Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.56
-0.70
(
-4.06% )
|
16.57
|
1,500 |
16.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:59 | 5 | 16.81 |
| 06/17/2026 23:37 | 146 | 16.81 |
| 06/17/2026 23:37 | 24 | 16.81 |
| 06/17/2026 23:37 | 25 | 16.81 |
| 06/17/2026 23:20 | � | 16.56 |
| 06/17/2026 22:30 | � | 16.56 |
| 06/17/2026 22:14 | 4 | 16.27 |
| 06/17/2026 22:14 | 1 | 16.27 |
| 06/17/2026 22:00 | � | 16.56 |
| 06/17/2026 22:00 | 142004 | 16.56 |
| 06/17/2026 21:59 | 133 | 16.56 |
| 06/17/2026 21:59 | 36 | 16.56 |
| 06/17/2026 21:59 | 793 | 16.56 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 40 | 16.57 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 16 | 16.58 |
| 06/17/2026 21:59 | 160 | 16.58 |
| 06/17/2026 21:59 | 40 | 16.575 |
| 06/17/2026 21:59 | 4 | 16.57 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 56 | 16.57 |
| 06/17/2026 21:59 | 1001 | 16.58 |
| 06/17/2026 21:59 | 13 | 16.56 |
| 06/17/2026 21:59 | 127 | 16.57 |
| 06/17/2026 21:59 | 39 | 16.57 |
| 06/17/2026 21:59 | 11 | 16.56 |
| 06/17/2026 21:59 | 10 | 16.57 |
| 06/17/2026 21:59 | 11 | 16.56 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 72 | 16.56 |
| 06/17/2026 21:59 | 50 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 300 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 173 | 16.57 |
| 06/17/2026 21:59 | 60 | 16.58 |
| 06/17/2026 21:59 | 27 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 1000 | 16.57 |
| 06/17/2026 21:59 | 90 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.59 |
| 06/17/2026 21:59 | 14 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 34 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 89 | 16.59 |
| 06/17/2026 21:59 | 89 | 16.59 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 65 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 65 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 146 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 20 | 16.59 |
| 06/17/2026 21:59 | 10 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 105 | 16.59 |
| 06/17/2026 21:59 | 11 | 16.58 |
| 06/17/2026 21:59 | 89 | 16.58 |
| 06/17/2026 21:59 | 25 | 16.59 |
| 06/17/2026 21:59 | 2 | 16.59 |
| 06/17/2026 21:59 | 11 | 16.58 |
| 06/17/2026 21:59 | 18 | 16.58 |
| 06/17/2026 21:59 | 71 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 10 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 5 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 29 | 16.57 |
| 06/17/2026 21:59 | 65 | 16.57 |
| 06/17/2026 21:59 | 71 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 261 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 20 | 16.59 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 29 | 16.58 |
| 06/17/2026 21:59 | 71 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.59 |
| 06/17/2026 21:59 | 20 | 16.59 |
| 06/17/2026 21:59 | 35 | 16.57 |
| 06/17/2026 21:59 | 65 | 16.57 |
| 06/17/2026 21:59 | 25 | 16.57 |
| 06/17/2026 21:59 | 46 | 16.58 |
| 06/17/2026 21:59 | 94 | 16.57 |
| 06/17/2026 21:59 | 6 | 16.57 |
| 06/17/2026 21:59 | 10 | 16.57 |
| 06/17/2026 21:59 | 25 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 167 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 80 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 39 | 16.58 |
| 06/17/2026 21:59 | 61 | 16.58 |
| 06/17/2026 21:59 | 39 | 16.58 |
| 06/17/2026 21:59 | 71 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.585 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 76 | 16.59 |
| 06/17/2026 21:59 | 17 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 39 | 16.595 |
| 06/17/2026 21:59 | 32 | 16.595 |
| 06/17/2026 21:59 | 73 | 16.595 |
| 06/17/2026 21:59 | 37 | 16.595 |
| 06/17/2026 21:59 | 13 | 16.60 |
| 06/17/2026 21:59 | 99 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.595 |
| 06/17/2026 21:59 | 2 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 10 | 16.59 |
| 06/17/2026 21:59 | 4 | 16.59 |
| 06/17/2026 21:59 | 20 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 28 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 207 | 16.585 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 100 | 16.585 |
| 06/17/2026 21:59 | 100 | 16.585 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 5 | 16.59 |
| 06/17/2026 21:59 | 98 | 16.585 |
| 06/17/2026 21:59 | 61 | 16.58 |
| 06/17/2026 21:59 | 39 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 20 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 157 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 680 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 31 | 16.60 |
| 06/17/2026 21:59 | 73 | 16.60 |
| 06/17/2026 21:59 | 27 | 16.595 |
| 06/17/2026 21:59 | 20 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 73 | 16.595 |
| 06/17/2026 21:59 | 27 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 30 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 131 | 16.60 |
| 06/17/2026 21:59 | 131 | 16.60 |
| 06/17/2026 21:59 | 63 | 16.59 |
| 06/17/2026 21:59 | 30 | 16.60 |
| 06/17/2026 21:59 | 7 | 16.60 |
| 06/17/2026 21:59 | 300 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 400 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 57 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 95 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 4 | 16.60 |
| 06/17/2026 21:59 | 55 | 16.60 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 86 | 16.60 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 86 | 16.60 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 81 | 16.60 |
| 06/17/2026 21:59 | 19 | 16.60 |
| 06/17/2026 21:59 | 81 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 8 | 16.60 |
| 06/17/2026 21:59 | 29 | 16.60 |
| 06/17/2026 21:59 | 45 | 16.60 |
| 06/17/2026 21:59 | 414 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 57 | 16.61 |
| 06/17/2026 21:59 | 97 | 16.61 |
| 06/17/2026 21:59 | 3 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 48 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 200 | 16.625 |
| 06/17/2026 21:59 | 6 | 16.625 |
| 06/17/2026 21:59 | 201 | 16.625 |
| 06/17/2026 21:59 | 8 | 16.625 |
| 06/17/2026 21:59 | 10 | 16.625 |
| 06/17/2026 21:59 | 446 | 16.625 |
| 06/17/2026 21:59 | 15 | 16.625 |
| 06/17/2026 21:59 | 33 | 16.62 |
| 06/17/2026 21:59 | 20 | 16.61 |
| 06/17/2026 21:59 | 40 | 16.61 |
| 06/17/2026 21:59 | 40 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 1 | 16.61 |
| 06/17/2026 21:59 | 398 | 16.61 |
| 06/17/2026 21:59 | 102 | 16.61 |
| 06/17/2026 21:59 | 98 | 16.61 |
| 06/17/2026 21:59 | 2 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.605 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 81 | 16.60 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 16 | 16.60 |
| 06/17/2026 21:59 | 63 | 16.60 |
| 06/17/2026 21:59 | 209 | 16.60 |
| 06/17/2026 21:59 | 639 | 16.60 |
| 06/17/2026 21:59 | 300 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 99 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 43 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 6 | 16.60 |
| 06/17/2026 21:59 | 200 | 16.60 |
| 06/17/2026 21:59 | 9 | 16.61 |
| 06/17/2026 21:59 | 16 | 16.61 |
| 06/17/2026 21:59 | 222 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 1 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 10 | 16.61 |
| 06/17/2026 21:59 | 1 | 16.61 |
| 06/17/2026 21:59 | 1 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 72 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.61 |
| 06/17/2026 21:59 | 6 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 111 | 16.60 |
| 06/17/2026 21:59 | 189 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.60 |
| 06/17/2026 21:59 | 54 | 16.59 |
| 06/17/2026 21:59 | 2 | 16.59 |
| 06/17/2026 21:59 | 71 | 16.59 |
| 06/17/2026 21:59 | 27 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 200 | 16.60 |
| 06/17/2026 21:59 | 25 | 16.60 |
| 06/17/2026 21:59 | 90 | 16.60 |
| 06/17/2026 21:59 | 42 | 16.60 |
| 06/17/2026 21:59 | 43 | 16.61 |
| 06/17/2026 21:59 | 54 | 16.61 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 600 | 16.62 |
| 06/17/2026 21:59 | 42 | 16.62 |
| 06/17/2026 21:59 | 53 | 16.62 |
| 06/17/2026 21:59 | 8 | 16.63 |
| 06/17/2026 21:59 | 8 | 16.63 |
| 06/17/2026 21:59 | 100 | 16.63 |
| 06/17/2026 21:59 | 1 | 16.63 |
| 06/17/2026 21:59 | 56 | 16.63 |
| 06/17/2026 21:59 | 200 | 16.62 |
| 06/17/2026 21:59 | 100 | 16.62 |
| 06/17/2026 21:59 | 500 | 16.62 |
| 06/17/2026 21:59 | 200 | 16.62 |
| 06/17/2026 21:59 | 200 | 16.62 |
| 06/17/2026 21:59 | 290 | 16.60 |
| 06/17/2026 21:59 | 125 | 16.60 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 12 | 16.57 |
| 06/17/2026 21:59 | 3 | 16.57 |
| 06/17/2026 21:59 | 24 | 16.57 |
| 06/17/2026 21:59 | 28 | 16.57 |
| 06/17/2026 21:59 | 44 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 53 | 16.57 |
| 06/17/2026 21:59 | 3 | 16.56 |
| 06/17/2026 21:59 | 43 | 16.56 |
| 06/17/2026 21:59 | 20 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 40 | 16.58 |
| 06/17/2026 21:59 | 18 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 25 | 16.59 |
| 06/17/2026 21:59 | 12 | 16.62 |
| 06/17/2026 21:59 | 79 | 16.59 |
| 06/17/2026 21:59 | 10 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 57 | 16.59 |
| 06/17/2026 21:59 | 10 | 16.59 |
| 06/17/2026 21:59 | 125 | 16.59 |
| 06/17/2026 21:59 | 190 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 200 | 16.59 |
| 06/17/2026 21:59 | 596 | 16.59 |
| 06/17/2026 21:59 | 79 | 16.59 |
| 06/17/2026 21:59 | 40 | 16.59 |
| 06/17/2026 21:59 | 285 | 16.59 |
| 06/17/2026 21:59 | 290 | 16.575 |
| 06/17/2026 21:59 | 290 | 16.575 |
| 06/17/2026 21:59 | 200 | 16.57 |
| 06/17/2026 21:59 | 11 | 16.56 |
| 06/17/2026 21:59 | 100 | 16.56 |
| 06/17/2026 21:59 | 200 | 16.555 |
| 06/17/2026 21:59 | 100 | 16.55 |
| 06/17/2026 21:59 | 3 | 16.55 |
| 06/17/2026 21:59 | 100 | 16.55 |
| 06/17/2026 21:59 | 14 | 16.55 |
| 06/17/2026 21:59 | 86 | 16.55 |
| 06/17/2026 21:59 | 114 | 16.55 |
| 06/17/2026 21:59 | 1 | 16.55 |
| 06/17/2026 21:59 | 40 | 16.55 |
| 06/17/2026 21:59 | 40 | 16.55 |
| 06/17/2026 21:59 | 3 | 16.545 |
| 06/17/2026 21:59 | 60 | 16.54 |
| 06/17/2026 21:59 | 100 | 16.545 |
| 06/17/2026 21:59 | 44 | 16.54 |
| 06/17/2026 21:59 | 56 | 16.54 |
| 06/17/2026 21:59 | 100 | 16.54 |
| 06/17/2026 21:59 | 105 | 16.54 |
| 06/17/2026 21:59 | 1 | 16.535 |
| 06/17/2026 21:59 | 60 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.53 |
| 06/17/2026 21:59 | 3 | 16.53 |
| 06/17/2026 21:59 | 59 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 2 | 16.52 |
| 06/17/2026 21:59 | 900 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.51 |
| 06/17/2026 21:59 | 62 | 16.51 |
| 06/17/2026 21:59 | 20 | 16.51 |
| 06/17/2026 21:59 | 1 | 16.51 |
| 06/17/2026 21:59 | 344 | 16.51 |
| 06/17/2026 21:59 | 284 | 16.51 |
| 06/17/2026 21:59 | 300 | 16.51 |
| 06/17/2026 21:59 | 200 | 16.51 |
