |
| 10/16/2026 18:14 | 46 | 17.81 |
| 10/16/2026 18:13 | 38 | 17.79 |
| 10/16/2026 18:13 | 100 | 17.79 |
| 10/16/2026 18:13 | 3 | 17.78 |
| 10/16/2026 18:13 | 38 | 17.78 |
| 10/16/2026 18:13 | 38 | 17.78 |
| 10/16/2026 18:13 | 300 | 17.76 |
| 10/16/2026 18:13 | 100 | 17.76 |
| 10/16/2026 18:11 | 100 | 17.755 |
| 10/16/2026 18:11 | 100 | 17.755 |
| 10/16/2026 18:10 | 100 | 17.75 |
| 10/16/2026 18:10 | 100 | 17.75 |
| 10/16/2026 18:10 | 103 | 17.75 |
| 10/16/2026 18:10 | 67 | 17.75 |
| 10/16/2026 18:10 | 89 | 17.75 |
| 10/16/2026 18:10 | 100 | 17.77 |
| 10/16/2026 18:10 | 20 | 17.77 |
| 10/16/2026 18:10 | 20 | 17.77 |
| 10/16/2026 18:10 | 100 | 17.78 |
| 10/16/2026 18:10 | 2 | 17.78 |
| 10/16/2026 18:10 | 1 | 17.78 |
| 10/16/2026 18:10 | 8 | 17.78 |
| 10/16/2026 18:10 | 92 | 17.78 |
| 10/16/2026 18:10 | 100 | 17.78 |
| 10/16/2026 18:10 | 32 | 17.78 |
| 10/16/2026 18:10 | 100 | 17.78 |
| 10/16/2026 18:10 | 1 | 17.78 |
| 10/16/2026 18:10 | 1 | 17.78 |
| 10/16/2026 18:10 | 33 | 17.78 |
| 10/16/2026 18:10 | 1 | 17.78 |
| 10/16/2026 18:10 | 2 | 17.79 |
| 10/16/2026 18:10 | 1 | 17.79 |
| 10/16/2026 18:10 | 1 | 17.79 |
| 10/16/2026 18:10 | 1 | 17.79 |
| 10/16/2026 18:10 | 6 | 17.79 |
| 10/16/2026 18:08 | 1 | 17.82 |
| 10/16/2026 18:07 | 100 | 17.81 |
| 10/16/2026 18:07 | 100 | 17.81 |
| 10/16/2026 18:04 | 10 | 17.78 |
| 10/16/2026 18:04 | 38 | 17.78 |
| 10/16/2026 18:04 | 125 | 17.78 |
| 10/16/2026 18:04 | 100 | 17.78 |
| 10/16/2026 18:03 | 100 | 17.77 |
| 10/16/2026 18:03 | 100 | 17.77 |
| 10/16/2026 18:03 | 30 | 17.78 |
| 10/16/2026 18:03 | 100 | 17.78 |
| 10/16/2026 18:03 | 1 | 17.78 |
| 10/16/2026 18:03 | 1 | 17.78 |
| 10/16/2026 18:03 | 3 | 17.78 |
| 10/16/2026 18:03 | 2 | 17.78 |
| 10/16/2026 18:03 | 3 | 17.78 |
| 10/16/2026 18:03 | 6 | 17.78 |
| 10/16/2026 18:03 | 3 | 17.78 |
| 10/16/2026 18:03 | 2 | 17.78 |
| 10/16/2026 18:03 | 3 | 17.78 |
| 10/16/2026 18:03 | 1 | 17.78 |
| 10/16/2026 18:03 | 30 | 17.78 |
| 10/16/2026 18:03 | 100 | 17.78 |
| 10/16/2026 18:02 | 18 | 17.80 |
| 10/16/2026 18:02 | 82 | 17.80 |
| 10/16/2026 18:02 | 9 | 17.78 |
| 10/16/2026 18:02 | 63 | 17.78 |
| 10/16/2026 18:02 | 10 | 17.79 |
| 10/16/2026 18:02 | 27 | 17.79 |
| 10/16/2026 18:01 | 12 | 17.81 |
| 10/16/2026 18:01 | 19 | 17.81 |
| 10/16/2026 18:01 | 15 | 17.81 |
| 10/16/2026 18:01 | 30 | 17.81 |
| 10/16/2026 18:01 | 14 | 17.81 |
| 10/16/2026 18:01 | 162 | 17.80 |
| 10/16/2026 17:58 | 3 | 17.80 |
| 10/16/2026 17:57 | 12 | 17.81 |
| 10/16/2026 17:57 | 12 | 17.82 |
| 10/16/2026 17:57 | 2 | 17.82 |
| 10/16/2026 17:57 | 100 | 17.86 |
| 10/16/2026 17:57 | 20 | 17.86 |
| 10/16/2026 17:57 | 2 | 17.86 |
| 10/16/2026 17:57 | 1 | 17.86 |
| 10/16/2026 17:57 | 100 | 17.86 |
| 10/16/2026 17:57 | 54 | 17.86 |
| 10/16/2026 17:57 | 20 | 17.87 |
| 10/16/2026 17:56 | 2 | 17.91 |
| 10/16/2026 17:55 | 100 | 17.91 |
| 10/16/2026 17:55 | 100 | 17.91 |
| 10/16/2026 17:55 | 100 | 17.91 |
| 10/16/2026 17:55 | 80 | 17.90 |
| 10/16/2026 17:55 | 50 | 17.90 |
| 10/16/2026 17:55 | 100 | 17.90 |
| 10/16/2026 17:55 | 63 | 17.90 |
| 10/16/2026 17:55 | 37 | 17.90 |
| 10/16/2026 17:55 | 125 | 17.91 |
| 10/16/2026 17:55 | 300 | 17.91 |
| 10/16/2026 17:55 | 200 | 17.92 |
| 10/16/2026 17:55 | 23 | 17.90 |
| 10/16/2026 17:55 | 23 | 17.895 |
| 10/16/2026 17:55 | 4 | 17.89 |
| 10/16/2026 17:55 | 1 | 17.88 |
| 10/16/2026 17:55 | 89 | 17.88 |
| 10/16/2026 17:55 | 6 | 17.88 |
| 10/16/2026 17:55 | 5 | 17.88 |
| 10/16/2026 17:55 | 95 | 17.88 |
| 10/16/2026 17:55 | 95 | 17.88 |
| 10/16/2026 17:55 | 100 | 17.88 |
| 10/16/2026 17:55 | 95 | 17.875 |
| 10/16/2026 17:55 | 100 | 17.87 |
| 10/16/2026 17:55 | 100 | 17.87 |
