Groupon Rg
GRPN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
21.51
-0.47 ( -2.14% )
21.49
600
21.51
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 21.51
08/14/2026 23:20 � 21.51
08/14/2026 22:30 � 21.51
08/14/2026 22:00 � 21.51
08/14/2026 22:00 92496 21.51
08/14/2026 21:59 1 21.51
08/14/2026 21:59 26 21.51
08/14/2026 21:59 73 21.51
08/14/2026 21:59 6 21.51
08/14/2026 21:59 12 21.51
08/14/2026 21:59 4 21.51
08/14/2026 21:59 4 21.51
08/14/2026 21:59 100 21.50
08/14/2026 21:59 672 21.50
08/14/2026 21:59 1 21.51
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 94 21.50
08/14/2026 21:59 6 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 2 21.50
08/14/2026 21:59 1 21.50
08/14/2026 21:59 91 21.51
08/14/2026 21:59 9 21.51
08/14/2026 21:59 25 21.51
08/14/2026 21:59 100 21.50
08/14/2026 21:59 24 21.50
08/14/2026 21:59 32 21.50
08/14/2026 21:59 3 21.49
08/14/2026 21:59 24 21.50
08/14/2026 21:59 87 21.50
08/14/2026 21:59 13 21.50
08/14/2026 21:59 29 21.49
08/14/2026 21:59 62 21.51
08/14/2026 21:59 38 21.50
08/14/2026 21:59 62 21.50
08/14/2026 21:59 38 21.50
08/14/2026 21:59 62 21.50
08/14/2026 21:59 1 21.50
08/14/2026 21:59 99 21.50
08/14/2026 21:59 1 21.50
08/14/2026 21:59 65 21.50
08/14/2026 21:59 4 21.51
08/14/2026 21:59 120 21.50
08/14/2026 21:59 13 21.50
08/14/2026 21:59 92 21.50
08/14/2026 21:59 1 21.50
08/14/2026 21:59 80 21.50
08/14/2026 21:59 7 21.505
08/14/2026 21:59 21 21.51
08/14/2026 21:59 60 21.51
08/14/2026 21:59 40 21.51
08/14/2026 21:59 125 21.50
08/14/2026 21:59 2 21.495
08/14/2026 21:59 100 21.49
08/14/2026 21:59 387 21.49
08/14/2026 21:59 60 21.49
08/14/2026 21:59 40 21.49
08/14/2026 21:59 2 21.48
08/14/2026 21:59 25 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 25 21.48
08/14/2026 21:59 70 21.49
08/14/2026 21:59 66 21.49
08/14/2026 21:59 50 21.495
08/14/2026 21:59 22 21.49
08/14/2026 21:59 1 21.495
08/14/2026 21:59 2 21.495
08/14/2026 21:59 3 21.49
08/14/2026 21:59 1 21.49
08/14/2026 21:59 8 21.49
08/14/2026 21:59 6 21.495
08/14/2026 21:59 58 21.495
08/14/2026 21:59 2 21.495
08/14/2026 21:59 50 21.495
08/14/2026 21:59 1 21.495
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 116 21.50
08/14/2026 21:59 49 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 4 21.50
08/14/2026 21:59 2 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 20 21.50
08/14/2026 21:59 95 21.50
08/14/2026 21:59 100 21.51
08/14/2026 21:59 1 21.50
08/14/2026 21:59 4 21.50
08/14/2026 21:59 187 21.51
08/14/2026 21:59 85 21.51
08/14/2026 21:59 28 21.50
08/14/2026 21:59 72 21.50
08/14/2026 21:59 1 21.50
08/14/2026 21:59 100 21.505
08/14/2026 21:59 7 21.505
08/14/2026 21:59 27 21.50
08/14/2026 21:59 100 21.505
08/14/2026 21:59 68 21.505
08/14/2026 21:59 73 21.50
08/14/2026 21:59 300 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.51
08/14/2026 21:59 72 21.52
08/14/2026 21:59 125 21.51
08/14/2026 21:59 1 21.51
08/14/2026 21:59 14 21.50
08/14/2026 21:59 79 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 4 21.49
08/14/2026 21:59 10 21.49
08/14/2026 21:59 38 21.50
08/14/2026 21:59 38 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 1 21.51
08/14/2026 21:59 32 21.51
08/14/2026 21:59 200 21.51
08/14/2026 21:59 100 21.51
08/14/2026 21:59 32 21.51
08/14/2026 21:59 9 21.51
08/14/2026 21:59 100 21.51
08/14/2026 21:59 2 21.51
08/14/2026 21:59 33 21.51
08/14/2026 21:59 292 21.51
08/14/2026 21:59 114 21.51
08/14/2026 21:59 23 21.51
08/14/2026 21:59 36 21.51
08/14/2026 21:59 41 21.51
08/14/2026 21:59 99 21.51
08/14/2026 21:59 275 21.53
08/14/2026 21:59 77 21.53
08/14/2026 21:59 200 21.53
08/14/2026 21:59 100 21.53
08/14/2026 21:59 76 21.53
08/14/2026 21:59 100 21.53
08/14/2026 21:59 60 21.53
08/14/2026 21:59 40 21.53
08/14/2026 21:59 246 21.53
08/14/2026 21:59 240 21.52
08/14/2026 21:59 10 21.52
08/14/2026 21:59 10 21.52
08/14/2026 21:59 16 21.52
08/14/2026 21:59 100 21.52
08/14/2026 21:59 100 21.52
08/14/2026 21:59 100 21.52
08/14/2026 21:59 1 21.51
08/14/2026 21:59 100 21.52
08/14/2026 21:59 1 21.52
08/14/2026 21:59 100 21.52
08/14/2026 21:59 78 21.52
08/14/2026 21:59 85 21.52
08/14/2026 21:59 15 21.52
08/14/2026 21:59 1 21.52
08/14/2026 21:59 8 21.52
08/14/2026 21:59 76 21.51
08/14/2026 21:59 64 21.51
08/14/2026 21:59 36 21.51
08/14/2026 21:59 10 21.52
08/14/2026 21:59 100 21.51
08/14/2026 21:59 29 21.52
08/14/2026 21:59 65 21.52
08/14/2026 21:59 2 21.51
08/14/2026 21:59 4 21.51
08/14/2026 21:59 100 21.505
08/14/2026 21:59 27 21.51
08/14/2026 21:59 60 21.50
08/14/2026 21:59 60 21.50
08/14/2026 21:59 200 21.50
08/14/2026 21:59 835 21.50
08/14/2026 21:59 96 21.50
08/14/2026 21:59 77 21.50
08/14/2026 21:59 16 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 4 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 100 21.50
08/14/2026 21:59 2 21.50
08/14/2026 21:59 138 21.49
08/14/2026 21:59 40 21.49
08/14/2026 21:59 100 21.49
08/14/2026 21:59 41 21.49
08/14/2026 21:59 60 21.49
08/14/2026 21:59 100 21.49
08/14/2026 21:59 56 21.49
08/14/2026 21:59 10 21.49
08/14/2026 21:59 6 21.49
08/14/2026 21:59 16 21.49
08/14/2026 21:59 78 21.49
08/14/2026 21:59 20 21.49
08/14/2026 21:59 91 21.48
08/14/2026 21:59 9 21.48
08/14/2026 21:59 91 21.48
08/14/2026 21:59 9 21.48
08/14/2026 21:59 1 21.48
08/14/2026 21:59 75 21.48
08/14/2026 21:59 100 21.49
08/14/2026 21:59 24 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 9 21.48
08/14/2026 21:59 10 21.48
08/14/2026 21:59 81 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 75 21.48
08/14/2026 21:59 25 21.48
08/14/2026 21:59 59 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 99 21.48
08/14/2026 21:59 1 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:59 100 21.48
08/14/2026 21:58 59 21.48
08/14/2026 21:58 4 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 140 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 19 21.49
08/14/2026 21:58 2 21.49
08/14/2026 21:58 3 21.49
08/14/2026 21:58 97 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 43 21.49
08/14/2026 21:58 37 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 95 21.49
08/14/2026 21:58 232 21.49
08/14/2026 21:58 61 21.49
08/14/2026 21:58 12 21.49
08/14/2026 21:58 7 21.49
08/14/2026 21:58 20 21.48
08/14/2026 21:58 15 21.49
08/14/2026 21:58 6 21.49
08/14/2026 21:58 2 21.49
08/14/2026 21:58 1 21.49
08/14/2026 21:58 1 21.49
08/14/2026 21:58 10 21.49
08/14/2026 21:58 1 21.49
08/14/2026 21:58 80 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 82 21.48
08/14/2026 21:58 221 21.48
08/14/2026 21:58 292 21.48
08/14/2026 21:58 20 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 100 21.48
08/14/2026 21:58 120 21.48
08/14/2026 21:58 2 21.48
08/14/2026 21:58 2 21.48
08/14/2026 21:58 1 21.48
08/14/2026 21:58 1 21.48
08/14/2026 21:58 120 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 50 21.49
08/14/2026 21:58 50 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 35 21.49
08/14/2026 21:58 65 21.49
08/14/2026 21:58 2 21.49
08/14/2026 21:58 15 21.49
08/14/2026 21:58 18 21.49
08/14/2026 21:58 200 21.50
08/14/2026 21:58 600 21.50
08/14/2026 21:58 200 21.50
08/14/2026 21:58 4 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 63 21.50
08/14/2026 21:58 115 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 68 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 36 21.50
08/14/2026 21:58 5 21.50
08/14/2026 21:58 4 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 95 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 62 21.50
08/14/2026 21:58 4 21.50
08/14/2026 21:58 33 21.50
08/14/2026 21:58 52 21.50
08/14/2026 21:58 200 21.50
08/14/2026 21:58 389 21.50
08/14/2026 21:58 91 21.50
08/14/2026 21:58 25 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 136 21.50
08/14/2026 21:58 62 21.50
08/14/2026 21:58 100 21.51
08/14/2026 21:58 1 21.50
08/14/2026 21:58 100 21.51
08/14/2026 21:58 1 21.50
08/14/2026 21:58 36 21.51
08/14/2026 21:58 5 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 8 21.51
08/14/2026 21:58 49 21.51
08/14/2026 21:58 72 21.51
08/14/2026 21:58 28 21.51
08/14/2026 21:58 20 21.51
08/14/2026 21:58 20 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 33 21.51
08/14/2026 21:58 1 21.51
08/14/2026 21:58 365 21.51
08/14/2026 21:58 17 21.51
08/14/2026 21:58 53 21.51
08/14/2026 21:58 99 21.51
08/14/2026 21:58 1 21.51
08/14/2026 21:58 100 21.52
08/14/2026 21:58 100 21.52
08/14/2026 21:58 16 21.52
08/14/2026 21:58 102 21.52
08/14/2026 21:58 100 21.52
08/14/2026 21:58 1 21.52
08/14/2026 21:58 100 21.52
08/14/2026 21:58 100 21.525
08/14/2026 21:58 54 21.53
08/14/2026 21:58 4 21.53
08/14/2026 21:58 412 21.53
08/14/2026 21:58 165 21.52
08/14/2026 21:58 37 21.52
08/14/2026 21:58 63 21.52
08/14/2026 21:58 62 21.53
08/14/2026 21:58 85 21.52
08/14/2026 21:58 5 21.52
08/14/2026 21:58 276 21.53
08/14/2026 21:58 257 21.52
08/14/2026 21:58 100 21.52
08/14/2026 21:58 289 21.52
08/14/2026 21:58 82 21.52
08/14/2026 21:58 10 21.52
08/14/2026 21:58 8 21.52
08/14/2026 21:58 42 21.51
08/14/2026 21:58 10 21.515
08/14/2026 21:58 28 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 56 21.51
08/14/2026 21:58 44 21.51
08/14/2026 21:58 2 21.51
08/14/2026 21:58 40 21.51
08/14/2026 21:58 2 21.51
08/14/2026 21:58 3 21.51
08/14/2026 21:58 53 21.51
08/14/2026 21:58 110 21.51
08/14/2026 21:58 6 21.51
08/14/2026 21:58 6 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 100 21.51
08/14/2026 21:58 96 21.51
08/14/2026 21:58 2 21.51
08/14/2026 21:58 2 21.51
08/14/2026 21:58 40 21.50
08/14/2026 21:58 2 21.50
08/14/2026 21:58 22 21.50
08/14/2026 21:58 31 21.50
08/14/2026 21:58 1 21.50
08/14/2026 21:58 18 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 130 21.50
08/14/2026 21:58 54 21.50
08/14/2026 21:58 100 21.50
08/14/2026 21:58 86 21.495
08/14/2026 21:58 6 21.495
08/14/2026 21:58 14 21.495
08/14/2026 21:58 100 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 83 21.49
08/14/2026 21:58 1 21.49
08/14/2026 21:58 16 21.49
08/14/2026 21:58 30 21.49
08/14/2026 21:58 2 21.49
08/14/2026 21:58 40 21.49
08/14/2026 21:58 138 21.49
08/14/2026 21:58 28 21.49
08/14/2026 21:58 134 21.49
08/14/2026 21:58 12 21.49
08/14/2026 21:58 88 21.49
08/14/2026 21:58 12 21.49
08/14/2026 21:58 11 21.48
08/14/2026 21:58 4 21.485
08/14/2026 21:58 6 21.485
08/14/2026 21:58 188 21.49
08/14/2026 21:58 25 21.49
08/14/2026 21:58 100 21.49
08/14/2026 21:58 29 21.49
08/14/2026 21:58 100 21.485
08/14/2026 21:57 35 21.48
08/14/2026 21:57 27 21.485
08/14/2026 21:57 25 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 6 21.50
08/14/2026 21:57 140 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 127 21.50
08/14/2026 21:57 60 21.50
08/14/2026 21:57 140 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 127 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 4 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 4 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 90 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 53 21.50
08/14/2026 21:57 75 21.50
08/14/2026 21:57 25 21.50
08/14/2026 21:57 75 21.50
08/14/2026 21:57 25 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 42 21.50
08/14/2026 21:57 32 21.50
08/14/2026 21:57 40 21.50
08/14/2026 21:57 8 21.50
08/14/2026 21:57 9 21.50
08/14/2026 21:57 59 21.50
08/14/2026 21:57 9 21.50
08/14/2026 21:57 84 21.50
08/14/2026 21:57 92 21.50
08/14/2026 21:57 1 21.50
08/14/2026 21:57 61 21.50
08/14/2026 21:57 11 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 162 21.50
08/14/2026 21:57 20 21.50
08/14/2026 21:57 61 21.50
08/14/2026 21:57 12 21.50
08/14/2026 21:57 20 21.50
08/14/2026 21:57 52 21.50
08/14/2026 21:57 22 21.50
08/14/2026 21:57 9 21.50
08/14/2026 21:57 200 21.495
08/14/2026 21:57 22 21.50
08/14/2026 21:57 84 21.50
08/14/2026 21:57 9 21.50
08/14/2026 21:57 40 21.52
08/14/2026 21:57 26 21.52
08/14/2026 21:57 83 21.52
08/14/2026 21:57 100 21.52
08/14/2026 21:57 127 21.52
08/14/2026 21:57 125 21.51
08/14/2026 21:57 22 21.51
08/14/2026 21:57 8 21.51
08/14/2026 21:57 42 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 127 21.51
08/14/2026 21:57 200 21.51
08/14/2026 21:57 100 21.50
08/14/2026 21:57 100 21.50
08/14/2026 21:57 22 21.50
08/14/2026 21:57 127 21.50
08/14/2026 21:57 240 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 300 21.49
08/14/2026 21:57 20 21.49
08/14/2026 21:57 100 21.49
08/14/2026 21:57 100 21.50
08/14/2026 21:57 21 21.51
08/14/2026 21:57 79 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.51
08/14/2026 21:57 100 21.52
08/14/2026 21:57 40 21.52
08/14/2026 21:57 200 21.52
08/14/2026 21:57 200 21.52
08/14/2026 21:57 15 21.51
08/14/2026 21:57 60 21.51
08/14/2026 21:57 39 21.51
08/14/2026 21:57 1 21.51
08/14/2026 21:57 29 21.50
08/14/2026 21:57 99 21.51
08/14/2026 21:57 1 21.51
08/14/2026 21:57 22 21.50
08/14/2026 21:57 2 21.50
08/14/2026 21:57 2 21.50
08/14/2026 21:57 3 21.50
08/14/2026 21:57 4 21.50
08/14/2026 21:57 29 21.49
08/14/2026 21:57 10 21.49
08/14/2026 21:57 900 21.49
08/14/2026 21:57 100 21.48
08/14/2026 21:57 44 21.48
08/14/2026 21:57 100 21.465
08/14/2026 21:57 10 21.465
08/14/2026 21:57 7 21.47
08/14/2026 21:57 70 21.47
08/14/2026 21:57 125 21.46
08/14/2026 21:57 10 21.46
08/14/2026 21:57 90 21.46
08/14/2026 21:57 50 21.46
08/14/2026 21:57 20 21.46
08/14/2026 21:57 29 21.46
08/14/2026 21:57 10 21.45
08/14/2026 21:57 90 21.45
08/14/2026 21:57 10 21.45
08/14/2026 21:57 99 21.445
08/14/2026 21:57 3 21.45
08/14/2026 21:57 6 21.45
08/14/2026 21:57 240 21.45
08/14/2026 21:57 60 21.45
08/14/2026 21:57 10 21.45
08/14/2026 21:57 5 21.45
08/14/2026 21:57 31 21.45
08/14/2026 21:57 100 21.45
08/14/2026 21:57 60 21.44
08/14/2026 21:57 3 21.44