| 06/17/2026 21:59 | 28 | 16.51 |
| 06/17/2026 21:59 | 20 | 16.51 |
| 06/17/2026 21:59 | 2 | 16.51 |
| 06/17/2026 21:59 | 1 | 16.51 |
| 06/17/2026 21:59 | 100 | 16.51 |
| 06/17/2026 21:59 | 25 | 16.50 |
| 06/17/2026 21:59 | 75 | 16.505 |
| 06/17/2026 21:59 | 61 | 16.50 |
| 06/17/2026 21:59 | 4 | 16.50 |
| 06/17/2026 21:59 | 25 | 16.50 |
| 06/17/2026 21:59 | 10 | 16.505 |
| 06/17/2026 21:59 | 17 | 16.51 |
| 06/17/2026 21:59 | 9 | 16.51 |
| 06/17/2026 21:59 | 100 | 16.51 |
| 06/17/2026 21:59 | 2 | 16.51 |
| 06/17/2026 21:59 | 372 | 16.51 |
| 06/17/2026 21:59 | 400 | 16.51 |
| 06/17/2026 21:59 | 300 | 16.51 |
| 06/17/2026 21:59 | 300 | 16.51 |
| 06/17/2026 21:59 | 100 | 16.51 |
| 06/17/2026 21:59 | 38 | 16.51 |
| 06/17/2026 21:59 | 5 | 16.51 |
| 06/17/2026 21:59 | 4 | 16.51 |
| 06/17/2026 21:59 | 100 | 16.51 |
| 06/17/2026 21:59 | 2 | 16.51 |
| 06/17/2026 21:59 | 37 | 16.51 |
| 06/17/2026 21:59 | 39 | 16.51 |
| 06/17/2026 21:59 | 6 | 16.52 |
| 06/17/2026 21:59 | 153 | 16.52 |
| 06/17/2026 21:59 | 100 | 16.52 |
| 06/17/2026 21:59 | 3 | 16.52 |
| 06/17/2026 21:59 | 193 | 16.52 |
| 06/17/2026 21:59 | 56 | 16.52 |
| 06/17/2026 21:59 | 36 | 16.53 |
| 06/17/2026 21:59 | 6 | 16.53 |
| 06/17/2026 21:59 | 6 | 16.53 |
| 06/17/2026 21:59 | 57 | 16.53 |
| 06/17/2026 21:59 | 11 | 16.53 |
| 06/17/2026 21:59 | 5 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.53 |
| 06/17/2026 21:59 | 2 | 16.53 |
| 06/17/2026 21:59 | 12 | 16.53 |
| 06/17/2026 21:59 | 37 | 16.53 |
| 06/17/2026 21:59 | 6 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.53 |
| 06/17/2026 21:59 | 5 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.525 |
| 06/17/2026 21:59 | 100 | 16.525 |
| 06/17/2026 21:59 | 47 | 16.53 |
| 06/17/2026 21:59 | 44 | 16.52 |
| 06/17/2026 21:59 | 31 | 16.52 |
| 06/17/2026 21:59 | 37 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.53 |
| 06/17/2026 21:59 | 100 | 16.53 |
| 06/17/2026 21:59 | 12 | 16.54 |
| 06/17/2026 21:59 | 96 | 16.54 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:59 | 74 | 16.54 |
| 06/17/2026 21:59 | 12 | 16.54 |
| 06/17/2026 21:59 | 2 | 16.54 |
| 06/17/2026 21:59 | 100 | 16.54 |
| 06/17/2026 21:59 | 19 | 16.54 |
| 06/17/2026 21:59 | 81 | 16.54 |
| 06/17/2026 21:59 | 9 | 16.54 |
| 06/17/2026 21:59 | 10 | 16.54 |
| 06/17/2026 21:59 | 90 | 16.54 |
| 06/17/2026 21:59 | 100 | 16.54 |
| 06/17/2026 21:59 | 100 | 16.54 |
| 06/17/2026 21:59 | 75 | 16.54 |
| 06/17/2026 21:59 | 20 | 16.54 |
| 06/17/2026 21:59 | 5 | 16.54 |
| 06/17/2026 21:58 | 86 | 16.54 |
| 06/17/2026 21:58 | 32 | 16.53 |
| 06/17/2026 21:58 | 33 | 16.53 |
| 06/17/2026 21:58 | 34 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.54 |
| 06/17/2026 21:58 | 15 | 16.54 |
| 06/17/2026 21:58 | 47 | 16.54 |
| 06/17/2026 21:58 | 3 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 45 | 16.55 |
| 06/17/2026 21:58 | 12 | 16.55 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 5 | 16.55 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 10 | 16.55 |
| 06/17/2026 21:58 | 35 | 16.55 |
| 06/17/2026 21:58 | 68 | 16.55 |
| 06/17/2026 21:58 | 8 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 5 | 16.55 |
| 06/17/2026 21:58 | 13 | 16.555 |
| 06/17/2026 21:58 | 5 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 33 | 16.55 |
| 06/17/2026 21:58 | 15 | 16.55 |
| 06/17/2026 21:58 | 57 | 16.55 |
| 06/17/2026 21:58 | 2 | 16.555 |
| 06/17/2026 21:58 | 45 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 46 | 16.55 |
| 06/17/2026 21:58 | 54 | 16.55 |
| 06/17/2026 21:58 | 6 | 16.55 |
| 06/17/2026 21:58 | 4 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 46 | 16.55 |
| 06/17/2026 21:58 | 54 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 200 | 16.55 |
| 06/17/2026 21:58 | 37 | 16.54 |
| 06/17/2026 21:58 | 4 | 16.54 |
| 06/17/2026 21:58 | 41 | 16.54 |
| 06/17/2026 21:58 | 3 | 16.54 |
| 06/17/2026 21:58 | 52 | 16.54 |
| 06/17/2026 21:58 | 38 | 16.54 |
| 06/17/2026 21:58 | 10 | 16.54 |
| 06/17/2026 21:58 | 50 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 9 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 5 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 155 | 16.53 |
| 06/17/2026 21:58 | 57 | 16.53 |
| 06/17/2026 21:58 | 300 | 16.53 |
| 06/17/2026 21:58 | 31 | 16.53 |
| 06/17/2026 21:58 | 52 | 16.53 |
| 06/17/2026 21:58 | 5 | 16.53 |
| 06/17/2026 21:58 | 18 | 16.53 |
| 06/17/2026 21:58 | 18 | 16.53 |
| 06/17/2026 21:58 | 3 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 38 | 16.525 |
| 06/17/2026 21:58 | 1 | 16.525 |
| 06/17/2026 21:58 | 5 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 20 | 16.52 |
| 06/17/2026 21:58 | 5 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 30 | 16.52 |
| 06/17/2026 21:58 | 50 | 16.52 |
| 06/17/2026 21:58 | 12 | 16.525 |
| 06/17/2026 21:58 | 9 | 16.525 |
| 06/17/2026 21:58 | 50 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 3 | 16.52 |
| 06/17/2026 21:58 | 19 | 16.52 |
| 06/17/2026 21:58 | 15 | 16.52 |
| 06/17/2026 21:58 | 1000 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.52 |
| 06/17/2026 21:58 | 60 | 16.52 |
| 06/17/2026 21:58 | 240 | 16.52 |
| 06/17/2026 21:58 | 29 | 16.52 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 10 | 16.53 |
| 06/17/2026 21:58 | 81 | 16.53 |
| 06/17/2026 21:58 | 19 | 16.53 |
| 06/17/2026 21:58 | 70 | 16.53 |
| 06/17/2026 21:58 | 11 | 16.53 |
| 06/17/2026 21:58 | 18 | 16.54 |
| 06/17/2026 21:58 | 89 | 16.53 |
| 06/17/2026 21:58 | 11 | 16.53 |
| 06/17/2026 21:58 | 50 | 16.54 |
| 06/17/2026 21:58 | 6 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 19 | 16.54 |
| 06/17/2026 21:58 | 31 | 16.54 |
| 06/17/2026 21:58 | 54 | 16.54 |
| 06/17/2026 21:58 | 56 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 34 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 31 | 16.54 |
| 06/17/2026 21:58 | 33 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 19 | 16.54 |
| 06/17/2026 21:58 | 27 | 16.54 |
| 06/17/2026 21:58 | 26 | 16.54 |
| 06/17/2026 21:58 | 40 | 16.54 |
| 06/17/2026 21:58 | 31 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 72 | 16.54 |
| 06/17/2026 21:58 | 84 | 16.55 |
| 06/17/2026 21:58 | 6 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 6 | 16.55 |
| 06/17/2026 21:58 | 6 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 2 | 16.55 |
| 06/17/2026 21:58 | 8 | 16.55 |
| 06/17/2026 21:58 | 13 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 19 | 16.55 |
| 06/17/2026 21:58 | 56 | 16.55 |
| 06/17/2026 21:58 | 61 | 16.55 |
| 06/17/2026 21:58 | 51 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 12 | 16.55 |
| 06/17/2026 21:58 | 4 | 16.55 |
| 06/17/2026 21:58 | 196 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 41 | 16.545 |
| 06/17/2026 21:58 | 28 | 16.54 |
| 06/17/2026 21:58 | 72 | 16.54 |
| 06/17/2026 21:58 | 28 | 16.54 |
| 06/17/2026 21:58 | 22 | 16.54 |
| 06/17/2026 21:58 | 50 | 16.54 |
| 06/17/2026 21:58 | 6 | 16.545 |
| 06/17/2026 21:58 | 50 | 16.54 |
| 06/17/2026 21:58 | 26 | 16.54 |
| 06/17/2026 21:58 | 24 | 16.54 |
| 06/17/2026 21:58 | 6 | 16.54 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 89 | 16.54 |
| 06/17/2026 21:58 | 11 | 16.54 |
| 06/17/2026 21:58 | 10 | 16.545 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 76 | 16.54 |
| 06/17/2026 21:58 | 24 | 16.54 |
| 06/17/2026 21:58 | 7 | 16.54 |
| 06/17/2026 21:58 | 29 | 16.54 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 8 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 3 | 16.54 |
| 06/17/2026 21:58 | 4 | 16.54 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 74 | 16.53 |
| 06/17/2026 21:58 | 21 | 16.53 |
| 06/17/2026 21:58 | 5 | 16.54 |
| 06/17/2026 21:58 | 12 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 12 | 16.54 |
| 06/17/2026 21:58 | 4 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 50 | 16.54 |
| 06/17/2026 21:58 | 33 | 16.54 |
| 06/17/2026 21:58 | 75 | 16.54 |
| 06/17/2026 21:58 | 25 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 19 | 16.54 |
| 06/17/2026 21:58 | 12 | 16.54 |
| 06/17/2026 21:58 | 20 | 16.54 |
| 06/17/2026 21:58 | 22 | 16.54 |
| 06/17/2026 21:58 | 58 | 16.54 |
| 06/17/2026 21:58 | 28 | 16.54 |
| 06/17/2026 21:58 | 6 | 16.545 |
| 06/17/2026 21:58 | 8 | 16.545 |
| 06/17/2026 21:58 | 200 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 43 | 16.56 |
| 06/17/2026 21:58 | 49 | 16.56 |
| 06/17/2026 21:58 | 8 | 16.56 |
| 06/17/2026 21:58 | 39 | 16.56 |
| 06/17/2026 21:58 | 18 | 16.56 |
| 06/17/2026 21:58 | 25 | 16.56 |
| 06/17/2026 21:58 | 57 | 16.56 |
| 06/17/2026 21:58 | 34 | 16.56 |
| 06/17/2026 21:58 | 2 | 16.56 |
| 06/17/2026 21:58 | 31 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 104 | 16.57 |
| 06/17/2026 21:58 | 96 | 16.57 |
| 06/17/2026 21:58 | 25 | 16.57 |
| 06/17/2026 21:58 | 100 | 16.57 |
| 06/17/2026 21:58 | 18 | 16.57 |
| 06/17/2026 21:58 | 13 | 16.57 |
| 06/17/2026 21:58 | 200 | 16.565 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 3 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.56 |
| 06/17/2026 21:58 | 42 | 16.55 |
| 06/17/2026 21:58 | 3 | 16.55 |
| 06/17/2026 21:58 | 1 | 16.55 |
| 06/17/2026 21:58 | 4 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 12 | 16.55 |
| 06/17/2026 21:58 | 12 | 16.56 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 4 | 16.55 |
| 06/17/2026 21:58 | 139 | 16.55 |
| 06/17/2026 21:58 | 100 | 16.55 |
| 06/17/2026 21:58 | 5 | 16.55 |
| 06/17/2026 21:58 | 176 | 16.55 |
| 06/17/2026 21:58 | 24 | 16.55 |
| 06/17/2026 21:58 | 30 | 16.55 |
| 06/17/2026 21:58 | 31 | 16.56 |
| 06/17/2026 21:58 | 15 | 16.56 |
| 06/17/2026 21:57 | 10 | 16.58 |
| 06/17/2026 21:57 | 15 | 16.58 |
| 06/17/2026 21:57 | 290 | 16.57 |
| 06/17/2026 21:57 | 100 | 16.57 |
| 06/17/2026 21:57 | 1000 | 16.57 |
| 06/17/2026 21:57 | 194 | 16.56 |
| 06/17/2026 21:57 | 100 | 16.56 |
| 06/17/2026 21:57 | 100 | 16.56 |
| 06/17/2026 21:57 | 3 | 16.56 |
| 06/17/2026 21:57 | 50 | 16.55 |
| 06/17/2026 21:57 | 40 | 16.55 |
| 06/17/2026 21:57 | 200 | 16.55 |
| 06/17/2026 21:57 | 6 | 16.55 |
| 06/17/2026 21:57 | 8 | 16.55 |
| 06/17/2026 21:57 | 8 | 16.55 |
| 06/17/2026 21:57 | 8 | 16.55 |
| 06/17/2026 21:57 | 12 | 16.54 |
| 06/17/2026 21:57 | 37 | 16.54 |
| 06/17/2026 21:57 | 51 | 16.54 |
| 06/17/2026 21:57 | 200 | 16.53 |
| 06/17/2026 21:57 | 200 | 16.53 |
| 06/17/2026 21:57 | 57 | 16.53 |
| 06/17/2026 21:57 | 70 | 16.53 |
| 06/17/2026 21:57 | 57 | 16.53 |
| 06/17/2026 21:57 | 1 | 16.53 |
| 06/17/2026 21:57 | 8 | 16.53 |
| 06/17/2026 21:57 | 92 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 260 | 16.52 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 200 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 90 | 16.53 |
| 06/17/2026 21:57 | 90 | 16.53 |
| 06/17/2026 21:57 | 82 | 16.51 |
| 06/17/2026 21:57 | 24 | 16.52 |
| 06/17/2026 21:57 | 40 | 16.52 |
| 06/17/2026 21:57 | 5 | 16.52 |
| 06/17/2026 21:57 | 5 | 16.52 |