| 10/16/2026 17:55 | 100 | 17.87 |
| 10/16/2026 17:55 | 200 | 17.86 |
| 10/16/2026 17:55 | 38 | 17.86 |
| 10/16/2026 17:55 | 62 | 17.84 |
| 10/16/2026 17:55 | 38 | 17.84 |
| 10/16/2026 17:55 | 100 | 17.84 |
| 10/16/2026 17:54 | 167 | 17.86 |
| 10/16/2026 17:54 | 4 | 17.86 |
| 10/16/2026 17:54 | 90 | 17.84 |
| 10/16/2026 17:54 | 75 | 17.84 |
| 10/16/2026 17:54 | 100 | 17.84 |
| 10/16/2026 17:54 | 25 | 17.82 |
| 10/16/2026 17:54 | 75 | 17.82 |
| 10/16/2026 17:54 | 200 | 17.82 |
| 10/16/2026 17:54 | 51 | 17.82 |
| 10/16/2026 17:54 | 100 | 17.81 |
| 10/16/2026 17:54 | 200 | 17.80 |
| 10/16/2026 17:54 | 100 | 17.80 |
| 10/16/2026 17:54 | 89 | 17.79 |
| 10/16/2026 17:54 | 89 | 17.785 |
| 10/16/2026 17:54 | 11 | 17.79 |
| 10/16/2026 17:54 | 100 | 17.79 |
| 10/16/2026 17:54 | 40 | 17.79 |
| 10/16/2026 17:54 | 1974 | 17.79 |
| 10/16/2026 17:54 | 8619 | 17.79 |
| 10/16/2026 17:54 | 400 | 17.79 |
| 10/16/2026 17:54 | 6856 | 17.79 |
| 10/16/2026 17:54 | 1600 | 17.79 |
| 10/16/2026 17:54 | 100 | 17.80 |
| 10/16/2026 17:54 | 151 | 17.80 |
| 10/16/2026 17:54 | 489 | 17.81 |
| 10/16/2026 17:54 | 100 | 17.81 |
| 10/16/2026 17:54 | 11 | 17.81 |
| 10/16/2026 17:54 | 165 | 17.80 |
| 10/16/2026 17:54 | 100 | 17.80 |
| 10/16/2026 17:54 | 400 | 17.81 |
| 10/16/2026 17:54 | 189 | 17.81 |
| 10/16/2026 17:54 | 11 | 17.81 |
| 10/16/2026 17:54 | 4 | 17.81 |
| 10/16/2026 17:54 | 2 | 17.81 |
| 10/16/2026 17:54 | 49 | 17.81 |
| 10/16/2026 17:54 | 151 | 17.80 |
| 10/16/2026 17:54 | 300 | 17.795 |
| 10/16/2026 17:54 | 1 | 17.80 |
| 10/16/2026 17:54 | 20 | 17.80 |
| 10/16/2026 17:54 | 20 | 17.80 |
| 10/16/2026 17:54 | 2 | 17.81 |
| 10/16/2026 17:54 | 20 | 17.81 |
| 10/16/2026 17:54 | 500 | 17.81 |
| 10/16/2026 17:54 | 100 | 17.81 |
| 10/16/2026 17:54 | 20 | 17.82 |
| 10/16/2026 17:54 | 20 | 17.82 |
| 10/16/2026 17:54 | 100 | 17.82 |
| 10/16/2026 17:54 | 1 | 17.82 |
| 10/16/2026 17:53 | 44 | 17.81 |
| 10/16/2026 17:53 | 100 | 17.81 |
| 10/16/2026 17:53 | 100 | 17.81 |
| 10/16/2026 17:53 | 22 | 17.81 |
| 10/16/2026 17:53 | 25 | 17.81 |
| 10/16/2026 17:53 | 38 | 17.79 |
| 10/16/2026 17:53 | 19 | 17.78 |
| 10/16/2026 17:53 | 38 | 17.78 |
| 10/16/2026 17:53 | 38 | 17.78 |
| 10/16/2026 17:53 | 5 | 17.78 |
| 10/16/2026 17:51 | 12 | 17.78 |
| 10/16/2026 17:51 | 44 | 17.78 |
| 10/16/2026 17:51 | 56 | 17.78 |
| 10/16/2026 17:51 | 100 | 17.785 |
| 10/16/2026 17:50 | 21 | 17.79 |
| 10/16/2026 17:50 | 28 | 17.79 |
| 10/16/2026 17:50 | 20 | 17.79 |
| 10/16/2026 17:50 | 20 | 17.80 |
| 10/16/2026 17:50 | 20 | 17.81 |
| 10/16/2026 17:50 | 3 | 17.81 |
| 10/16/2026 17:50 | 36 | 17.81 |
| 10/16/2026 17:50 | 2 | 17.82 |
| 10/16/2026 17:50 | 3 | 17.82 |
| 10/16/2026 17:50 | 43 | 17.82 |
| 10/16/2026 17:50 | 100 | 17.82 |
| 10/16/2026 17:50 | 2 | 17.83 |
| 10/16/2026 17:50 | 21 | 17.83 |
| 10/16/2026 17:50 | 7 | 17.83 |
| 10/16/2026 17:50 | 34 | 17.83 |
| 10/16/2026 17:50 | 20 | 17.83 |
| 10/16/2026 17:50 | 60 | 17.83 |
| 10/16/2026 17:50 | 20 | 17.83 |
| 10/16/2026 17:50 | 20 | 17.83 |
| 10/16/2026 17:50 | 44 | 17.83 |
| 10/16/2026 17:50 | 100 | 17.84 |
| 10/16/2026 17:50 | 15 | 17.84 |
| 10/16/2026 17:50 | 85 | 17.84 |
| 10/16/2026 17:50 | 15 | 17.84 |
| 10/16/2026 17:50 | 5 | 17.84 |
| 10/16/2026 17:50 | 20 | 17.84 |
| 10/16/2026 17:50 | 100 | 17.85 |
| 10/16/2026 17:50 | 100 | 17.85 |
| 10/16/2026 17:50 | 1 | 17.85 |
| 10/16/2026 17:50 | 2 | 17.85 |
| 10/16/2026 17:50 | 140 | 17.85 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 10 | 17.865 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 10 | 17.865 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 10 | 17.865 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 38 | 17.865 |