08/14/2026 21:57 23 21.435
08/14/2026 21:57 10 21.435
08/14/2026 21:57 24 21.44
08/14/2026 21:57 60 21.44
08/14/2026 21:57 10 21.44
08/14/2026 21:57 5 21.44
08/14/2026 21:57 100 21.45
08/14/2026 21:57 70 21.45
08/14/2026 21:57 100 21.45
08/14/2026 21:57 100 21.45
08/14/2026 21:57 99 21.45
08/14/2026 21:57 1 21.45
08/14/2026 21:57 10 21.46
08/14/2026 21:57 84 21.46
08/14/2026 21:57 20 21.46
08/14/2026 21:57 20 21.46
08/14/2026 21:56 100 21.445
08/14/2026 21:56 3 21.445
08/14/2026 21:56 6 21.445
08/14/2026 21:56 9 21.45
08/14/2026 21:56 125 21.45
08/14/2026 21:56 100 21.45
08/14/2026 21:56 69 21.44
08/14/2026 21:56 22 21.44
08/14/2026 21:56 21 21.44
08/14/2026 21:56 88 21.44
08/14/2026 21:56 23 21.43
08/14/2026 21:56 6 21.43
08/14/2026 21:56 12 21.44
08/14/2026 21:56 100 21.43
08/14/2026 21:56 20 21.43
08/14/2026 21:56 32 21.43
08/14/2026 21:56 100 21.43
08/14/2026 21:56 47 21.43
08/14/2026 21:56 48 21.43
08/14/2026 21:56 20 21.43
08/14/2026 21:56 100 21.43
08/14/2026 21:56 20 21.425
08/14/2026 21:56 7 21.425
08/14/2026 21:56 100 21.43
08/14/2026 21:56 2 21.43
08/14/2026 21:56 59 21.44
08/14/2026 21:56 41 21.44
08/14/2026 21:56 9 21.44
08/14/2026 21:56 91 21.44
08/14/2026 21:56 100 21.44
08/14/2026 21:56 2 21.44
08/14/2026 21:56 35 21.44
08/14/2026 21:56 35 21.44
08/14/2026 21:56 19 21.44
08/14/2026 21:56 81 21.44
08/14/2026 21:56 100 21.45
08/14/2026 21:56 100 21.45
08/14/2026 21:56 100 21.45
08/14/2026 21:56 100 21.45
08/14/2026 21:56 100 21.45
08/14/2026 21:56 100 21.465
08/14/2026 21:56 100 21.465
08/14/2026 21:56 74 21.46
08/14/2026 21:56 26 21.46
08/14/2026 21:56 106 21.46
08/14/2026 21:56 68 21.46
08/14/2026 21:56 100 21.46
08/14/2026 21:56 87 21.47
08/14/2026 21:56 23 21.47
08/14/2026 21:56 77 21.47
08/14/2026 21:56 73 21.47
08/14/2026 21:56 24 21.47
08/14/2026 21:56 40 21.47
08/14/2026 21:56 57 21.47
08/14/2026 21:56 100 21.47
08/14/2026 21:56 100 21.47
08/14/2026 21:56 8 21.47
08/14/2026 21:56 2 21.47
08/14/2026 21:56 100 21.47
08/14/2026 21:56 23 21.47
08/14/2026 21:56 90 21.46
08/14/2026 21:56 21 21.46
08/14/2026 21:56 81 21.455
08/14/2026 21:56 19 21.455
08/14/2026 21:56 100 21.46
08/14/2026 21:56 1 21.45
08/14/2026 21:55 100 21.45
08/14/2026 21:55 100 21.45
08/14/2026 21:55 100 21.45
08/14/2026 21:55 100 21.45
08/14/2026 21:55 14 21.45
08/14/2026 21:55 100 21.455
08/14/2026 21:55 99 21.455
08/14/2026 21:55 100 21.455
08/14/2026 21:55 100 21.455
08/14/2026 21:55 99 21.455
08/14/2026 21:55 1 21.455
08/14/2026 21:55 25 21.45
08/14/2026 21:55 100 21.45
08/14/2026 21:55 87 21.45
08/14/2026 21:55 12 21.45
08/14/2026 21:55 1 21.45
08/14/2026 21:55 1 21.45
08/14/2026 21:55 100 21.46
08/14/2026 21:55 50 21.44
08/14/2026 21:55 26 21.44
08/14/2026 21:55 100 21.44
08/14/2026 21:55 50 21.43
08/14/2026 21:55 20 21.43
08/14/2026 21:55 14 21.43
08/14/2026 21:55 86 21.43
08/14/2026 21:55 100 21.43
08/14/2026 21:55 20 21.42
08/14/2026 21:55 693 21.42
08/14/2026 21:55 207 21.42
08/14/2026 21:55 10 21.40
08/14/2026 21:55 59 21.40
08/14/2026 21:55 10 21.40
08/14/2026 21:55 90 21.40
08/14/2026 21:55 19 21.38
08/14/2026 21:55 28 21.38
08/14/2026 21:55 20 21.38
08/14/2026 21:55 3 21.41
08/14/2026 21:55 10 21.41
08/14/2026 21:55 100 21.40
08/14/2026 21:55 100 21.40
08/14/2026 21:55 40 21.39
08/14/2026 21:55 20 21.38
08/14/2026 21:55 100 21.37
08/14/2026 21:55 48 21.37
08/14/2026 21:55 20 21.35
08/14/2026 21:55 300 21.35
08/14/2026 21:55 100 21.35
08/14/2026 21:55 40 21.35
08/14/2026 21:55 100 21.35
08/14/2026 21:55 26 21.35
08/14/2026 21:55 10 21.34
08/14/2026 21:55 100 21.34
08/14/2026 21:55 51 21.34
08/14/2026 21:55 99 21.34
08/14/2026 21:54 1 21.34
08/14/2026 21:54 2 21.32
08/14/2026 21:54 5 21.32
08/14/2026 21:54 7 21.32
08/14/2026 21:54 9 21.32
08/14/2026 21:54 100 21.33
08/14/2026 21:54 10 21.33
08/14/2026 21:54 100 21.33
08/14/2026 21:54 100 21.33
08/14/2026 21:54 500 21.32
08/14/2026 21:54 75 21.32
08/14/2026 21:54 129 21.32
08/14/2026 21:54 36 21.32
08/14/2026 21:54 31 21.32
08/14/2026 21:54 100 21.32
08/14/2026 21:54 65 21.32
08/14/2026 21:54 35 21.32
08/14/2026 21:54 100 21.32
08/14/2026 21:54 100 21.32
08/14/2026 21:54 65 21.32
08/14/2026 21:54 4 21.32
08/14/2026 21:54 5 21.32
08/14/2026 21:54 26 21.32
08/14/2026 21:54 11 21.32
08/14/2026 21:54 2 21.32
08/14/2026 21:54 2 21.32
08/14/2026 21:54 1 21.32
08/14/2026 21:54 2 21.32
08/14/2026 21:54 99 21.33
08/14/2026 21:54 1 21.33
08/14/2026 21:54 100 21.33
08/14/2026 21:54 48 21.33
08/14/2026 21:54 100 21.33
08/14/2026 21:54 2 21.325
08/14/2026 21:54 1 21.32
08/14/2026 21:54 1 21.32
08/14/2026 21:54 45 21.325
08/14/2026 21:54 100 21.31
08/14/2026 21:54 8 21.31
08/14/2026 21:54 14 21.31
08/14/2026 21:54 100 21.31
08/14/2026 21:54 100 21.31
08/14/2026 21:54 22 21.31
08/14/2026 21:54 288 21.31
08/14/2026 21:54 190 21.31
08/14/2026 21:54 98 21.31
08/14/2026 21:54 2 21.31
08/14/2026 21:54 57 21.31
08/14/2026 21:54 100 21.31
08/14/2026 21:54 10 21.33
08/14/2026 21:54 8 21.33
08/14/2026 21:54 20 21.33
08/14/2026 21:54 152 21.32
08/14/2026 21:54 20 21.32
08/14/2026 21:54 69 21.32
08/14/2026 21:54 237 21.32
08/14/2026 21:54 10 21.32
08/14/2026 21:53 25 21.31
08/14/2026 21:53 90 21.31
08/14/2026 21:53 100 21.31
08/14/2026 21:53 192 21.31
08/14/2026 21:53 1 21.31
08/14/2026 21:53 1 21.31
08/14/2026 21:53 100 21.31
08/14/2026 21:53 98 21.31
08/14/2026 21:53 1 21.31
08/14/2026 21:53 100 21.32
08/14/2026 21:53 59 21.32
08/14/2026 21:53 41 21.32
08/14/2026 21:53 33 21.32
08/14/2026 21:53 5 21.34
08/14/2026 21:53 5 21.34
08/14/2026 21:52 100 21.335
08/14/2026 21:52 25 21.33
08/14/2026 21:52 11 21.33
08/14/2026 21:52 100 21.33
08/14/2026 21:52 98 21.33
08/14/2026 21:52 2 21.33
08/14/2026 21:52 74 21.35
08/14/2026 21:52 100 21.35
08/14/2026 21:52 100 21.35
08/14/2026 21:52 100 21.35
08/14/2026 21:52 75 21.35
08/14/2026 21:52 25 21.35
08/14/2026 21:52 100 21.35
08/14/2026 21:52 61 21.34
08/14/2026 21:52 20 21.34
08/14/2026 21:52 18 21.34
08/14/2026 21:52 10 21.34
08/14/2026 21:52 2 21.33
08/14/2026 21:52 100 21.33
08/14/2026 21:52 191 21.33
08/14/2026 21:51 71 21.34
08/14/2026 21:51 26 21.33
08/14/2026 21:51 500 21.32
08/14/2026 21:51 100 21.32
08/14/2026 21:51 70 21.32
08/14/2026 21:51 200 21.32
08/14/2026 21:51 200 21.32
08/14/2026 21:51 105 21.32
08/14/2026 21:50 40 21.32
08/14/2026 21:50 79 21.33
08/14/2026 21:50 21 21.33
08/14/2026 21:50 100 21.33
08/14/2026 21:50 23 21.33
08/14/2026 21:50 59 21.32
08/14/2026 21:50 4 21.32
08/14/2026 21:50 100 21.31
08/14/2026 21:49 88 21.32
08/14/2026 21:49 12 21.32
08/14/2026 21:49 20 21.32
08/14/2026 21:49 100 21.32
08/14/2026 21:49 49 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.33
08/14/2026 21:49 100 21.32
08/14/2026 21:49 19 21.33
08/14/2026 21:49 200 21.33
08/14/2026 21:49 35 21.34
08/14/2026 21:49 100 21.34
08/14/2026 21:49 100 21.34
08/14/2026 21:49 100 21.35
08/14/2026 21:49 100 21.35
08/14/2026 21:49 200 21.35
08/14/2026 21:49 100 21.36
08/14/2026 21:49 1 21.35
08/14/2026 21:49 1 21.35
08/14/2026 21:47 147 21.36
08/14/2026 21:47 141 21.36
08/14/2026 21:47 343 21.36
08/14/2026 21:47 100 21.345
08/14/2026 21:47 1 21.37
08/14/2026 21:46 1 21.38
08/14/2026 21:46 103 21.36
08/14/2026 21:46 97 21.36
08/14/2026 21:46 100 21.35
08/14/2026 21:46 2 21.34
08/14/2026 21:46 3 21.36
08/14/2026 21:46 100 21.34
08/14/2026 21:46 100 21.34
08/14/2026 21:45 50 21.37
08/14/2026 21:45 79 21.35
08/14/2026 21:45 100 21.38
08/14/2026 21:45 200 21.37
08/14/2026 21:45 100 21.36
08/14/2026 21:45 83 21.35
08/14/2026 21:45 49 21.35
08/14/2026 21:45 51 21.35
08/14/2026 21:45 36 21.35
08/14/2026 21:45 300 21.35
08/14/2026 21:45 199 21.35
08/14/2026 21:45 1 21.35
08/14/2026 21:44 100 21.35
08/14/2026 21:44 36 21.35
08/14/2026 21:44 200 21.35
08/14/2026 21:44 55 21.36
08/14/2026 21:44 10 21.36
08/14/2026 21:44 110 21.36
08/14/2026 21:44 89 21.36
08/14/2026 21:44 1 21.36
08/14/2026 21:44 20 21.34
08/14/2026 21:44 180 21.34
08/14/2026 21:44 10 21.34
08/14/2026 21:44 10 21.34
08/14/2026 21:44 125 21.33
08/14/2026 21:44 200 21.33
08/14/2026 21:44 10 21.33
08/14/2026 21:44 72 21.33
08/14/2026 21:44 56 21.33
08/14/2026 21:44 100 21.33
08/14/2026 21:44 10 21.33
08/14/2026 21:44 33 21.33
08/14/2026 21:44 9 21.32
08/14/2026 21:44 2 21.32
08/14/2026 21:44 1 21.32
08/14/2026 21:44 15 21.32
08/14/2026 21:44 19 21.32
08/14/2026 21:44 45 21.32
08/14/2026 21:44 67 21.31
08/14/2026 21:44 3 21.31
08/14/2026 21:44 25 21.31
08/14/2026 21:44 15 21.31
08/14/2026 21:44 10 21.31
08/14/2026 21:44 5 21.30
08/14/2026 21:44 95 21.30
08/14/2026 21:44 25 21.29
08/14/2026 21:44 7 21.29
08/14/2026 21:43 9 21.29
08/14/2026 21:42 42 21.28
08/14/2026 21:42 100 21.28
08/14/2026 21:42 9 21.28
08/14/2026 21:42 75 21.29
08/14/2026 21:42 25 21.29
08/14/2026 21:42 100 21.29
08/14/2026 21:42 100 21.29
08/14/2026 21:42 100 21.29
08/14/2026 21:42 2 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 3 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 1 21.29
08/14/2026 21:42 100 21.29
08/14/2026 21:42 32 21.29
08/14/2026 21:39 73 21.295
08/14/2026 21:39 27 21.29
08/14/2026 21:39 1 21.29
08/14/2026 21:39 1 21.29
08/14/2026 21:39 1 21.29
08/14/2026 21:39 52 21.29
08/14/2026 21:39 100 21.29
08/14/2026 21:38 152 21.30
08/14/2026 21:37 100 21.315
08/14/2026 21:37 66 21.315
08/14/2026 21:37 1 21.31
08/14/2026 21:37 65 21.31
08/14/2026 21:37 100 21.31
08/14/2026 21:37 1 21.30
08/14/2026 21:37 1 21.30
08/14/2026 21:37 79 21.30
08/14/2026 21:37 21 21.30
08/14/2026 21:37 9 21.30
08/14/2026 21:37 96 21.30
08/14/2026 21:37 200 21.30
08/14/2026 21:37 100 21.30
08/14/2026 21:37 18 21.30
08/14/2026 21:37 39 21.30
08/14/2026 21:37 30 21.30
08/14/2026 21:37 31 21.30
08/14/2026 21:36 158 21.31
08/14/2026 21:36 100 21.31
08/14/2026 21:36 30 21.32
08/14/2026 21:36 70 21.32
08/14/2026 21:36 100 21.32
08/14/2026 21:36 100 21.33
08/14/2026 21:36 18 21.33
08/14/2026 21:36 100 21.33
08/14/2026 21:36 16 21.34
08/14/2026 21:36 14 21.34
08/14/2026 21:36 50 21.34
08/14/2026 21:36 6 21.34
08/14/2026 21:36 5 21.34
08/14/2026 21:36 11 21.36
08/14/2026 21:36 25 21.34
08/14/2026 21:36 70 21.34
08/14/2026 21:36 100 21.34
08/14/2026 21:36 100 21.35
08/14/2026 21:36 76 21.35
08/14/2026 21:36 125 21.35
08/14/2026 21:36 69 21.35
08/14/2026 21:36 30 21.35
08/14/2026 21:35 1 21.35
08/14/2026 21:34 10 21.38
08/14/2026 21:34 58 21.38
08/14/2026 21:34 10 21.38
08/14/2026 21:34 3 21.38
08/14/2026 21:34 18 21.38
08/14/2026 21:34 79 21.38
08/14/2026 21:34 21 21.38
08/14/2026 21:34 10 21.38
08/14/2026 21:34 100 21.37
08/14/2026 21:34 1 21.37
08/14/2026 21:34 1 21.37
08/14/2026 21:34 100 21.37
08/14/2026 21:34 1 21.37
08/14/2026 21:33 30 21.34
08/14/2026 21:33 10 21.34
08/14/2026 21:32 2 21.34
08/14/2026 21:32 98 21.34
08/14/2026 21:32 2 21.34
08/14/2026 21:32 7 21.36
08/14/2026 21:32 40 21.36
08/14/2026 21:32 1 21.36
08/14/2026 21:32 100 21.35
08/14/2026 21:32 5 21.35
08/14/2026 21:32 10 21.34
08/14/2026 21:32 53 21.34
08/14/2026 21:32 33 21.34
08/14/2026 21:32 50 21.33
08/14/2026 21:32 10 21.33
08/14/2026 21:32 4 21.32
08/14/2026 21:32 10 21.32
08/14/2026 21:32 5 21.32
08/14/2026 21:32 50 21.32
08/14/2026 21:32 1 21.29
08/14/2026 21:32 20 21.29
08/14/2026 21:32 18 21.29
08/14/2026 21:32 100 21.29
08/14/2026 21:32 100 21.29
08/14/2026 21:32 100 21.30
08/14/2026 21:32 240 21.31
08/14/2026 21:32 4 21.31
08/14/2026 21:32 1 21.31
08/14/2026 21:32 5 21.31
08/14/2026 21:31 25 21.30
08/14/2026 21:31 96 21.31
08/14/2026 21:31 4 21.31
08/14/2026 21:31 100 21.31
08/14/2026 21:31 100 21.31
08/14/2026 21:31 16 21.30
08/14/2026 21:31 100 21.30
08/14/2026 21:31 18 21.30
08/14/2026 21:31 185 21.30
08/14/2026 21:31 139 21.30
08/14/2026 21:31 25 21.30
08/14/2026 21:31 180 21.30
08/14/2026 21:31 100 21.30
08/14/2026 21:31 12 21.30
08/14/2026 21:31 90 21.31
08/14/2026 21:31 10 21.31
08/14/2026 21:30 17 21.32
08/14/2026 21:30 100 21.33
08/14/2026 21:30 100 21.33
08/14/2026 21:30 35 21.33
08/14/2026 21:30 10 21.33
08/14/2026 21:30 39 21.33
08/14/2026 21:30 12 21.33
08/14/2026 21:30 88 21.33
08/14/2026 21:30 100 21.32
08/14/2026 21:28 6 21.34
08/14/2026 21:27 75 21.31
08/14/2026 21:27 25 21.31
08/14/2026 21:27 12 21.315
08/14/2026 21:27 1 21.31
08/14/2026 21:27 100 21.32
08/14/2026 21:27 18 21.32
08/14/2026 21:27 82 21.32
08/14/2026 21:27 42 21.33
08/14/2026 21:27 100 21.33
08/14/2026 21:27 100 21.34
08/14/2026 21:27 100 21.34
08/14/2026 21:27 100 21.34
08/14/2026 21:27 100 21.355
08/14/2026 21:27 25 21.35
08/14/2026 21:27 22 21.35
08/14/2026 21:27 70 21.35
08/14/2026 21:27 92 21.365
08/14/2026 21:27 88 21.36
08/14/2026 21:25 1 21.36
08/14/2026 21:25 200 21.36
08/14/2026 21:25 38 21.36
08/14/2026 21:25 1 21.36
08/14/2026 21:24 29 21.36
08/14/2026 21:24 10 21.36
08/14/2026 21:24 80 21.36
08/14/2026 21:24 11 21.36
08/14/2026 21:24 11 21.36
08/14/2026 21:24 20 21.36
08/14/2026 21:24 10 21.345
08/14/2026 21:24 100 21.345
08/14/2026 21:24 3 21.345
08/14/2026 21:23 100 21.34
08/14/2026 21:23 100 21.34
08/14/2026 21:23 21 21.34
08/14/2026 21:23 12 21.35
08/14/2026 21:23 53 21.35
08/14/2026 21:23 100 21.35
08/14/2026 21:23 100 21.34
08/14/2026 21:23 12 21.34
08/14/2026 21:23 3 21.34
08/14/2026 21:23 123 21.34
08/14/2026 21:23 2 21.34
08/14/2026 21:23 32 21.33
08/14/2026 21:23 10 21.33
08/14/2026 21:23 102 21.33
08/14/2026 21:23 14 21.33
08/14/2026 21:22 23 21.32
08/14/2026 21:22 182 21.32
08/14/2026 21:22 35 21.32
08/14/2026 21:22 25 21.32
08/14/2026 21:22 240 21.32
08/14/2026 21:22 10 21.32
08/14/2026 21:22 100 21.32
08/14/2026 21:22 10 21.32
08/14/2026 21:22 125 21.31
08/14/2026 21:22 10 21.30
08/14/2026 21:22 38 21.30
08/14/2026 21:22 100 21.30
08/14/2026 21:22 196 21.30
08/14/2026 21:22 1 21.31