| 06/17/2026 21:57 | 22 | 16.52 |
| 06/17/2026 21:57 | 22 | 16.52 |
| 06/17/2026 21:57 | 10 | 16.53 |
| 06/17/2026 21:57 | 15 | 16.53 |
| 06/17/2026 21:57 | 15 | 16.53 |
| 06/17/2026 21:57 | 78 | 16.52 |
| 06/17/2026 21:57 | 22 | 16.52 |
| 06/17/2026 21:57 | 200 | 16.52 |
| 06/17/2026 21:57 | 90 | 16.52 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 10 | 16.525 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 14 | 16.52 |
| 06/17/2026 21:57 | 1 | 16.52 |
| 06/17/2026 21:57 | 79 | 16.51 |
| 06/17/2026 21:57 | 21 | 16.51 |
| 06/17/2026 21:57 | 4 | 16.50 |
| 06/17/2026 21:57 | 15 | 16.50 |
| 06/17/2026 21:57 | 119 | 16.495 |
| 06/17/2026 21:57 | 100 | 16.50 |
| 06/17/2026 21:57 | 2 | 16.50 |
| 06/17/2026 21:57 | 76 | 16.50 |
| 06/17/2026 21:57 | 70 | 16.50 |
| 06/17/2026 21:57 | 1 | 16.50 |
| 06/17/2026 21:57 | 1 | 16.50 |
| 06/17/2026 21:57 | 100 | 16.495 |
| 06/17/2026 21:57 | 10 | 16.495 |
| 06/17/2026 21:57 | 500 | 16.485 |
| 06/17/2026 21:57 | 52 | 16.49 |
| 06/17/2026 21:57 | 3 | 16.49 |
| 06/17/2026 21:57 | 100 | 16.49 |
| 06/17/2026 21:57 | 48 | 16.49 |
| 06/17/2026 21:57 | 12 | 16.49 |
| 06/17/2026 21:57 | 36 | 16.49 |
| 06/17/2026 21:57 | 12 | 16.49 |
| 06/17/2026 21:57 | 12 | 16.49 |
| 06/17/2026 21:57 | 100 | 16.49 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 193 | 16.48 |
| 06/17/2026 21:57 | 7 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 6 | 16.48 |
| 06/17/2026 21:57 | 6 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 3 | 16.48 |
| 06/17/2026 21:57 | 28 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 15 | 16.48 |
| 06/17/2026 21:57 | 12 | 16.48 |
| 06/17/2026 21:57 | 2 | 16.48 |
| 06/17/2026 21:57 | 9 | 16.48 |
| 06/17/2026 21:57 | 3 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 13 | 16.48 |
| 06/17/2026 21:57 | 8 | 16.48 |
| 06/17/2026 21:57 | 2 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.48 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 87 | 16.47 |
| 06/17/2026 21:57 | 13 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 76 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 31 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 200 | 16.47 |
| 06/17/2026 21:57 | 12 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 100 | 16.47 |
| 06/17/2026 21:57 | 15 | 16.47 |
| 06/17/2026 21:57 | 135 | 16.46 |
| 06/17/2026 21:57 | 26 | 16.46 |
| 06/17/2026 21:57 | 30 | 16.455 |
| 06/17/2026 21:57 | 150 | 16.46 |
| 06/17/2026 21:57 | 100 | 16.46 |
| 06/17/2026 21:57 | 35 | 16.46 |
| 06/17/2026 21:57 | 55 | 16.46 |
| 06/17/2026 21:57 | 55 | 16.46 |
| 06/17/2026 21:57 | 1 | 16.45 |
| 06/17/2026 21:57 | 61 | 16.45 |
| 06/17/2026 21:57 | 38 | 16.45 |
| 06/17/2026 21:57 | 61 | 16.46 |
| 06/17/2026 21:57 | 62 | 16.45 |
| 06/17/2026 21:57 | 12 | 16.45 |
| 06/17/2026 21:57 | 26 | 16.45 |
| 06/17/2026 21:57 | 23 | 16.46 |
| 06/17/2026 21:57 | 48 | 16.46 |
| 06/17/2026 21:57 | 2 | 16.46 |
| 06/17/2026 21:57 | 55 | 16.46 |
| 06/17/2026 21:57 | 40 | 16.46 |
| 06/17/2026 21:57 | 5 | 16.46 |
| 06/17/2026 21:57 | 22 | 16.46 |
| 06/17/2026 21:57 | 200 | 16.46 |
| 06/17/2026 21:57 | 2 | 16.46 |
| 06/17/2026 21:57 | 100 | 16.46 |
| 06/17/2026 21:57 | 49 | 16.435 |
| 06/17/2026 21:57 | 99 | 16.45 |
| 06/17/2026 21:57 | 1 | 16.45 |
| 06/17/2026 21:57 | 35 | 16.46 |
| 06/17/2026 21:57 | 100 | 16.46 |
| 06/17/2026 21:57 | 15 | 16.46 |
| 06/17/2026 21:57 | 12 | 16.48 |
| 06/17/2026 21:57 | 27 | 16.48 |
| 06/17/2026 21:57 | 88 | 16.48 |
| 06/17/2026 21:57 | 88 | 16.48 |
| 06/17/2026 21:57 | 3 | 16.48 |
| 06/17/2026 21:57 | 9 | 16.48 |
| 06/17/2026 21:57 | 19 | 16.49 |
| 06/17/2026 21:57 | 10 | 16.49 |
| 06/17/2026 21:57 | 100 | 16.49 |
| 06/17/2026 21:57 | 12 | 16.49 |
| 06/17/2026 21:57 | 2 | 16.50 |
| 06/17/2026 21:57 | 1 | 16.50 |
| 06/17/2026 21:57 | 2 | 16.50 |
| 06/17/2026 21:57 | 9 | 16.50 |
| 06/17/2026 21:57 | 97 | 16.49 |
| 06/17/2026 21:57 | 3 | 16.49 |
| 06/17/2026 21:56 | 23 | 16.50 |
| 06/17/2026 21:56 | 22 | 16.50 |
| 06/17/2026 21:56 | 10 | 16.50 |
| 06/17/2026 21:56 | 14 | 16.50 |
| 06/17/2026 21:56 | 6 | 16.50 |
| 06/17/2026 21:56 | 70 | 16.50 |
| 06/17/2026 21:56 | 24 | 16.50 |
| 06/17/2026 21:56 | 18 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 32 | 16.51 |
| 06/17/2026 21:56 | 68 | 16.51 |
| 06/17/2026 21:56 | 25 | 16.51 |
| 06/17/2026 21:56 | 114 | 16.51 |
| 06/17/2026 21:56 | 86 | 16.51 |
| 06/17/2026 21:56 | 26 | 16.52 |
| 06/17/2026 21:56 | 11 | 16.52 |
| 06/17/2026 21:56 | 24 | 16.52 |
| 06/17/2026 21:56 | 13 | 16.52 |
| 06/17/2026 21:56 | 95 | 16.52 |
| 06/17/2026 21:56 | 5 | 16.52 |
| 06/17/2026 21:56 | 5 | 16.52 |
| 06/17/2026 21:56 | 9 | 16.52 |
| 06/17/2026 21:56 | 51 | 16.52 |
| 06/17/2026 21:56 | 100 | 16.52 |
| 06/17/2026 21:56 | 180 | 16.51 |
| 06/17/2026 21:56 | 20 | 16.51 |
| 06/17/2026 21:56 | 3 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.50 |
| 06/17/2026 21:56 | 5 | 16.51 |
| 06/17/2026 21:56 | 5 | 16.51 |
| 06/17/2026 21:56 | 24 | 16.51 |
| 06/17/2026 21:56 | 1 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.50 |
| 06/17/2026 21:56 | 2 | 16.50 |
| 06/17/2026 21:56 | 2500 | 16.50 |
| 06/17/2026 21:56 | 150 | 16.50 |
| 06/17/2026 21:56 | 24 | 16.51 |
| 06/17/2026 21:56 | 1 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 3 | 16.51 |
| 06/17/2026 21:56 | 100 | 16.51 |
| 06/17/2026 21:56 | 10 | 16.52 |
| 06/17/2026 21:56 | 1 | 16.52 |
| 06/17/2026 21:56 | 100 | 16.52 |
| 06/17/2026 21:56 | 26 | 16.52 |
| 06/17/2026 21:56 | 80 | 16.52 |
| 06/17/2026 21:56 | 20 | 16.52 |
| 06/17/2026 21:56 | 3 | 16.52 |
| 06/17/2026 21:56 | 3 | 16.52 |
| 06/17/2026 21:56 | 3 | 16.52 |
| 06/17/2026 21:56 | 3 | 16.52 |
| 06/17/2026 21:56 | 8 | 16.52 |
| 06/17/2026 21:56 | 3 | 16.52 |
| 06/17/2026 21:56 | 23 | 16.52 |
| 06/17/2026 21:56 | 23 | 16.53 |
| 06/17/2026 21:56 | 5 | 16.53 |
| 06/17/2026 21:56 | 6 | 16.53 |
| 06/17/2026 21:56 | 5 | 16.53 |
| 06/17/2026 21:56 | 5 | 16.53 |
| 06/17/2026 21:56 | 18 | 16.53 |
| 06/17/2026 21:56 | 24 | 16.53 |
| 06/17/2026 21:56 | 100 | 16.53 |
| 06/17/2026 21:56 | 155 | 16.53 |
| 06/17/2026 21:56 | 60 | 16.53 |
| 06/17/2026 21:56 | 100 | 16.53 |
| 06/17/2026 21:56 | 5 | 16.54 |
| 06/17/2026 21:56 | 1 | 16.54 |
| 06/17/2026 21:56 | 8 | 16.54 |
| 06/17/2026 21:56 | 4 | 16.54 |
| 06/17/2026 21:56 | 96 | 16.54 |
| 06/17/2026 21:56 | 1 | 16.54 |
| 06/17/2026 21:56 | 11 | 16.54 |
| 06/17/2026 21:56 | 200 | 16.54 |
| 06/17/2026 21:56 | 1 | 16.54 |
| 06/17/2026 21:56 | 74 | 16.54 |
| 06/17/2026 21:56 | 26 | 16.54 |
| 06/17/2026 21:56 | 42 | 16.54 |
| 06/17/2026 21:56 | 58 | 16.54 |
| 06/17/2026 21:56 | 29 | 16.54 |
| 06/17/2026 21:56 | 99 | 16.54 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 14 | 16.54 |
| 06/17/2026 21:56 | 86 | 16.54 |
| 06/17/2026 21:56 | 100 | 16.53 |
| 06/17/2026 21:56 | 107 | 16.53 |
| 06/17/2026 21:56 | 71 | 16.53 |
| 06/17/2026 21:56 | 23 | 16.53 |
| 06/17/2026 21:56 | 6 | 16.53 |
| 06/17/2026 21:56 | 64 | 16.53 |
| 06/17/2026 21:56 | 10 | 16.53 |
| 06/17/2026 21:56 | 22 | 16.53 |
| 06/17/2026 21:56 | 4 | 16.53 |
| 06/17/2026 21:56 | 163 | 16.53 |
| 06/17/2026 21:56 | 28 | 16.53 |
| 06/17/2026 21:56 | 3 | 16.53 |
| 06/17/2026 21:56 | 5 | 16.53 |
| 06/17/2026 21:56 | 1 | 16.53 |
| 06/17/2026 21:56 | 72 | 16.53 |
| 06/17/2026 21:56 | 24 | 16.53 |
| 06/17/2026 21:56 | 4 | 16.53 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 2 | 16.54 |
| 06/17/2026 21:56 | 24 | 16.54 |
| 06/17/2026 21:56 | 650 | 16.54 |
| 06/17/2026 21:56 | 18 | 16.54 |
| 06/17/2026 21:56 | 3 | 16.545 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 60 | 16.54 |
| 06/17/2026 21:56 | 1000 | 16.54 |
| 06/17/2026 21:56 | 100 | 16.54 |
| 06/17/2026 21:56 | 26 | 16.54 |
| 06/17/2026 21:56 | 4 | 16.55 |
| 06/17/2026 21:56 | 1 | 16.55 |
| 06/17/2026 21:56 | 17 | 16.55 |
| 06/17/2026 21:56 | 23 | 16.55 |
| 06/17/2026 21:55 | 57 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 98 | 16.55 |
| 06/17/2026 21:55 | 2 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 2 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.55 |
| 06/17/2026 21:55 | 17 | 16.55 |
| 06/17/2026 21:55 | 20 | 16.55 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 24 | 16.55 |
| 06/17/2026 21:55 | 13 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 2 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 6 | 16.56 |
| 06/17/2026 21:55 | 83 | 16.55 |
| 06/17/2026 21:55 | 2 | 16.55 |
| 06/17/2026 21:55 | 4 | 16.56 |
| 06/17/2026 21:55 | 11 | 16.56 |
| 06/17/2026 21:55 | 64 | 16.56 |
| 06/17/2026 21:55 | 5 | 16.56 |
| 06/17/2026 21:55 | 12 | 16.56 |
| 06/17/2026 21:55 | 19 | 16.56 |
| 06/17/2026 21:55 | 10 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 6 | 16.57 |
| 06/17/2026 21:55 | 19 | 16.57 |
| 06/17/2026 21:55 | 40 | 16.57 |
| 06/17/2026 21:55 | 100 | 16.57 |
| 06/17/2026 21:55 | 40 | 16.57 |
| 06/17/2026 21:55 | 99 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 11 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.56 |
| 06/17/2026 21:55 | 15 | 16.56 |
| 06/17/2026 21:55 | 85 | 16.56 |
| 06/17/2026 21:55 | 15 | 16.56 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 2 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 2 | 16.57 |
| 06/17/2026 21:55 | 6 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 4 | 16.57 |
| 06/17/2026 21:55 | 80 | 16.57 |
| 06/17/2026 21:55 | 50 | 16.57 |
| 06/17/2026 21:55 | 100 | 16.57 |
| 06/17/2026 21:55 | 190 | 16.57 |
| 06/17/2026 21:55 | 810 | 16.57 |
| 06/17/2026 21:55 | 15 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 290 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 30 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 1 | 16.58 |
| 06/17/2026 21:55 | 12 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 2 | 16.60 |
| 06/17/2026 21:55 | 4 | 16.60 |
| 06/17/2026 21:55 | 52 | 16.60 |
| 06/17/2026 21:55 | 6 | 16.60 |
| 06/17/2026 21:55 | 42 | 16.60 |
| 06/17/2026 21:55 | 6 | 16.60 |
| 06/17/2026 21:55 | 25 | 16.60 |
| 06/17/2026 21:55 | 23 | 16.60 |
| 06/17/2026 21:55 | 47 | 16.60 |
| 06/17/2026 21:55 | 35 | 16.60 |
| 06/17/2026 21:55 | 15 | 16.60 |
| 06/17/2026 21:55 | 47 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 1000 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 4 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 2 | 16.59 |
| 06/17/2026 21:55 | 39 | 16.60 |
| 06/17/2026 21:55 | 77 | 16.60 |
| 06/17/2026 21:55 | 23 | 16.60 |
| 06/17/2026 21:55 | 47 | 16.60 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 30 | 16.60 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 47 | 16.60 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 6 | 16.60 |
| 06/17/2026 21:55 | 1 | 16.60 |
| 06/17/2026 21:55 | 42 | 16.60 |
| 06/17/2026 21:55 | 58 | 16.60 |
| 06/17/2026 21:55 | 46 | 16.60 |
| 06/17/2026 21:55 | 197 | 16.60 |
| 06/17/2026 21:55 | 107 | 16.60 |