| 10/16/2026 17:50 | 4 | 17.865 |
| 10/16/2026 17:49 | 100 | 17.86 |
| 10/16/2026 17:49 | 32 | 17.86 |
| 10/16/2026 17:49 | 49 | 17.86 |
| 10/16/2026 17:49 | 51 | 17.86 |
| 10/16/2026 17:49 | 100 | 17.86 |
| 10/16/2026 17:49 | 2 | 17.86 |
| 10/16/2026 17:49 | 34 | 17.86 |
| 10/16/2026 17:49 | 1 | 17.86 |
| 10/16/2026 17:49 | 2 | 17.86 |
| 10/16/2026 17:49 | 60 | 17.86 |
| 10/16/2026 17:49 | 1 | 17.87 |
| 10/16/2026 17:49 | 2 | 17.87 |
| 10/16/2026 17:49 | 4 | 17.87 |
| 10/16/2026 17:48 | 10 | 17.89 |
| 10/16/2026 17:48 | 6 | 17.89 |
| 10/16/2026 17:46 | 4 | 17.895 |
| 10/16/2026 17:46 | 100 | 17.875 |
| 10/16/2026 17:46 | 100 | 17.87 |
| 10/16/2026 17:46 | 64 | 17.87 |
| 10/16/2026 17:46 | 100 | 17.87 |
| 10/16/2026 17:46 | 140 | 17.87 |
| 10/16/2026 17:43 | 60 | 17.85 |
| 10/16/2026 17:43 | 14 | 17.85 |
| 10/16/2026 17:43 | 26 | 17.85 |
| 10/16/2026 17:43 | 14 | 17.86 |
| 10/16/2026 17:43 | 86 | 17.86 |
| 10/16/2026 17:43 | 6 | 17.86 |
| 10/16/2026 17:43 | 100 | 17.86 |
| 10/16/2026 17:43 | 100 | 17.86 |
| 10/16/2026 17:41 | 300 | 17.89 |
| 10/16/2026 17:41 | 238 | 17.885 |
| 10/16/2026 17:41 | 62 | 17.885 |
| 10/16/2026 17:41 | 38 | 17.885 |
| 10/16/2026 17:40 | 21 | 17.89 |
| 10/16/2026 17:40 | 5 | 17.88 |
| 10/16/2026 17:40 | 38 | 17.88 |
| 10/16/2026 17:40 | 21 | 17.88 |
| 10/16/2026 17:40 | 36 | 17.88 |
| 10/16/2026 17:40 | 100 | 17.88 |
| 10/16/2026 17:39 | 100 | 17.86 |
| 10/16/2026 17:39 | 84 | 17.86 |
| 10/16/2026 17:38 | 6 | 17.85 |
| 10/16/2026 17:37 | 6 | 17.84 |
| 10/16/2026 17:37 | 100 | 17.85 |
| 10/16/2026 17:37 | 38 | 17.84 |
| 10/16/2026 17:37 | 100 | 17.85 |
| 10/16/2026 17:37 | 100 | 17.85 |
| 10/16/2026 17:36 | 100 | 17.875 |
| 10/16/2026 17:36 | 100 | 17.88 |
| 10/16/2026 17:36 | 100 | 17.88 |
| 10/16/2026 17:36 | 5 | 17.88 |
| 10/16/2026 17:36 | 100 | 17.88 |
| 10/16/2026 17:36 | 99 | 17.855 |
| 10/16/2026 17:35 | 30 | 17.855 |
| 10/16/2026 17:34 | 3 | 17.84 |
| 10/16/2026 17:34 | 7 | 17.855 |
| 10/16/2026 17:34 | 6 | 17.86 |
| 10/16/2026 17:34 | 107 | 17.86 |
| 10/16/2026 17:34 | 18 | 17.86 |
| 10/16/2026 17:34 | 10 | 17.86 |
| 10/16/2026 17:34 | 6 | 17.86 |
| 10/16/2026 17:34 | 58 | 17.85 |
| 10/16/2026 17:34 | 100 | 17.85 |
| 10/16/2026 17:34 | 9 | 17.84 |
| 10/16/2026 17:34 | 91 | 17.84 |
| 10/16/2026 17:34 | 100 | 17.84 |
| 10/16/2026 17:34 | 100 | 17.84 |
| 10/16/2026 17:34 | 1 | 17.84 |
| 10/16/2026 17:34 | 1 | 17.85 |
| 10/16/2026 17:34 | 8 | 17.85 |
| 10/16/2026 17:32 | 100 | 17.87 |
| 10/16/2026 17:32 | 14 | 17.85 |
| 10/16/2026 17:30 | 10 | 17.82 |
| 10/16/2026 17:29 | 1 | 17.83 |
| 10/16/2026 17:29 | 49 | 17.83 |
| 10/16/2026 17:29 | 12 | 17.82 |
| 10/16/2026 17:29 | 50 | 17.82 |
| 10/16/2026 17:29 | 38 | 17.82 |
| 10/16/2026 17:29 | 100 | 17.82 |
| 10/16/2026 17:29 | 98 | 17.81 |
| 10/16/2026 17:29 | 89 | 17.81 |
| 10/16/2026 17:29 | 100 | 17.81 |
| 10/16/2026 17:29 | 1 | 17.80 |
| 10/16/2026 17:27 | 1 | 17.80 |
| 10/16/2026 17:27 | 40 | 17.80 |
| 10/16/2026 17:26 | 100 | 17.81 |
| 10/16/2026 17:26 | 50 | 17.81 |
| 10/16/2026 17:26 | 5 | 17.82 |
| 10/16/2026 17:26 | 1 | 17.83 |
| 10/16/2026 17:26 | 59 | 17.83 |
| 10/16/2026 17:26 | 100 | 17.84 |
| 10/16/2026 17:26 | 100 | 17.84 |
| 10/16/2026 17:26 | 55 | 17.85 |
| 10/16/2026 17:26 | 100 | 17.85 |
| 10/16/2026 17:26 | 100 | 17.85 |
| 10/16/2026 17:26 | 40 | 17.85 |
| 10/16/2026 17:26 | 20 | 17.85 |
| 10/16/2026 17:25 | 1 | 17.88 |
| 10/16/2026 17:25 | 1 | 17.87 |
| 10/16/2026 17:24 | 1 | 17.87 |
| 10/16/2026 17:23 | 100 | 17.86 |
| 10/16/2026 17:23 | 60 | 17.86 |
| 10/16/2026 17:23 | 1 | 17.87 |
| 10/16/2026 17:23 | 2 | 17.88 |
| 10/16/2026 17:23 | 38 | 17.88 |