08/14/2026 21:22 4 21.30
08/14/2026 21:22 1 21.31
08/14/2026 21:22 5 21.315
08/14/2026 21:21 1 21.315
08/14/2026 21:20 10 21.33
08/14/2026 21:20 1 21.33
08/14/2026 21:20 46 21.33
08/14/2026 21:19 1 21.33
08/14/2026 21:18 100 21.32
08/14/2026 21:18 100 21.33
08/14/2026 21:18 1 21.33
08/14/2026 21:18 1 21.33
08/14/2026 21:18 100 21.32
08/14/2026 21:18 12 21.32
08/14/2026 21:18 52 21.32
08/14/2026 21:18 20 21.32
08/14/2026 21:18 80 21.32
08/14/2026 21:18 10 21.305
08/14/2026 21:18 10 21.305
08/14/2026 21:17 12 21.31
08/14/2026 21:17 3 21.31
08/14/2026 21:17 3 21.30
08/14/2026 21:17 100 21.30
08/14/2026 21:17 36 21.31
08/14/2026 21:17 100 21.31
08/14/2026 21:17 119 21.31
08/14/2026 21:17 100 21.31
08/14/2026 21:17 35 21.30
08/14/2026 21:17 218 21.30
08/14/2026 21:17 25 21.30
08/14/2026 21:17 4 21.30
08/14/2026 21:17 1 21.30
08/14/2026 21:17 100 21.30
08/14/2026 21:17 100 21.30
08/14/2026 21:17 50 21.31
08/14/2026 21:17 25 21.31
08/14/2026 21:17 25 21.31
08/14/2026 21:17 25 21.31
08/14/2026 21:15 29 21.31
08/14/2026 21:15 24 21.32
08/14/2026 21:15 100 21.32
08/14/2026 21:15 70 21.32
08/14/2026 21:15 16 21.32
08/14/2026 21:15 1 21.32
08/14/2026 21:14 19 21.33
08/14/2026 21:14 72 21.32
08/14/2026 21:13 20 21.33
08/14/2026 21:12 1 21.32
08/14/2026 21:12 2 21.32
08/14/2026 21:11 1 21.33
08/14/2026 21:11 100 21.33
08/14/2026 21:11 1 21.32
08/14/2026 21:11 1 21.32
08/14/2026 21:10 1 21.32
08/14/2026 21:10 19 21.33
08/14/2026 21:10 1 21.33
08/14/2026 21:09 1 21.32
08/14/2026 21:09 1 21.33
08/14/2026 21:08 1 21.32
08/14/2026 21:08 1 21.32
08/14/2026 21:08 1 21.32
08/14/2026 21:08 1 21.32
08/14/2026 21:07 3 21.32
08/14/2026 21:07 22 21.33
08/14/2026 21:07 100 21.33
08/14/2026 21:07 5 21.34
08/14/2026 21:07 20 21.34
08/14/2026 21:07 10 21.35
08/14/2026 21:07 8 21.34
08/14/2026 21:07 40 21.34
08/14/2026 21:07 42 21.34
08/14/2026 21:07 12 21.34
08/14/2026 21:07 100 21.34
08/14/2026 21:07 49 21.34
08/14/2026 21:07 1 21.34
08/14/2026 21:07 43 21.35
08/14/2026 21:07 200 21.35
08/14/2026 21:07 100 21.35
08/14/2026 21:07 15 21.36
08/14/2026 21:06 1 21.365
08/14/2026 21:06 1 21.36
08/14/2026 21:06 25 21.365
08/14/2026 21:06 16 21.365
08/14/2026 21:06 16 21.365
08/14/2026 21:06 1 21.36
08/14/2026 21:06 44 21.37
08/14/2026 21:06 100 21.37
08/14/2026 21:06 2 21.37
08/14/2026 21:06 44 21.37
08/14/2026 21:06 54 21.37
08/14/2026 21:05 78 21.40
08/14/2026 21:05 14 21.40
08/14/2026 21:05 8 21.40
08/14/2026 21:05 200 21.385
08/14/2026 21:04 9 21.40
08/14/2026 21:04 1 21.40
08/14/2026 21:04 125 21.39
08/14/2026 21:04 2 21.37
08/14/2026 21:04 2 21.37
08/14/2026 21:04 2 21.37
08/14/2026 21:04 3 21.37
08/14/2026 21:04 100 21.37
08/14/2026 21:04 100 21.37
08/14/2026 21:04 98 21.37
08/14/2026 21:04 11 21.37
08/14/2026 21:04 10 21.37
08/14/2026 21:04 20 21.37
08/14/2026 21:04 11 21.37
08/14/2026 21:04 12 21.37
08/14/2026 21:04 2 21.37
08/14/2026 21:04 4 21.36
08/14/2026 21:04 371 21.36
08/14/2026 21:04 25 21.36
08/14/2026 21:04 100 21.345
08/14/2026 21:03 100 21.345
08/14/2026 21:03 2 21.345
08/14/2026 21:03 25 21.345
08/14/2026 21:03 25 21.345
08/14/2026 21:03 100 21.345
08/14/2026 21:03 1 21.35
08/14/2026 21:03 10 21.35
08/14/2026 21:02 97 21.34
08/14/2026 21:02 3 21.34
08/14/2026 21:02 1 21.34
08/14/2026 21:02 1 21.34
08/14/2026 21:01 4 21.33
08/14/2026 21:01 12 21.33
08/14/2026 21:01 10 21.33
08/14/2026 21:01 12 21.33
08/14/2026 21:01 10 21.33
08/14/2026 21:01 16 21.33
08/14/2026 21:01 4 21.33
08/14/2026 21:01 26 21.33
08/14/2026 21:01 10 21.33
08/14/2026 21:01 8 21.33
08/14/2026 21:01 16 21.33
08/14/2026 21:01 30 21.33
08/14/2026 21:01 10 21.33
08/14/2026 21:01 106 21.32
08/14/2026 21:01 10 21.32
08/14/2026 21:01 10 21.32
08/14/2026 21:01 42 21.32
08/14/2026 21:01 20 21.32
08/14/2026 21:01 8 21.32
08/14/2026 21:01 8 21.32
08/14/2026 21:01 5 21.32
08/14/2026 21:01 51 21.32
08/14/2026 21:01 1 21.32
08/14/2026 21:01 10 21.32
08/14/2026 21:01 1 21.32
08/14/2026 21:01 16 21.30
08/14/2026 21:01 61 21.30
08/14/2026 21:01 37 21.30
08/14/2026 21:01 2 21.30
08/14/2026 21:01 100 21.30
08/14/2026 21:01 2 21.30
08/14/2026 21:01 1 21.30
08/14/2026 21:00 1 21.30
08/14/2026 21:00 2 21.31
08/14/2026 21:00 1 21.30
08/14/2026 20:59 26 21.31
08/14/2026 20:59 12 21.31
08/14/2026 20:59 12 21.31
08/14/2026 20:59 10 21.31
08/14/2026 20:59 12 21.31
08/14/2026 20:59 30 21.31
08/14/2026 20:59 8 21.31
08/14/2026 20:59 85 21.31
08/14/2026 20:59 11 21.31
08/14/2026 20:59 50 21.31
08/14/2026 20:59 2 21.31
08/14/2026 20:59 12 21.31
08/14/2026 20:59 12 21.31
08/14/2026 20:59 8 21.31
08/14/2026 20:59 10 21.31
08/14/2026 20:59 8 21.31
08/14/2026 20:59 10 21.31
08/14/2026 20:59 10 21.31
08/14/2026 20:59 10 21.31
08/14/2026 20:59 80 21.31
08/14/2026 20:59 20 21.31
08/14/2026 20:57 10 21.30
08/14/2026 20:57 10 21.30
08/14/2026 20:57 5 21.295
08/14/2026 20:57 8 21.29
08/14/2026 20:57 12 21.29
08/14/2026 20:57 1 21.30
08/14/2026 20:54 34 21.285
08/14/2026 20:54 74 21.28
08/14/2026 20:54 7 21.28
08/14/2026 20:54 1 21.28
08/14/2026 20:54 100 21.28
08/14/2026 20:52 1 21.295
08/14/2026 20:52 4 21.295
08/14/2026 20:52 50 21.30
08/14/2026 20:52 50 21.30
08/14/2026 20:52 99 21.31
08/14/2026 20:52 1 21.31
08/14/2026 20:52 99 21.32
08/14/2026 20:52 1 21.32
08/14/2026 20:51 40 21.32
08/14/2026 20:51 100 21.32
08/14/2026 20:51 100 21.32
08/14/2026 20:51 6 21.32
08/14/2026 20:51 70 21.32
08/14/2026 20:51 99 21.32
08/14/2026 20:51 1 21.32
08/14/2026 20:51 4 21.33
08/14/2026 20:51 22 21.33
08/14/2026 20:51 78 21.33
08/14/2026 20:51 1 21.33
08/14/2026 20:50 6 21.34
08/14/2026 20:50 1 21.34
08/14/2026 20:50 26 21.34
08/14/2026 20:50 100 21.34
08/14/2026 20:50 100 21.34
08/14/2026 20:50 100 21.34
08/14/2026 20:50 100 21.34
08/14/2026 20:50 99 21.34
08/14/2026 20:50 98 21.35
08/14/2026 20:50 2 21.35
08/14/2026 20:49 1 21.34
08/14/2026 20:49 53 21.35
08/14/2026 20:49 41 21.35
08/14/2026 20:49 100 21.35
08/14/2026 20:49 100 21.35
08/14/2026 20:49 100 21.35
08/14/2026 20:49 27 21.35
08/14/2026 20:49 20 21.35
08/14/2026 20:49 100 21.35
08/14/2026 20:49 100 21.35
08/14/2026 20:49 1 21.35
08/14/2026 20:48 98 21.37
08/14/2026 20:48 1 21.37
08/14/2026 20:48 1 21.36
08/14/2026 20:48 14 21.35
08/14/2026 20:48 100 21.36
08/14/2026 20:47 25 21.35
08/14/2026 20:47 25 21.35
08/14/2026 20:47 1 21.35
08/14/2026 20:47 62 21.355
08/14/2026 20:47 38 21.355
08/14/2026 20:47 1 21.35
08/14/2026 20:47 6 21.365
08/14/2026 20:47 15 21.365
08/14/2026 20:47 100 21.38
08/14/2026 20:45 85 21.37
08/14/2026 20:45 73 21.37
08/14/2026 20:45 50 21.38
08/14/2026 20:45 50 21.38
08/14/2026 20:45 100 21.38
08/14/2026 20:45 125 21.38
08/14/2026 20:45 100 21.39
08/14/2026 20:45 73 21.39
08/14/2026 20:45 100 21.39
08/14/2026 20:45 1 21.40
08/14/2026 20:45 2 21.40
08/14/2026 20:45 4 21.40
08/14/2026 20:45 11 21.40
08/14/2026 20:45 100 21.40
08/14/2026 20:45 24 21.39
08/14/2026 20:45 100 21.39
08/14/2026 20:45 76 21.39
08/14/2026 20:45 24 21.39
08/14/2026 20:45 100 21.39
08/14/2026 20:45 10 21.39
08/14/2026 20:45 200 21.39
08/14/2026 20:45 100 21.39
08/14/2026 20:45 100 21.39
08/14/2026 20:45 13 21.39
08/14/2026 20:45 100 21.40
08/14/2026 20:43 100 21.41
08/14/2026 20:42 2 21.415
08/14/2026 20:42 382 21.41
08/14/2026 20:42 38 21.41
08/14/2026 20:42 6 21.41
08/14/2026 20:42 71 21.41
08/14/2026 20:42 1 21.41
08/14/2026 20:42 6 21.40
08/14/2026 20:42 13 21.415
08/14/2026 20:40 8 21.40
08/14/2026 20:40 100 21.40
08/14/2026 20:40 100 21.40
08/14/2026 20:40 7 21.40
08/14/2026 20:39 100 21.41
08/14/2026 20:39 100 21.41
08/14/2026 20:39 100 21.42
08/14/2026 20:39 100 21.42
08/14/2026 20:39 56 21.42
08/14/2026 20:39 30 21.42
08/14/2026 20:39 42 21.42
08/14/2026 20:39 300 21.42
08/14/2026 20:38 34 21.45
08/14/2026 20:38 2 21.45
08/14/2026 20:38 51 21.45
08/14/2026 20:38 50 21.46
08/14/2026 20:38 119 21.46
08/14/2026 20:38 53 21.46
08/14/2026 20:38 20 21.46
08/14/2026 20:38 10 21.46
08/14/2026 20:38 10 21.46
08/14/2026 20:38 8 21.46
08/14/2026 20:38 1 21.46
08/14/2026 20:38 10 21.45
08/14/2026 20:38 1 21.45
08/14/2026 20:38 10 21.45
08/14/2026 20:38 2 21.45
08/14/2026 20:38 10 21.45
08/14/2026 20:38 10 21.45
08/14/2026 20:38 10 21.45
08/14/2026 20:38 20 21.45
08/14/2026 20:38 1 21.45
08/14/2026 20:38 32 21.44
08/14/2026 20:38 40 21.44
08/14/2026 20:38 16 21.43
08/14/2026 20:38 100 21.43
08/14/2026 20:38 40 21.43
08/14/2026 20:38 10 21.43
08/14/2026 20:38 100 21.43
08/14/2026 20:38 71 21.43
08/14/2026 20:38 25 21.41
08/14/2026 20:38 25 21.41
08/14/2026 20:38 25 21.41
08/14/2026 20:38 25 21.41
08/14/2026 20:37 1 21.44
08/14/2026 20:37 20 21.43
08/14/2026 20:36 14 21.42
08/14/2026 20:36 14 21.42
08/14/2026 20:36 86 21.42
08/14/2026 20:36 10 21.42
08/14/2026 20:36 3 21.42
08/14/2026 20:36 1 21.42
08/14/2026 20:36 18 21.39
08/14/2026 20:35 1 21.41
08/14/2026 20:34 15 21.42
08/14/2026 20:33 25 21.40
08/14/2026 20:33 10 21.40
08/14/2026 20:33 11 21.40
08/14/2026 20:33 1 21.40
08/14/2026 20:33 25 21.41
08/14/2026 20:33 2 21.41
08/14/2026 20:33 19 21.41
08/14/2026 20:33 1 21.41
08/14/2026 20:33 28 21.40
08/14/2026 20:33 11 21.39
08/14/2026 20:33 65 21.39
08/14/2026 20:32 100 21.38
08/14/2026 20:32 86 21.38
08/14/2026 20:32 5 21.38
08/14/2026 20:32 58 21.38
08/14/2026 20:32 37 21.38
08/14/2026 20:32 2 21.40
08/14/2026 20:32 100 21.40
08/14/2026 20:32 49 21.41
08/14/2026 20:32 30 21.41
08/14/2026 20:32 98 21.41
08/14/2026 20:32 446 21.41
08/14/2026 20:32 45 21.41
08/14/2026 20:32 1 21.41
08/14/2026 20:32 100 21.42
08/14/2026 20:32 100 21.42
08/14/2026 20:32 1 21.40
08/14/2026 20:32 1 21.40
08/14/2026 20:32 2 21.40
08/14/2026 20:32 30 21.40
08/14/2026 20:32 20 21.40
08/14/2026 20:32 10 21.40
08/14/2026 20:32 35 21.37
08/14/2026 20:32 3 21.37
08/14/2026 20:32 50 21.37
08/14/2026 20:32 47 21.37
08/14/2026 20:32 10 21.37
08/14/2026 20:32 50 21.37
08/14/2026 20:32 100 21.38
08/14/2026 20:32 240 21.38
08/14/2026 20:31 100 21.37
08/14/2026 20:31 100 21.37
08/14/2026 20:31 100 21.37
08/14/2026 20:31 100 21.37
08/14/2026 20:31 10 21.37
08/14/2026 20:30 13 21.38
08/14/2026 20:30 9 21.38
08/14/2026 20:30 27 21.38
08/14/2026 20:30 16 21.38
08/14/2026 20:30 10 21.38
08/14/2026 20:30 10 21.38
08/14/2026 20:30 20 21.38
08/14/2026 20:30 78 21.38
08/14/2026 20:30 10 21.38
08/14/2026 20:30 42 21.38
08/14/2026 20:30 86 21.37
08/14/2026 20:30 100 21.37
08/14/2026 20:30 7 21.35
08/14/2026 20:29 100 21.37
08/14/2026 20:29 100 21.36
08/14/2026 20:29 100 21.36
08/14/2026 20:28 1 21.38
08/14/2026 20:27 28 21.36
08/14/2026 20:27 28 21.36
08/14/2026 20:27 1237 21.38
08/14/2026 20:27 100 21.38
08/14/2026 20:27 100 21.38
08/14/2026 20:27 100 21.38
08/14/2026 20:27 80 21.38
08/14/2026 20:27 20 21.38
08/14/2026 20:27 85 21.38
08/14/2026 20:27 50 21.38
08/14/2026 20:27 14 21.38
08/14/2026 20:27 100 21.38
08/14/2026 20:27 87 21.37
08/14/2026 20:27 16 21.37
08/14/2026 20:27 22 21.37
08/14/2026 20:27 18 21.37
08/14/2026 20:27 22 21.37
08/14/2026 20:27 60 21.37
08/14/2026 20:27 40 21.37
08/14/2026 20:27 16 21.37
08/14/2026 20:27 40 21.37
08/14/2026 20:27 200 21.37
08/14/2026 20:27 125 21.36
08/14/2026 20:27 22 21.36
08/14/2026 20:27 56 21.37
08/14/2026 20:27 60 21.36
08/14/2026 20:27 93 21.36
08/14/2026 20:27 3 21.37
08/14/2026 20:27 7 21.36
08/14/2026 20:27 170 21.36
08/14/2026 20:27 30 21.36
08/14/2026 20:27 1 21.36
08/14/2026 20:27 10 21.36
08/14/2026 20:27 32 21.37
08/14/2026 20:27 1 21.38
08/14/2026 20:27 10 21.37
08/14/2026 20:27 1 21.38
08/14/2026 20:26 1 21.38
08/14/2026 20:25 100 21.39
08/14/2026 20:23 10 21.40
08/14/2026 20:23 100 21.40
08/14/2026 20:23 6 21.41
08/14/2026 20:23 100 21.41
08/14/2026 20:23 100 21.41
08/14/2026 20:23 100 21.41
08/14/2026 20:23 100 21.42
08/14/2026 20:23 100 21.42
08/14/2026 20:23 100 21.42
08/14/2026 20:23 100 21.42
08/14/2026 20:23 27 21.43
08/14/2026 20:23 48 21.43
08/14/2026 20:23 52 21.43
08/14/2026 20:23 75 21.44
08/14/2026 20:23 25 21.44
08/14/2026 20:23 89 21.47
08/14/2026 20:23 100 21.47
08/14/2026 20:23 100 21.47
08/14/2026 20:23 62 21.48
08/14/2026 20:23 13 21.48
08/14/2026 20:22 62 21.43
08/14/2026 20:22 24 21.42
08/14/2026 20:22 43 21.42
08/14/2026 20:22 45 21.42
08/14/2026 20:22 200 21.42
08/14/2026 20:22 64 21.42
08/14/2026 20:22 176 21.42
08/14/2026 20:22 47 21.42
08/14/2026 20:22 120 21.42
08/14/2026 20:22 120 21.42
08/14/2026 20:22 145 21.42
08/14/2026 20:22 45 21.42
08/14/2026 20:22 100 21.42
08/14/2026 20:22 147 21.42
08/14/2026 20:22 120 21.42
08/14/2026 20:22 100 21.42
08/14/2026 20:22 193 21.42
08/14/2026 20:22 100 21.42
08/14/2026 20:22 62 21.42
08/14/2026 20:22 200 21.42
08/14/2026 20:22 200 21.43
08/14/2026 20:22 100 21.42
08/14/2026 20:22 100 21.42
08/14/2026 20:22 100 21.42
08/14/2026 20:22 86 21.43
08/14/2026 20:22 100 21.43
08/14/2026 20:22 100 21.43
08/14/2026 20:22 100 21.43
08/14/2026 20:22 64 21.44
08/14/2026 20:22 100 21.44
08/14/2026 20:22 106 21.45
08/14/2026 20:22 82 21.45
08/14/2026 20:22 100 21.45
08/14/2026 20:22 277 21.45
08/14/2026 20:22 295 21.45
08/14/2026 20:22 46 21.49
08/14/2026 20:22 19 21.49
08/14/2026 20:22 65 21.49
08/14/2026 20:22 16 21.49
08/14/2026 20:22 49 21.48
08/14/2026 20:22 32 21.48
08/14/2026 20:22 118 21.48
08/14/2026 20:22 266 21.48
08/14/2026 20:22 65 21.48
08/14/2026 20:22 65 21.48
08/14/2026 20:22 35 21.48
08/14/2026 20:22 65 21.48
08/14/2026 20:22 65 21.48
08/14/2026 20:22 3 21.48
08/14/2026 20:22 81 21.48
08/14/2026 20:22 65 21.48
08/14/2026 20:22 65 21.47
08/14/2026 20:22 65 21.48
08/14/2026 20:22 280 21.485
08/14/2026 20:22 10 21.48
08/14/2026 20:22 10 21.48
08/14/2026 20:22 9 21.48
08/14/2026 20:22 8 21.48
08/14/2026 20:22 10 21.48
08/14/2026 20:22 8 21.48
08/14/2026 20:22 20 21.48
08/14/2026 20:22 11 21.47