| 06/17/2026 21:55 | 7 | 16.60 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 11 | 16.60 |
| 06/17/2026 21:55 | 200 | 16.60 |
| 06/17/2026 21:55 | 1 | 16.61 |
| 06/17/2026 21:55 | 10 | 16.61 |
| 06/17/2026 21:55 | 2 | 16.61 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 2 | 16.59 |
| 06/17/2026 21:55 | 43 | 16.59 |
| 06/17/2026 21:55 | 2 | 16.59 |
| 06/17/2026 21:55 | 99 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.60 |
| 06/17/2026 21:55 | 2 | 16.61 |
| 06/17/2026 21:55 | 1 | 16.61 |
| 06/17/2026 21:55 | 1 | 16.61 |
| 06/17/2026 21:55 | 1 | 16.61 |
| 06/17/2026 21:55 | 1 | 16.61 |
| 06/17/2026 21:55 | 13 | 16.61 |
| 06/17/2026 21:55 | 200 | 16.61 |
| 06/17/2026 21:55 | 100 | 16.62 |
| 06/17/2026 21:55 | 100 | 16.62 |
| 06/17/2026 21:55 | 6 | 16.63 |
| 06/17/2026 21:55 | 2 | 16.62 |
| 06/17/2026 21:55 | 4 | 16.64 |
| 06/17/2026 21:54 | 14 | 16.65 |
| 06/17/2026 21:54 | 1 | 16.65 |
| 06/17/2026 21:54 | 11 | 16.65 |
| 06/17/2026 21:54 | 13 | 16.65 |
| 06/17/2026 21:54 | 3 | 16.66 |
| 06/17/2026 21:54 | 2 | 16.66 |
| 06/17/2026 21:54 | 1 | 16.66 |
| 06/17/2026 21:54 | 1 | 16.67 |
| 06/17/2026 21:54 | 5 | 16.67 |
| 06/17/2026 21:54 | 1 | 16.68 |
| 06/17/2026 21:54 | 1 | 16.68 |
| 06/17/2026 21:54 | 3 | 16.695 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 12 | 16.69 |
| 06/17/2026 21:54 | 68 | 16.69 |
| 06/17/2026 21:54 | 30 | 16.69 |
| 06/17/2026 21:54 | 70 | 16.69 |
| 06/17/2026 21:54 | 114 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 16 | 16.70 |
| 06/17/2026 21:54 | 14 | 16.71 |
| 06/17/2026 21:54 | 10 | 16.71 |
| 06/17/2026 21:54 | 3 | 16.71 |
| 06/17/2026 21:54 | 7 | 16.71 |
| 06/17/2026 21:54 | 54 | 16.71 |
| 06/17/2026 21:54 | 9 | 16.71 |
| 06/17/2026 21:54 | 10 | 16.72 |
| 06/17/2026 21:54 | 21 | 16.72 |
| 06/17/2026 21:54 | 10 | 16.72 |
| 06/17/2026 21:54 | 34 | 16.725 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 16 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 55 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 55 | 16.72 |
| 06/17/2026 21:54 | 13 | 16.72 |
| 06/17/2026 21:54 | 55 | 16.72 |
| 06/17/2026 21:54 | 55 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 448 | 16.72 |
| 06/17/2026 21:54 | 16 | 16.73 |
| 06/17/2026 21:54 | 37 | 16.73 |
| 06/17/2026 21:54 | 23 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 6 | 16.73 |
| 06/17/2026 21:54 | 1 | 16.735 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 2 | 16.735 |
| 06/17/2026 21:54 | 37 | 16.73 |
| 06/17/2026 21:54 | 2 | 16.73 |
| 06/17/2026 21:54 | 3 | 16.73 |
| 06/17/2026 21:54 | 15 | 16.73 |
| 06/17/2026 21:54 | 2 | 16.73 |
| 06/17/2026 21:54 | 1 | 16.73 |
| 06/17/2026 21:54 | 52 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 55 | 16.72 |
| 06/17/2026 21:54 | 141 | 16.72 |
| 06/17/2026 21:54 | 2 | 16.71 |
| 06/17/2026 21:54 | 141 | 16.72 |
| 06/17/2026 21:54 | 9 | 16.72 |
| 06/17/2026 21:54 | 11 | 16.72 |
| 06/17/2026 21:54 | 8 | 16.72 |
| 06/17/2026 21:54 | 3 | 16.72 |
| 06/17/2026 21:54 | 8 | 16.72 |
| 06/17/2026 21:54 | 22 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 12 | 16.71 |
| 06/17/2026 21:54 | 15 | 16.71 |
| 06/17/2026 21:54 | 13 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 11 | 16.71 |
| 06/17/2026 21:54 | 23 | 16.70 |
| 06/17/2026 21:54 | 9 | 16.70 |
| 06/17/2026 21:54 | 15 | 16.70 |
| 06/17/2026 21:54 | 28 | 16.70 |
| 06/17/2026 21:54 | 28 | 16.70 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 55 | 16.69 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 3 | 16.69 |
| 06/17/2026 21:54 | 1 | 16.69 |
| 06/17/2026 21:54 | 15 | 16.70 |
| 06/17/2026 21:54 | 5 | 16.70 |
| 06/17/2026 21:54 | 14 | 16.70 |
| 06/17/2026 21:54 | 110 | 16.70 |
| 06/17/2026 21:54 | 2 | 16.71 |
| 06/17/2026 21:54 | 149 | 16.72 |
| 06/17/2026 21:54 | 58 | 16.72 |
| 06/17/2026 21:54 | 78 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 4 | 16.72 |
| 06/17/2026 21:53 | 2 | 16.72 |
| 06/17/2026 21:53 | 1 | 16.72 |
| 06/17/2026 21:53 | 100 | 16.72 |
| 06/17/2026 21:53 | 90 | 16.72 |
| 06/17/2026 21:53 | 99 | 16.72 |
| 06/17/2026 21:53 | 1 | 16.72 |
| 06/17/2026 21:53 | 100 | 16.73 |
| 06/17/2026 21:53 | 11 | 16.74 |
| 06/17/2026 21:53 | 4 | 16.74 |
| 06/17/2026 21:53 | 1 | 16.74 |
| 06/17/2026 21:53 | 100 | 16.74 |
| 06/17/2026 21:53 | 92 | 16.74 |
| 06/17/2026 21:53 | 6 | 16.74 |
| 06/17/2026 21:53 | 1 | 16.74 |
| 06/17/2026 21:53 | 1 | 16.75 |
| 06/17/2026 21:53 | 2 | 16.75 |
| 06/17/2026 21:53 | 2 | 16.75 |
| 06/17/2026 21:53 | 9 | 16.75 |
| 06/17/2026 21:53 | 12 | 16.75 |
| 06/17/2026 21:53 | 4 | 16.76 |
| 06/17/2026 21:53 | 5 | 16.76 |
| 06/17/2026 21:53 | 46 | 16.76 |
| 06/17/2026 21:53 | 12 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.76 |
| 06/17/2026 21:53 | 7 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.76 |
| 06/17/2026 21:53 | 4 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.76 |
| 06/17/2026 21:53 | 4 | 16.76 |
| 06/17/2026 21:53 | 4 | 16.76 |
| 06/17/2026 21:53 | 5 | 16.76 |
| 06/17/2026 21:53 | 1 | 16.76 |
| 06/17/2026 21:53 | 5 | 16.76 |
| 06/17/2026 21:53 | 5 | 16.76 |
| 06/17/2026 21:53 | 5 | 16.76 |
| 06/17/2026 21:53 | 12 | 16.76 |
| 06/17/2026 21:53 | 46 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.765 |
| 06/17/2026 21:53 | 6 | 16.76 |
| 06/17/2026 21:53 | 6 | 16.76 |
| 06/17/2026 21:53 | 152 | 16.76 |
| 06/17/2026 21:53 | 100 | 16.76 |
| 06/17/2026 21:53 | 2 | 16.76 |
| 06/17/2026 21:53 | 13 | 16.76 |
| 06/17/2026 21:53 | 37 | 16.76 |
| 06/17/2026 21:53 | 100 | 16.76 |
| 06/17/2026 21:53 | 61 | 16.76 |
| 06/17/2026 21:53 | 39 | 16.76 |
| 06/17/2026 21:53 | 100 | 16.76 |
| 06/17/2026 21:53 | 80 | 16.76 |
| 06/17/2026 21:53 | 107 | 16.76 |
| 06/17/2026 21:53 | 20 | 16.76 |
| 06/17/2026 21:53 | 146 | 16.76 |
| 06/17/2026 21:53 | 36 | 16.76 |
| 06/17/2026 21:53 | 1 | 16.76 |
| 06/17/2026 21:53 | 100 | 16.755 |
| 06/17/2026 21:53 | 100 | 16.76 |
| 06/17/2026 21:53 | 3 | 16.76 |
| 06/17/2026 21:53 | 28 | 16.76 |
| 06/17/2026 21:53 | 100 | 16.76 |
| 06/17/2026 21:53 | 9 | 16.77 |
| 06/17/2026 21:53 | 11 | 16.77 |
| 06/17/2026 21:53 | 100 | 16.77 |
| 06/17/2026 21:53 | 1 | 16.77 |
| 06/17/2026 21:53 | 100 | 16.77 |
| 06/17/2026 21:53 | 10 | 16.77 |
| 06/17/2026 21:53 | 10 | 16.78 |
| 06/17/2026 21:53 | 18 | 16.78 |
| 06/17/2026 21:53 | 41 | 16.79 |
| 06/17/2026 21:52 | 34 | 16.80 |
| 06/17/2026 21:52 | 10 | 16.80 |
| 06/17/2026 21:52 | 2 | 16.78 |
| 06/17/2026 21:52 | 44 | 16.775 |
| 06/17/2026 21:52 | 6 | 16.775 |
| 06/17/2026 21:52 | 10 | 16.775 |
| 06/17/2026 21:52 | 12 | 16.76 |
| 06/17/2026 21:52 | 42 | 16.76 |
| 06/17/2026 21:52 | 10 | 16.76 |
| 06/17/2026 21:52 | 6 | 16.75 |
| 06/17/2026 21:52 | 4 | 16.75 |
| 06/17/2026 21:52 | 7 | 16.75 |
| 06/17/2026 21:52 | 100 | 16.75 |
| 06/17/2026 21:52 | 53 | 16.75 |
| 06/17/2026 21:52 | 100 | 16.75 |
| 06/17/2026 21:52 | 5 | 16.75 |
| 06/17/2026 21:52 | 10 | 16.75 |
| 06/17/2026 21:52 | 15 | 16.75 |
| 06/17/2026 21:52 | 44 | 16.74 |
| 06/17/2026 21:52 | 100 | 16.74 |
| 06/17/2026 21:52 | 10 | 16.74 |
| 06/17/2026 21:52 | 8 | 16.73 |
| 06/17/2026 21:52 | 3 | 16.73 |
| 06/17/2026 21:52 | 1 | 16.73 |
| 06/17/2026 21:52 | 21 | 16.73 |
| 06/17/2026 21:52 | 10 | 16.73 |
| 06/17/2026 21:52 | 3 | 16.735 |
| 06/17/2026 21:51 | 43 | 16.73 |
| 06/17/2026 21:51 | 44 | 16.73 |
| 06/17/2026 21:51 | 26 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 55 | 16.72 |
| 06/17/2026 21:51 | 28 | 16.72 |
| 06/17/2026 21:51 | 1 | 16.72 |
| 06/17/2026 21:51 | 12 | 16.72 |
| 06/17/2026 21:51 | 14 | 16.72 |
| 06/17/2026 21:51 | 30 | 16.72 |
| 06/17/2026 21:51 | 44 | 16.72 |
| 06/17/2026 21:51 | 26 | 16.72 |
| 06/17/2026 21:51 | 47 | 16.73 |
| 06/17/2026 21:51 | 38 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 6 | 16.73 |
| 06/17/2026 21:51 | 3 | 16.73 |
| 06/17/2026 21:51 | 2 | 16.73 |
| 06/17/2026 21:51 | 48 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 15 | 16.73 |
| 06/17/2026 21:51 | 54 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 100 | 16.73 |
| 06/17/2026 21:51 | 1 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 43 | 16.72 |
| 06/17/2026 21:51 | 500 | 16.72 |
| 06/17/2026 21:51 | 88 | 16.71 |
| 06/17/2026 21:51 | 12 | 16.71 |
| 06/17/2026 21:51 | 56 | 16.72 |
| 06/17/2026 21:51 | 4 | 16.72 |
| 06/17/2026 21:51 | 43 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 400 | 16.72 |
| 06/17/2026 21:51 | 5 | 16.725 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 132 | 16.72 |
| 06/17/2026 21:51 | 206 | 16.72 |
| 06/17/2026 21:51 | 43 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 496 | 16.72 |
| 06/17/2026 21:51 | 4 | 16.72 |
| 06/17/2026 21:51 | 43 | 16.71 |
| 06/17/2026 21:51 | 1 | 16.71 |
| 06/17/2026 21:51 | 100 | 16.71 |
| 06/17/2026 21:51 | 100 | 16.71 |
| 06/17/2026 21:51 | 1 | 16.71 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 42 | 16.72 |
| 06/17/2026 21:51 | 58 | 16.72 |
| 06/17/2026 21:51 | 413 | 16.72 |
| 06/17/2026 21:51 | 200 | 16.725 |
| 06/17/2026 21:51 | 5 | 16.725 |
| 06/17/2026 21:51 | 600 | 16.72 |
| 06/17/2026 21:51 | 7 | 16.72 |
| 06/17/2026 21:51 | 1 | 16.72 |
| 06/17/2026 21:51 | 200 | 16.72 |
| 06/17/2026 21:51 | 51 | 16.72 |
| 06/17/2026 21:51 | 12 | 16.72 |
| 06/17/2026 21:51 | 12 | 16.72 |
| 06/17/2026 21:51 | 42 | 16.72 |
| 06/17/2026 21:51 | 95 | 16.72 |
| 06/17/2026 21:51 | 18 | 16.71 |
| 06/17/2026 21:51 | 3 | 16.715 |
| 06/17/2026 21:51 | 28 | 16.72 |
| 06/17/2026 21:51 | 38 | 16.72 |
| 06/17/2026 21:51 | 38 | 16.72 |
| 06/17/2026 21:51 | 88 | 16.72 |
| 06/17/2026 21:51 | 37 | 16.72 |
| 06/17/2026 21:51 | 38 | 16.72 |
| 06/17/2026 21:51 | 25 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 192 | 16.72 |
| 06/17/2026 21:51 | 21 | 16.72 |
| 06/17/2026 21:51 | 70 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.72 |
| 06/17/2026 21:51 | 12 | 16.72 |
| 06/17/2026 21:51 | 200 | 16.72 |
| 06/17/2026 21:51 | 85 | 16.72 |
| 06/17/2026 21:51 | 5 | 16.72 |
| 06/17/2026 21:51 | 100 | 16.70 |
| 06/17/2026 21:51 | 1 | 16.71 |
| 06/17/2026 21:51 | 96 | 16.71 |
| 06/17/2026 21:51 | 100 | 16.71 |
| 06/17/2026 21:51 | 8 | 16.72 |
| 06/17/2026 21:51 | 1 | 16.72 |
| 06/17/2026 21:50 | 18 | 16.73 |
| 06/17/2026 21:50 | 85 | 16.71 |
| 06/17/2026 21:50 | 14 | 16.73 |
| 06/17/2026 21:50 | 1 | 16.74 |
| 06/17/2026 21:50 | 23 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 68 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 18 | 16.76 |
| 06/17/2026 21:50 | 92 | 16.76 |
| 06/17/2026 21:50 | 22 | 16.76 |
| 06/17/2026 21:50 | 100 | 16.76 |
| 06/17/2026 21:50 | 7 | 16.77 |
| 06/17/2026 21:50 | 6 | 16.77 |
| 06/17/2026 21:50 | 2 | 16.775 |
| 06/17/2026 21:50 | 3 | 16.775 |
| 06/17/2026 21:50 | 3 | 16.775 |
| 06/17/2026 21:50 | 4 | 16.775 |
| 06/17/2026 21:50 | 2 | 16.775 |
| 06/17/2026 21:50 | 7 | 16.775 |
| 06/17/2026 21:50 | 14 | 16.77 |
| 06/17/2026 21:50 | 2 | 16.77 |
| 06/17/2026 21:50 | 1 | 16.77 |