| 10/16/2026 17:23 | 100 | 17.90 |
| 10/16/2026 17:22 | 38 | 17.88 |
| 10/16/2026 17:22 | 20 | 17.89 |
| 10/16/2026 17:22 | 40 | 17.89 |
| 10/16/2026 17:22 | 100 | 17.89 |
| 10/16/2026 17:22 | 100 | 17.89 |
| 10/16/2026 17:22 | 100 | 17.89 |
| 10/16/2026 17:22 | 2 | 17.90 |
| 10/16/2026 17:22 | 39 | 17.91 |
| 10/16/2026 17:22 | 2 | 17.91 |
| 10/16/2026 17:22 | 1 | 17.91 |
| 10/16/2026 17:22 | 7 | 17.91 |
| 10/16/2026 17:22 | 93 | 17.91 |
| 10/16/2026 17:22 | 2 | 17.92 |
| 10/16/2026 17:22 | 5 | 17.92 |
| 10/16/2026 17:21 | 1 | 17.93 |
| 10/16/2026 17:21 | 1 | 17.91 |
| 10/16/2026 17:17 | 1 | 17.94 |
| 10/16/2026 17:17 | 5 | 17.91 |
| 10/16/2026 17:17 | 38 | 17.91 |
| 10/16/2026 17:17 | 38 | 17.90 |
| 10/16/2026 17:17 | 6 | 17.90 |
| 10/16/2026 17:16 | 11 | 17.88 |
| 10/16/2026 17:16 | 6 | 17.92 |
| 10/16/2026 17:16 | 14 | 17.92 |
| 10/16/2026 17:16 | 5 | 17.92 |
| 10/16/2026 17:16 | 95 | 17.92 |
| 10/16/2026 17:16 | 100 | 17.92 |
| 10/16/2026 17:16 | 100 | 17.92 |
| 10/16/2026 17:16 | 100 | 17.92 |
| 10/16/2026 17:16 | 6 | 17.93 |
| 10/16/2026 17:14 | 100 | 17.96 |
| 10/16/2026 17:13 | 21 | 17.95 |
| 10/16/2026 17:13 | 100 | 17.94 |
| 10/16/2026 17:13 | 18 | 17.94 |
| 10/16/2026 17:13 | 50 | 17.94 |
| 10/16/2026 17:11 | 1 | 17.91 |
| 10/16/2026 17:11 | 43 | 17.90 |
| 10/16/2026 17:11 | 1 | 17.90 |
| 10/16/2026 17:11 | 40 | 17.91 |
| 10/16/2026 17:11 | 87 | 17.91 |
| 10/16/2026 17:11 | 68 | 17.91 |
| 10/16/2026 17:11 | 5 | 17.91 |
| 10/16/2026 17:11 | 13 | 17.91 |
| 10/16/2026 17:11 | 5 | 17.91 |
| 10/16/2026 17:11 | 68 | 17.91 |
| 10/16/2026 17:11 | 27 | 17.91 |
| 10/16/2026 17:11 | 18 | 17.91 |
| 10/16/2026 17:11 | 23 | 17.90 |
| 10/16/2026 17:11 | 12 | 17.895 |
| 10/16/2026 17:11 | 38 | 17.895 |
| 10/16/2026 17:11 | 50 | 17.895 |
| 10/16/2026 17:11 | 21 | 17.895 |
| 10/16/2026 17:11 | 66 | 17.90 |
| 10/16/2026 17:11 | 27 | 17.90 |
| 10/16/2026 17:11 | 7 | 17.89 |
| 10/16/2026 17:11 | 14 | 17.88 |
| 10/16/2026 17:11 | 22 | 17.87 |
| 10/16/2026 17:11 | 38 | 17.86 |
| 10/16/2026 17:10 | 100 | 17.84 |
| 10/16/2026 17:10 | 2 | 17.84 |
| 10/16/2026 17:08 | 100 | 17.86 |
| 10/16/2026 17:08 | 25 | 17.88 |
| 10/16/2026 17:08 | 75 | 17.88 |
| 10/16/2026 17:08 | 100 | 17.88 |
| 10/16/2026 17:08 | 2 | 17.885 |
| 10/16/2026 17:07 | 1 | 17.89 |
| 10/16/2026 17:07 | 100 | 17.89 |
| 10/16/2026 17:06 | 100 | 17.92 |
| 10/16/2026 17:06 | 1 | 17.92 |
| 10/16/2026 17:06 | 100 | 17.92 |
| 10/16/2026 17:06 | 125 | 17.93 |
| 10/16/2026 17:06 | 28 | 17.93 |
| 10/16/2026 17:05 | 10 | 17.95 |
| 10/16/2026 17:05 | 38 | 17.95 |
| 10/16/2026 17:05 | 38 | 17.95 |
| 10/16/2026 17:05 | 2 | 17.96 |
| 10/16/2026 17:05 | 100 | 17.96 |
| 10/16/2026 17:05 | 68 | 17.96 |
| 10/16/2026 17:05 | 1 | 17.97 |
| 10/16/2026 17:05 | 7 | 17.97 |
| 10/16/2026 17:05 | 10 | 17.97 |
| 10/16/2026 17:05 | 38 | 17.985 |
| 10/16/2026 17:04 | 2 | 17.97 |
| 10/16/2026 17:03 | 12 | 17.99 |
| 10/16/2026 17:03 | 40 | 18.01 |
| 10/16/2026 17:03 | 8 | 18.01 |
| 10/16/2026 17:03 | 100 | 18.01 |
| 10/16/2026 17:02 | 38 | 18.02 |
| 10/16/2026 17:02 | 5 | 18.02 |
| 10/16/2026 17:02 | 100 | 18.02 |
| 10/16/2026 17:02 | 28 | 18.03 |
| 10/16/2026 17:02 | 20 | 18.04 |
| 10/16/2026 17:02 | 77 | 18.04 |
| 10/16/2026 17:02 | 12 | 18.04 |
| 10/16/2026 17:02 | 26 | 18.04 |
| 10/16/2026 17:02 | 20 | 18.06 |
| 10/16/2026 17:02 | 100 | 18.06 |
| 10/16/2026 17:02 | 100 | 18.06 |
| 10/16/2026 17:02 | 200 | 18.06 |
| 10/16/2026 17:02 | 1 | 18.06 |
| 10/16/2026 17:02 | 100 | 18.06 |
| 10/16/2026 17:02 | 100 | 18.06 |
| 10/16/2026 17:02 | 80 | 18.06 |
| 10/16/2026 17:02 | 100 | 18.07 |
| 10/16/2026 17:02 | 68 | 18.07 |