08/14/2026 20:22 125 21.46
08/14/2026 20:22 89 21.47
08/14/2026 20:22 27 21.47
08/14/2026 20:22 10 21.47
08/14/2026 20:22 4 21.47
08/14/2026 20:22 4 21.47
08/14/2026 20:22 36 21.47
08/14/2026 20:22 57 21.47
08/14/2026 20:22 14 21.47
08/14/2026 20:22 8 21.47
08/14/2026 20:22 30 21.47
08/14/2026 20:22 8 21.47
08/14/2026 20:22 10 21.47
08/14/2026 20:22 82 21.47
08/14/2026 20:22 10 21.47
08/14/2026 20:22 20 21.47
08/14/2026 20:22 80 21.44
08/14/2026 20:22 80 21.43
08/14/2026 20:20 20 21.44
08/14/2026 20:20 32 21.41
08/14/2026 20:20 35 21.41
08/14/2026 20:18 85 21.40
08/14/2026 20:17 20 21.42
08/14/2026 20:17 100 21.42
08/14/2026 20:17 100 21.42
08/14/2026 20:17 53 21.42
08/14/2026 20:17 100 21.42
08/14/2026 20:17 100 21.42
08/14/2026 20:17 100 21.43
08/14/2026 20:17 100 21.43
08/14/2026 20:17 100 21.43
08/14/2026 20:17 4 21.44
08/14/2026 20:17 17 21.44
08/14/2026 20:17 100 21.44
08/14/2026 20:17 100 21.44
08/14/2026 20:17 100 21.44
08/14/2026 20:17 10 21.44
08/14/2026 20:17 1 21.44
08/14/2026 20:17 100 21.45
08/14/2026 20:16 50 21.445
08/14/2026 20:16 80 21.45
08/14/2026 20:16 13 21.45
08/14/2026 20:16 210 21.45
08/14/2026 20:16 4 21.45
08/14/2026 20:15 1 21.42
08/14/2026 20:14 125 21.43
08/14/2026 20:14 17 21.43
08/14/2026 20:14 70 21.43
08/14/2026 20:14 75 21.43
08/14/2026 20:14 25 21.43
08/14/2026 20:14 5 21.43
08/14/2026 20:14 750 21.43
08/14/2026 20:14 1 21.44
08/14/2026 20:14 3 21.44
08/14/2026 20:14 97 21.44
08/14/2026 20:14 4 21.44
08/14/2026 20:14 5 21.45
08/14/2026 20:14 46 21.45
08/14/2026 20:14 27 21.45
08/14/2026 20:14 73 21.45
08/14/2026 20:14 31 21.45
08/14/2026 20:14 42 21.45
08/14/2026 20:14 58 21.45
08/14/2026 20:14 42 21.45
08/14/2026 20:14 100 21.45
08/14/2026 20:13 80 21.48
08/14/2026 20:13 20 21.48
08/14/2026 20:13 100 21.47
08/14/2026 20:12 20 21.47
08/14/2026 20:11 19 21.44
08/14/2026 20:11 1 21.44
08/14/2026 20:11 100 21.43
08/14/2026 20:11 16 21.43
08/14/2026 20:11 100 21.43
08/14/2026 20:11 13 21.42
08/14/2026 20:11 100 21.41
08/14/2026 20:11 100 21.40
08/14/2026 20:11 100 21.41
08/14/2026 20:11 125 21.39
08/14/2026 20:11 240 21.41
08/14/2026 20:11 100 21.41
08/14/2026 20:11 400 21.41
08/14/2026 20:11 125 21.41
08/14/2026 20:11 300 21.405
08/14/2026 20:11 75 21.40
08/14/2026 20:11 25 21.40
08/14/2026 20:11 34 21.42
08/14/2026 20:11 66 21.42
08/14/2026 20:11 167 21.42
08/14/2026 20:11 630 21.42
08/14/2026 20:11 10 21.42
08/14/2026 20:11 131 21.40
08/14/2026 20:11 26 21.40
08/14/2026 20:11 8 21.40
08/14/2026 20:10 69 21.39
08/14/2026 20:10 5 21.39
08/14/2026 20:10 4 21.39
08/14/2026 20:10 100 21.39
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 2 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 37 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 2 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 38 21.37
08/14/2026 20:09 1 21.37
08/14/2026 20:09 100 21.36
08/14/2026 20:09 100 21.36
08/14/2026 20:09 100 21.36
08/14/2026 20:09 100 21.36
08/14/2026 20:09 11 21.35
08/14/2026 20:09 1 21.35
08/14/2026 20:09 100 21.34
08/14/2026 20:09 41 21.34
08/14/2026 20:09 100 21.34
08/14/2026 20:09 12 21.32
08/14/2026 20:09 31 21.31
08/14/2026 20:08 38 21.32
08/14/2026 20:08 31 21.32
08/14/2026 20:08 96 21.33
08/14/2026 20:08 14 21.33
08/14/2026 20:08 26 21.29
08/14/2026 20:08 100 21.29
08/14/2026 20:08 100 21.29
08/14/2026 20:08 1 21.29
08/14/2026 20:08 8 21.29
08/14/2026 20:08 11 21.30
08/14/2026 20:08 7 21.31
08/14/2026 20:08 68 21.31
08/14/2026 20:08 25 21.31
08/14/2026 20:08 6 21.32
08/14/2026 20:08 10 21.32
08/14/2026 20:07 33 21.31
08/14/2026 20:07 67 21.31
08/14/2026 20:07 13 21.31
08/14/2026 20:07 156 21.31
08/14/2026 20:07 1 21.31
08/14/2026 20:07 1 21.31
08/14/2026 20:06 732 21.28
08/14/2026 20:06 10 21.28
08/14/2026 20:06 290 21.28
08/14/2026 20:06 50 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 125 21.28
08/14/2026 20:06 240 21.28
08/14/2026 20:06 25 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 166 21.28
08/14/2026 20:06 297 21.28
08/14/2026 20:06 3 21.28
08/14/2026 20:06 1 21.28
08/14/2026 20:06 299 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 299 21.28
08/14/2026 20:06 1 21.28
08/14/2026 20:06 250 21.28
08/14/2026 20:06 50 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 60 21.27
08/14/2026 20:06 10 21.27
08/14/2026 20:06 11 21.27
08/14/2026 20:06 48 21.27
08/14/2026 20:06 100 21.24
08/14/2026 20:06 10 21.24
08/14/2026 20:06 100 21.24
08/14/2026 20:06 100 21.255
08/14/2026 20:06 99 21.26
08/14/2026 20:06 93 21.27
08/14/2026 20:06 100 21.27
08/14/2026 20:06 175 21.27
08/14/2026 20:06 12 21.27
08/14/2026 20:06 1 21.275
08/14/2026 20:06 200 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 200 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 39 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 286 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 125 21.28
08/14/2026 20:06 25 21.28
08/14/2026 20:06 240 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 169 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 40 21.28
08/14/2026 20:06 67 21.28
08/14/2026 20:06 93 21.28
08/14/2026 20:06 100 21.28
08/14/2026 20:06 139 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 439 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 29 21.28
08/14/2026 20:06 10 21.28
08/14/2026 20:06 80 21.28
08/14/2026 20:06 300 21.28
08/14/2026 20:06 20 21.28
08/14/2026 20:06 100 21.27
08/14/2026 20:06 10 21.27
08/14/2026 20:06 16 21.27
08/14/2026 20:06 10 21.27
08/14/2026 20:06 32 21.27
08/14/2026 20:06 2 21.27
08/14/2026 20:06 100 21.27
08/14/2026 20:06 29 21.24
08/14/2026 20:06 10 21.25
08/14/2026 20:06 8 21.25
08/14/2026 20:06 2 21.25
08/14/2026 20:06 10 21.25
08/14/2026 20:06 20 21.25
08/14/2026 20:06 10 21.25
08/14/2026 20:06 10 21.24
08/14/2026 20:06 10 21.24
08/14/2026 20:06 8 21.24
08/14/2026 20:06 8 21.24
08/14/2026 20:06 11 21.24
08/14/2026 20:06 10 21.24
08/14/2026 20:06 10 21.24
08/14/2026 20:06 10 21.24
08/14/2026 20:06 20 21.24
08/14/2026 20:06 20 21.24
08/14/2026 20:06 32 21.24
08/14/2026 20:06 100 21.24
08/14/2026 20:06 10 21.23
08/14/2026 20:06 8 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:06 100 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:06 8 21.23
08/14/2026 20:06 2 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:06 71 21.23
08/14/2026 20:06 15 21.23
08/14/2026 20:06 13 21.23
08/14/2026 20:06 100 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:06 10 21.23
08/14/2026 20:05 12 21.20
08/14/2026 20:04 100 21.18
08/14/2026 20:01 41 21.19
08/14/2026 20:01 100 21.19
08/14/2026 20:01 37 21.21
08/14/2026 20:00 1 21.22
08/14/2026 20:00 50 21.21
08/14/2026 20:00 1 21.21
08/14/2026 20:00 141 21.21
08/14/2026 20:00 99 21.21
08/14/2026 20:00 1 21.21
08/14/2026 20:00 1 21.21
08/14/2026 20:00 20 21.19
08/14/2026 20:00 2 21.19
08/14/2026 20:00 86 21.185
08/14/2026 20:00 100 21.19
08/14/2026 20:00 100 21.20
08/14/2026 20:00 80 21.21
08/14/2026 20:00 1 21.22
08/14/2026 20:00 3 21.21
08/14/2026 20:00 40 21.21
08/14/2026 20:00 100 21.21
08/14/2026 20:00 2 21.21
08/14/2026 20:00 1 21.21
08/14/2026 20:00 16 21.21
08/14/2026 20:00 15 21.21
08/14/2026 20:00 8 21.21
08/14/2026 20:00 10 21.21
08/14/2026 20:00 32 21.21
08/14/2026 20:00 30 21.21
08/14/2026 20:00 30 21.21
08/14/2026 20:00 20 21.21
08/14/2026 20:00 60 21.21
08/14/2026 20:00 10 21.20
08/14/2026 20:00 13 21.20
08/14/2026 20:00 14 21.20
08/14/2026 20:00 100 21.16
08/14/2026 19:59 27 21.17
08/14/2026 19:59 100 21.17
08/14/2026 19:59 200 21.18
08/14/2026 19:59 52 21.18
08/14/2026 19:59 100 21.18
08/14/2026 19:59 52 21.21
08/14/2026 19:59 1 21.21
08/14/2026 19:59 52 21.21
08/14/2026 19:59 100 21.21
08/14/2026 19:59 100 21.21
08/14/2026 19:59 106 21.21
08/14/2026 19:59 1 21.22
08/14/2026 19:59 99 21.22
08/14/2026 19:59 1 21.22
08/14/2026 19:59 20 21.21
08/14/2026 19:59 100 21.21
08/14/2026 19:59 53 21.20
08/14/2026 19:59 100 21.18
08/14/2026 19:59 42 21.18
08/14/2026 19:59 51 21.17
08/14/2026 19:59 100 21.17
08/14/2026 19:59 17 21.16
08/14/2026 19:59 92 21.16
08/14/2026 19:59 200 21.16
08/14/2026 19:59 42 21.16
08/14/2026 19:59 100 21.15
08/14/2026 19:59 100 21.15
08/14/2026 19:59 18 21.15
08/14/2026 19:59 82 21.15
08/14/2026 19:59 100 21.15
08/14/2026 19:59 100 21.15
08/14/2026 19:59 4 21.15
08/14/2026 19:59 100 21.16
08/14/2026 19:59 100 21.16
08/14/2026 19:59 100 21.16
08/14/2026 19:59 100 21.18
08/14/2026 19:59 17 21.18
08/14/2026 19:59 8 21.19
08/14/2026 19:59 92 21.20
08/14/2026 19:59 8 21.20
08/14/2026 19:59 10 21.20
08/14/2026 19:59 30 21.19
08/14/2026 19:59 100 21.19
08/14/2026 19:59 30 21.19
08/14/2026 19:59 19 21.22
08/14/2026 19:59 100 21.21
08/14/2026 19:59 100 21.20
08/14/2026 19:59 100 21.20
08/14/2026 19:59 10 21.20
08/14/2026 19:59 30 21.21
08/14/2026 19:59 100 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 19 21.22
08/14/2026 19:59 100 21.23
08/14/2026 19:59 94 21.23
08/14/2026 19:59 6 21.23
08/14/2026 19:59 13 21.24
08/14/2026 19:59 84 21.24
08/14/2026 19:59 100 21.25
08/14/2026 19:59 19 21.24
08/14/2026 19:59 84 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 16 21.24
08/14/2026 19:59 64 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 100 21.24
08/14/2026 19:59 1 21.24
08/14/2026 19:59 6 21.24
08/14/2026 19:59 100 21.25
08/14/2026 19:59 16 21.25
08/14/2026 19:59 1 21.28
08/14/2026 19:59 80 21.25
08/14/2026 19:59 20 21.25
08/14/2026 19:58 26 21.26
08/14/2026 19:58 83 21.26
08/14/2026 19:58 17 21.26
08/14/2026 19:58 130 21.26
08/14/2026 19:58 100 21.26
08/14/2026 19:58 98 21.26
08/14/2026 19:58 2 21.26
08/14/2026 19:58 1 21.25
08/14/2026 19:58 100 21.26
08/14/2026 19:58 62 21.25
08/14/2026 19:58 1 21.25
08/14/2026 19:58 5 21.25
08/14/2026 19:58 100 21.25
08/14/2026 19:58 100 21.27
08/14/2026 19:58 40 21.26
08/14/2026 19:58 1 21.26
08/14/2026 19:58 80 21.26
08/14/2026 19:58 20 21.26
08/14/2026 19:54 100 21.30
08/14/2026 19:54 100 21.275
08/14/2026 19:54 10 21.265
08/14/2026 19:54 35 21.26
08/14/2026 19:54 11 21.26
08/14/2026 19:54 37 21.26
08/14/2026 19:54 46 21.26
08/14/2026 19:54 46 21.26
08/14/2026 19:54 46 21.26
08/14/2026 19:54 92 21.26
08/14/2026 19:54 17 21.25
08/14/2026 19:54 100 21.26
08/14/2026 19:54 100 21.26
08/14/2026 19:54 25 21.26
08/14/2026 19:54 100 21.27
08/14/2026 19:54 27 21.26
08/14/2026 19:54 100 21.26
08/14/2026 19:54 100 21.26
08/14/2026 19:54 27 21.27
08/14/2026 19:52 12 21.29
08/14/2026 19:52 16 21.29
08/14/2026 19:52 29 21.29
08/14/2026 19:52 71 21.29
08/14/2026 19:52 19 21.30
08/14/2026 19:52 1 21.31
08/14/2026 19:51 36 21.30
08/14/2026 19:51 100 21.30
08/14/2026 19:51 32 21.30
08/14/2026 19:51 10 21.31
08/14/2026 19:51 4 21.30
08/14/2026 19:51 141 21.30
08/14/2026 19:51 57 21.30
08/14/2026 19:51 84 21.30
08/14/2026 19:51 8 21.31
08/14/2026 19:51 30 21.31
08/14/2026 19:51 30 21.31
08/14/2026 19:51 16 21.31
08/14/2026 19:51 100 21.30
08/14/2026 19:51 24 21.30
08/14/2026 19:51 8 21.30
08/14/2026 19:51 2 21.30
08/14/2026 19:51 10 21.30
08/14/2026 19:51 10 21.30
08/14/2026 19:51 10 21.30
08/14/2026 19:51 8 21.30
08/14/2026 19:51 10 21.30
08/14/2026 19:51 60 21.30
08/14/2026 19:51 70 21.30
08/14/2026 19:51 7 21.30
08/14/2026 19:51 7 21.30
08/14/2026 19:51 32 21.30
08/14/2026 19:51 30 21.30
08/14/2026 19:51 30 21.30
08/14/2026 19:51 1 21.30
08/14/2026 19:51 100 21.30
08/14/2026 19:51 10 21.28
08/14/2026 19:51 100 21.275
08/14/2026 19:51 100 21.27
08/14/2026 19:51 100 21.265
08/14/2026 19:51 37 21.26
08/14/2026 19:51 100 21.25
08/14/2026 19:51 12 21.25
08/14/2026 19:51 4 21.25
08/14/2026 19:51 6 21.25
08/14/2026 19:51 33 21.25
08/14/2026 19:51 6 21.24
08/14/2026 19:51 5 21.24
08/14/2026 19:51 8 21.24
08/14/2026 19:51 6 21.24
08/14/2026 19:51 62 21.25
08/14/2026 19:51 48 21.25
08/14/2026 19:51 100 21.25
08/14/2026 19:51 33 21.25
08/14/2026 19:51 5 21.24
08/14/2026 19:51 11 21.24
08/14/2026 19:51 5 21.25
08/14/2026 19:51 45 21.26
08/14/2026 19:51 50 21.26
08/14/2026 19:51 5 21.26
08/14/2026 19:51 25 21.26
08/14/2026 19:51 90 21.26
08/14/2026 19:51 10 21.26
08/14/2026 19:50 84 21.24
08/14/2026 19:50 5 21.24
08/14/2026 19:50 1 21.25
08/14/2026 19:50 59 21.25
08/14/2026 19:50 11 21.26
08/14/2026 19:49 17 21.28
08/14/2026 19:49 83 21.28
08/14/2026 19:49 20 21.28
08/14/2026 19:49 100 21.28
08/14/2026 19:49 34 21.28
08/14/2026 19:49 100 21.29
08/14/2026 19:49 100 21.29
08/14/2026 19:49 10 21.275
08/14/2026 19:48 25 21.27
08/14/2026 19:48 25 21.27
08/14/2026 19:48 20 21.27
08/14/2026 19:47 79 21.265
08/14/2026 19:47 10 21.265
08/14/2026 19:47 10 21.265
08/14/2026 19:47 1 21.265
08/14/2026 19:47 100 21.26
08/14/2026 19:47 100 21.26
08/14/2026 19:46 1 21.26
08/14/2026 19:46 22 21.27
08/14/2026 19:46 17 21.27
08/14/2026 19:46 1 21.25
08/14/2026 19:46 100 21.26
08/14/2026 19:46 5 21.26
08/14/2026 19:46 100 21.26
08/14/2026 19:46 1 21.27
08/14/2026 19:46 14 21.27
08/14/2026 19:46 1 21.27
08/14/2026 19:46 1 21.27
08/14/2026 19:46 1 21.27
08/14/2026 19:46 1 21.27
08/14/2026 19:46 100 21.27
08/14/2026 19:45 1 21.28
08/14/2026 19:45 4 21.28
08/14/2026 19:45 44 21.29
08/14/2026 19:45 7 21.29
08/14/2026 19:45 1 21.31
08/14/2026 19:45 100 21.30
08/14/2026 19:45 100 21.30
08/14/2026 19:45 400 21.30
08/14/2026 19:45 12 21.30
08/14/2026 19:45 100 21.30
08/14/2026 19:45 51 21.30
08/14/2026 19:45 49 21.30
08/14/2026 19:45 51 21.30
08/14/2026 19:45 236 21.30
08/14/2026 19:45 4 21.30
08/14/2026 19:45 20 21.30
08/14/2026 19:45 24 21.30
08/14/2026 19:45 30 21.30
08/14/2026 19:45 32 21.30
08/14/2026 19:45 5 21.30
08/14/2026 19:45 14 21.30
08/14/2026 19:45 11 21.30
08/14/2026 19:45 70 21.30
08/14/2026 19:45 92 21.27
08/14/2026 19:45 1 21.28
08/14/2026 19:45 2 21.28