| 06/17/2026 21:50 | 2 | 16.78 |
| 06/17/2026 21:50 | 27 | 16.78 |
| 06/17/2026 21:50 | 2 | 16.78 |
| 06/17/2026 21:50 | 3 | 16.785 |
| 06/17/2026 21:50 | 2 | 16.78 |
| 06/17/2026 21:50 | 100 | 16.78 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 2 | 16.78 |
| 06/17/2026 21:50 | 13 | 16.78 |
| 06/17/2026 21:50 | 2 | 16.78 |
| 06/17/2026 21:50 | 3 | 16.78 |
| 06/17/2026 21:50 | 27 | 16.78 |
| 06/17/2026 21:50 | 24 | 16.78 |
| 06/17/2026 21:50 | 76 | 16.78 |
| 06/17/2026 21:50 | 16 | 16.785 |
| 06/17/2026 21:50 | 26 | 16.78 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 453 | 16.78 |
| 06/17/2026 21:50 | 353 | 16.78 |
| 06/17/2026 21:50 | 26 | 16.78 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 326 | 16.78 |
| 06/17/2026 21:50 | 100 | 16.78 |
| 06/17/2026 21:50 | 4 | 16.78 |
| 06/17/2026 21:50 | 14 | 16.78 |
| 06/17/2026 21:50 | 308 | 16.78 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 25 | 16.78 |
| 06/17/2026 21:50 | 100 | 16.78 |
| 06/17/2026 21:50 | 11 | 16.78 |
| 06/17/2026 21:50 | 170 | 16.78 |
| 06/17/2026 21:50 | 55 | 16.78 |
| 06/17/2026 21:50 | 225 | 16.78 |
| 06/17/2026 21:50 | 25 | 16.78 |
| 06/17/2026 21:50 | 100 | 16.78 |
| 06/17/2026 21:50 | 100 | 16.78 |
| 06/17/2026 21:50 | 2 | 16.77 |
| 06/17/2026 21:50 | 23 | 16.77 |
| 06/17/2026 21:50 | 2 | 16.77 |
| 06/17/2026 21:50 | 99 | 16.77 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 25 | 16.79 |
| 06/17/2026 21:50 | 11 | 16.80 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 25 | 16.80 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 1 | 16.81 |
| 06/17/2026 21:50 | 21 | 16.81 |
| 06/17/2026 21:50 | 79 | 16.81 |
| 06/17/2026 21:50 | 79 | 16.81 |
| 06/17/2026 21:50 | 121 | 16.81 |
| 06/17/2026 21:50 | 48 | 16.81 |
| 06/17/2026 21:50 | 9 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.81 |
| 06/17/2026 21:50 | 22 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.81 |
| 06/17/2026 21:50 | 92 | 16.80 |
| 06/17/2026 21:50 | 9 | 16.80 |
| 06/17/2026 21:50 | 25 | 16.80 |
| 06/17/2026 21:50 | 1 | 16.78 |
| 06/17/2026 21:50 | 10 | 16.785 |
| 06/17/2026 21:50 | 1 | 16.79 |
| 06/17/2026 21:50 | 56 | 16.81 |
| 06/17/2026 21:50 | 44 | 16.81 |
| 06/17/2026 21:50 | 3 | 16.81 |
| 06/17/2026 21:50 | 16 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 3 | 16.80 |
| 06/17/2026 21:50 | 80 | 16.80 |
| 06/17/2026 21:50 | 100 | 16.81 |
| 06/17/2026 21:50 | 14 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.81 |
| 06/17/2026 21:50 | 28 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.81 |
| 06/17/2026 21:50 | 13 | 16.82 |
| 06/17/2026 21:50 | 2 | 16.82 |
| 06/17/2026 21:50 | 94 | 16.82 |
| 06/17/2026 21:50 | 6 | 16.82 |
| 06/17/2026 21:50 | 100 | 16.82 |
| 06/17/2026 21:50 | 100 | 16.82 |
| 06/17/2026 21:50 | 12 | 16.82 |
| 06/17/2026 21:50 | 2 | 16.82 |
| 06/17/2026 21:50 | 31 | 16.82 |
| 06/17/2026 21:50 | 9 | 16.82 |
| 06/17/2026 21:50 | 20 | 16.82 |
| 06/17/2026 21:50 | 180 | 16.82 |
| 06/17/2026 21:50 | 12 | 16.83 |
| 06/17/2026 21:50 | 23 | 16.83 |
| 06/17/2026 21:50 | 100 | 16.83 |
| 06/17/2026 21:50 | 35 | 16.83 |
| 06/17/2026 21:50 | 1 | 16.83 |
| 06/17/2026 21:50 | 10 | 16.83 |
| 06/17/2026 21:50 | 12 | 16.83 |
| 06/17/2026 21:50 | 2 | 16.83 |
| 06/17/2026 21:50 | 2 | 16.83 |
| 06/17/2026 21:50 | 9 | 16.83 |
| 06/17/2026 21:50 | 1 | 16.83 |
| 06/17/2026 21:49 | 99 | 16.84 |
| 06/17/2026 21:49 | 100 | 16.84 |
| 06/17/2026 21:49 | 8 | 16.85 |
| 06/17/2026 21:49 | 1 | 16.85 |
| 06/17/2026 21:49 | 12 | 16.85 |
| 06/17/2026 21:49 | 5 | 16.84 |
| 06/17/2026 21:49 | 1 | 16.84 |
| 06/17/2026 21:49 | 12 | 16.84 |
| 06/17/2026 21:49 | 79 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.82 |
| 06/17/2026 21:49 | 1 | 16.82 |
| 06/17/2026 21:49 | 1 | 16.82 |
| 06/17/2026 21:49 | 21 | 16.82 |
| 06/17/2026 21:49 | 100 | 16.82 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 100 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 2 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 1 | 16.83 |
| 06/17/2026 21:49 | 3 | 16.82 |
| 06/17/2026 21:49 | 1 | 16.82 |
| 06/17/2026 21:49 | 72 | 16.82 |
| 06/17/2026 21:49 | 12 | 16.82 |
| 06/17/2026 21:49 | 9 | 16.82 |
| 06/17/2026 21:49 | 7 | 16.83 |
| 06/17/2026 21:49 | 2 | 16.83 |
| 06/17/2026 21:49 | 15 | 16.83 |
| 06/17/2026 21:48 | 79 | 16.82 |
| 06/17/2026 21:48 | 12 | 16.83 |
| 06/17/2026 21:48 | 9 | 16.83 |
| 06/17/2026 21:48 | 3 | 16.83 |
| 06/17/2026 21:48 | 8 | 16.83 |
| 06/17/2026 21:47 | 20 | 16.83 |
| 06/17/2026 21:47 | 8 | 16.83 |
| 06/17/2026 21:47 | 10 | 16.83 |
| 06/17/2026 21:47 | 7 | 16.83 |
| 06/17/2026 21:47 | 7 | 16.82 |
| 06/17/2026 21:47 | 15 | 16.82 |
| 06/17/2026 21:47 | 100 | 16.82 |
| 06/17/2026 21:47 | 2 | 16.82 |
| 06/17/2026 21:47 | 2 | 16.82 |
| 06/17/2026 21:47 | 2 | 16.82 |
| 06/17/2026 21:47 | 2 | 16.82 |
| 06/17/2026 21:47 | 3 | 16.82 |
| 06/17/2026 21:47 | 3 | 16.82 |
| 06/17/2026 21:47 | 3 | 16.82 |
| 06/17/2026 21:47 | 22 | 16.82 |
| 06/17/2026 21:47 | 3 | 16.82 |
| 06/17/2026 21:47 | 25 | 16.815 |
| 06/17/2026 21:47 | 256 | 16.81 |
| 06/17/2026 21:47 | 5 | 16.805 |
| 06/17/2026 21:47 | 5 | 16.805 |
| 06/17/2026 21:47 | 100 | 16.81 |
| 06/17/2026 21:47 | 3 | 16.81 |
| 06/17/2026 21:47 | 16 | 16.81 |
| 06/17/2026 21:47 | 6 | 16.81 |
| 06/17/2026 21:47 | 2 | 16.81 |
| 06/17/2026 21:47 | 8 | 16.80 |
| 06/17/2026 21:47 | 17 | 16.805 |
| 06/17/2026 21:47 | 8 | 16.81 |
| 06/17/2026 21:46 | 18 | 16.81 |
| 06/17/2026 21:46 | 9 | 16.81 |
| 06/17/2026 21:46 | 34 | 16.81 |
| 06/17/2026 21:46 | 15 | 16.80 |
| 06/17/2026 21:46 | 48 | 16.80 |
| 06/17/2026 21:46 | 12 | 16.79 |
| 06/17/2026 21:46 | 22 | 16.79 |
| 06/17/2026 21:46 | 3 | 16.79 |
| 06/17/2026 21:45 | 4 | 16.78 |
| 06/17/2026 21:45 | 14 | 16.78 |
| 06/17/2026 21:45 | 27 | 16.78 |
| 06/17/2026 21:45 | 1 | 16.78 |
| 06/17/2026 21:45 | 100 | 16.78 |
| 06/17/2026 21:45 | 12 | 16.78 |
| 06/17/2026 21:45 | 80 | 16.78 |
| 06/17/2026 21:45 | 17 | 16.79 |
| 06/17/2026 21:45 | 26 | 16.785 |
| 06/17/2026 21:45 | 15 | 16.79 |
| 06/17/2026 21:45 | 29 | 16.78 |
| 06/17/2026 21:45 | 100 | 16.78 |
| 06/17/2026 21:45 | 100 | 16.78 |
| 06/17/2026 21:45 | 100 | 16.78 |
| 06/17/2026 21:45 | 18 | 16.78 |
| 06/17/2026 21:45 | 10 | 16.78 |
| 06/17/2026 21:44 | 19 | 16.78 |
| 06/17/2026 21:44 | 36 | 16.78 |
| 06/17/2026 21:44 | 138 | 16.78 |
| 06/17/2026 21:44 | 10 | 16.78 |
| 06/17/2026 21:44 | 22 | 16.77 |
| 06/17/2026 21:44 | 17 | 16.78 |
| 06/17/2026 21:44 | 290 | 16.78 |
| 06/17/2026 21:43 | 100 | 16.77 |
| 06/17/2026 21:43 | 11 | 16.77 |
| 06/17/2026 21:43 | 15 | 16.77 |
| 06/17/2026 21:43 | 9 | 16.77 |
| 06/17/2026 21:43 | 14 | 16.77 |
| 06/17/2026 21:43 | 10 | 16.77 |
| 06/17/2026 21:43 | 290 | 16.78 |
| 06/17/2026 21:42 | 100 | 16.77 |
| 06/17/2026 21:42 | 9 | 16.77 |
| 06/17/2026 21:42 | 31 | 16.77 |
| 06/17/2026 21:42 | 38 | 16.775 |
| 06/17/2026 21:42 | 25 | 16.78 |
| 06/17/2026 21:42 | 35 | 16.78 |
| 06/17/2026 21:42 | 6 | 16.77 |
| 06/17/2026 21:42 | 91 | 16.77 |
| 06/17/2026 21:42 | 1 | 16.765 |
| 06/17/2026 21:42 | 9 | 16.77 |
| 06/17/2026 21:42 | 22 | 16.77 |
| 06/17/2026 21:42 | 67 | 16.77 |
| 06/17/2026 21:42 | 100 | 16.77 |
| 06/17/2026 21:42 | 100 | 16.77 |
| 06/17/2026 21:42 | 26 | 16.77 |
| 06/17/2026 21:42 | 76 | 16.77 |
| 06/17/2026 21:42 | 100 | 16.76 |
| 06/17/2026 21:42 | 38 | 16.76 |
| 06/17/2026 21:42 | 100 | 16.76 |
| 06/17/2026 21:42 | 100 | 16.76 |
| 06/17/2026 21:42 | 60 | 16.76 |
| 06/17/2026 21:41 | 2 | 16.77 |
| 06/17/2026 21:41 | 100 | 16.77 |
| 06/17/2026 21:41 | 9 | 16.77 |
| 06/17/2026 21:41 | 4 | 16.77 |
| 06/17/2026 21:41 | 28 | 16.77 |
| 06/17/2026 21:41 | 35 | 16.77 |
| 06/17/2026 21:41 | 1 | 16.77 |
| 06/17/2026 21:41 | 7 | 16.77 |
| 06/17/2026 21:41 | 4 | 16.77 |
| 06/17/2026 21:41 | 7 | 16.77 |
| 06/17/2026 21:41 | 5 | 16.77 |
| 06/17/2026 21:41 | 7 | 16.78 |
| 06/17/2026 21:41 | 16 | 16.78 |
| 06/17/2026 21:41 | 1 | 16.785 |
| 06/17/2026 21:41 | 1 | 16.785 |
| 06/17/2026 21:41 | 6 | 16.78 |
| 06/17/2026 21:41 | 1 | 16.78 |
| 06/17/2026 21:40 | 7 | 16.78 |
| 06/17/2026 21:40 | 12 | 16.78 |
| 06/17/2026 21:40 | 38 | 16.785 |
| 06/17/2026 21:40 | 38 | 16.785 |
| 06/17/2026 21:40 | 38 | 16.785 |
| 06/17/2026 21:40 | 38 | 16.785 |
| 06/17/2026 21:40 | 1 | 16.78 |
| 06/17/2026 21:40 | 1 | 16.78 |
| 06/17/2026 21:40 | 20 | 16.78 |
| 06/17/2026 21:40 | 40 | 16.78 |
| 06/17/2026 21:40 | 100 | 16.78 |
| 06/17/2026 21:40 | 6 | 16.80 |
| 06/17/2026 21:40 | 1 | 16.80 |
| 06/17/2026 21:40 | 12 | 16.80 |
| 06/17/2026 21:40 | 3 | 16.80 |
| 06/17/2026 21:40 | 15 | 16.80 |
| 06/17/2026 21:40 | 100 | 16.79 |
| 06/17/2026 21:40 | 100 | 16.79 |
| 06/17/2026 21:40 | 15 | 16.79 |
| 06/17/2026 21:40 | 22 | 16.79 |
| 06/17/2026 21:40 | 100 | 16.79 |
| 06/17/2026 21:40 | 100 | 16.79 |
| 06/17/2026 21:39 | 5 | 16.79 |
| 06/17/2026 21:39 | 7 | 16.79 |
| 06/17/2026 21:39 | 7 | 16.79 |
| 06/17/2026 21:39 | 6 | 16.79 |
| 06/17/2026 21:38 | 7 | 16.81 |
| 06/17/2026 21:38 | 8 | 16.83 |
| 06/17/2026 21:38 | 1 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.85 |
| 06/17/2026 21:38 | 2 | 16.85 |
| 06/17/2026 21:38 | 56 | 16.86 |
| 06/17/2026 21:38 | 44 | 16.86 |
| 06/17/2026 21:38 | 100 | 16.86 |
| 06/17/2026 21:38 | 100 | 16.86 |
| 06/17/2026 21:38 | 1 | 16.86 |
| 06/17/2026 21:38 | 9 | 16.88 |
| 06/17/2026 21:37 | 12 | 16.88 |
| 06/17/2026 21:37 | 5 | 16.88 |
| 06/17/2026 21:37 | 13 | 16.88 |
| 06/17/2026 21:36 | 36 | 16.88 |
| 06/17/2026 21:36 | 14 | 16.88 |
| 06/17/2026 21:36 | 53 | 16.87 |
| 06/17/2026 21:36 | 94 | 16.87 |
| 06/17/2026 21:36 | 1 | 16.87 |
| 06/17/2026 21:36 | 1 | 16.87 |
| 06/17/2026 21:36 | 21 | 16.89 |
| 06/17/2026 21:36 | 1 | 16.89 |
| 06/17/2026 21:36 | 100 | 16.88 |
| 06/17/2026 21:36 | 48 | 16.88 |
| 06/17/2026 21:36 | 2 | 16.87 |
| 06/17/2026 21:36 | 100 | 16.87 |
| 06/17/2026 21:36 | 22 | 16.87 |
| 06/17/2026 21:36 | 100 | 16.87 |
| 06/17/2026 21:36 | 38 | 16.87 |
| 06/17/2026 21:36 | 6 | 16.85 |
| 06/17/2026 21:35 | 99 | 16.86 |
| 06/17/2026 21:35 | 1 | 16.86 |
| 06/17/2026 21:35 | 17 | 16.87 |
| 06/17/2026 21:35 | 1 | 16.875 |
| 06/17/2026 21:35 | 1 | 16.87 |
| 06/17/2026 21:34 | 1 | 16.86 |
| 06/17/2026 21:34 | 4 | 16.87 |
| 06/17/2026 21:34 | 13 | 16.87 |
| 06/17/2026 21:34 | 4 | 16.87 |
| 06/17/2026 21:34 | 18 | 16.86 |
| 06/17/2026 21:34 | 34 | 16.86 |
| 06/17/2026 21:34 | 1 | 16.87 |
| 06/17/2026 21:34 | 3 | 16.87 |
| 06/17/2026 21:34 | 14 | 16.87 |
| 06/17/2026 21:34 | 95 | 16.87 |
| 06/17/2026 21:34 | 260 | 16.87 |
| 06/17/2026 21:34 | 20 | 16.87 |
| 06/17/2026 21:34 | 70 | 16.86 |
| 06/17/2026 21:34 | 280 | 16.86 |
| 06/17/2026 21:34 | 5 | 16.86 |
| 06/17/2026 21:34 | 10 | 16.86 |
| 06/17/2026 21:34 | 200 | 16.86 |
| 06/17/2026 21:34 | 56 | 16.86 |
| 06/17/2026 21:34 | 1 | 16.86 |
| 06/17/2026 21:34 | 100 | 16.86 |
| 06/17/2026 21:34 | 15 | 16.86 |
| 06/17/2026 21:34 | 85 | 16.86 |
| 06/17/2026 21:33 | 14 | 16.88 |