| 10/16/2026 17:02 | 93 | 18.07 |
| 10/16/2026 17:02 | 13 | 18.08 |
| 10/16/2026 17:02 | 12 | 18.07 |
| 10/16/2026 17:02 | 93 | 18.08 |
| 10/16/2026 17:02 | 8 | 18.07 |
| 10/16/2026 17:02 | 80 | 18.08 |
| 10/16/2026 17:02 | 20 | 18.08 |
| 10/16/2026 17:02 | 10 | 18.08 |
| 10/16/2026 17:02 | 18 | 18.08 |
| 10/16/2026 17:02 | 100 | 18.08 |
| 10/16/2026 17:02 | 100 | 18.08 |
| 10/16/2026 17:02 | 3 | 18.08 |
| 10/16/2026 17:02 | 40 | 18.08 |
| 10/16/2026 17:02 | 20 | 18.08 |
| 10/16/2026 17:01 | 10 | 18.09 |
| 10/16/2026 17:01 | 62 | 18.10 |
| 10/16/2026 17:01 | 100 | 18.08 |
| 10/16/2026 17:01 | 100 | 18.08 |
| 10/16/2026 17:01 | 9 | 18.08 |
| 10/16/2026 17:01 | 100 | 18.08 |
| 10/16/2026 17:01 | 170 | 18.08 |
| 10/16/2026 17:00 | 24 | 18.07 |
| 10/16/2026 17:00 | 40 | 18.07 |
| 10/16/2026 16:59 | 40 | 18.07 |
| 10/16/2026 16:59 | 20 | 18.07 |
| 10/16/2026 16:59 | 40 | 18.07 |
| 10/16/2026 16:59 | 1 | 18.08 |
| 10/16/2026 16:59 | 1 | 18.08 |
| 10/16/2026 16:59 | 6 | 18.08 |
| 10/16/2026 16:58 | 100 | 18.085 |
| 10/16/2026 16:58 | 7 | 18.085 |
| 10/16/2026 16:56 | 1 | 18.08 |
| 10/16/2026 16:54 | 100 | 18.095 |
| 10/16/2026 16:54 | 20 | 18.10 |
| 10/16/2026 16:54 | 100 | 18.10 |
| 10/16/2026 16:54 | 20 | 18.10 |
| 10/16/2026 16:54 | 100 | 18.12 |
| 10/16/2026 16:54 | 28 | 18.12 |
| 10/16/2026 16:54 | 100 | 18.13 |
| 10/16/2026 16:54 | 100 | 18.13 |
| 10/16/2026 16:54 | 1 | 18.13 |
| 10/16/2026 16:54 | 2 | 18.13 |
| 10/16/2026 16:54 | 2 | 18.13 |
| 10/16/2026 16:54 | 100 | 18.13 |
| 10/16/2026 16:54 | 32 | 18.13 |
| 10/16/2026 16:54 | 32 | 18.14 |
| 10/16/2026 16:54 | 30 | 18.16 |
| 10/16/2026 16:54 | 38 | 18.14 |
| 10/16/2026 16:54 | 200 | 18.14 |
| 10/16/2026 16:54 | 100 | 18.14 |
| 10/16/2026 16:54 | 10 | 18.13 |
| 10/16/2026 16:54 | 10 | 18.12 |
| 10/16/2026 16:54 | 20 | 18.11 |
| 10/16/2026 16:54 | 100 | 18.10 |
| 10/16/2026 16:54 | 10 | 18.10 |
| 10/16/2026 16:54 | 10 | 18.09 |
| 10/16/2026 16:54 | 50 | 18.08 |
| 10/16/2026 16:54 | 100 | 18.06 |
| 10/16/2026 16:54 | 15 | 18.06 |
| 10/16/2026 16:53 | 2 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.05 |
| 10/16/2026 16:53 | 2 | 18.05 |
| 10/16/2026 16:53 | 2 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.05 |
| 10/16/2026 16:53 | 100 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.05 |
| 10/16/2026 16:53 | 3 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.05 |
| 10/16/2026 16:53 | 100 | 18.05 |
| 10/16/2026 16:53 | 100 | 18.05 |
| 10/16/2026 16:53 | 37 | 18.05 |
| 10/16/2026 16:53 | 2 | 18.05 |
| 10/16/2026 16:53 | 6 | 18.05 |
| 10/16/2026 16:53 | 100 | 18.05 |
| 10/16/2026 16:53 | 1 | 18.06 |
| 10/16/2026 16:53 | 37 | 18.06 |
| 10/16/2026 16:53 | 1 | 18.06 |
| 10/16/2026 16:53 | 1 | 18.06 |
| 10/16/2026 16:52 | 43 | 18.06 |
| 10/16/2026 16:52 | 45 | 18.07 |
| 10/16/2026 16:52 | 45 | 18.07 |
| 10/16/2026 16:52 | 95 | 18.07 |
| 10/16/2026 16:52 | 22 | 18.07 |
| 10/16/2026 16:52 | 285 | 18.07 |
| 10/16/2026 16:52 | 15 | 18.07 |
| 10/16/2026 16:52 | 9 | 18.07 |
| 10/16/2026 16:52 | 5 | 18.065 |
| 10/16/2026 16:51 | 100 | 18.06 |
| 10/16/2026 16:51 | 100 | 18.06 |
| 10/16/2026 16:51 | 68 | 18.06 |
| 10/16/2026 16:51 | 98 | 18.06 |
| 10/16/2026 16:51 | 2 | 18.06 |
| 10/16/2026 16:51 | 40 | 18.05 |
| 10/16/2026 16:51 | 100 | 18.05 |
| 10/16/2026 16:51 | 26 | 18.05 |
| 10/16/2026 16:51 | 100 | 18.05 |
| 10/16/2026 16:51 | 20 | 18.04 |
| 10/16/2026 16:50 | 51 | 18.01 |
| 10/16/2026 16:50 | 10 | 18.01 |
| 10/16/2026 16:50 | 10 | 18.01 |
| 10/16/2026 16:50 | 38 | 18.01 |
| 10/16/2026 16:50 | 41 | 18.01 |
| 10/16/2026 16:50 | 20 | 18.01 |
| 10/16/2026 16:50 | 11 | 18.01 |
| 10/16/2026 16:50 | 200 | 18.00 |