08/14/2026 19:45 1 21.28
08/14/2026 19:45 3 21.28
08/14/2026 19:45 1 21.28
08/14/2026 19:44 100 21.30
08/14/2026 19:44 25 21.30
08/14/2026 19:44 25 21.30
08/14/2026 19:44 25 21.30
08/14/2026 19:44 25 21.30
08/14/2026 19:44 100 21.30
08/14/2026 19:44 99 21.30
08/14/2026 19:44 1 21.30
08/14/2026 19:44 100 21.30
08/14/2026 19:44 100 21.30
08/14/2026 19:44 7 21.29
08/14/2026 19:44 3 21.30
08/14/2026 19:44 276 21.30
08/14/2026 19:44 344 21.30
08/14/2026 19:44 100 21.31
08/14/2026 19:44 6 21.31
08/14/2026 19:44 22 21.32
08/14/2026 19:44 15 21.33
08/14/2026 19:44 15 21.33
08/14/2026 19:44 6 21.33
08/14/2026 19:44 1 21.33
08/14/2026 19:44 41 21.33
08/14/2026 19:44 59 21.33
08/14/2026 19:44 100 21.34
08/14/2026 19:44 203 21.35
08/14/2026 19:44 100 21.35
08/14/2026 19:44 54 21.35
08/14/2026 19:44 100 21.35
08/14/2026 19:44 5 21.35
08/14/2026 19:44 26 21.36
08/14/2026 19:44 5 21.36
08/14/2026 19:43 69 21.36
08/14/2026 19:42 10 21.37
08/14/2026 19:42 46 21.35
08/14/2026 19:40 4 21.35
08/14/2026 19:40 2 21.35
08/14/2026 19:40 100 21.35
08/14/2026 19:40 78 21.36
08/14/2026 19:40 1 21.38
08/14/2026 19:39 2 21.38
08/14/2026 19:39 4 21.38
08/14/2026 19:39 3 21.38
08/14/2026 19:39 19 21.38
08/14/2026 19:39 81 21.38
08/14/2026 19:39 19 21.38
08/14/2026 19:39 20 21.38
08/14/2026 19:39 99 21.39
08/14/2026 19:39 1 21.39
08/14/2026 19:39 9 21.38
08/14/2026 19:39 1 21.38
08/14/2026 19:39 8 21.39
08/14/2026 19:39 198 21.39
08/14/2026 19:38 1 21.39
08/14/2026 19:38 1 21.40
08/14/2026 19:38 1 21.39
08/14/2026 19:38 1 21.39
08/14/2026 19:38 197 21.39
08/14/2026 19:38 3 21.39
08/14/2026 19:38 100 21.40
08/14/2026 19:38 100 21.40
08/14/2026 19:38 8 21.41
08/14/2026 19:38 200 21.41
08/14/2026 19:38 8 21.41
08/14/2026 19:38 200 21.41
08/14/2026 19:37 100 21.41
08/14/2026 19:37 200 21.41
08/14/2026 19:37 100 21.42
08/14/2026 19:37 100 21.42
08/14/2026 19:37 100 21.42
08/14/2026 19:37 28 21.45
08/14/2026 19:37 19 21.45
08/14/2026 19:37 100 21.45
08/14/2026 19:37 3 21.45
08/14/2026 19:36 100 21.48
08/14/2026 19:36 25 21.49
08/14/2026 19:36 10 21.48
08/14/2026 19:36 10 21.48
08/14/2026 19:36 30 21.48
08/14/2026 19:36 17 21.48
08/14/2026 19:36 100 21.48
08/14/2026 19:36 6 21.45
08/14/2026 19:36 100 21.48
08/14/2026 19:36 24 21.49
08/14/2026 19:35 100 21.49
08/14/2026 19:33 3 21.53
08/14/2026 19:33 16 21.53
08/14/2026 19:33 100 21.53
08/14/2026 19:33 36 21.53
08/14/2026 19:33 24 21.53
08/14/2026 19:33 2 21.53
08/14/2026 19:33 10 21.52
08/14/2026 19:33 100 21.50
08/14/2026 19:33 100 21.50
08/14/2026 19:33 256 21.50
08/14/2026 19:33 5 21.49
08/14/2026 19:33 95 21.49
08/14/2026 19:33 19 21.49
08/14/2026 19:33 19 21.50
08/14/2026 19:33 200 21.50
08/14/2026 19:33 100 21.51
08/14/2026 19:33 67 21.52
08/14/2026 19:33 100 21.52
08/14/2026 19:33 100 21.51
08/14/2026 19:33 66 21.51
08/14/2026 19:33 59 21.51
08/14/2026 19:33 41 21.51
08/14/2026 19:33 77 21.52
08/14/2026 19:33 23 21.53
08/14/2026 19:33 84 21.54
08/14/2026 19:32 10 21.54
08/14/2026 19:32 5 21.54
08/14/2026 19:32 10 21.54
08/14/2026 19:32 10 21.54
08/14/2026 19:32 28 21.54
08/14/2026 19:32 25 21.53
08/14/2026 19:32 52 21.53
08/14/2026 19:32 19 21.53
08/14/2026 19:32 19 21.53
08/14/2026 19:32 20 21.53
08/14/2026 19:32 200 21.53
08/14/2026 19:32 42 21.53
08/14/2026 19:32 58 21.53
08/14/2026 19:32 42 21.55
08/14/2026 19:30 1 21.54
08/14/2026 19:30 65 21.54
08/14/2026 19:30 152 21.55
08/14/2026 19:30 101 21.535
08/14/2026 19:30 42 21.56
08/14/2026 19:30 100 21.56
08/14/2026 19:30 1 21.57
08/14/2026 19:30 100 21.57
08/14/2026 19:30 6 21.57
08/14/2026 19:30 99 21.57
08/14/2026 19:30 125 21.58
08/14/2026 19:29 1 21.57
08/14/2026 19:29 1 21.58
08/14/2026 19:29 193 21.60
08/14/2026 19:29 7 21.60
08/14/2026 19:29 113 21.59
08/14/2026 19:29 53 21.59
08/14/2026 19:29 24 21.59
08/14/2026 19:29 20 21.59
08/14/2026 19:29 2 21.59
08/14/2026 19:29 100 21.59
08/14/2026 19:28 32 21.625
08/14/2026 19:27 100 21.62
08/14/2026 19:26 75 21.635
08/14/2026 19:26 25 21.635
08/14/2026 19:26 1 21.65
08/14/2026 19:26 1 21.64
08/14/2026 19:26 20 21.63
08/14/2026 19:26 1 21.63
08/14/2026 19:26 61 21.62
08/14/2026 19:25 100 21.60
08/14/2026 19:25 1 21.62
08/14/2026 19:25 18 21.63
08/14/2026 19:25 16 21.63
08/14/2026 19:25 50 21.63
08/14/2026 19:25 16 21.63
08/14/2026 19:25 16 21.63
08/14/2026 19:25 1 21.63
08/14/2026 19:25 5 21.63
08/14/2026 19:25 14 21.62
08/14/2026 19:25 14 21.59
08/14/2026 19:25 10 21.62
08/14/2026 19:25 12 21.62
08/14/2026 19:25 100 21.62
08/14/2026 19:25 1 21.62
08/14/2026 19:25 1 21.62
08/14/2026 19:25 100 21.62
08/14/2026 19:25 20 21.62
08/14/2026 19:25 100 21.61
08/14/2026 19:25 2 21.61
08/14/2026 19:25 1 21.60
08/14/2026 19:25 40 21.60
08/14/2026 19:25 13 21.59
08/14/2026 19:25 17 21.59
08/14/2026 19:25 100 21.59
08/14/2026 19:25 1 21.59
08/14/2026 19:25 1 21.58
08/14/2026 19:25 18 21.58
08/14/2026 19:25 6 21.58
08/14/2026 19:25 1 21.57
08/14/2026 19:25 100 21.56
08/14/2026 19:25 8 21.56
08/14/2026 19:25 1 21.56
08/14/2026 19:25 1 21.56
08/14/2026 19:25 10 21.56
08/14/2026 19:25 10 21.56
08/14/2026 19:25 60 21.56
08/14/2026 19:25 8 21.56
08/14/2026 19:25 20 21.56
08/14/2026 19:25 24 21.56
08/14/2026 19:25 100 21.56
08/14/2026 19:25 2 21.55
08/14/2026 19:24 1 21.54
08/14/2026 19:24 1 21.53
08/14/2026 19:24 60 21.53
08/14/2026 19:24 1 21.52
08/14/2026 19:24 34 21.52
08/14/2026 19:24 100 21.52
08/14/2026 19:24 10 21.52
08/14/2026 19:24 3 21.52
08/14/2026 19:24 100 21.52
08/14/2026 19:24 2 21.52
08/14/2026 19:24 23 21.53
08/14/2026 19:24 48 21.53
08/14/2026 19:24 4 21.53
08/14/2026 19:24 1 21.53
08/14/2026 19:24 4 21.53
08/14/2026 19:24 1 21.53
08/14/2026 19:23 20 21.53
08/14/2026 19:23 1 21.55
08/14/2026 19:22 1 21.53
08/14/2026 19:22 10 21.53
08/14/2026 19:22 53 21.55
08/14/2026 19:22 1 21.55
08/14/2026 19:22 32 21.55
08/14/2026 19:22 20 21.55
08/14/2026 19:22 10 21.55
08/14/2026 19:22 20 21.55
08/14/2026 19:22 100 21.55
08/14/2026 19:22 74 21.55
08/14/2026 19:22 87 21.55
08/14/2026 19:22 8 21.55
08/14/2026 19:22 8 21.55
08/14/2026 19:22 10 21.55
08/14/2026 19:22 2 21.55
08/14/2026 19:22 2 21.55
08/14/2026 19:22 30 21.55
08/14/2026 19:22 40 21.55
08/14/2026 19:22 8 21.55
08/14/2026 19:22 10 21.55
08/14/2026 19:22 10 21.55
08/14/2026 19:22 1 21.55
08/14/2026 19:22 10 21.54
08/14/2026 19:22 8 21.54
08/14/2026 19:22 20 21.54
08/14/2026 19:22 1 21.54
08/14/2026 19:22 95 21.54
08/14/2026 19:22 32 21.54
08/14/2026 19:22 30 21.54
08/14/2026 19:22 60 21.54
08/14/2026 19:22 2 21.54
08/14/2026 19:22 100 21.54
08/14/2026 19:22 17 21.54
08/14/2026 19:22 11 21.54
08/14/2026 19:22 1 21.53
08/14/2026 19:22 1 21.53
08/14/2026 19:22 20 21.52
08/14/2026 19:22 1 21.52
08/14/2026 19:22 1 21.53
08/14/2026 19:22 10 21.525
08/14/2026 19:21 26 21.52
08/14/2026 19:21 1 21.52
08/14/2026 19:21 7 21.53
08/14/2026 19:20 4 21.54
08/14/2026 19:20 100 21.52
08/14/2026 19:20 100 21.52
08/14/2026 19:20 100 21.52
08/14/2026 19:20 100 21.52
08/14/2026 19:20 100 21.52
08/14/2026 19:20 4 21.52
08/14/2026 19:20 99 21.52
08/14/2026 19:20 1 21.52
08/14/2026 19:20 20 21.53
08/14/2026 19:18 25 21.53
08/14/2026 19:18 15 21.53
08/14/2026 19:17 1 21.52
08/14/2026 19:17 1 21.52
08/14/2026 19:16 31 21.53
08/14/2026 19:15 28 21.53
08/14/2026 19:15 65 21.53
08/14/2026 19:15 1 21.53
08/14/2026 19:15 9 21.53
08/14/2026 19:15 10 21.53
08/14/2026 19:15 8 21.53
08/14/2026 19:15 20 21.53
08/14/2026 19:15 8 21.53
08/14/2026 19:15 9 21.53
08/14/2026 19:15 91 21.53
08/14/2026 19:15 4 21.52
08/14/2026 19:13 175 21.51
08/14/2026 19:13 25 21.51
08/14/2026 19:13 65 21.51
08/14/2026 19:13 31 21.51
08/14/2026 19:13 70 21.51
08/14/2026 19:13 13 21.51
08/14/2026 19:13 100 21.51
08/14/2026 19:13 13 21.52
08/14/2026 19:13 5 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:12 1 21.52
08/14/2026 19:12 30 21.52
08/14/2026 19:12 11 21.52
08/14/2026 19:12 10 21.52
08/14/2026 19:12 100 21.52
08/14/2026 19:11 1 21.50
08/14/2026 19:10 1 21.50
08/14/2026 19:10 11 21.50
08/14/2026 19:10 227 21.50
08/14/2026 19:10 11 21.51
08/14/2026 19:10 100 21.51
08/14/2026 19:10 200 21.51
08/14/2026 19:10 11 21.51
08/14/2026 19:10 199 21.51
08/14/2026 19:10 1 21.51
08/14/2026 19:10 100 21.51
08/14/2026 19:10 11 21.51
08/14/2026 19:10 185 21.51
08/14/2026 19:10 1 21.51
08/14/2026 19:10 14 21.51
08/14/2026 19:10 199 21.51
08/14/2026 19:10 1 21.51
08/14/2026 19:10 1 21.51
08/14/2026 19:10 12 21.51
08/14/2026 19:10 200 21.51
08/14/2026 19:10 2 21.52
08/14/2026 19:10 74 21.52
08/14/2026 19:10 368 21.52
08/14/2026 19:10 558 21.52
08/14/2026 19:10 50 21.53
08/14/2026 19:10 10 21.53
08/14/2026 19:10 12 21.53
08/14/2026 19:10 18 21.54
08/14/2026 19:10 100 21.54
08/14/2026 19:10 20 21.54
08/14/2026 19:10 100 21.55
08/14/2026 19:10 1000 21.55
08/14/2026 19:10 100 21.55
08/14/2026 19:10 100 21.55
08/14/2026 19:10 100 21.57
08/14/2026 19:10 20 21.57
08/14/2026 19:10 50 21.58
08/14/2026 19:10 7 21.58
08/14/2026 19:10 50 21.58
08/14/2026 19:10 100 21.58
08/14/2026 19:10 19 21.58
08/14/2026 19:10 1 21.58
08/14/2026 19:09 19 21.58
08/14/2026 19:09 1 21.58
08/14/2026 19:09 10 21.58
08/14/2026 19:09 9 21.58
08/14/2026 19:09 5 21.58
08/14/2026 19:09 40 21.58
08/14/2026 19:09 20 21.58
08/14/2026 19:09 10 21.58
08/14/2026 19:09 35 21.58
08/14/2026 19:06 5 21.58
08/14/2026 19:06 1 21.58
08/14/2026 19:06 100 21.58
08/14/2026 19:05 100 21.60
08/14/2026 19:05 4 21.61
08/14/2026 19:05 1 21.61
08/14/2026 19:05 99 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 49 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 2 21.62
08/14/2026 19:05 180 21.62
08/14/2026 19:05 143 21.62
08/14/2026 19:05 17 21.62
08/14/2026 19:05 25 21.62
08/14/2026 19:05 5 21.62
08/14/2026 19:05 10 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 1 21.62
08/14/2026 19:05 1 21.61
08/14/2026 19:05 100 21.60
08/14/2026 19:05 5 21.60
08/14/2026 19:05 10 21.60
08/14/2026 19:05 6 21.59
08/14/2026 19:05 33 21.59
08/14/2026 19:05 7 21.59
08/14/2026 19:05 42 21.59
08/14/2026 19:05 18 21.59
08/14/2026 19:05 7 21.59
08/14/2026 19:05 47 21.58
08/14/2026 19:05 20 21.58
08/14/2026 19:05 9 21.58
08/14/2026 19:05 24 21.58
08/14/2026 19:05 13 21.59
08/14/2026 19:05 4 21.59
08/14/2026 19:05 25 21.59
08/14/2026 19:05 25 21.59
08/14/2026 19:05 25 21.59
08/14/2026 19:05 4 21.59
08/14/2026 19:05 4 21.59
08/14/2026 19:05 1 21.59
08/14/2026 19:05 1 21.59
08/14/2026 19:05 1 21.59
08/14/2026 19:05 1 21.59
08/14/2026 19:05 1 21.59
08/14/2026 19:05 40 21.59
08/14/2026 19:05 3 21.59
08/14/2026 19:05 58 21.57
08/14/2026 19:05 2 21.57
08/14/2026 19:05 8 21.57
08/14/2026 19:05 8 21.57
08/14/2026 19:05 7 21.57
08/14/2026 19:05 86 21.57
08/14/2026 19:05 8 21.57
08/14/2026 19:05 6 21.57
08/14/2026 19:05 94 21.57
08/14/2026 19:05 6 21.57
08/14/2026 19:05 51 21.57
08/14/2026 19:05 102 21.57
08/14/2026 19:05 100 21.57
08/14/2026 19:05 6 21.57
08/14/2026 19:05 49 21.57
08/14/2026 19:05 9 21.57
08/14/2026 19:05 18 21.57
08/14/2026 19:05 68 21.57
08/14/2026 19:05 8 21.57
08/14/2026 19:05 20 21.57
08/14/2026 19:05 1 21.57
08/14/2026 19:05 5 21.58
08/14/2026 19:05 3 21.58
08/14/2026 19:05 5 21.58
08/14/2026 19:05 2 21.58
08/14/2026 19:05 3 21.58
08/14/2026 19:04 5 21.58
08/14/2026 19:03 99 21.58
08/14/2026 19:03 1 21.58
08/14/2026 19:03 12 21.58
08/14/2026 19:03 22 21.58
08/14/2026 19:02 28 21.585
08/14/2026 19:02 79 21.59
08/14/2026 19:02 10 21.59
08/14/2026 19:02 11 21.59
08/14/2026 19:02 70 21.57
08/14/2026 19:02 24 21.57
08/14/2026 19:02 5 21.57
08/14/2026 19:02 25 21.57
08/14/2026 19:01 27 21.57
08/14/2026 19:01 100 21.57
08/14/2026 19:01 637 21.57
08/14/2026 19:01 40 21.57
08/14/2026 19:01 27 21.57
08/14/2026 19:01 6 21.57
08/14/2026 19:01 27 21.57
08/14/2026 19:01 1 21.58
08/14/2026 19:01 27 21.58
08/14/2026 19:01 6 21.58
08/14/2026 19:01 27 21.58
08/14/2026 19:01 39 21.57
08/14/2026 19:01 34 21.57
08/14/2026 19:01 27 21.57
08/14/2026 19:01 73 21.57
08/14/2026 19:01 27 21.57
08/14/2026 19:01 100 21.57
08/14/2026 19:01 10 21.58
08/14/2026 19:01 20 21.58
08/14/2026 19:01 26 21.57
08/14/2026 19:01 8 21.57
08/14/2026 19:01 88 21.57
08/14/2026 19:01 5 21.57
08/14/2026 19:01 2 21.57
08/14/2026 19:01 116 21.57
08/14/2026 19:01 13 21.57
08/14/2026 19:01 75 21.56
08/14/2026 19:00 41 21.55
08/14/2026 18:59 25 21.56
08/14/2026 18:58 100 21.56
08/14/2026 18:58 7 21.57
08/14/2026 18:58 100 21.57
08/14/2026 18:58 40 21.57
08/14/2026 18:58 100 21.57
08/14/2026 18:58 100 21.57
08/14/2026 18:58 200 21.57
08/14/2026 18:58 7 21.57
08/14/2026 18:58 93 21.57
08/14/2026 18:58 7 21.57
08/14/2026 18:58 40 21.58
08/14/2026 18:58 200 21.58
08/14/2026 18:58 100 21.57
08/14/2026 18:58 25 21.58
08/14/2026 18:58 25 21.58
08/14/2026 18:58 25 21.58
08/14/2026 18:58 25 21.58
08/14/2026 18:58 25 21.585
08/14/2026 18:58 240 21.585
08/14/2026 18:58 100 21.60
08/14/2026 18:58 20 21.59
08/14/2026 18:58 100 21.59
08/14/2026 18:58 5 21.60
08/14/2026 18:58 25 21.615
08/14/2026 18:55 3 21.615
08/14/2026 18:55 1 21.60
08/14/2026 18:55 4 21.60
08/14/2026 18:55 1 21.61
08/14/2026 18:55 5 21.61
08/14/2026 18:54 100 21.62
08/14/2026 18:54 99 21.61
08/14/2026 18:54 1 21.61
08/14/2026 18:54 11 21.62
08/14/2026 18:54 84 21.62
08/14/2026 18:54 15 21.62
08/14/2026 18:54 35 21.63
08/14/2026 18:54 5 21.63
08/14/2026 18:54 1 21.63
08/14/2026 18:52 25 21.65
08/14/2026 18:52 100 21.68
08/14/2026 18:52 63 21.68
08/14/2026 18:52 987 21.69
08/14/2026 18:52 24 21.69
08/14/2026 18:52 100 21.69
08/14/2026 18:52 8 21.70
08/14/2026 18:52 10 21.70
08/14/2026 18:52 24 21.69
08/14/2026 18:52 76 21.69
08/14/2026 18:52 24 21.69
08/14/2026 18:52 100 21.69
08/14/2026 18:52 100 21.68
08/14/2026 18:52 13 21.69
08/14/2026 18:52 100 21.69
08/14/2026 18:52 10 21.69
08/14/2026 18:52 10 21.69