| 06/17/2026 21:33 | 1 | 16.89 |
| 06/17/2026 21:33 | 100 | 16.86 |
| 06/17/2026 21:32 | 1 | 16.89 |
| 06/17/2026 21:32 | 2 | 16.89 |
| 06/17/2026 21:32 | 4 | 16.89 |
| 06/17/2026 21:32 | 4 | 16.86 |
| 06/17/2026 21:32 | 4 | 16.86 |
| 06/17/2026 21:32 | 6 | 16.89 |
| 06/17/2026 21:32 | 13 | 16.89 |
| 06/17/2026 21:32 | 100 | 16.89 |
| 06/17/2026 21:32 | 61 | 16.89 |
| 06/17/2026 21:32 | 6 | 16.89 |
| 06/17/2026 21:32 | 8 | 16.89 |
| 06/17/2026 21:32 | 2 | 16.89 |
| 06/17/2026 21:32 | 100 | 16.90 |
| 06/17/2026 21:32 | 100 | 16.90 |
| 06/17/2026 21:32 | 22 | 16.90 |
| 06/17/2026 21:32 | 2 | 16.91 |
| 06/17/2026 21:32 | 2 | 16.91 |
| 06/17/2026 21:32 | 100 | 16.91 |
| 06/17/2026 21:32 | 14 | 16.91 |
| 06/17/2026 21:32 | 48 | 16.91 |
| 06/17/2026 21:31 | 37 | 16.93 |
| 06/17/2026 21:31 | 4 | 16.92 |
| 06/17/2026 21:31 | 4 | 16.92 |
| 06/17/2026 21:31 | 100 | 16.92 |
| 06/17/2026 21:30 | 3 | 16.90 |
| 06/17/2026 21:30 | 24 | 16.90 |
| 06/17/2026 21:30 | 98 | 16.89 |
| 06/17/2026 21:30 | 2 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 17 | 16.89 |
| 06/17/2026 21:30 | 35 | 16.89 |
| 06/17/2026 21:30 | 65 | 16.89 |
| 06/17/2026 21:30 | 3 | 16.88 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 17 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 5 | 16.88 |
| 06/17/2026 21:30 | 80 | 16.88 |
| 06/17/2026 21:30 | 20 | 16.88 |
| 06/17/2026 21:30 | 80 | 16.88 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 7 | 16.89 |
| 06/17/2026 21:30 | 2 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 79 | 16.89 |
| 06/17/2026 21:30 | 6 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.90 |
| 06/17/2026 21:30 | 1 | 16.90 |
| 06/17/2026 21:30 | 3 | 16.90 |
| 06/17/2026 21:30 | 4 | 16.89 |
| 06/17/2026 21:30 | 11 | 16.89 |
| 06/17/2026 21:30 | 38 | 16.91 |
| 06/17/2026 21:30 | 4 | 16.91 |
| 06/17/2026 21:30 | 4 | 16.91 |
| 06/17/2026 21:30 | 3 | 16.91 |
| 06/17/2026 21:30 | 42 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 17 | 16.905 |
| 06/17/2026 21:30 | 2 | 16.905 |
| 06/17/2026 21:30 | 2 | 16.905 |
| 06/17/2026 21:30 | 6 | 16.905 |
| 06/17/2026 21:30 | 2 | 16.905 |
| 06/17/2026 21:30 | 2 | 16.905 |
| 06/17/2026 21:30 | 400 | 16.91 |
| 06/17/2026 21:30 | 100 | 16.90 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 51 | 16.92 |
| 06/17/2026 21:30 | 134 | 16.92 |
| 06/17/2026 21:30 | 66 | 16.92 |
| 06/17/2026 21:30 | 10 | 16.92 |
| 06/17/2026 21:30 | 90 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 100 | 16.92 |
| 06/17/2026 21:30 | 10 | 16.91 |
| 06/17/2026 21:30 | 20 | 16.91 |
| 06/17/2026 21:30 | 230 | 16.90 |
| 06/17/2026 21:30 | 50 | 16.90 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 193 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 29 | 16.89 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:30 | 64 | 16.89 |
| 06/17/2026 21:30 | 36 | 16.89 |
| 06/17/2026 21:30 | 1 | 16.89 |
| 06/17/2026 21:30 | 63 | 16.89 |
| 06/17/2026 21:30 | 6 | 16.89 |
| 06/17/2026 21:30 | 3 | 16.89 |
| 06/17/2026 21:30 | 9 | 16.89 |
| 06/17/2026 21:30 | 8 | 16.89 |
| 06/17/2026 21:30 | 4 | 16.89 |
| 06/17/2026 21:30 | 6 | 16.89 |
| 06/17/2026 21:30 | 1 | 16.89 |
| 06/17/2026 21:30 | 2 | 16.89 |
| 06/17/2026 21:30 | 200 | 16.90 |
| 06/17/2026 21:30 | 1 | 16.91 |
| 06/17/2026 21:30 | 1 | 16.91 |
| 06/17/2026 21:30 | 100 | 16.91 |
| 06/17/2026 21:30 | 100 | 16.91 |
| 06/17/2026 21:29 | 14 | 16.91 |
| 06/17/2026 21:29 | 6 | 16.91 |
| 06/17/2026 21:29 | 166 | 16.90 |
| 06/17/2026 21:29 | 22 | 16.90 |
| 06/17/2026 21:29 | 70 | 16.90 |
| 06/17/2026 21:29 | 4 | 16.90 |
| 06/17/2026 21:29 | 92 | 16.90 |
| 06/17/2026 21:29 | 89 | 16.90 |
| 06/17/2026 21:29 | 5 | 16.90 |
| 06/17/2026 21:29 | 100 | 16.89 |
| 06/17/2026 21:29 | 100 | 16.89 |
| 06/17/2026 21:29 | 2 | 16.89 |
| 06/17/2026 21:29 | 100 | 16.89 |
| 06/17/2026 21:29 | 100 | 16.89 |
| 06/17/2026 21:29 | 100 | 16.89 |
| 06/17/2026 21:29 | 7 | 16.90 |
| 06/17/2026 21:29 | 45 | 16.90 |
| 06/17/2026 21:29 | 280 | 16.90 |
| 06/17/2026 21:29 | 100 | 16.90 |
| 06/17/2026 21:29 | 7 | 16.90 |
| 06/17/2026 21:29 | 31 | 16.89 |
| 06/17/2026 21:29 | 55 | 16.89 |
| 06/17/2026 21:29 | 14 | 16.89 |
| 06/17/2026 21:29 | 38 | 16.90 |
| 06/17/2026 21:29 | 100 | 16.90 |
| 06/17/2026 21:29 | 100 | 16.90 |
| 06/17/2026 21:29 | 200 | 16.90 |
| 06/17/2026 21:29 | 200 | 16.91 |
| 06/17/2026 21:29 | 65 | 16.91 |
| 06/17/2026 21:29 | 100 | 16.92 |
| 06/17/2026 21:28 | 38 | 16.935 |
| 06/17/2026 21:27 | 39 | 16.92 |
| 06/17/2026 21:27 | 243 | 16.93 |
| 06/17/2026 21:27 | 39 | 16.93 |
| 06/17/2026 21:27 | 100 | 16.93 |
| 06/17/2026 21:27 | 2 | 16.92 |
| 06/17/2026 21:27 | 39 | 16.93 |
| 06/17/2026 21:27 | 4 | 16.93 |
| 06/17/2026 21:27 | 96 | 16.93 |
| 06/17/2026 21:27 | 39 | 16.93 |
| 06/17/2026 21:27 | 3 | 16.93 |
| 06/17/2026 21:27 | 69 | 16.94 |
| 06/17/2026 21:27 | 35 | 16.94 |
| 06/17/2026 21:27 | 15 | 16.94 |
| 06/17/2026 21:27 | 49 | 16.94 |
| 06/17/2026 21:27 | 1 | 16.94 |
| 06/17/2026 21:27 | 5 | 16.94 |
| 06/17/2026 21:26 | 100 | 16.94 |
| 06/17/2026 21:26 | 41 | 16.98 |
| 06/17/2026 21:26 | 400 | 16.98 |
| 06/17/2026 21:26 | 290 | 16.98 |
| 06/17/2026 21:26 | 400 | 16.97 |
| 06/17/2026 21:26 | 200 | 16.965 |
| 06/17/2026 21:26 | 290 | 16.96 |
| 06/17/2026 21:26 | 36 | 16.94 |
| 06/17/2026 21:26 | 28 | 16.94 |
| 06/17/2026 21:26 | 28 | 16.94 |
| 06/17/2026 21:26 | 46 | 16.95 |
| 06/17/2026 21:25 | 100 | 16.95 |
| 06/17/2026 21:25 | 38 | 16.925 |
| 06/17/2026 21:25 | 23 | 16.92 |
| 06/17/2026 21:25 | 100 | 16.92 |
| 06/17/2026 21:25 | 60 | 16.92 |
| 06/17/2026 21:25 | 60 | 16.92 |
| 06/17/2026 21:25 | 5 | 16.92 |
| 06/17/2026 21:25 | 100 | 16.90 |
| 06/17/2026 21:25 | 22 | 16.90 |
| 06/17/2026 21:25 | 29 | 16.88 |
| 06/17/2026 21:24 | 100 | 16.89 |
| 06/17/2026 21:24 | 43 | 16.89 |
| 06/17/2026 21:24 | 1 | 16.89 |
| 06/17/2026 21:24 | 3 | 16.89 |
| 06/17/2026 21:24 | 4 | 16.89 |
| 06/17/2026 21:24 | 136 | 16.89 |
| 06/17/2026 21:24 | 3 | 16.89 |
| 06/17/2026 21:24 | 96 | 16.88 |
| 06/17/2026 21:24 | 4 | 16.88 |
| 06/17/2026 21:24 | 71 | 16.89 |
| 06/17/2026 21:24 | 100 | 16.89 |
| 06/17/2026 21:24 | 43 | 16.89 |
| 06/17/2026 21:24 | 40 | 16.89 |
| 06/17/2026 21:24 | 100 | 16.89 |
| 06/17/2026 21:24 | 100 | 16.89 |
| 06/17/2026 21:24 | 1 | 16.88 |
| 06/17/2026 21:24 | 72 | 16.88 |
| 06/17/2026 21:24 | 294 | 16.88 |
| 06/17/2026 21:24 | 6 | 16.88 |
| 06/17/2026 21:24 | 6 | 16.90 |
| 06/17/2026 21:24 | 5 | 16.90 |
| 06/17/2026 21:24 | 1 | 16.90 |
| 06/17/2026 21:24 | 4 | 16.90 |
| 06/17/2026 21:23 | 38 | 16.90 |
| 06/17/2026 21:23 | 100 | 16.90 |
| 06/17/2026 21:23 | 14 | 16.92 |
| 06/17/2026 21:23 | 2 | 16.92 |
| 06/17/2026 21:23 | 1 | 16.92 |
| 06/17/2026 21:22 | 3 | 16.93 |
| 06/17/2026 21:22 | 40 | 16.92 |
| 06/17/2026 21:22 | 22 | 16.93 |
| 06/17/2026 21:22 | 70 | 16.93 |
| 06/17/2026 21:22 | 60 | 16.93 |
| 06/17/2026 21:22 | 78 | 16.93 |
| 06/17/2026 21:22 | 100 | 16.93 |
| 06/17/2026 21:22 | 35 | 16.93 |
| 06/17/2026 21:22 | 1 | 16.915 |
| 06/17/2026 21:22 | 4 | 16.92 |
| 06/17/2026 21:21 | 1 | 16.92 |
| 06/17/2026 21:21 | 5 | 16.92 |
| 06/17/2026 21:21 | 76 | 16.91 |
| 06/17/2026 21:21 | 100 | 16.91 |
| 06/17/2026 21:20 | 3 | 16.93 |
| 06/17/2026 21:20 | 1 | 16.93 |
| 06/17/2026 21:20 | 100 | 16.95 |
| 06/17/2026 21:20 | 20 | 16.95 |
| 06/17/2026 21:20 | 17 | 16.97 |
| 06/17/2026 21:19 | 62 | 16.98 |
| 06/17/2026 21:19 | 38 | 16.98 |
| 06/17/2026 21:19 | 22 | 16.98 |
| 06/17/2026 21:19 | 13 | 16.97 |
| 06/17/2026 21:19 | 19 | 16.97 |
| 06/17/2026 21:18 | 100 | 16.96 |
| 06/17/2026 21:18 | 19 | 16.97 |
| 06/17/2026 21:17 | 22 | 16.99 |
| 06/17/2026 21:17 | 5 | 16.99 |
| 06/17/2026 21:17 | 34 | 16.99 |
| 06/17/2026 21:17 | 32 | 16.99 |
| 06/17/2026 21:17 | 26 | 16.99 |
| 06/17/2026 21:17 | 26 | 16.99 |
| 06/17/2026 21:17 | 39 | 16.98 |
| 06/17/2026 21:17 | 20 | 16.98 |
| 06/17/2026 21:17 | 6 | 16.98 |
| 06/17/2026 21:17 | 32 | 16.98 |
| 06/17/2026 21:17 | 30 | 16.96 |
| 06/17/2026 21:17 | 100 | 16.97 |
| 06/17/2026 21:17 | 50 | 16.98 |
| 06/17/2026 21:17 | 55 | 16.99 |
| 06/17/2026 21:17 | 20 | 16.99 |
| 06/17/2026 21:17 | 1 | 17.00 |
| 06/17/2026 21:17 | 100 | 17.00 |
| 06/17/2026 21:17 | 300 | 17.01 |
| 06/17/2026 21:16 | 33 | 17.03 |
| 06/17/2026 21:16 | 1 | 17.03 |
| 06/17/2026 21:16 | 1 | 17.03 |
| 06/17/2026 21:16 | 26 | 17.03 |
| 06/17/2026 21:16 | 100 | 17.03 |
| 06/17/2026 21:16 | 9 | 17.03 |
| 06/17/2026 21:16 | 91 | 17.03 |
| 06/17/2026 21:16 | 20 | 17.03 |
| 06/17/2026 21:16 | 80 | 17.02 |
| 06/17/2026 21:16 | 1 | 17.02 |
| 06/17/2026 21:16 | 280 | 17.02 |
| 06/17/2026 21:16 | 32 | 17.02 |
| 06/17/2026 21:16 | 80 | 17.01 |
| 06/17/2026 21:16 | 200 | 17.01 |
| 06/17/2026 21:16 | 1 | 17.02 |
| 06/17/2026 21:16 | 42 | 17.03 |
| 06/17/2026 21:16 | 58 | 17.03 |
| 06/17/2026 21:16 | 38 | 17.06 |
| 06/17/2026 21:16 | 25 | 17.06 |
| 06/17/2026 21:16 | 175 | 17.06 |
| 06/17/2026 21:16 | 11 | 17.06 |
| 06/17/2026 21:16 | 25 | 17.05 |
| 06/17/2026 21:16 | 3 | 17.05 |
| 06/17/2026 21:16 | 1 | 17.05 |
| 06/17/2026 21:16 | 25 | 17.05 |
| 06/17/2026 21:15 | 3 | 17.05 |
| 06/17/2026 21:15 | 24 | 17.04 |
| 06/17/2026 21:15 | 100 | 17.04 |
| 06/17/2026 21:15 | 92 | 17.04 |
| 06/17/2026 21:15 | 100 | 17.04 |
| 06/17/2026 21:15 | 24 | 17.04 |
| 06/17/2026 21:15 | 3 | 17.04 |
| 06/17/2026 21:15 | 3 | 17.04 |
| 06/17/2026 21:15 | 70 | 17.03 |
| 06/17/2026 21:15 | 30 | 17.03 |
| 06/17/2026 21:15 | 84 | 17.05 |
| 06/17/2026 21:15 | 8 | 17.05 |
| 06/17/2026 21:15 | 1 | 17.05 |
| 06/17/2026 21:15 | 7 | 17.06 |
| 06/17/2026 21:15 | 7 | 17.07 |
| 06/17/2026 21:15 | 6 | 17.07 |
| 06/17/2026 21:15 | 7 | 17.07 |
| 06/17/2026 21:15 | 6 | 17.07 |
| 06/17/2026 21:15 | 38 | 17.07 |
| 06/17/2026 21:13 | 70 | 17.09 |
| 06/17/2026 21:13 | 100 | 17.09 |
| 06/17/2026 21:13 | 38 | 17.07 |
| 06/17/2026 21:13 | 6 | 17.08 |
| 06/17/2026 21:12 | 100 | 17.03 |
| 06/17/2026 21:12 | 100 | 17.03 |
| 06/17/2026 21:12 | 2 | 17.02 |
| 06/17/2026 21:12 | 2 | 17.00 |
| 06/17/2026 21:12 | 3 | 17.00 |
| 06/17/2026 21:12 | 100 | 17.00 |
| 06/17/2026 21:12 | 73 | 16.99 |
| 06/17/2026 21:12 | 7 | 16.99 |
| 06/17/2026 21:12 | 6 | 16.99 |
| 06/17/2026 21:12 | 31 | 16.99 |
| 06/17/2026 21:12 | 5 | 16.99 |
| 06/17/2026 21:12 | 280 | 16.99 |
| 06/17/2026 21:12 | 2 | 16.99 |
| 06/17/2026 21:12 | 1 | 16.97 |
| 06/17/2026 21:12 | 7 | 16.97 |
| 06/17/2026 21:12 | 12 | 16.97 |
| 06/17/2026 21:12 | 43 | 16.98 |
| 06/17/2026 21:12 | 5 | 16.98 |
| 06/17/2026 21:12 | 3 | 16.99 |
| 06/17/2026 21:12 | 6 | 16.98 |
| 06/17/2026 21:12 | 3 | 16.99 |
| 06/17/2026 21:11 | 28 | 16.98 |
| 06/17/2026 21:11 | 5 | 16.98 |
| 06/17/2026 21:11 | 2 | 16.97 |
| 06/17/2026 21:11 | 5 | 16.97 |
| 06/17/2026 21:11 | 55 | 16.97 |
| 06/17/2026 21:11 | 45 | 16.97 |
| 06/17/2026 21:11 | 45 | 16.97 |
| 06/17/2026 21:11 | 3 | 16.97 |
| 06/17/2026 21:11 | 4 | 16.97 |
| 06/17/2026 21:11 | 3 | 16.975 |
| 06/17/2026 21:11 | 3 | 16.99 |