| 10/16/2026 16:50 | 100 | 18.00 |
| 10/16/2026 16:50 | 93 | 18.00 |
| 10/16/2026 16:50 | 2 | 17.99 |
| 10/16/2026 16:50 | 10 | 17.99 |
| 10/16/2026 16:50 | 76 | 17.99 |
| 10/16/2026 16:50 | 7 | 17.99 |
| 10/16/2026 16:50 | 10 | 17.99 |
| 10/16/2026 16:50 | 1 | 17.99 |
| 10/16/2026 16:50 | 59 | 17.99 |
| 10/16/2026 16:50 | 44 | 17.99 |
| 10/16/2026 16:50 | 43 | 17.99 |
| 10/16/2026 16:50 | 6 | 17.99 |
| 10/16/2026 16:50 | 45 | 17.99 |
| 10/16/2026 16:50 | 38 | 17.99 |
| 10/16/2026 16:50 | 8 | 17.98 |
| 10/16/2026 16:50 | 24 | 17.98 |
| 10/16/2026 16:50 | 76 | 17.98 |
| 10/16/2026 16:50 | 7 | 17.99 |
| 10/16/2026 16:50 | 93 | 17.99 |
| 10/16/2026 16:50 | 13 | 17.99 |
| 10/16/2026 16:50 | 24 | 17.99 |
| 10/16/2026 16:50 | 100 | 17.99 |
| 10/16/2026 16:50 | 93 | 17.99 |
| 10/16/2026 16:50 | 10 | 17.99 |
| 10/16/2026 16:50 | 24 | 17.98 |
| 10/16/2026 16:50 | 100 | 17.98 |
| 10/16/2026 16:50 | 93 | 17.98 |
| 10/16/2026 16:50 | 41 | 17.99 |
| 10/16/2026 16:50 | 100 | 17.98 |
| 10/16/2026 16:50 | 52 | 17.98 |
| 10/16/2026 16:50 | 62 | 17.98 |
| 10/16/2026 16:50 | 100 | 17.98 |
| 10/16/2026 16:50 | 100 | 17.98 |
| 10/16/2026 16:50 | 31 | 17.98 |
| 10/16/2026 16:50 | 100 | 17.99 |
| 10/16/2026 16:50 | 22 | 18.01 |
| 10/16/2026 16:50 | 5 | 18.00 |
| 10/16/2026 16:50 | 22 | 18.00 |
| 10/16/2026 16:48 | 1 | 17.98 |
| 10/16/2026 16:47 | 100 | 17.99 |
| 10/16/2026 16:47 | 1 | 17.97 |
| 10/16/2026 16:44 | 5 | 17.98 |
| 10/16/2026 16:44 | 50 | 17.98 |
| 10/16/2026 16:44 | 7 | 17.98 |
| 10/16/2026 16:44 | 41 | 17.98 |
| 10/16/2026 16:44 | 2 | 17.98 |
| 10/16/2026 16:44 | 46 | 17.98 |
| 10/16/2026 16:44 | 54 | 17.98 |
| 10/16/2026 16:42 | 52 | 17.94 |
| 10/16/2026 16:42 | 100 | 17.94 |
| 10/16/2026 16:42 | 64 | 17.92 |
| 10/16/2026 16:41 | 6 | 17.90 |
| 10/16/2026 16:41 | 138 | 17.89 |
| 10/16/2026 16:41 | 12 | 17.89 |
| 10/16/2026 16:41 | 62 | 17.90 |
| 10/16/2026 16:41 | 38 | 17.90 |
| 10/16/2026 16:41 | 28 | 17.90 |
| 10/16/2026 16:41 | 92 | 17.90 |
| 10/16/2026 16:41 | 100 | 17.90 |
| 10/16/2026 16:41 | 56 | 17.90 |
| 10/16/2026 16:41 | 4 | 17.90 |
| 10/16/2026 16:41 | 2 | 17.90 |
| 10/16/2026 16:41 | 48 | 17.90 |
| 10/16/2026 16:41 | 52 | 17.90 |
| 10/16/2026 16:41 | 28 | 17.90 |
| 10/16/2026 16:41 | 20 | 17.90 |
| 10/16/2026 16:41 | 38 | 17.925 |
| 10/16/2026 16:40 | 100 | 17.93 |
| 10/16/2026 16:39 | 24 | 17.93 |
| 10/16/2026 16:39 | 38 | 17.93 |
| 10/16/2026 16:39 | 38 | 17.93 |
| 10/16/2026 16:39 | 100 | 17.93 |
| 10/16/2026 16:39 | 100 | 17.93 |
| 10/16/2026 16:39 | 100 | 17.93 |
| 10/16/2026 16:37 | 22 | 17.94 |
| 10/16/2026 16:37 | 26 | 17.94 |
| 10/16/2026 16:37 | 15 | 17.94 |
| 10/16/2026 16:37 | 46 | 17.94 |
| 10/16/2026 16:37 | 100 | 17.95 |
| 10/16/2026 16:37 | 3 | 17.965 |
| 10/16/2026 16:36 | 48 | 17.97 |
| 10/16/2026 16:36 | 100 | 17.97 |
| 10/16/2026 16:36 | 10 | 17.97 |
| 10/16/2026 16:36 | 34 | 17.97 |
| 10/16/2026 16:36 | 34 | 17.99 |
| 10/16/2026 16:36 | 11 | 17.99 |
| 10/16/2026 16:36 | 89 | 17.99 |
| 10/16/2026 16:36 | 3 | 17.975 |
| 10/16/2026 16:36 | 37 | 17.97 |
| 10/16/2026 16:35 | 5 | 18.00 |
| 10/16/2026 16:35 | 5 | 18.00 |
| 10/16/2026 16:35 | 1 | 18.00 |
| 10/16/2026 16:34 | 100 | 17.99 |
| 10/16/2026 16:34 | 1 | 17.98 |
| 10/16/2026 16:34 | 2 | 17.98 |
| 10/16/2026 16:34 | 1 | 17.98 |
| 10/16/2026 16:34 | 1 | 17.98 |
| 10/16/2026 16:34 | 1 | 17.98 |
| 10/16/2026 16:34 | 22 | 17.98 |
| 10/16/2026 16:34 | 10 | 17.98 |
| 10/16/2026 16:32 | 62 | 17.94 |
| 10/16/2026 16:32 | 19 | 17.94 |
| 10/16/2026 16:32 | 10 | 17.94 |
| 10/16/2026 16:32 | 81 | 17.94 |
| 10/16/2026 16:32 | 100 | 17.94 |
| 10/16/2026 16:32 | 19 | 17.93 |