08/14/2026 18:52 4 21.69
08/14/2026 18:52 10 21.68
08/14/2026 18:52 49 21.67
08/14/2026 18:52 51 21.67
08/14/2026 18:52 100 21.65
08/14/2026 18:52 11 21.65
08/14/2026 18:52 12 21.65
08/14/2026 18:52 4 21.65
08/14/2026 18:52 14 21.65
08/14/2026 18:52 31 21.63
08/14/2026 18:52 99 21.63
08/14/2026 18:51 1 21.62
08/14/2026 18:51 5 21.615
08/14/2026 18:51 100 21.61
08/14/2026 18:51 22 21.62
08/14/2026 18:51 4 21.62
08/14/2026 18:51 14 21.63
08/14/2026 18:51 11 21.63
08/14/2026 18:51 33 21.62
08/14/2026 18:51 100 21.61
08/14/2026 18:51 134 21.61
08/14/2026 18:51 5 21.61
08/14/2026 18:51 100 21.64
08/14/2026 18:51 100 21.65
08/14/2026 18:51 3 21.66
08/14/2026 18:51 19 21.66
08/14/2026 18:51 200 21.66
08/14/2026 18:51 20 21.66
08/14/2026 18:51 100 21.66
08/14/2026 18:49 76 21.685
08/14/2026 18:49 24 21.685
08/14/2026 18:49 95 21.67
08/14/2026 18:49 5 21.67
08/14/2026 18:47 2 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:47 15 21.68
08/14/2026 18:47 85 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:47 15 21.69
08/14/2026 18:47 25 21.69
08/14/2026 18:47 1 21.71
08/14/2026 18:47 100 21.71
08/14/2026 18:47 28 21.72
08/14/2026 18:47 148 21.72
08/14/2026 18:47 306 21.72
08/14/2026 18:47 100 21.72
08/14/2026 18:47 10 21.72
08/14/2026 18:47 50 21.715
08/14/2026 18:47 10 21.715
08/14/2026 18:47 10 21.715
08/14/2026 18:47 240 21.715
08/14/2026 18:47 10 21.715
08/14/2026 18:47 13 21.71
08/14/2026 18:47 20 21.71
08/14/2026 18:47 100 21.71
08/14/2026 18:47 28 21.71
08/14/2026 18:47 24 21.71
08/14/2026 18:47 148 21.71
08/14/2026 18:47 100 21.69
08/14/2026 18:47 100 21.70
08/14/2026 18:47 57 21.69
08/14/2026 18:47 100 21.69
08/14/2026 18:47 10 21.69
08/14/2026 18:47 10 21.69
08/14/2026 18:47 8 21.69
08/14/2026 18:47 100 21.67
08/14/2026 18:47 2 21.68
08/14/2026 18:47 8 21.69
08/14/2026 18:47 4 21.69
08/14/2026 18:47 11 21.69
08/14/2026 18:47 1 21.69
08/14/2026 18:47 30 21.69
08/14/2026 18:47 100 21.69
08/14/2026 18:47 24 21.69
08/14/2026 18:47 30 21.68
08/14/2026 18:47 11 21.68
08/14/2026 18:47 12 21.68
08/14/2026 18:47 8 21.68
08/14/2026 18:47 38 21.68
08/14/2026 18:47 8 21.68
08/14/2026 18:47 12 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:47 10 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:47 10 21.68
08/14/2026 18:47 100 21.68
08/14/2026 18:46 100 21.62
08/14/2026 18:46 135 21.64
08/14/2026 18:46 1 21.64
08/14/2026 18:46 10 21.64
08/14/2026 18:46 11 21.64
08/14/2026 18:46 10 21.64
08/14/2026 18:46 247 21.64
08/14/2026 18:45 1 21.62
08/14/2026 18:45 1 21.62
08/14/2026 18:45 94 21.62
08/14/2026 18:45 6 21.62
08/14/2026 18:45 4 21.63
08/14/2026 18:44 17 21.66
08/14/2026 18:44 1 21.64
08/14/2026 18:44 20 21.64
08/14/2026 18:44 60 21.64
08/14/2026 18:44 36 21.63
08/14/2026 18:43 100 21.63
08/14/2026 18:43 77 21.65
08/14/2026 18:43 100 21.65
08/14/2026 18:43 11 21.66
08/14/2026 18:43 20 21.665
08/14/2026 18:43 35 21.67
08/14/2026 18:43 2 21.67
08/14/2026 18:43 10 21.68
08/14/2026 18:43 16 21.68
08/14/2026 18:43 84 21.68
08/14/2026 18:43 10 21.68
08/14/2026 18:43 20 21.68
08/14/2026 18:43 8 21.68
08/14/2026 18:43 57 21.67
08/14/2026 18:43 25 21.67
08/14/2026 18:43 222 21.67
08/14/2026 18:43 25 21.67
08/14/2026 18:43 1 21.67
08/14/2026 18:43 2 21.67
08/14/2026 18:43 1 21.67
08/14/2026 18:42 20 21.66
08/14/2026 18:42 38 21.67
08/14/2026 18:42 62 21.67
08/14/2026 18:42 1 21.68
08/14/2026 18:42 52 21.68
08/14/2026 18:42 24 21.68
08/14/2026 18:42 10 21.68
08/14/2026 18:42 1 21.68
08/14/2026 18:42 13 21.68
08/14/2026 18:42 87 21.68
08/14/2026 18:42 24 21.68
08/14/2026 18:42 88 21.68
08/14/2026 18:42 1 21.67
08/14/2026 18:42 67 21.68
08/14/2026 18:42 1 21.67
08/14/2026 18:42 1 21.67
08/14/2026 18:41 8 21.655
08/14/2026 18:39 27 21.66
08/14/2026 18:38 1 21.66
08/14/2026 18:36 100 21.64
08/14/2026 18:34 100 21.64
08/14/2026 18:31 20 21.665
08/14/2026 18:27 100 21.69
08/14/2026 18:27 13 21.70
08/14/2026 18:27 5 21.70
08/14/2026 18:27 100 21.70
08/14/2026 18:27 100 21.71
08/14/2026 18:27 37 21.71
08/14/2026 18:27 16 21.71
08/14/2026 18:27 47 21.71
08/14/2026 18:27 10 21.71
08/14/2026 18:27 2 21.725
08/14/2026 18:26 17 21.73
08/14/2026 18:26 1 21.73
08/14/2026 18:26 9 21.73
08/14/2026 18:26 1 21.73
08/14/2026 18:26 3 21.71
08/14/2026 18:24 100 21.70
08/14/2026 18:24 29 21.71
08/14/2026 18:24 10 21.71
08/14/2026 18:24 20 21.71
08/14/2026 18:24 1 21.71
08/14/2026 18:23 45 21.69
08/14/2026 18:23 19 21.69
08/14/2026 18:23 24 21.69
08/14/2026 18:23 2 21.69
08/14/2026 18:23 20 21.69
08/14/2026 18:21 2 21.70
08/14/2026 18:21 4 21.71
08/14/2026 18:20 12 21.71
08/14/2026 18:20 6 21.71
08/14/2026 18:20 4 21.70
08/14/2026 18:20 70 21.70
08/14/2026 18:20 24 21.70
08/14/2026 18:20 1 21.70
08/14/2026 18:20 10 21.70
08/14/2026 18:20 22 21.70
08/14/2026 18:20 2 21.70
08/14/2026 18:20 24 21.69
08/14/2026 18:20 24 21.69
08/14/2026 18:20 100 21.69
08/14/2026 18:20 13 21.69
08/14/2026 18:19 15 21.68
08/14/2026 18:19 13 21.68
08/14/2026 18:19 100 21.68
08/14/2026 18:19 94 21.68
08/14/2026 18:19 100 21.67
08/14/2026 18:19 33 21.67
08/14/2026 18:19 67 21.67
08/14/2026 18:19 4 21.68
08/14/2026 18:19 29 21.68
08/14/2026 18:19 10 21.68
08/14/2026 18:19 1 21.68
08/14/2026 18:19 11 21.685
08/14/2026 18:19 11 21.685
08/14/2026 18:18 2 21.69
08/14/2026 18:18 98 21.69
08/14/2026 18:18 100 21.69
08/14/2026 18:18 200 21.69
08/14/2026 18:18 2 21.70
08/14/2026 18:18 100 21.70
08/14/2026 18:18 3 21.695
08/14/2026 18:14 1 21.68
08/14/2026 18:14 2 21.71
08/14/2026 18:14 95 21.71
08/14/2026 18:12 8 21.71
08/14/2026 18:11 16 21.69
08/14/2026 18:11 93 21.69
08/14/2026 18:11 7 21.69
08/14/2026 18:11 1 21.69
08/14/2026 18:11 15 21.68
08/14/2026 18:11 24 21.68
08/14/2026 18:11 1 21.68
08/14/2026 18:11 13 21.68
08/14/2026 18:11 8 21.68
08/14/2026 18:11 16 21.68
08/14/2026 18:11 1 21.68
08/14/2026 18:11 15 21.68
08/14/2026 18:11 85 21.68
08/14/2026 18:10 8 21.665
08/14/2026 18:09 16 21.67
08/14/2026 18:09 100 21.66
08/14/2026 18:09 16 21.66
08/14/2026 18:09 10 21.65
08/14/2026 18:09 10 21.65
08/14/2026 18:09 19 21.65
08/14/2026 18:09 20 21.65
08/14/2026 18:09 8 21.65
08/14/2026 18:08 8 21.635
08/14/2026 18:05 1 21.62
08/14/2026 18:05 100 21.63
08/14/2026 18:05 1 21.63
08/14/2026 18:05 70 21.63
08/14/2026 18:05 100 21.63
08/14/2026 18:05 1 21.63
08/14/2026 18:05 5 21.63
08/14/2026 18:05 1 21.63
08/14/2026 18:04 9 21.63
08/14/2026 18:04 100 21.63
08/14/2026 18:04 100 21.63
08/14/2026 18:04 9 21.64
08/14/2026 18:04 20 21.64
08/14/2026 18:04 6 21.64
08/14/2026 18:03 30 21.65
08/14/2026 18:03 100 21.66
08/14/2026 18:03 70 21.66
08/14/2026 18:03 30 21.66
08/14/2026 18:03 17 21.66
08/14/2026 18:03 13 21.67
08/14/2026 18:03 6 21.67
08/14/2026 18:03 3 21.67
08/14/2026 18:03 2 21.67
08/14/2026 18:02 46 21.68
08/14/2026 18:02 1 21.68
08/14/2026 18:02 100 21.68
08/14/2026 18:02 1 21.69
08/14/2026 18:02 1 21.69
08/14/2026 18:02 25 21.68
08/14/2026 18:02 199 21.68
08/14/2026 18:02 1 21.68
08/14/2026 18:02 54 21.68
08/14/2026 18:02 46 21.68
08/14/2026 18:02 1 21.68
08/14/2026 18:02 100 21.69
08/14/2026 18:02 100 21.68
08/14/2026 18:02 100 21.68
08/14/2026 18:02 4 21.68
08/14/2026 18:02 10 21.68
08/14/2026 18:02 100 21.68
08/14/2026 18:02 33 21.69
08/14/2026 18:00 6 21.73
08/14/2026 18:00 6 21.69
08/14/2026 17:57 39 21.69
08/14/2026 17:57 100 21.69
08/14/2026 17:56 100 21.70
08/14/2026 17:56 18 21.70
08/14/2026 17:56 1 21.70
08/14/2026 17:56 100 21.71
08/14/2026 17:56 1 21.71
08/14/2026 17:56 81 21.71
08/14/2026 17:56 19 21.71
08/14/2026 17:56 61 21.72
08/14/2026 17:56 100 21.72
08/14/2026 17:56 40 21.72
08/14/2026 17:56 3 21.72
08/14/2026 17:56 2 21.72
08/14/2026 17:56 2 21.73
08/14/2026 17:55 2 21.73
08/14/2026 17:55 98 21.72
08/14/2026 17:55 100 21.72
08/14/2026 17:55 100 21.72
08/14/2026 17:55 20 21.72
08/14/2026 17:55 100 21.72
08/14/2026 17:55 2 21.74
08/14/2026 17:55 100 21.73
08/14/2026 17:55 23 21.73
08/14/2026 17:55 2 21.74
08/14/2026 17:53 6 21.74
08/14/2026 17:53 3 21.74
08/14/2026 17:53 24 21.74
08/14/2026 17:53 100 21.735
08/14/2026 17:53 100 21.72
08/14/2026 17:53 3 21.73
08/14/2026 17:51 35 21.73
08/14/2026 17:51 3 21.73
08/14/2026 17:51 3 21.74
08/14/2026 17:51 21 21.74
08/14/2026 17:51 2 21.73
08/14/2026 17:51 12 21.73
08/14/2026 17:51 24 21.73
08/14/2026 17:49 3 21.72
08/14/2026 17:49 10 21.72
08/14/2026 17:49 16 21.72
08/14/2026 17:49 60 21.72
08/14/2026 17:49 10 21.71
08/14/2026 17:49 1 21.71
08/14/2026 17:48 24 21.71
08/14/2026 17:48 15 21.70
08/14/2026 17:48 12 21.70
08/14/2026 17:48 10 21.70
08/14/2026 17:48 43 21.70
08/14/2026 17:48 63 21.70
08/14/2026 17:48 4 21.66
08/14/2026 17:46 1 21.70
08/14/2026 17:46 1 21.70
08/14/2026 17:46 100 21.70
08/14/2026 17:46 197 21.70
08/14/2026 17:46 228 21.70
08/14/2026 17:46 72 21.70
08/14/2026 17:46 63 21.71
08/14/2026 17:46 129 21.70
08/14/2026 17:46 100 21.71
08/14/2026 17:46 55 21.70
08/14/2026 17:46 72 21.71
08/14/2026 17:46 100 21.72
08/14/2026 17:46 4 21.70
08/14/2026 17:46 62 21.70
08/14/2026 17:46 2000 21.70
08/14/2026 17:46 55 21.71
08/14/2026 17:46 127 21.71
08/14/2026 17:46 100 21.71
08/14/2026 17:46 6 21.71
08/14/2026 17:46 94 21.71
08/14/2026 17:46 100 21.72
08/14/2026 17:46 6 21.72
08/14/2026 17:46 356 21.74
08/14/2026 17:46 51 21.74
08/14/2026 17:45 2 21.73
08/14/2026 17:45 22 21.74
08/14/2026 17:45 25 21.74
08/14/2026 17:45 25 21.74
08/14/2026 17:45 28 21.74
08/14/2026 17:45 1 21.74
08/14/2026 17:45 1 21.74
08/14/2026 17:45 21 21.77
08/14/2026 17:45 100 21.78
08/14/2026 17:45 100 21.78
08/14/2026 17:45 100 21.78
08/14/2026 17:45 100 21.78
08/14/2026 17:45 51 21.78
08/14/2026 17:45 28 21.80
08/14/2026 17:45 100 21.80
08/14/2026 17:45 94 21.77
08/14/2026 17:45 100 21.77
08/14/2026 17:45 6 21.78
08/14/2026 17:45 94 21.78
08/14/2026 17:45 100 21.78
08/14/2026 17:45 100 21.78
08/14/2026 17:45 6 21.79
08/14/2026 17:45 78 21.79
08/14/2026 17:45 22 21.79
08/14/2026 17:45 100 21.79
08/14/2026 17:45 100 21.805
08/14/2026 17:45 42 21.80
08/14/2026 17:45 2 21.805
08/14/2026 17:44 1 21.80
08/14/2026 17:44 7 21.81
08/14/2026 17:44 25 21.81
08/14/2026 17:44 100 21.81
08/14/2026 17:43 5 21.85
08/14/2026 17:43 24 21.85
08/14/2026 17:43 14 21.85
08/14/2026 17:43 36 21.85
08/14/2026 17:43 1 21.84
08/14/2026 17:43 4 21.83
08/14/2026 17:43 2 21.83
08/14/2026 17:42 4 21.82
08/14/2026 17:42 20 21.82
08/14/2026 17:41 1 21.79
08/14/2026 17:41 36 21.78
08/14/2026 17:41 64 21.78
08/14/2026 17:41 21 21.78
08/14/2026 17:41 100 21.79
08/14/2026 17:41 6 21.80
08/14/2026 17:41 100 21.80
08/14/2026 17:41 100 21.80
08/14/2026 17:41 36 21.81
08/14/2026 17:40 38 21.83
08/14/2026 17:39 39 21.81
08/14/2026 17:39 27 21.81
08/14/2026 17:38 25 21.83
08/14/2026 17:38 2 21.82
08/14/2026 17:38 98 21.82
08/14/2026 17:38 98 21.82
08/14/2026 17:38 2 21.82
08/14/2026 17:38 48 21.82
08/14/2026 17:38 1 21.82
08/14/2026 17:38 50 21.82
08/14/2026 17:38 100 21.84
08/14/2026 17:38 16 21.84
08/14/2026 17:38 11 21.84
08/14/2026 17:38 85 21.835
08/14/2026 17:38 15 21.83
08/14/2026 17:38 50 21.81
08/14/2026 17:38 1 21.82
08/14/2026 17:37 70 21.82
08/14/2026 17:37 1 21.81
08/14/2026 17:37 1 21.82
08/14/2026 17:36 3 21.845
08/14/2026 17:36 1 21.84
08/14/2026 17:36 211 21.84
08/14/2026 17:36 15 21.84
08/14/2026 17:36 11 21.84
08/14/2026 17:36 147 21.84
08/14/2026 17:36 100 21.84
08/14/2026 17:36 18 21.82
08/14/2026 17:36 25 21.82
08/14/2026 17:36 25 21.82
08/14/2026 17:35 7 21.83
08/14/2026 17:35 100 21.83
08/14/2026 17:35 100 21.83
08/14/2026 17:35 1 21.83
08/14/2026 17:35 74 21.86
08/14/2026 17:34 25 21.84
08/14/2026 17:34 25 21.84
08/14/2026 17:34 25 21.86
08/14/2026 17:34 100 21.87
08/14/2026 17:34 11 21.86
08/14/2026 17:34 300 21.86
08/14/2026 17:34 100 21.86
08/14/2026 17:34 2 21.86
08/14/2026 17:34 17 21.85
08/14/2026 17:34 1 21.85
08/14/2026 17:34 1 21.85
08/14/2026 17:33 1 21.85
08/14/2026 17:33 3 21.83
08/14/2026 17:33 1 21.83
08/14/2026 17:33 1 21.83
08/14/2026 17:33 91 21.81
08/14/2026 17:33 40 21.825
08/14/2026 17:33 40 21.825
08/14/2026 17:33 20 21.825
08/14/2026 17:33 99 21.82
08/14/2026 17:33 6 21.83
08/14/2026 17:33 1 21.83
08/14/2026 17:33 96 21.83
08/14/2026 17:33 4 21.83
08/14/2026 17:32 84 21.84
08/14/2026 17:32 1 21.84
08/14/2026 17:32 1 21.82
08/14/2026 17:32 1 21.84
08/14/2026 17:32 1 21.85
08/14/2026 17:32 7 21.84
08/14/2026 17:32 217 21.84
08/14/2026 17:32 100 21.84
08/14/2026 17:31 3 21.85
08/14/2026 17:31 25 21.85
08/14/2026 17:31 4 21.865
08/14/2026 17:31 1 21.89
08/14/2026 17:31 1 21.89
08/14/2026 17:31 1 21.88
08/14/2026 17:31 75 21.88
08/14/2026 17:31 14 21.87
08/14/2026 17:31 10 21.87
08/14/2026 17:31 1 21.87
08/14/2026 17:31 1 21.87
08/14/2026 17:30 1 21.85
08/14/2026 17:30 1 21.84
08/14/2026 17:30 19 21.84
08/14/2026 17:30 1 21.84
08/14/2026 17:30 9 21.83
08/14/2026 17:30 1 21.83
08/14/2026 17:30 1 21.82
08/14/2026 17:30 2 21.82
08/14/2026 17:30 1 21.82
08/14/2026 17:30 1 21.82
08/14/2026 17:30 3 21.79
08/14/2026 17:30 7 21.79
08/14/2026 17:29 21 21.78
08/14/2026 17:29 79 21.78
08/14/2026 17:29 14 21.78
08/14/2026 17:29 13 21.78
08/14/2026 17:29 1 21.78
08/14/2026 17:29 100 21.78
08/14/2026 17:29 10 21.77
08/14/2026 17:29 1 21.77
08/14/2026 17:29 1 21.77
08/14/2026 17:29 8 21.76
08/14/2026 17:29 1 21.76
08/14/2026 17:29 1 21.76
08/14/2026 17:29 50 21.75
08/14/2026 17:29 10 21.75
08/14/2026 17:29 10 21.75
08/14/2026 17:29 24 21.74
08/14/2026 17:29 2 21.74
08/14/2026 17:29 158 21.74
08/14/2026 17:29 1 21.74
08/14/2026 17:29 40 21.74
08/14/2026 17:29 4 21.74
08/14/2026 17:29 20 21.74
08/14/2026 17:29 40 21.74
08/14/2026 17:29 106 21.73
08/14/2026 17:29 5 21.73
08/14/2026 17:28 1 21.725
08/14/2026 17:28 25 21.71
08/14/2026 17:28 3 21.72