| 06/17/2026 21:11 | 38 | 16.99 |
| 06/17/2026 21:11 | 22 | 16.99 |
| 06/17/2026 21:11 | 33 | 16.99 |
| 06/17/2026 21:11 | 62 | 17.00 |
| 06/17/2026 21:11 | 5 | 17.00 |
| 06/17/2026 21:11 | 6 | 17.01 |
| 06/17/2026 21:11 | 10 | 17.01 |
| 06/17/2026 21:11 | 4 | 17.01 |
| 06/17/2026 21:11 | 100 | 17.00 |
| 06/17/2026 21:11 | 100 | 16.97 |
| 06/17/2026 21:11 | 49 | 16.97 |
| 06/17/2026 21:11 | 280 | 16.96 |
| 06/17/2026 21:11 | 100 | 16.96 |
| 06/17/2026 21:11 | 38 | 16.96 |
| 06/17/2026 21:11 | 100 | 16.96 |
| 06/17/2026 21:11 | 40 | 16.96 |
| 06/17/2026 21:11 | 24 | 16.96 |
| 06/17/2026 21:11 | 100 | 16.96 |
| 06/17/2026 21:11 | 78 | 16.97 |
| 06/17/2026 21:11 | 78 | 16.97 |
| 06/17/2026 21:11 | 6 | 16.97 |
| 06/17/2026 21:11 | 1 | 16.97 |
| 06/17/2026 21:11 | 3 | 16.97 |
| 06/17/2026 21:10 | 371 | 16.97 |
| 06/17/2026 21:10 | 100 | 16.97 |
| 06/17/2026 21:10 | 1 | 16.97 |
| 06/17/2026 21:10 | 7 | 16.98 |
| 06/17/2026 21:10 | 3 | 16.98 |
| 06/17/2026 21:10 | 3 | 16.99 |
| 06/17/2026 21:10 | 4 | 17.00 |
| 06/17/2026 21:10 | 10 | 17.00 |
| 06/17/2026 21:09 | 2 | 17.00 |
| 06/17/2026 21:09 | 10 | 17.02 |
| 06/17/2026 21:09 | 3 | 17.02 |
| 06/17/2026 21:09 | 2 | 17.02 |
| 06/17/2026 21:09 | 79 | 17.01 |
| 06/17/2026 21:09 | 100 | 17.02 |
| 06/17/2026 21:09 | 100 | 17.025 |
| 06/17/2026 21:09 | 200 | 17.02 |
| 06/17/2026 21:09 | 60 | 17.03 |
| 06/17/2026 21:09 | 40 | 17.03 |
| 06/17/2026 21:09 | 40 | 17.035 |
| 06/17/2026 21:09 | 55 | 17.05 |
| 06/17/2026 21:09 | 20 | 17.06 |
| 06/17/2026 21:09 | 100 | 17.08 |
| 06/17/2026 21:09 | 38 | 17.08 |
| 06/17/2026 21:09 | 100 | 17.09 |
| 06/17/2026 21:09 | 100 | 17.08 |
| 06/17/2026 21:09 | 92 | 17.08 |
| 06/17/2026 21:09 | 3 | 17.08 |
| 06/17/2026 21:09 | 100 | 17.08 |
| 06/17/2026 21:05 | 33 | 17.11 |
| 06/17/2026 21:05 | 29 | 17.11 |
| 06/17/2026 21:05 | 100 | 17.11 |
| 06/17/2026 21:05 | 142 | 17.11 |
| 06/17/2026 21:05 | 38 | 17.11 |
| 06/17/2026 21:05 | 20 | 17.11 |
| 06/17/2026 21:05 | 280 | 17.11 |
| 06/17/2026 21:05 | 1 | 17.11 |
| 06/17/2026 21:05 | 100 | 17.11 |
| 06/17/2026 21:05 | 20 | 17.11 |
| 06/17/2026 21:05 | 6 | 17.11 |
| 06/17/2026 21:05 | 6 | 17.11 |
| 06/17/2026 21:05 | 59 | 17.11 |
| 06/17/2026 21:05 | 10 | 17.12 |
| 06/17/2026 21:05 | 79 | 17.12 |
| 06/17/2026 21:05 | 4 | 17.12 |
| 06/17/2026 21:03 | 62 | 17.12 |
| 06/17/2026 21:03 | 62 | 17.12 |
| 06/17/2026 21:03 | 100 | 17.12 |
| 06/17/2026 21:03 | 24 | 17.11 |
| 06/17/2026 21:03 | 76 | 17.11 |
| 06/17/2026 21:03 | 3 | 17.11 |
| 06/17/2026 21:03 | 53 | 17.11 |
| 06/17/2026 21:03 | 20 | 17.11 |
| 06/17/2026 21:03 | 77 | 17.10 |
| 06/17/2026 21:03 | 16 | 17.10 |
| 06/17/2026 21:03 | 58 | 17.10 |
| 06/17/2026 21:03 | 3 | 17.10 |
| 06/17/2026 21:03 | 16 | 17.09 |
| 06/17/2026 21:03 | 12 | 17.09 |
| 06/17/2026 21:03 | 2 | 17.09 |
| 06/17/2026 21:03 | 100 | 17.10 |
| 06/17/2026 21:03 | 28 | 17.10 |
| 06/17/2026 21:03 | 69 | 17.10 |
| 06/17/2026 21:03 | 31 | 17.10 |
| 06/17/2026 21:03 | 38 | 17.11 |
| 06/17/2026 21:03 | 20 | 17.11 |
| 06/17/2026 21:03 | 19 | 17.11 |
| 06/17/2026 21:03 | 99 | 17.11 |
| 06/17/2026 21:03 | 1 | 17.11 |
| 06/17/2026 21:03 | 44 | 17.11 |
| 06/17/2026 21:03 | 7 | 17.12 |
| 06/17/2026 21:02 | 2 | 17.12 |
| 06/17/2026 21:01 | 20 | 17.17 |
| 06/17/2026 21:01 | 100 | 17.17 |
| 06/17/2026 21:00 | 20 | 17.19 |
| 06/17/2026 21:00 | 14 | 17.18 |
| 06/17/2026 21:00 | 20 | 17.18 |
| 06/17/2026 21:00 | 9 | 17.16 |
| 06/17/2026 20:59 | 16 | 17.14 |
| 06/17/2026 20:59 | 100 | 17.14 |
| 06/17/2026 20:59 | 8 | 17.14 |
| 06/17/2026 20:59 | 15 | 17.14 |
| 06/17/2026 20:58 | 62 | 17.11 |
| 06/17/2026 20:58 | 38 | 17.11 |
| 06/17/2026 20:58 | 107 | 17.13 |
| 06/17/2026 20:58 | 14 | 17.13 |
| 06/17/2026 20:58 | 24 | 17.15 |
| 06/17/2026 20:58 | 76 | 17.15 |
| 06/17/2026 20:58 | 18 | 17.17 |
| 06/17/2026 20:57 | 24 | 17.185 |
| 06/17/2026 20:57 | 38 | 17.185 |
| 06/17/2026 20:57 | 38 | 17.185 |
| 06/17/2026 20:57 | 15 | 17.19 |
| 06/17/2026 20:57 | 58 | 17.20 |
| 06/17/2026 20:57 | 97 | 17.20 |
| 06/17/2026 20:57 | 28 | 17.20 |
| 06/17/2026 20:57 | 4 | 17.20 |
| 06/17/2026 20:57 | 4 | 17.19 |
| 06/17/2026 20:57 | 3 | 17.19 |
| 06/17/2026 20:57 | 100 | 17.19 |
| 06/17/2026 20:57 | 14 | 17.20 |
| 06/17/2026 20:57 | 26 | 17.20 |
| 06/17/2026 20:56 | 40 | 17.22 |
| 06/17/2026 20:56 | 100 | 17.22 |
| 06/17/2026 20:56 | 88 | 17.22 |
| 06/17/2026 20:56 | 12 | 17.22 |
| 06/17/2026 20:55 | 2 | 17.27 |
| 06/17/2026 20:55 | 49 | 17.27 |
| 06/17/2026 20:55 | 8 | 17.27 |
| 06/17/2026 20:55 | 100 | 17.27 |
| 06/17/2026 20:55 | 14 | 17.26 |
| 06/17/2026 20:55 | 16 | 17.28 |
| 06/17/2026 20:55 | 12 | 17.28 |
| 06/17/2026 20:53 | 125 | 17.29 |
| 06/17/2026 20:53 | 290 | 17.29 |
| 06/17/2026 20:53 | 100 | 17.29 |
| 06/17/2026 20:53 | 19 | 17.30 |
| 06/17/2026 20:53 | 53 | 17.30 |
| 06/17/2026 20:53 | 2 | 17.30 |
| 06/17/2026 20:52 | 400 | 17.31 |
| 06/17/2026 20:52 | 50 | 17.31 |
| 06/17/2026 20:52 | 23 | 17.31 |
| 06/17/2026 20:52 | 26 | 17.31 |
| 06/17/2026 20:52 | 51 | 17.31 |
| 06/17/2026 20:52 | 17 | 17.31 |
| 06/17/2026 20:52 | 2 | 17.32 |
| 06/17/2026 20:52 | 60 | 17.32 |
| 06/17/2026 20:52 | 40 | 17.32 |
| 06/17/2026 20:52 | 200 | 17.32 |
| 06/17/2026 20:52 | 3 | 17.34 |
| 06/17/2026 20:52 | 3 | 17.34 |
| 06/17/2026 20:52 | 83 | 17.35 |
| 06/17/2026 20:52 | 11 | 17.35 |
| 06/17/2026 20:52 | 6 | 17.35 |
| 06/17/2026 20:52 | 4 | 17.35 |
| 06/17/2026 20:52 | 16 | 17.35 |
| 06/17/2026 20:51 | 100 | 17.33 |
| 06/17/2026 20:51 | 16 | 17.34 |
| 06/17/2026 20:51 | 100 | 17.34 |
| 06/17/2026 20:51 | 38 | 17.34 |
| 06/17/2026 20:51 | 12 | 17.35 |
| 06/17/2026 20:51 | 35 | 17.35 |
| 06/17/2026 20:51 | 1 | 17.35 |
| 06/17/2026 20:51 | 40 | 17.35 |
| 06/17/2026 20:51 | 2 | 17.35 |
| 06/17/2026 20:51 | 46 | 17.35 |
| 06/17/2026 20:51 | 7 | 17.35 |
| 06/17/2026 20:51 | 24 | 17.32 |
| 06/17/2026 20:51 | 38 | 17.32 |
| 06/17/2026 20:51 | 38 | 17.32 |
| 06/17/2026 20:51 | 2 | 17.32 |
| 06/17/2026 20:51 | 24 | 17.32 |
| 06/17/2026 20:51 | 38 | 17.32 |
| 06/17/2026 20:51 | 38 | 17.32 |
| 06/17/2026 20:46 | 41 | 17.31 |
| 06/17/2026 20:46 | 59 | 17.31 |
| 06/17/2026 20:45 | 19 | 17.34 |
| 06/17/2026 20:45 | 100 | 17.34 |
| 06/17/2026 20:45 | 62 | 17.34 |
| 06/17/2026 20:45 | 65 | 17.36 |
| 06/17/2026 20:45 | 67 | 17.35 |
| 06/17/2026 20:44 | 26 | 17.34 |
| 06/17/2026 20:44 | 91 | 17.36 |
| 06/17/2026 20:44 | 91 | 17.36 |
| 06/17/2026 20:44 | 70 | 17.35 |
| 06/17/2026 20:44 | 30 | 17.35 |
| 06/17/2026 20:44 | 100 | 17.35 |
| 06/17/2026 20:42 | 83 | 17.26 |
| 06/17/2026 20:42 | 17 | 17.26 |
| 06/17/2026 20:42 | 80 | 17.28 |
| 06/17/2026 20:42 | 3 | 17.28 |
| 06/17/2026 20:41 | 25 | 17.32 |
| 06/17/2026 20:41 | 72 | 17.31 |
| 06/17/2026 20:41 | 28 | 17.31 |
| 06/17/2026 20:40 | 97 | 17.28 |
| 06/17/2026 20:40 | 30 | 17.28 |
| 06/17/2026 20:40 | 100 | 17.31 |
| 06/17/2026 20:40 | 100 | 17.31 |
| 06/17/2026 20:39 | 4 | 17.32 |
| 06/17/2026 20:39 | 1 | 17.32 |
| 06/17/2026 20:39 | 23 | 17.34 |
| 06/17/2026 20:39 | 27 | 17.37 |
| 06/17/2026 20:39 | 100 | 17.35 |
| 06/17/2026 20:38 | 1 | 17.33 |
| 06/17/2026 20:38 | 1 | 17.33 |
| 06/17/2026 20:38 | 700 | 17.33 |
| 06/17/2026 20:38 | 100 | 17.32 |
| 06/17/2026 20:38 | 1 | 17.31 |
| 06/17/2026 20:38 | 100 | 17.31 |
| 06/17/2026 20:38 | 100 | 17.30 |
| 06/17/2026 20:38 | 100 | 17.30 |
| 06/17/2026 20:38 | 100 | 17.30 |
| 06/17/2026 20:38 | 25 | 17.30 |
| 06/17/2026 20:38 | 25 | 17.30 |
| 06/17/2026 20:38 | 4 | 17.30 |
| 06/17/2026 20:38 | 31 | 17.30 |
| 06/17/2026 20:38 | 4 | 17.30 |
| 06/17/2026 20:37 | 162 | 17.29 |
| 06/17/2026 20:37 | 38 | 17.29 |
| 06/17/2026 20:37 | 86 | 17.29 |
| 06/17/2026 20:37 | 38 | 17.29 |
| 06/17/2026 20:37 | 100 | 17.31 |
| 06/17/2026 20:37 | 1 | 17.33 |
| 06/17/2026 20:37 | 2 | 17.33 |
| 06/17/2026 20:37 | 38 | 17.33 |
| 06/17/2026 20:37 | 3 | 17.33 |
| 06/17/2026 20:37 | 13 | 17.33 |
| 06/17/2026 20:37 | 42 | 17.33 |
| 06/17/2026 20:37 | 31 | 17.33 |
| 06/17/2026 20:37 | 1 | 17.35 |
| 06/17/2026 20:37 | 8 | 17.35 |
| 06/17/2026 20:37 | 1 | 17.35 |
| 06/17/2026 20:37 | 20 | 17.31 |
| 06/17/2026 20:37 | 1 | 17.30 |
| 06/17/2026 20:37 | 1 | 17.30 |
| 06/17/2026 20:37 | 100 | 17.30 |
| 06/17/2026 20:37 | 20 | 17.30 |
| 06/17/2026 20:36 | 91 | 17.26 |
| 06/17/2026 20:36 | 9 | 17.27 |
| 06/17/2026 20:36 | 6 | 17.27 |
| 06/17/2026 20:36 | 1 | 17.26 |
| 06/17/2026 20:36 | 1 | 17.26 |
| 06/17/2026 20:36 | 300 | 17.26 |
| 06/17/2026 20:35 | 19 | 17.20 |
| 06/17/2026 20:34 | 29 | 17.19 |
| 06/17/2026 20:34 | 100 | 17.19 |
| 06/17/2026 20:33 | 9 | 17.15 |
| 06/17/2026 20:33 | 55 | 17.18 |
| 06/17/2026 20:33 | 100 | 17.19 |
| 06/17/2026 20:33 | 100 | 17.19 |
| 06/17/2026 20:33 | 1 | 17.20 |
| 06/17/2026 20:33 | 22 | 17.20 |
| 06/17/2026 20:33 | 42 | 17.20 |
| 06/17/2026 20:32 | 17 | 17.23 |
| 06/17/2026 20:32 | 90 | 17.265 |
| 06/17/2026 20:32 | 38 | 17.265 |
| 06/17/2026 20:32 | 38 | 17.265 |
| 06/17/2026 20:32 | 38 | 17.265 |
| 06/17/2026 20:32 | 38 | 17.265 |
| 06/17/2026 20:32 | 38 | 17.265 |
| 06/17/2026 20:32 | 200 | 17.265 |
| 06/17/2026 20:32 | 30 | 17.265 |
| 06/17/2026 20:32 | 1 | 17.25 |
| 06/17/2026 20:32 | 100 | 17.25 |
| 06/17/2026 20:32 | 12 | 17.24 |
| 06/17/2026 20:32 | 8 | 17.23 |
| 06/17/2026 20:32 | 1 | 17.21 |
| 06/17/2026 20:32 | 1 | 17.21 |
| 06/17/2026 20:32 | 100 | 17.21 |
| 06/17/2026 20:32 | 100 | 17.17 |
| 06/17/2026 20:32 | 26 | 17.17 |
| 06/17/2026 20:32 | 42 | 17.15 |
| 06/17/2026 20:32 | 62 | 17.18 |
| 06/17/2026 20:32 | 100 | 17.21 |
| 06/17/2026 20:32 | 28 | 17.23 |
| 06/17/2026 20:31 | 92 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 4 | 17.23 |
| 06/17/2026 20:31 | 26 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.24 |
| 06/17/2026 20:31 | 2 | 17.24 |
| 06/17/2026 20:31 | 6 | 17.24 |
| 06/17/2026 20:31 | 18 | 17.24 |
| 06/17/2026 20:31 | 20 | 17.24 |
| 06/17/2026 20:31 | 100 | 17.24 |
| 06/17/2026 20:31 | 1 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 70 | 17.22 |
| 06/17/2026 20:31 | 1 | 17.22 |
| 06/17/2026 20:31 | 8 | 17.20 |
| 06/17/2026 20:31 | 1 | 17.20 |
| 06/17/2026 20:30 | 9 | 17.19 |
| 06/17/2026 20:30 | 84 | 17.19 |
| 06/17/2026 20:30 | 76 | 17.19 |
| 06/17/2026 20:30 | 20 | 17.19 |
| 06/17/2026 20:30 | 40 | 17.20 |
| 06/17/2026 20:30 | 92 | 17.20 |
| 06/17/2026 20:30 | 8 | 17.20 |
| 06/17/2026 20:30 | 1 | 17.22 |
| 06/17/2026 20:30 | 66 | 17.23 |
| 06/17/2026 20:30 | 10 | 17.23 |
| 06/17/2026 20:30 | 18 | 17.22 |
| 06/17/2026 20:30 | 13 | 17.22 |
| 06/17/2026 20:30 | 20 | 17.22 |
| 06/17/2026 20:30 | 100 | 17.22 |
| 06/17/2026 20:30 | 8 | 17.21 |
| 06/17/2026 20:30 | 8 | 17.22 |
| 06/17/2026 20:30 | 8 | 17.22 |
| 06/17/2026 20:30 | 100 | 17.22 |
| 06/17/2026 20:30 | 5 | 17.23 |
| 06/17/2026 20:30 | 6 | 17.23 |
| 06/17/2026 20:29 | 100 | 17.25 |
| 06/17/2026 20:29 | 19 | 17.25 |
| 06/17/2026 20:29 | 24 | 17.24 |
| 06/17/2026 20:29 | 100 | 17.24 |
| 06/17/2026 20:29 | 21 | 17.24 |
| 06/17/2026 20:29 | 19 | 17.25 |