| 10/16/2026 16:30 | 10 | 17.92 |
| 10/16/2026 16:30 | 38 | 17.92 |
| 10/16/2026 16:30 | 5 | 17.92 |
| 10/16/2026 16:30 | 10 | 17.92 |
| 10/16/2026 16:30 | 10 | 17.93 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 62 | 17.93 |
| 10/16/2026 16:30 | 38 | 17.93 |
| 10/16/2026 16:30 | 10 | 17.93 |
| 10/16/2026 16:30 | 18 | 17.92 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 2 | 17.93 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 67 | 17.92 |
| 10/16/2026 16:30 | 11 | 17.92 |
| 10/16/2026 16:30 | 100 | 17.92 |
| 10/16/2026 16:30 | 100 | 17.92 |
| 10/16/2026 16:30 | 100 | 17.92 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 18 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.94 |
| 10/16/2026 16:30 | 106 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 27 | 17.94 |
| 10/16/2026 16:30 | 73 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 57 | 17.95 |
| 10/16/2026 16:30 | 77 | 17.95 |
| 10/16/2026 16:30 | 23 | 17.95 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 18 | 17.93 |
| 10/16/2026 16:30 | 245 | 17.96 |
| 10/16/2026 16:30 | 57 | 17.96 |
| 10/16/2026 16:30 | 100 | 17.96 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 68 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.94 |
| 10/16/2026 16:30 | 47 | 17.96 |
| 10/16/2026 16:30 | 6 | 17.96 |
| 10/16/2026 16:30 | 41 | 17.96 |
| 10/16/2026 16:30 | 21 | 17.92 |
| 10/16/2026 16:29 | 10 | 17.90 |
| 10/16/2026 16:29 | 92 | 17.90 |
| 10/16/2026 16:29 | 19 | 17.90 |
| 10/16/2026 16:29 | 100 | 17.90 |
| 10/16/2026 16:29 | 28 | 17.89 |
| 10/16/2026 16:29 | 2 | 17.89 |
| 10/16/2026 16:29 | 13 | 17.86 |
| 10/16/2026 16:29 | 100 | 17.89 |
| 10/16/2026 16:27 | 100 | 17.915 |
| 10/16/2026 16:26 | 100 | 17.915 |
| 10/16/2026 16:23 | 27 | 17.915 |
| 10/16/2026 16:22 | 21 | 17.90 |
| 10/16/2026 16:21 | 2 | 17.95 |
| 10/16/2026 16:20 | 100 | 17.94 |
| 10/16/2026 16:20 | 50 | 17.94 |
| 10/16/2026 16:20 | 50 | 17.94 |
| 10/16/2026 16:20 | 7 | 17.90 |
| 10/16/2026 16:20 | 38 | 17.90 |
| 10/16/2026 16:20 | 100 | 17.90 |
| 10/16/2026 16:20 | 26 | 17.90 |
| 10/16/2026 16:20 | 100 | 17.87 |
| 10/16/2026 16:20 | 100 | 17.88 |
| 10/16/2026 16:20 | 32 | 17.88 |
| 10/16/2026 16:20 | 100 | 17.88 |
| 10/16/2026 16:20 | 100 | 17.87 |
| 10/16/2026 16:20 | 100 | 17.86 |
| 10/16/2026 16:19 | 39 | 17.86 |
| 10/16/2026 16:19 | 12 | 17.86 |
| 10/16/2026 16:16 | 100 | 17.905 |
| 10/16/2026 16:16 | 2 | 17.91 |
| 10/16/2026 16:16 | 100 | 17.91 |
| 10/16/2026 16:15 | 6 | 17.905 |
| 10/16/2026 16:15 | 6 | 17.90 |
| 10/16/2026 16:15 | 100 | 17.925 |
| 10/16/2026 16:14 | 100 | 17.93 |
| 10/16/2026 16:14 | 99 | 17.93 |
| 10/16/2026 16:14 | 1 | 17.93 |
| 10/16/2026 16:13 | 27 | 17.91 |
| 10/16/2026 16:13 | 9 | 17.92 |
| 10/16/2026 16:13 | 3 | 17.92 |
| 10/16/2026 16:13 | 9 | 17.93 |
| 10/16/2026 16:13 | 28 | 17.94 |
| 10/16/2026 16:13 | 12 | 17.94 |
| 10/16/2026 16:13 | 12 | 17.94 |
| 10/16/2026 16:12 | 100 | 17.95 |
| 10/16/2026 16:12 | 100 | 17.945 |
| 10/16/2026 16:12 | 10 | 17.94 |
| 10/16/2026 16:12 | 38 | 17.94 |
| 10/16/2026 16:12 | 100 | 17.94 |
| 10/16/2026 16:12 | 2 | 17.96 |
| 10/16/2026 16:12 | 100 | 17.97 |
| 10/16/2026 16:10 | 38 | 18.01 |
| 10/16/2026 16:08 | 12 | 18.01 |
| 10/16/2026 16:07 | 7 | 18.03 |
| 10/16/2026 16:07 | 1 | 18.03 |
| 10/16/2026 16:06 | 7 | 18.07 |
| 10/16/2026 16:06 | 7 | 18.07 |
| 10/16/2026 16:05 | 6 | 18.11 |
| 10/16/2026 16:03 | 100 | 18.11 |
| 10/16/2026 16:02 | 50 | 18.11 |
| 10/16/2026 16:02 | 100 | 18.16 |
| 10/16/2026 16:02 | 100 | 18.16 |
| 10/16/2026 16:00 | 38 | 18.195 |
| 10/16/2026 16:00 | 38 | 18.22 |
| 10/16/2026 16:00 | 34 | 18.22 |
| 10/16/2026 16:00 | 34 | 18.22 |