08/14/2026 17:28 247 21.72
08/14/2026 17:28 1 21.72
08/14/2026 17:28 25 21.71
08/14/2026 17:28 25 21.71
08/14/2026 17:28 25 21.71
08/14/2026 17:28 3 21.71
08/14/2026 17:28 100 21.71
08/14/2026 17:28 18 21.72
08/14/2026 17:28 25 21.72
08/14/2026 17:28 100 21.72
08/14/2026 17:28 4 21.73
08/14/2026 17:28 1 21.73
08/14/2026 17:28 100 21.73
08/14/2026 17:26 2 21.73
08/14/2026 17:26 33 21.75
08/14/2026 17:26 1 21.75
08/14/2026 17:26 1 21.76
08/14/2026 17:26 20 21.76
08/14/2026 17:26 100 21.75
08/14/2026 17:26 39 21.74
08/14/2026 17:26 33 21.74
08/14/2026 17:26 1 21.72
08/14/2026 17:25 1 21.74
08/14/2026 17:25 1 21.72
08/14/2026 17:24 100 21.74
08/14/2026 17:24 100 21.74
08/14/2026 17:24 51 21.75
08/14/2026 17:24 2 21.765
08/14/2026 17:24 49 21.75
08/14/2026 17:24 1 21.76
08/14/2026 17:24 100 21.76
08/14/2026 17:24 100 21.77
08/14/2026 17:24 100 21.77
08/14/2026 17:24 11 21.78
08/14/2026 17:24 5 21.78
08/14/2026 17:24 1 21.78
08/14/2026 17:24 100 21.78
08/14/2026 17:23 10 21.80
08/14/2026 17:23 4 21.80
08/14/2026 17:23 17 21.81
08/14/2026 17:23 45 21.80
08/14/2026 17:23 5 21.80
08/14/2026 17:23 1 21.80
08/14/2026 17:23 1 21.80
08/14/2026 17:23 1 21.80
08/14/2026 17:23 3 21.80
08/14/2026 17:21 2 21.775
08/14/2026 17:21 20 21.78
08/14/2026 17:21 80 21.78
08/14/2026 17:21 45 21.77
08/14/2026 17:21 100 21.77
08/14/2026 17:21 247 21.75
08/14/2026 17:21 100 21.75
08/14/2026 17:21 28 21.75
08/14/2026 17:21 24 21.75
08/14/2026 17:20 47 21.75
08/14/2026 17:20 100 21.755
08/14/2026 17:20 78 21.755
08/14/2026 17:20 22 21.755
08/14/2026 17:20 1 21.75
08/14/2026 17:20 100 21.77
08/14/2026 17:20 2 21.78
08/14/2026 17:20 2 21.78
08/14/2026 17:20 100 21.78
08/14/2026 17:20 100 21.78
08/14/2026 17:20 247 21.78
08/14/2026 17:20 109 21.78
08/14/2026 17:20 1 21.78
08/14/2026 17:20 5 21.77
08/14/2026 17:20 67 21.77
08/14/2026 17:20 100 21.77
08/14/2026 17:20 100 21.76
08/14/2026 17:19 2 21.79
08/14/2026 17:18 100 21.77
08/14/2026 17:18 65 21.81
08/14/2026 17:18 17 21.79
08/14/2026 17:18 100 21.77
08/14/2026 17:18 1 21.77
08/14/2026 17:17 8 21.79
08/14/2026 17:17 2 21.79
08/14/2026 17:15 1 21.76
08/14/2026 17:15 20 21.78
08/14/2026 17:15 20 21.78
08/14/2026 17:15 5 21.78
08/14/2026 17:15 25 21.78
08/14/2026 17:15 25 21.78
08/14/2026 17:15 25 21.78
08/14/2026 17:15 25 21.78
08/14/2026 17:15 100 21.80
08/14/2026 17:15 100 21.81
08/14/2026 17:15 20 21.81
08/14/2026 17:15 80 21.81
08/14/2026 17:15 20 21.81
08/14/2026 17:15 4 21.83
08/14/2026 17:15 2 21.83
08/14/2026 17:15 100 21.83
08/14/2026 17:15 80 21.84
08/14/2026 17:15 29 21.83
08/14/2026 17:14 100 21.86
08/14/2026 17:14 25 21.83
08/14/2026 17:14 25 21.83
08/14/2026 17:13 20 21.85
08/14/2026 17:13 3 21.85
08/14/2026 17:12 2 21.84
08/14/2026 17:12 20 21.84
08/14/2026 17:12 2 21.87
08/14/2026 17:12 2 21.87
08/14/2026 17:12 1 21.87
08/14/2026 17:12 6 21.86
08/14/2026 17:12 13 21.85
08/14/2026 17:12 193 21.85
08/14/2026 17:12 99 21.85
08/14/2026 17:12 26 21.85
08/14/2026 17:12 247 21.85
08/14/2026 17:12 100 21.85
08/14/2026 17:12 13 21.85
08/14/2026 17:12 1 21.835
08/14/2026 17:11 1 21.83
08/14/2026 17:11 3 21.85
08/14/2026 17:11 19 21.85
08/14/2026 17:11 100 21.85
08/14/2026 17:11 19 21.85
08/14/2026 17:11 100 21.86
08/14/2026 17:11 100 21.87
08/14/2026 17:11 47 21.87
08/14/2026 17:11 200 21.87
08/14/2026 17:11 3 21.87
08/14/2026 17:10 70 21.87
08/14/2026 17:10 36 21.86
08/14/2026 17:10 12 21.86
08/14/2026 17:10 14 21.86
08/14/2026 17:10 10 21.86
08/14/2026 17:10 133 21.86
08/14/2026 17:09 1 21.84
08/14/2026 17:09 6 21.84
08/14/2026 17:09 7 21.85
08/14/2026 17:09 62 21.85
08/14/2026 17:09 57 21.85
08/14/2026 17:09 28 21.85
08/14/2026 17:09 72 21.85
08/14/2026 17:08 1 21.86
08/14/2026 17:08 1 21.865
08/14/2026 17:07 1 21.85
08/14/2026 17:07 1 21.87
08/14/2026 17:07 100 21.87
08/14/2026 17:07 55 21.87
08/14/2026 17:07 7 21.87
08/14/2026 17:07 147 21.86
08/14/2026 17:07 100 21.86
08/14/2026 17:07 100 21.86
08/14/2026 17:07 1 21.86
08/14/2026 17:07 1 21.85
08/14/2026 17:07 41 21.85
08/14/2026 17:07 17 21.86
08/14/2026 17:07 2 21.86
08/14/2026 17:07 40 21.86
08/14/2026 17:07 23 21.86
08/14/2026 17:07 2 21.86
08/14/2026 17:07 2 21.86
08/14/2026 17:07 73 21.865
08/14/2026 17:07 2 21.865
08/14/2026 17:07 75 21.89
08/14/2026 17:07 25 21.89
08/14/2026 17:07 14 21.90
08/14/2026 17:07 46 21.90
08/14/2026 17:07 2 21.90
08/14/2026 17:07 3 21.90
08/14/2026 17:07 30 21.90
08/14/2026 17:07 100 21.90
08/14/2026 17:07 100 21.90
08/14/2026 17:07 151 21.91
08/14/2026 17:07 35 21.91
08/14/2026 17:07 14 21.91
08/14/2026 17:07 17 21.91
08/14/2026 17:06 1 21.91
08/14/2026 17:06 22 21.92
08/14/2026 17:06 155 21.91
08/14/2026 17:06 12 21.91
08/14/2026 17:06 1 21.91
08/14/2026 17:06 12 21.91
08/14/2026 17:06 1 21.91
08/14/2026 17:05 1 21.91
08/14/2026 17:05 1 21.92
08/14/2026 17:05 1 21.93
08/14/2026 17:04 1 21.93
08/14/2026 17:04 20 21.91
08/14/2026 17:04 1 21.91
08/14/2026 17:04 1 21.90
08/14/2026 17:04 1 21.88
08/14/2026 17:04 100 21.88
08/14/2026 17:04 10 21.88
08/14/2026 17:04 10 21.88
08/14/2026 17:04 67 21.88
08/14/2026 17:04 60 21.88
08/14/2026 17:04 1 21.88
08/14/2026 17:04 25 21.87
08/14/2026 17:04 2 21.88
08/14/2026 17:04 1 21.88
08/14/2026 17:04 1 21.88
08/14/2026 17:04 11 21.88
08/14/2026 17:04 100 21.88
08/14/2026 17:04 1 21.875
08/14/2026 17:03 1 21.87
08/14/2026 17:03 1 21.87
08/14/2026 17:03 1 21.875
08/14/2026 17:03 6 21.88
08/14/2026 17:03 17 21.88
08/14/2026 17:03 50 21.88
08/14/2026 17:03 17 21.88
08/14/2026 17:02 1 21.89
08/14/2026 17:02 6 21.88
08/14/2026 17:02 1 21.88
08/14/2026 17:01 1 21.88
08/14/2026 17:01 100 21.895
08/14/2026 17:01 1 21.91
08/14/2026 17:00 12 21.87
08/14/2026 17:00 95 21.87
08/14/2026 17:00 5 21.87
08/14/2026 17:00 7 21.83
08/14/2026 17:00 23 21.85
08/14/2026 17:00 40 21.85
08/14/2026 17:00 3 21.85
08/14/2026 17:00 65 21.86
08/14/2026 17:00 18 21.86
08/14/2026 17:00 17 21.85
08/14/2026 17:00 1 21.85
08/14/2026 17:00 1 21.83
08/14/2026 17:00 26 21.85
08/14/2026 17:00 1 21.85
08/14/2026 16:59 3 21.83
08/14/2026 16:59 1 21.81
08/14/2026 16:59 1 21.80
08/14/2026 16:59 13 21.82
08/14/2026 16:59 1 21.80
08/14/2026 16:59 2 21.82
08/14/2026 16:59 1 21.80
08/14/2026 16:59 1 21.80
08/14/2026 16:59 1 21.80
08/14/2026 16:59 1 21.80
08/14/2026 16:58 7 21.83
08/14/2026 16:58 7 21.83
08/14/2026 16:58 200 21.83
08/14/2026 16:58 4 21.82
08/14/2026 16:58 50 21.82
08/14/2026 16:58 214 21.81
08/14/2026 16:58 39 21.81
08/14/2026 16:58 100 21.81
08/14/2026 16:58 100 21.80
08/14/2026 16:58 125 21.80
08/14/2026 16:58 247 21.80
08/14/2026 16:58 100 21.80
08/14/2026 16:58 1 21.78
08/14/2026 16:58 100 21.80
08/14/2026 16:58 20 21.77
08/14/2026 16:58 100 21.77
08/14/2026 16:58 100 21.79
08/14/2026 16:58 100 21.79
08/14/2026 16:58 10 21.83
08/14/2026 16:58 20 21.83
08/14/2026 16:58 98 21.83
08/14/2026 16:58 1 21.83
08/14/2026 16:58 1 21.845
08/14/2026 16:58 1 21.84
08/14/2026 16:58 1 21.83
08/14/2026 16:58 1 21.84
08/14/2026 16:58 1 21.84
08/14/2026 16:58 62 21.84
08/14/2026 16:58 15 21.88
08/14/2026 16:58 50 21.87
08/14/2026 16:58 50 21.875
08/14/2026 16:57 1 21.90
08/14/2026 16:57 1 21.875
08/14/2026 16:57 3 21.875
08/14/2026 16:57 13 21.88
08/14/2026 16:57 25 21.88
08/14/2026 16:57 10 21.88
08/14/2026 16:56 18 21.88
08/14/2026 16:55 218 21.89
08/14/2026 16:55 45 21.88
08/14/2026 16:55 18 21.88
08/14/2026 16:55 100 21.88
08/14/2026 16:54 1 21.90
08/14/2026 16:54 1 21.90
08/14/2026 16:54 100 21.88
08/14/2026 16:54 1 21.90
08/14/2026 16:54 1 21.90
08/14/2026 16:54 1 21.90
08/14/2026 16:54 1 21.90
08/14/2026 16:54 1 21.90
08/14/2026 16:54 133 21.89
08/14/2026 16:54 3 21.89
08/14/2026 16:54 1 21.89
08/14/2026 16:53 3 21.88
08/14/2026 16:53 2 21.88
08/14/2026 16:53 11 21.88
08/14/2026 16:53 1 21.88
08/14/2026 16:53 3 21.84
08/14/2026 16:53 77 21.82
08/14/2026 16:53 58 21.82
08/14/2026 16:53 10 21.805
08/14/2026 16:52 7 21.80
08/14/2026 16:52 1 21.83
08/14/2026 16:52 1 21.83
08/14/2026 16:52 1 21.83
08/14/2026 16:52 1 21.83
08/14/2026 16:52 100 21.81
08/14/2026 16:52 10 21.81
08/14/2026 16:52 80 21.805
08/14/2026 16:52 74 21.78
08/14/2026 16:52 247 21.78
08/14/2026 16:52 48 21.78
08/14/2026 16:52 13 21.78
08/14/2026 16:52 247 21.78
08/14/2026 16:52 20 21.75
08/14/2026 16:52 25 21.75
08/14/2026 16:52 2 21.80
08/14/2026 16:52 6 21.78
08/14/2026 16:52 49 21.78
08/14/2026 16:52 51 21.78
08/14/2026 16:52 5 21.79
08/14/2026 16:52 50 21.79
08/14/2026 16:52 25 21.79
08/14/2026 16:52 25 21.79
08/14/2026 16:52 66 21.83
08/14/2026 16:51 84 21.795
08/14/2026 16:51 100 21.80
08/14/2026 16:50 1 21.81
08/14/2026 16:50 70 21.81
08/14/2026 16:49 57 21.84
08/14/2026 16:49 17 21.84
08/14/2026 16:49 32 21.84
08/14/2026 16:49 48 21.84
08/14/2026 16:49 97 21.81
08/14/2026 16:49 3 21.81
08/14/2026 16:49 100 21.82
08/14/2026 16:49 97 21.82
08/14/2026 16:49 3 21.82
08/14/2026 16:49 97 21.82
08/14/2026 16:49 3 21.83
08/14/2026 16:49 97 21.83
08/14/2026 16:49 15 21.86
08/14/2026 16:49 100 21.88
08/14/2026 16:49 100 21.88
08/14/2026 16:49 100 21.88
08/14/2026 16:49 400 21.89
08/14/2026 16:49 100 21.89
08/14/2026 16:48 70 21.90
08/14/2026 16:48 33 21.90
08/14/2026 16:47 5 21.935
08/14/2026 16:46 1 21.95
08/14/2026 16:46 1 21.94
08/14/2026 16:46 1 21.94
08/14/2026 16:46 98 21.94
08/14/2026 16:45 1 21.94
08/14/2026 16:45 1 21.94
08/14/2026 16:45 1 21.94
08/14/2026 16:45 3 21.94
08/14/2026 16:45 10 21.895
08/14/2026 16:45 12 21.895
08/14/2026 16:45 4 21.89
08/14/2026 16:45 25 21.89
08/14/2026 16:45 25 21.89
08/14/2026 16:45 1 21.89
08/14/2026 16:45 10 21.88
08/14/2026 16:44 12 21.85
08/14/2026 16:44 59 21.87
08/14/2026 16:44 52 21.87
08/14/2026 16:44 1 21.87
08/14/2026 16:44 100 21.86
08/14/2026 16:44 100 21.87
08/14/2026 16:44 100 21.88
08/14/2026 16:44 166 21.88
08/14/2026 16:44 1 21.88
08/14/2026 16:44 1 21.88
08/14/2026 16:44 1 21.88
08/14/2026 16:43 1 21.88
08/14/2026 16:43 100 21.87
08/14/2026 16:43 100 21.87
08/14/2026 16:43 15 21.87
08/14/2026 16:43 15 21.87
08/14/2026 16:43 10 21.87
08/14/2026 16:43 90 21.87
08/14/2026 16:43 6 21.90
08/14/2026 16:43 76 21.88
08/14/2026 16:43 24 21.88
08/14/2026 16:43 100 21.88
08/14/2026 16:43 25 21.89
08/14/2026 16:43 1 21.94
08/14/2026 16:43 1 21.89
08/14/2026 16:42 1 21.94
08/14/2026 16:42 1 21.90
08/14/2026 16:42 37 21.925
08/14/2026 16:42 1 21.91
08/14/2026 16:42 4 21.91
08/14/2026 16:42 96 21.91
08/14/2026 16:42 68 21.91
08/14/2026 16:42 100 21.91
08/14/2026 16:42 13 21.91
08/14/2026 16:42 83 21.91
08/14/2026 16:42 164 21.91
08/14/2026 16:42 90 21.90
08/14/2026 16:42 10 21.895
08/14/2026 16:41 20 21.91
08/14/2026 16:41 78 21.88
08/14/2026 16:41 22 21.88
08/14/2026 16:41 200 21.88
08/14/2026 16:41 12 21.88
08/14/2026 16:41 1 21.88
08/14/2026 16:41 100 21.89
08/14/2026 16:41 94 21.915
08/14/2026 16:40 10 21.91
08/14/2026 16:40 4 21.91
08/14/2026 16:39 23 21.92
08/14/2026 16:38 100 21.94
08/14/2026 16:36 100 21.93
08/14/2026 16:36 365 21.91
08/14/2026 16:36 135 21.91
08/14/2026 16:36 14 21.89
08/14/2026 16:36 10 21.89
08/14/2026 16:36 1 21.89
08/14/2026 16:36 1 21.89
08/14/2026 16:36 100 21.87
08/14/2026 16:36 7 21.85
08/14/2026 16:36 27 21.84
08/14/2026 16:36 100 21.84
08/14/2026 16:36 9 21.84
08/14/2026 16:36 1 21.84
08/14/2026 16:35 1 21.79
08/14/2026 16:34 14 21.815
08/14/2026 16:33 20 21.84
08/14/2026 16:33 10 21.835
08/14/2026 16:33 83 21.80
08/14/2026 16:32 1 21.82
08/14/2026 16:32 2 21.83
08/14/2026 16:32 61 21.83
08/14/2026 16:32 100 21.82
08/14/2026 16:32 17 21.83
08/14/2026 16:32 3 21.83
08/14/2026 16:32 2 21.83
08/14/2026 16:32 19 21.81
08/14/2026 16:32 20 21.81
08/14/2026 16:32 100 21.81
08/14/2026 16:32 100 21.83
08/14/2026 16:32 12 21.81
08/14/2026 16:32 200 21.81
08/14/2026 16:32 100 21.80
08/14/2026 16:32 100 21.80
08/14/2026 16:32 100 21.80
08/14/2026 16:32 100 21.81
08/14/2026 16:32 75 21.82
08/14/2026 16:32 200 21.83
08/14/2026 16:32 25 21.82
08/14/2026 16:32 23 21.82
08/14/2026 16:32 200 21.82
08/14/2026 16:32 4 21.84
08/14/2026 16:32 82 21.84
08/14/2026 16:32 18 21.84
08/14/2026 16:32 187 21.84
08/14/2026 16:32 20 21.84
08/14/2026 16:32 10 21.86
08/14/2026 16:32 11 21.86
08/14/2026 16:32 107 21.82
08/14/2026 16:32 93 21.82
08/14/2026 16:32 20 21.82
08/14/2026 16:32 200 21.79
08/14/2026 16:32 13 21.80
08/14/2026 16:32 100 21.80
08/14/2026 16:32 16 21.80
08/14/2026 16:32 36 21.80
08/14/2026 16:32 165 21.79
08/14/2026 16:32 2 21.765
08/14/2026 16:32 24 21.78
08/14/2026 16:32 20 21.78
08/14/2026 16:32 20 21.78
08/14/2026 16:30 100 21.76
08/14/2026 16:30 64 21.73
08/14/2026 16:30 4 21.73
08/14/2026 16:30 7 21.74
08/14/2026 16:30 1 21.74
08/14/2026 16:30 1 21.74
08/14/2026 16:29 25 21.715
08/14/2026 16:29 25 21.715
08/14/2026 16:29 25 21.715
08/14/2026 16:29 25 21.715
08/14/2026 16:29 76 21.70
08/14/2026 16:29 24 21.70
08/14/2026 16:29 1776 21.70
08/14/2026 16:29 224 21.70
08/14/2026 16:29 1 21.73
08/14/2026 16:29 12 21.70
08/14/2026 16:29 100 21.70
08/14/2026 16:29 10 21.70
08/14/2026 16:29 100 21.70
08/14/2026 16:29 6 21.70
08/14/2026 16:29 1 21.70
08/14/2026 16:29 1 21.66
08/14/2026 16:29 1 21.66
08/14/2026 16:29 10 21.67
08/14/2026 16:29 36 21.69
08/14/2026 16:29 100 21.69
08/14/2026 16:29 100 21.69
08/14/2026 16:29 100 21.70
08/14/2026 16:28 36 21.72
08/14/2026 16:28 100 21.76
08/14/2026 16:28 100 21.71
08/14/2026 16:28 100 21.71
08/14/2026 16:28 125 21.71
08/14/2026 16:28 1 21.70
08/14/2026 16:28 100 21.72
08/14/2026 16:28 100 21.72
08/14/2026 16:28 100 21.72
08/14/2026 16:28 75 21.73
08/14/2026 16:28 25 21.73
08/14/2026 16:28 100 21.73
08/14/2026 16:28 100 21.73
08/14/2026 16:28 75 21.74
08/14/2026 16:28 25 21.74
08/14/2026 16:27 100 21.81
08/14/2026 16:27 100 21.74
08/14/2026 16:27 1 21.82
08/14/2026 16:27 2 21.81
08/14/2026 16:27 98 21.81
08/14/2026 16:27 102 21.81
08/14/2026 16:27 100 21.81
08/14/2026 16:27 100 21.82
08/14/2026 16:27 8 21.81
08/14/2026 16:27 100 21.81
08/14/2026 16:27 300 21.80
08/14/2026 16:27 2 21.81
08/14/2026 16:27 98 21.81
08/14/2026 16:27 42 21.81
08/14/2026 16:27 1 21.85
08/14/2026 16:27 100 21.84
08/14/2026 16:27 99 21.84
08/14/2026 16:27 1 21.84
08/14/2026 16:27 57 21.84
08/14/2026 16:27 33 21.84
08/14/2026 16:27 58 21.84
08/14/2026 16:27 58 21.84
08/14/2026 16:27 111 21.84
08/14/2026 16:27 4 21.84
08/14/2026 16:27 1 21.84
08/14/2026 16:27 1 21.84
08/14/2026 16:27 100 21.84
08/14/2026 16:27 100 21.84
08/14/2026 16:27 100 21.83
08/14/2026 16:27 1 21.83
08/14/2026 16:27 100 21.84
08/14/2026 16:27 100 21.83
08/14/2026 16:27 100 21.84
08/14/2026 16:27 20 21.84
08/14/2026 16:27 13 21.87
08/14/2026 16:27 1 21.87
08/14/2026 16:27 30 21.85
08/14/2026 16:26 30 21.87
08/14/2026 16:26 19 21.85
08/14/2026 16:26 1 21.85
08/14/2026 16:26 1 21.88
08/14/2026 16:26 1 21.89
08/14/2026 16:26 1 21.85
08/14/2026 16:26 175 21.875
08/14/2026 16:26 25 21.845
08/14/2026 16:26 80 21.83
08/14/2026 16:26 11 21.85
08/14/2026 16:26 9 21.83
08/14/2026 16:26 1 21.83
08/14/2026 16:26 13 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 2 21.80
08/14/2026 16:26 40 21.79
08/14/2026 16:26 2 21.79
08/14/2026 16:26 2 21.79
08/14/2026 16:26 2 21.79
08/14/2026 16:26 25 21.79
08/14/2026 16:26 2 21.79
08/14/2026 16:26 2 21.79
08/14/2026 16:26 100 21.72
08/14/2026 16:26 100 21.72
08/14/2026 16:26 4 21.71
08/14/2026 16:26 1 21.71
08/14/2026 16:26 100 21.70
08/14/2026 16:26 15 21.70
08/14/2026 16:26 7 21.70
08/14/2026 16:26 50 21.72
08/14/2026 16:26 99 21.72
08/14/2026 16:26 1 21.72
08/14/2026 16:26 125 21.73
08/14/2026 16:26 100 21.73
08/14/2026 16:26 400 21.74
08/14/2026 16:26 100 21.78
08/14/2026 16:26 60 21.73
08/14/2026 16:26 240 21.74
08/14/2026 16:26 100 21.74
08/14/2026 16:24 10 21.78
08/14/2026 16:24 50 21.745
08/14/2026 16:24 11 21.73
08/14/2026 16:24 12 21.73
08/14/2026 16:24 20 21.73
08/14/2026 16:23 77 21.68
08/14/2026 16:23 1 21.69
08/14/2026 16:23 5 21.70
08/14/2026 16:23 1 21.70
08/14/2026 16:22 100 21.72
08/14/2026 16:21 100 21.675
08/14/2026 16:21 13 21.66
08/14/2026 16:21 64 21.66
08/14/2026 16:21 36 21.66
08/14/2026 16:21 1 21.66
08/14/2026 16:21 68 21.65
08/14/2026 16:21 9 21.65
08/14/2026 16:21 21 21.63
08/14/2026 16:21 4 21.65
08/14/2026 16:21 4 21.65
08/14/2026 16:21 5 21.65
08/14/2026 16:20 1 21.64
08/14/2026 16:20 4 21.57
08/14/2026 16:20 4 21.57
08/14/2026 16:20 2 21.57
08/14/2026 16:20 1 21.57
08/14/2026 16:20 1 21.58
08/14/2026 16:19 15 21.60
08/14/2026 16:19 25 21.60
08/14/2026 16:19 25 21.60
08/14/2026 16:19 25 21.60
08/14/2026 16:19 25 21.60
08/14/2026 16:19 1 21.59
08/14/2026 16:19 100 21.595
08/14/2026 16:19 1 21.58
08/14/2026 16:19 1 21.56
08/14/2026 16:19 1 21.58
08/14/2026 16:19 200 21.58
08/14/2026 16:19 104 21.58
08/14/2026 16:19 200 21.58
08/14/2026 16:19 100 21.57
08/14/2026 16:19 100 21.58
08/14/2026 16:19 200 21.57
08/14/2026 16:19 26 21.57
08/14/2026 16:19 99 21.58
08/14/2026 16:19 1 21.58
08/14/2026 16:18 1 21.58
08/14/2026 16:18 86 21.59
08/14/2026 16:18 2 21.60
08/14/2026 16:18 37 21.61
08/14/2026 16:18 100 21.62
08/14/2026 16:18 63 21.63
08/14/2026 16:18 100 21.66
08/14/2026 16:18 81 21.66
08/14/2026 16:18 100 21.66
08/14/2026 16:18 100 21.67
08/14/2026 16:18 1000 21.65
08/14/2026 16:18 100 21.66
08/14/2026 16:18 100 21.66
08/14/2026 16:18 17 21.71
08/14/2026 16:18 100 21.69
08/14/2026 16:18 70 21.67
08/14/2026 16:18 1 21.67
08/14/2026 16:18 1 21.71
08/14/2026 16:18 18 21.685
08/14/2026 16:18 100 21.71
08/14/2026 16:18 100 21.71
08/14/2026 16:18 1 21.70
08/14/2026 16:18 100 21.72
08/14/2026 16:18 200 21.71
08/14/2026 16:18 10 21.72
08/14/2026 16:18 200 21.73
08/14/2026 16:18 4 21.72
08/14/2026 16:18 3 21.72
08/14/2026 16:18 93 21.72
08/14/2026 16:18 69 21.74
08/14/2026 16:18 28 21.74
08/14/2026 16:18 1 21.74
08/14/2026 16:18 1 21.74
08/14/2026 16:18 1 21.74
08/14/2026 16:18 19 21.77
08/14/2026 16:18 1 21.77
08/14/2026 16:18 9 21.77
08/14/2026 16:18 9 21.77
08/14/2026 16:18 300 21.77
08/14/2026 16:18 41 21.77
08/14/2026 16:18 5 21.77
08/14/2026 16:18 100 21.77
08/14/2026 16:18 99 21.77
08/14/2026 16:18 1 21.77
08/14/2026 16:18 1 21.795
08/14/2026 16:17 41 21.77
08/14/2026 16:17 1 21.75
08/14/2026 16:17 4 21.75
08/14/2026 16:17 8 21.75
08/14/2026 16:17 5 21.75
08/14/2026 16:17 11 21.75
08/14/2026 16:17 8 21.75
08/14/2026 16:17 8 21.75
08/14/2026 16:17 1 21.75
08/14/2026 16:17 100 21.74
08/14/2026 16:17 100 21.74
08/14/2026 16:17 7 21.72
08/14/2026 16:17 100 21.72
08/14/2026 16:17 100 21.73
08/14/2026 16:17 100 21.73
08/14/2026 16:17 100 21.75
08/14/2026 16:17 15 21.74
08/14/2026 16:17 2 21.74
08/14/2026 16:17 100 21.74
08/14/2026 16:17 25 21.75
08/14/2026 16:17 42 21.75
08/14/2026 16:17 75 21.75
08/14/2026 16:17 25 21.75
08/14/2026 16:17 1 21.81
08/14/2026 16:17 240 21.77
08/14/2026 16:17 1 21.81
08/14/2026 16:17 20 21.78
08/14/2026 16:17 25 21.78
08/14/2026 16:17 25 21.78
08/14/2026 16:17 1 21.78
08/14/2026 16:17 1 21.78
08/14/2026 16:17 1 21.78
08/14/2026 16:16 1 21.78
08/14/2026 16:16 1 21.78
08/14/2026 16:15 4 21.73
08/14/2026 16:11 25 21.78
08/14/2026 16:11 5 21.78
08/14/2026 16:11 1 21.77
08/14/2026 16:11 100 21.76
08/14/2026 16:11 186 21.76
08/14/2026 16:11 100 21.76
08/14/2026 16:11 8 21.75
08/14/2026 16:11 78 21.75
08/14/2026 16:11 322 21.75
08/14/2026 16:11 100 21.77
08/14/2026 16:11 100 21.76
08/14/2026 16:11 8 21.76
08/14/2026 16:11 100 21.76
08/14/2026 16:10 152 21.80
08/14/2026 16:10 50 21.80
08/14/2026 16:10 50 21.80
08/14/2026 16:10 4 21.80
08/14/2026 16:10 16 21.80
08/14/2026 16:10 100 21.80
08/14/2026 16:10 42 21.80
08/14/2026 16:10 10 21.80
08/14/2026 16:10 128 21.80
08/14/2026 16:10 66 21.80
08/14/2026 16:10 1 21.80
08/14/2026 16:10 1 21.80
08/14/2026 16:10 4 21.80
08/14/2026 16:09 10 21.73
08/14/2026 16:08 15 21.69
08/14/2026 16:07 15 21.745
08/14/2026 16:07 100 21.70
08/14/2026 16:07 400 21.70
08/14/2026 16:07 100 21.71
08/14/2026 16:06 100 21.71
08/14/2026 16:06 69 21.71
08/14/2026 16:06 100 21.71
08/14/2026 16:06 10 21.72
08/14/2026 16:06 100 21.71
08/14/2026 16:06 3 21.71
08/14/2026 16:06 100 21.71
08/14/2026 16:06 1 21.72
08/14/2026 16:06 1 21.73
08/14/2026 16:06 34 21.72
08/14/2026 16:06 6 21.72
08/14/2026 16:06 34 21.73
08/14/2026 16:06 100 21.73
08/14/2026 16:06 100 21.73
08/14/2026 16:06 100 21.74
08/14/2026 16:06 5 21.74
08/14/2026 16:06 1 21.74
08/14/2026 16:06 100 21.78
08/14/2026 16:06 1 21.85
08/14/2026 16:06 100 21.83
08/14/2026 16:06 100 21.86
08/14/2026 16:06 5 21.86
08/14/2026 16:06 1 21.86
08/14/2026 16:06 1 21.86
08/14/2026 16:06 100 21.85
08/14/2026 16:06 28 21.85
08/14/2026 16:06 100 21.85
08/14/2026 16:06 100 21.86
08/14/2026 16:06 100 21.87
08/14/2026 16:06 100 21.89
08/14/2026 16:06 100 21.87
08/14/2026 16:06 100 21.88
08/14/2026 16:05 100 21.90
08/14/2026 16:04 100 21.92
08/14/2026 16:04 2 21.92
08/14/2026 16:04 1 21.92
08/14/2026 16:04 85 21.89
08/14/2026 16:04 10 21.91
08/14/2026 16:04 7 21.91
08/14/2026 16:04 17 21.91
08/14/2026 16:04 100 21.91
08/14/2026 16:03 99 21.94
08/14/2026 16:03 1 21.94
08/14/2026 16:03 1 22.02
08/14/2026 16:03 100 22.01
08/14/2026 16:03 200 22.01
08/14/2026 16:00 15 22.03
08/14/2026 16:00 25 22.03
08/14/2026 16:00 25 22.03
08/14/2026 16:00 25 22.03
08/14/2026 16:00 1 22.025
08/14/2026 15:59 29 21.96
08/14/2026 15:59 1 21.96
08/14/2026 15:57 20 22.02
08/14/2026 15:57 20 22.02
08/14/2026 15:57 4 21.96
08/14/2026 15:56 1 21.99
08/14/2026 15:56 100 22.00
08/14/2026 15:56 100 22.00
08/14/2026 15:56 1 22.00
08/14/2026 15:56 10 22.055
08/14/2026 15:56 35 22.05
08/14/2026 15:56 20 22.05
08/14/2026 15:56 10 22.055
08/14/2026 15:55 100 22.05
08/14/2026 15:55 75 22.00
08/14/2026 15:55 25 22.00
08/14/2026 15:55 75 21.98
08/14/2026 15:55 25 21.98
08/14/2026 15:55 100 21.945
08/14/2026 15:55 100 21.925
08/14/2026 15:55 10 21.92
08/14/2026 15:55 90 21.92
08/14/2026 15:55 45 21.92
08/14/2026 15:55 10 21.92
08/14/2026 15:55 90 21.92
08/14/2026 15:55 10 21.93
08/14/2026 15:55 100 21.93
08/14/2026 15:55 1 21.94
08/14/2026 15:55 100 21.94
08/14/2026 15:55 99 21.94
08/14/2026 15:55 1 21.94
08/14/2026 15:55 20 21.93
08/14/2026 15:55 100 21.93
08/14/2026 15:55 80 21.93
08/14/2026 15:55 1 21.92
08/14/2026 15:54 5 21.83
08/14/2026 15:54 2 21.83
08/14/2026 15:53 1 21.86
08/14/2026 15:53 1 21.85
08/14/2026 15:53 100 21.85
08/14/2026 15:53 31 21.85
08/14/2026 15:53 1 21.88
08/14/2026 15:53 20 21.88
08/14/2026 15:53 10 21.89
08/14/2026 15:53 6 21.87
08/14/2026 15:53 10 21.88
08/14/2026 15:51 9 21.87
08/14/2026 15:50 1 21.92
08/14/2026 15:50 1 21.91
08/14/2026 15:50 100 21.91
08/14/2026 15:49 13 21.94
08/14/2026 15:49 25 21.94
08/14/2026 15:49 25 21.94
08/14/2026 15:49 37 21.94
08/14/2026 15:49 20 21.95
08/14/2026 15:49 25 21.95
08/14/2026 15:49 25 21.95
08/14/2026 15:49 1 21.97
08/14/2026 15:49 2 21.97
08/14/2026 15:49 7 21.97
08/14/2026 15:49 93 21.97
08/14/2026 15:49 10 21.98
08/14/2026 15:49 103 21.98
08/14/2026 15:49 87 21.98
08/14/2026 15:49 10 21.98
08/14/2026 15:48 25 21.99
08/14/2026 15:48 25 21.99
08/14/2026 15:48 25 21.99
08/14/2026 15:48 25 21.99
08/14/2026 15:48 32 21.94
08/14/2026 15:48 1 21.99
08/14/2026 15:47 25 21.91
08/14/2026 15:47 25 21.91
08/14/2026 15:47 16 21.89
08/14/2026 15:47 1 21.89
08/14/2026 15:46 100 21.79
08/14/2026 15:46 1 21.79
08/14/2026 15:46 1 21.78
08/14/2026 15:46 72 21.78
08/14/2026 15:46 1 21.78
08/14/2026 15:46 26 21.78
08/14/2026 15:46 2 21.78
08/14/2026 15:46 25 21.78
08/14/2026 15:46 1 21.78
08/14/2026 15:46 68 21.78
08/14/2026 15:46 1 21.78
08/14/2026 15:46 52 21.78
08/14/2026 15:46 1 21.77
08/14/2026 15:46 1 21.77
08/14/2026 15:46 22 21.77
08/14/2026 15:46 9 21.77
08/14/2026 15:46 63 21.77
08/14/2026 15:46 25 21.77
08/14/2026 15:46 1 21.77
08/14/2026 15:46 100 21.73
08/14/2026 15:42 100 21.66
08/14/2026 15:42 8 21.66
08/14/2026 15:42 1 21.66
08/14/2026 15:42 1 21.66
08/14/2026 15:42 100 21.65
08/14/2026 15:42 15 21.65
08/14/2026 15:42 85 21.65
08/14/2026 15:42 15 21.66
08/14/2026 15:42 35 21.66
08/14/2026 15:42 50 21.66
08/14/2026 15:42 100 21.66
08/14/2026 15:42 100 21.66
08/14/2026 15:42 19 21.675
08/14/2026 15:42 29 21.68
08/14/2026 15:42 1 21.68
08/14/2026 15:42 1 21.68
08/14/2026 15:42 4 21.69
08/14/2026 15:42 1 21.69
08/14/2026 15:42 1 21.69
08/14/2026 15:42 100 21.69
08/14/2026 15:42 15 21.70
08/14/2026 15:42 91 21.70
08/14/2026 15:42 9 21.70
08/14/2026 15:41 15 21.68
08/14/2026 15:41 10 21.68
08/14/2026 15:41 90 21.68
08/14/2026 15:41 10 21.68
08/14/2026 15:40 203 21.715
08/14/2026 15:39 100 21.66
08/14/2026 15:39 70 21.67
08/14/2026 15:39 90 21.66
08/14/2026 15:39 10 21.67
08/14/2026 15:38 90 21.66
08/14/2026 15:38 10 21.66
08/14/2026 15:38 54 21.66
08/14/2026 15:38 16 21.66
08/14/2026 15:38 85 21.66
08/14/2026 15:38 100 21.66
08/14/2026 15:38 84 21.66
08/14/2026 15:38 90 21.67
08/14/2026 15:38 10 21.68
08/14/2026 15:38 11 21.66
08/14/2026 15:38 5 21.70
08/14/2026 15:38 100 21.78
08/14/2026 15:38 30 21.79
08/14/2026 15:38 45 21.79
08/14/2026 15:38 25 21.79
08/14/2026 15:38 200 21.79
08/14/2026 15:38 57 21.80
08/14/2026 15:38 43 21.80
08/14/2026 15:38 100 21.80
08/14/2026 15:38 10 21.81
08/14/2026 15:38 90 21.80
08/14/2026 15:38 10 21.81
08/14/2026 15:38 7709 21.80
08/14/2026 15:38 1278 21.80
08/14/2026 15:38 213 21.80
08/14/2026 15:37 67 21.85
08/14/2026 15:37 67 21.86
08/14/2026 15:37 33 21.85
08/14/2026 15:37 10 21.85
08/14/2026 15:37 17 21.85
08/14/2026 15:37 10 21.86
08/14/2026 15:37 100 21.86
08/14/2026 15:37 100 21.86
08/14/2026 15:37 73 21.85
08/14/2026 15:37 27 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 200 21.88
08/14/2026 15:37 92 21.88
08/14/2026 15:37 49 21.88
08/14/2026 15:37 25 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 100 21.88
08/14/2026 15:37 34 21.88
08/14/2026 15:37 100 21.86
08/14/2026 15:37 100 21.86
08/14/2026 15:37 100 21.86
08/14/2026 15:37 100 21.90
08/14/2026 15:37 100 21.86
08/14/2026 15:37 100 21.88
08/14/2026 15:37 2 21.89
08/14/2026 15:37 98 21.89
08/14/2026 15:37 2 21.89
08/14/2026 15:37 100 21.90
08/14/2026 15:36 67 21.94
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 25 21.98
08/14/2026 15:36 100 21.96
08/14/2026 15:36 100 21.97
08/14/2026 15:36 100 21.98
08/14/2026 15:36 42 22.03
08/14/2026 15:36 25 22.03
08/14/2026 15:36 25 22.03
08/14/2026 15:36 240 22.03
08/14/2026 15:36 100 22.01
08/14/2026 15:36 68 21.99
08/14/2026 15:36 100 22.00
08/14/2026 15:36 25 22.00
08/14/2026 15:36 75 22.01
08/14/2026 15:36 25 22.01
08/14/2026 15:36 10 22.04
08/14/2026 15:36 90 22.04
08/14/2026 15:36 10 22.07
08/14/2026 15:36 100 22.05
08/14/2026 15:36 90 22.05
08/14/2026 15:36 10 22.05
08/14/2026 15:36 80 22.07
08/14/2026 15:36 10 22.08
08/14/2026 15:33 50 22.03
08/14/2026 15:33 10 22.03
08/14/2026 15:32 70 22.00
08/14/2026 15:31 25 22.17
08/14/2026 15:31 100 22.18
08/14/2026 15:31 5 22.18
08/14/2026 15:31 35 22.17
08/14/2026 15:31 45 22.17
08/14/2026 15:31 4 22.17
08/14/2026 15:31 2 22.16
08/14/2026 15:31 4 22.16
08/14/2026 15:31 6 22.15
08/14/2026 15:31 25 22.15
08/14/2026 15:31 6 22.15
08/14/2026 15:31 25 22.095
08/14/2026 15:31 24 22.095
08/14/2026 15:30 1 22.08
08/14/2026 15:30 1 22.08
08/14/2026 15:30 1 22.06
08/14/2026 15:30 1 22.06
08/14/2026 15:30 1 22.06
08/14/2026 15:30 1 22.06
08/14/2026 15:30 1 22.06
08/14/2026 15:30 1 22.06
08/14/2026 15:30 55 22.15
08/14/2026 15:30 6 22.15
08/14/2026 15:30 94 22.11
08/14/2026 15:30 506 22.11
08/14/2026 15:30 94 22.10
08/14/2026 15:30 6 22.10
08/14/2026 15:30 4 21.86
08/14/2026 15:30 13564 21.86
08/14/2026 15:30 5 21.89