| 10/16/2026 16:00 | 66 | 18.22 |
| 10/16/2026 16:00 | 100 | 18.21 |
| 10/16/2026 16:00 | 100 | 18.21 |
| 10/16/2026 16:00 | 91 | 18.19 |
| 10/16/2026 15:59 | 9 | 18.19 |
| 10/16/2026 15:58 | 1 | 18.21 |
| 10/16/2026 15:58 | 6 | 18.21 |
| 10/16/2026 15:58 | 100 | 18.21 |
| 10/16/2026 15:58 | 23 | 18.21 |
| 10/16/2026 15:58 | 100 | 18.21 |
| 10/16/2026 15:55 | 100 | 18.22 |
| 10/16/2026 15:55 | 8 | 18.22 |
| 10/16/2026 15:55 | 100 | 18.205 |
| 10/16/2026 15:53 | 7 | 18.19 |
| 10/16/2026 15:53 | 20 | 18.22 |
| 10/16/2026 15:50 | 34 | 18.22 |
| 10/16/2026 15:50 | 38 | 18.22 |
| 10/16/2026 15:50 | 10 | 18.22 |
| 10/16/2026 15:50 | 10 | 18.22 |
| 10/16/2026 15:50 | 38 | 18.22 |
| 10/16/2026 15:50 | 99 | 18.22 |
| 10/16/2026 15:50 | 100 | 18.22 |
| 10/16/2026 15:50 | 60 | 18.21 |
| 10/16/2026 15:50 | 10 | 18.19 |
| 10/16/2026 15:50 | 60 | 18.19 |
| 10/16/2026 15:50 | 40 | 18.19 |
| 10/16/2026 15:50 | 100 | 18.18 |
| 10/16/2026 15:49 | 4 | 18.14 |
| 10/16/2026 15:49 | 10 | 18.14 |
| 10/16/2026 15:49 | 10 | 18.14 |
| 10/16/2026 15:49 | 38 | 18.14 |
| 10/16/2026 15:49 | 100 | 18.135 |
| 10/16/2026 15:48 | 38 | 18.14 |
| 10/16/2026 15:46 | 100 | 18.11 |
| 10/16/2026 15:46 | 45 | 18.11 |
| 10/16/2026 15:46 | 5 | 18.10 |
| 10/16/2026 15:46 | 100 | 18.11 |
| 10/16/2026 15:45 | 100 | 18.12 |
| 10/16/2026 15:44 | 100 | 18.19 |
| 10/16/2026 15:44 | 100 | 18.19 |
| 10/16/2026 15:44 | 55 | 18.19 |
| 10/16/2026 15:44 | 119 | 18.19 |
| 10/16/2026 15:44 | 100 | 18.19 |
| 10/16/2026 15:44 | 2 | 18.145 |
| 10/16/2026 15:44 | 2 | 18.13 |
| 10/16/2026 15:44 | 2 | 18.12 |
| 10/16/2026 15:44 | 100 | 18.15 |
| 10/16/2026 15:44 | 100 | 18.15 |
| 10/16/2026 15:44 | 12 | 18.16 |
| 10/16/2026 15:44 | 88 | 18.16 |
| 10/16/2026 15:43 | 54 | 18.18 |
| 10/16/2026 15:43 | 100 | 18.18 |
| 10/16/2026 15:43 | 81 | 18.21 |
| 10/16/2026 15:41 | 100 | 18.31 |
| 10/16/2026 15:41 | 200 | 18.31 |
| 10/16/2026 15:37 | 1 | 18.37 |
| 10/16/2026 15:37 | 1 | 18.37 |
| 10/16/2026 15:37 | 1 | 18.37 |
| 10/16/2026 15:37 | 1 | 18.37 |
| 10/16/2026 15:37 | 1 | 18.39 |
| 10/16/2026 15:35 | 2 | 18.37 |
| 10/16/2026 15:35 | 5 | 18.37 |
| 10/16/2026 15:30 | 8759 | 18.33 |
| 10/16/2026 15:29 | 1 | 18.50 |
| 10/16/2026 15:26 | 10 | 18.40 |
| 10/16/2026 15:26 | 250 | 18.40 |
| 10/16/2026 15:25 | 1 | 18.43 |
| 10/16/2026 15:25 | 1 | 18.43 |
| 10/16/2026 15:25 | 250 | 18.33 |
| 10/16/2026 15:25 | 250 | 18.33 |
| 10/16/2026 15:25 | 1 | 18.00 |
| 10/16/2026 15:25 | 1 | 18.12 |
| 10/16/2026 15:25 | 10 | 18.45 |
| 10/16/2026 15:25 | 240 | 18.45 |
| 10/16/2026 15:25 | 10 | 18.45 |
| 10/16/2026 15:25 | 250 | 18.45 |
| 10/16/2026 15:24 | 1 | 18.74 |
| 10/16/2026 15:24 | 250 | 18.33 |
| 10/16/2026 15:24 | 250 | 18.33 |
| 10/16/2026 15:24 | 1 | 18.04 |
| 10/16/2026 15:24 | 166 | 18.40 |
| 10/16/2026 15:24 | 250 | 18.48 |
| 10/16/2026 15:24 | 250 | 18.48 |
| 10/16/2026 15:24 | 1 | 18.74 |
| 10/16/2026 15:24 | 250 | 18.33 |
| 10/16/2026 15:23 | 250 | 18.33 |
| 10/16/2026 15:23 | 1 | 18.27 |
| 10/16/2026 15:23 | 10 | 18.50 |
| 10/16/2026 15:22 | 250 | 18.50 |
| 10/16/2026 15:22 | 1 | 18.74 |
| 10/16/2026 15:22 | 150 | 18.33 |
| 10/16/2026 15:22 | 250 | 18.33 |
| 10/16/2026 15:22 | 1 | 18.27 |
| 10/16/2026 15:14 | 1 | 18.74 |
| 10/16/2026 15:07 | 250 | 18.53 |
| 10/16/2026 15:06 | 250 | 18.33 |
| 10/16/2026 15:06 | 250 | 18.33 |
| 10/16/2026 15:06 | 1 | 18.27 |
| 10/16/2026 14:45 | 1 | 18.93 |
| 10/16/2026 14:44 | 1 | 18.27 |
| 10/16/2026 14:02 | 218 | 18.46 |
| 10/16/2026 14:02 | 1 | 18.46 |
| 10/16/2026 14:01 | 250 | 18.60 |
| 10/16/2026 14:01 | 250 | 18.60 |
| 10/16/2026 14:01 | 1 | 18.94 |
| 10/16/2026 14:01 | 1 | 18.46 |