| 06/17/2026 20:29 | 4 | 17.26 |
| 06/17/2026 20:29 | 1 | 17.27 |
| 06/17/2026 20:29 | 11 | 17.26 |
| 06/17/2026 20:29 | 29 | 17.26 |
| 06/17/2026 20:29 | 15 | 17.25 |
| 06/17/2026 20:29 | 9 | 17.26 |
| 06/17/2026 20:28 | 24 | 17.26 |
| 06/17/2026 20:28 | 40 | 17.27 |
| 06/17/2026 20:28 | 200 | 17.27 |
| 06/17/2026 20:28 | 30 | 17.26 |
| 06/17/2026 20:28 | 1 | 17.26 |
| 06/17/2026 20:28 | 1 | 17.26 |
| 06/17/2026 20:28 | 4 | 17.26 |
| 06/17/2026 20:28 | 32 | 17.26 |
| 06/17/2026 20:28 | 70 | 17.26 |
| 06/17/2026 20:27 | 1 | 17.23 |
| 06/17/2026 20:27 | 100 | 17.24 |
| 06/17/2026 20:27 | 10 | 17.24 |
| 06/17/2026 20:27 | 100 | 17.24 |
| 06/17/2026 20:27 | 46 | 17.23 |
| 06/17/2026 20:27 | 41 | 17.23 |
| 06/17/2026 20:27 | 59 | 17.23 |
| 06/17/2026 20:27 | 100 | 17.23 |
| 06/17/2026 20:27 | 100 | 17.24 |
| 06/17/2026 20:27 | 55 | 17.24 |
| 06/17/2026 20:27 | 14 | 17.24 |
| 06/17/2026 20:27 | 57 | 17.25 |
| 06/17/2026 20:27 | 11 | 17.25 |
| 06/17/2026 20:27 | 6 | 17.25 |
| 06/17/2026 20:27 | 29 | 17.26 |
| 06/17/2026 20:26 | 100 | 17.275 |
| 06/17/2026 20:26 | 92 | 17.26 |
| 06/17/2026 20:26 | 8 | 17.28 |
| 06/17/2026 20:26 | 16 | 17.29 |
| 06/17/2026 20:26 | 1 | 17.29 |
| 06/17/2026 20:26 | 1 | 17.29 |
| 06/17/2026 20:26 | 100 | 17.29 |
| 06/17/2026 20:26 | 100 | 17.29 |
| 06/17/2026 20:26 | 27 | 17.29 |
| 06/17/2026 20:26 | 24 | 17.29 |
| 06/17/2026 20:26 | 49 | 17.29 |
| 06/17/2026 20:26 | 100 | 17.29 |
| 06/17/2026 20:26 | 6 | 17.28 |
| 06/17/2026 20:26 | 100 | 17.28 |
| 06/17/2026 20:26 | 19 | 17.28 |
| 06/17/2026 20:26 | 51 | 17.28 |
| 06/17/2026 20:26 | 1 | 17.28 |
| 06/17/2026 20:26 | 19 | 17.28 |
| 06/17/2026 20:25 | 1 | 17.26 |
| 06/17/2026 20:25 | 6 | 17.26 |
| 06/17/2026 20:24 | 70 | 17.29 |
| 06/17/2026 20:24 | 100 | 17.29 |
| 06/17/2026 20:24 | 32 | 17.28 |
| 06/17/2026 20:24 | 16 | 17.28 |
| 06/17/2026 20:24 | 120 | 17.27 |
| 06/17/2026 20:24 | 3 | 17.27 |
| 06/17/2026 20:24 | 7 | 17.27 |
| 06/17/2026 20:24 | 7 | 17.27 |
| 06/17/2026 20:24 | 7 | 17.27 |
| 06/17/2026 20:24 | 16 | 17.27 |
| 06/17/2026 20:24 | 11 | 17.28 |
| 06/17/2026 20:24 | 44 | 17.28 |
| 06/17/2026 20:23 | 38 | 17.285 |
| 06/17/2026 20:21 | 94 | 17.28 |
| 06/17/2026 20:21 | 6 | 17.29 |
| 06/17/2026 20:21 | 1 | 17.29 |
| 06/17/2026 20:21 | 1 | 17.30 |
| 06/17/2026 20:20 | 8 | 17.30 |
| 06/17/2026 20:20 | 26 | 17.30 |
| 06/17/2026 20:20 | 100 | 17.30 |
| 06/17/2026 20:20 | 100 | 17.32 |
| 06/17/2026 20:18 | 10 | 17.33 |
| 06/17/2026 20:18 | 70 | 17.33 |
| 06/17/2026 20:18 | 100 | 17.33 |
| 06/17/2026 20:18 | 2 | 17.32 |
| 06/17/2026 20:18 | 10 | 17.32 |
| 06/17/2026 20:17 | 100 | 17.30 |
| 06/17/2026 20:17 | 1 | 17.30 |
| 06/17/2026 20:17 | 100 | 17.30 |
| 06/17/2026 20:17 | 5 | 17.30 |
| 06/17/2026 20:16 | 1 | 17.32 |
| 06/17/2026 20:16 | 1 | 17.28 |
| 06/17/2026 20:15 | 1 | 17.29 |
| 06/17/2026 20:15 | 100 | 17.29 |
| 06/17/2026 20:15 | 1 | 17.28 |
| 06/17/2026 20:15 | 29 | 17.28 |
| 06/17/2026 20:15 | 3 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 400 | 17.24 |
| 06/17/2026 20:15 | 4 | 17.24 |
| 06/17/2026 20:15 | 4 | 17.24 |
| 06/17/2026 20:15 | 4 | 17.24 |
| 06/17/2026 20:15 | 2 | 17.24 |
| 06/17/2026 20:15 | 30 | 17.24 |
| 06/17/2026 20:15 | 70 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 2 | 17.24 |
| 06/17/2026 20:15 | 1 | 17.24 |
| 06/17/2026 20:15 | 26 | 17.24 |
| 06/17/2026 20:15 | 400 | 17.23 |
| 06/17/2026 20:14 | 26 | 17.20 |
| 06/17/2026 20:14 | 100 | 17.20 |
| 06/17/2026 20:14 | 70 | 17.19 |
| 06/17/2026 20:14 | 30 | 17.185 |
| 06/17/2026 20:14 | 70 | 17.19 |
| 06/17/2026 20:14 | 70 | 17.19 |
| 06/17/2026 20:14 | 30 | 17.19 |
| 06/17/2026 20:14 | 19 | 17.19 |
| 06/17/2026 20:14 | 81 | 17.19 |
| 06/17/2026 20:14 | 30 | 17.18 |
| 06/17/2026 20:14 | 2 | 17.18 |
| 06/17/2026 20:14 | 6 | 17.18 |
| 06/17/2026 20:14 | 1 | 17.17 |
| 06/17/2026 20:14 | 1 | 17.17 |
| 06/17/2026 20:14 | 1 | 17.17 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 38 | 17.18 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 38 | 17.18 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 100 | 17.18 |
| 06/17/2026 20:13 | 129 | 17.18 |
| 06/17/2026 20:13 | 23 | 17.18 |
| 06/17/2026 20:13 | 200 | 17.18 |
| 06/17/2026 20:13 | 91 | 17.18 |
| 06/17/2026 20:13 | 9 | 17.18 |
| 06/17/2026 20:13 | 1 | 17.19 |
| 06/17/2026 20:13 | 7 | 17.19 |
| 06/17/2026 20:13 | 1 | 17.19 |
| 06/17/2026 20:13 | 8 | 17.19 |
| 06/17/2026 20:13 | 8 | 17.19 |
| 06/17/2026 20:13 | 1 | 17.20 |
| 06/17/2026 20:13 | 1 | 17.20 |
| 06/17/2026 20:13 | 64 | 17.22 |
| 06/17/2026 20:13 | 64 | 17.22 |
| 06/17/2026 20:13 | 64 | 17.22 |
| 06/17/2026 20:13 | 64 | 17.22 |
| 06/17/2026 20:13 | 21 | 17.22 |
| 06/17/2026 20:13 | 8 | 17.22 |
| 06/17/2026 20:13 | 100 | 17.22 |
| 06/17/2026 20:12 | 28 | 17.21 |
| 06/17/2026 20:12 | 100 | 17.19 |
| 06/17/2026 20:12 | 8 | 17.19 |
| 06/17/2026 20:12 | 1 | 17.20 |
| 06/17/2026 20:12 | 50 | 17.20 |
| 06/17/2026 20:12 | 1 | 17.20 |
| 06/17/2026 20:12 | 100 | 17.21 |
| 06/17/2026 20:12 | 78 | 17.21 |
| 06/17/2026 20:12 | 78 | 17.21 |
| 06/17/2026 20:12 | 6 | 17.21 |
| 06/17/2026 20:12 | 16 | 17.21 |
| 06/17/2026 20:12 | 19 | 17.21 |
| 06/17/2026 20:11 | 3 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 38 | 17.22 |
| 06/17/2026 20:11 | 100 | 17.21 |
| 06/17/2026 20:11 | 100 | 17.21 |
| 06/17/2026 20:11 | 95 | 17.21 |
| 06/17/2026 20:11 | 5 | 17.21 |
| 06/17/2026 20:10 | 6 | 17.17 |
| 06/17/2026 20:10 | 21 | 17.17 |
| 06/17/2026 20:10 | 3 | 17.185 |
| 06/17/2026 20:10 | 3 | 17.185 |
| 06/17/2026 20:10 | 38 | 17.185 |
| 06/17/2026 20:10 | 27 | 17.19 |
| 06/17/2026 20:10 | 3 | 17.19 |
| 06/17/2026 20:09 | 3 | 17.19 |
| 06/17/2026 20:09 | 70 | 17.18 |
| 06/17/2026 20:09 | 100 | 17.18 |
| 06/17/2026 20:09 | 100 | 17.18 |
| 06/17/2026 20:09 | 100 | 17.18 |
| 06/17/2026 20:09 | 34 | 17.17 |
| 06/17/2026 20:09 | 1 | 17.17 |
| 06/17/2026 20:08 | 3 | 17.14 |
| 06/17/2026 20:08 | 6 | 17.14 |
| 06/17/2026 20:08 | 20 | 17.14 |
| 06/17/2026 20:08 | 56 | 17.14 |
| 06/17/2026 20:08 | 52 | 17.14 |
| 06/17/2026 20:08 | 3 | 17.16 |
| 06/17/2026 20:08 | 3 | 17.16 |
| 06/17/2026 20:08 | 3 | 17.16 |
| 06/17/2026 20:07 | 70 | 17.13 |
| 06/17/2026 20:07 | 100 | 17.13 |
| 06/17/2026 20:07 | 100 | 17.105 |
| 06/17/2026 20:06 | 3 | 17.12 |
| 06/17/2026 20:06 | 5 | 17.11 |
| 06/17/2026 20:05 | 100 | 17.09 |
| 06/17/2026 20:05 | 100 | 17.09 |
| 06/17/2026 20:05 | 3 | 17.10 |
| 06/17/2026 20:05 | 27 | 17.10 |
| 06/17/2026 20:05 | 13 | 17.15 |
| 06/17/2026 20:04 | 13 | 17.25 |
| 06/17/2026 20:04 | 100 | 17.25 |
| 06/17/2026 20:04 | 100 | 17.25 |
| 06/17/2026 20:04 | 100 | 17.27 |
| 06/17/2026 20:04 | 26 | 17.28 |
| 06/17/2026 20:04 | 12 | 17.27 |
| 06/17/2026 20:03 | 100 | 17.28 |
| 06/17/2026 20:03 | 1 | 17.30 |
| 06/17/2026 20:03 | 1 | 17.30 |
| 06/17/2026 20:03 | 1 | 17.30 |
| 06/17/2026 20:03 | 27 | 17.30 |
| 06/17/2026 20:03 | 6 | 17.31 |
| 06/17/2026 20:03 | 31 | 17.31 |
| 06/17/2026 20:03 | 100 | 17.31 |
| 06/17/2026 20:03 | 100 | 17.31 |
| 06/17/2026 20:03 | 31 | 17.32 |
| 06/17/2026 20:03 | 6 | 17.32 |
| 06/17/2026 20:03 | 27 | 17.335 |
| 06/17/2026 20:03 | 38 | 17.335 |
| 06/17/2026 20:03 | 100 | 17.33 |
| 06/17/2026 20:03 | 20 | 17.32 |
| 06/17/2026 20:03 | 100 | 17.32 |
| 06/17/2026 20:02 | 27 | 17.32 |
| 06/17/2026 20:02 | 100 | 17.32 |
| 06/17/2026 20:02 | 1 | 17.32 |
| 06/17/2026 20:02 | 100 | 17.32 |
| 06/17/2026 20:02 | 25 | 17.32 |
| 06/17/2026 20:02 | 100 | 17.35 |
| 06/17/2026 20:02 | 1 | 17.35 |
| 06/17/2026 20:02 | 23 | 17.35 |
| 06/17/2026 20:02 | 1 | 17.36 |
| 06/17/2026 20:02 | 76 | 17.35 |
| 06/17/2026 20:02 | 24 | 17.36 |
| 06/17/2026 20:02 | 1 | 17.36 |
| 06/17/2026 20:02 | 24 | 17.36 |
| 06/17/2026 20:02 | 12 | 17.36 |
| 06/17/2026 20:02 | 1 | 17.37 |
| 06/17/2026 20:02 | 1 | 17.37 |
| 06/17/2026 20:02 | 100 | 17.37 |
| 06/17/2026 20:02 | 23 | 17.37 |
| 06/17/2026 20:02 | 100 | 17.385 |
| 06/17/2026 20:02 | 8 | 17.39 |
| 06/17/2026 20:02 | 2 | 17.39 |
| 06/17/2026 20:02 | 12 | 17.39 |
| 06/17/2026 20:02 | 100 | 17.39 |
| 06/17/2026 20:02 | 19 | 17.39 |
| 06/17/2026 20:02 | 40 | 17.40 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 19 | 17.40 |
| 06/17/2026 20:02 | 14 | 17.39 |
| 06/17/2026 20:02 | 279 | 17.39 |
| 06/17/2026 20:02 | 16 | 17.39 |
| 06/17/2026 20:02 | 19 | 17.39 |
| 06/17/2026 20:02 | 2 | 17.40 |
| 06/17/2026 20:02 | 100 | 17.39 |
| 06/17/2026 20:02 | 100 | 17.39 |
| 06/17/2026 20:02 | 100 | 17.39 |
| 06/17/2026 20:02 | 1 | 17.39 |
| 06/17/2026 20:02 | 50 | 17.39 |
| 06/17/2026 20:02 | 9 | 17.39 |
| 06/17/2026 20:02 | 18 | 17.39 |
| 06/17/2026 20:02 | 1 | 17.39 |
| 06/17/2026 20:02 | 38 | 17.42 |
| 06/17/2026 20:02 | 100 | 17.42 |
| 06/17/2026 20:02 | 5 | 17.43 |
| 06/17/2026 20:02 | 15 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.445 |
| 06/17/2026 20:01 | 2 | 17.445 |
| 06/17/2026 20:01 | 10 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.44 |
| 06/17/2026 20:01 | 38 | 17.44 |
| 06/17/2026 20:01 | 28 | 17.45 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 3 | 17.49 |
| 06/17/2026 20:00 | 70 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.47 |
| 06/17/2026 20:00 | 290 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.44 |
| 06/17/2026 20:00 | 17 | 17.46 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 5 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.52 |
| 06/17/2026 20:00 | 80 | 17.52 |
| 06/17/2026 20:00 | 20 | 17.52 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 4 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 19:59 | 17 | 17.56 |
| 06/17/2026 19:59 | 20 | 17.555 |
| 06/17/2026 19:59 | 12 | 17.55 |
| 06/17/2026 19:59 | 100 | 17.56 |
| 06/17/2026 19:59 | 10 | 17.56 |
| 06/17/2026 19:59 | 1 | 17.56 |
| 06/17/2026 19:59 | 17 | 17.56 |
| 06/17/2026 19:59 | 1 | 17.56 |
| 06/17/2026 19:59 | 13 | 17.56 |
| 06/17/2026 19:58 | 1 | 17.56 |
| 06/17/2026 19:58 | 1 | 17.56 |
| 06/17/2026 19:58 | 1 | 17.56 |
| 06/17/2026 19:58 | 9 | 17.56 |
| 06/17/2026 19:57 | 19 | 17.56 |
| 06/17/2026 19:56 | 4 | 17.56 |
| 06/17/2026 19:55 | 4 | 17.57 |
| 06/17/2026 19:55 | 28 | 17.57 |
| 06/17/2026 19:55 | 8 | 17.57 |
| 06/17/2026 19:55 | 18 | 17.58 |
| 06/17/2026 19:55 | 19 | 17.58 |
| 06/17/2026 19:55 | 12 | 17.58 |
| 06/17/2026 19:55 | 17 | 17.58 |
| 06/17/2026 19:55 | 40 | 17.59 |
| 06/17/2026 19:55 | 1 | 17.59 |
| 06/17/2026 19:54 | 1 | 17.59 |
| 06/17/2026 19:54 | 100 | 17.59 |
| 06/17/2026 19:53 | 2 | 17.58 |
| 06/17/2026 19:53 | 13 | 17.58 |
| 06/17/2026 19:53 | 27 | 17.58 |
| 06/17/2026 19:53 | 16 | 17.58 |
| 06/17/2026 19:52 | 2 | 17.58 |
| 06/17/2026 19:52 | 11 | 17.58 |
| 06/17/2026 19:52 | 97 | 17.57 |
| 06/17/2026 19:52 | 3 | 17.57 |
| 06/17/2026 19:52 | 2 | 17.56 |
| 06/17/2026 19:52 | 2 | 17.56 |
| 06/17/2026 19:52 | 100 | 17.56 |
| 06/17/2026 19:52 | 20 | 17.56 |
| 06/17/2026 19:52 | 100 | 17.56 |
| 06/17/2026 19:52 | 8 | 17.55 |
| 06/17/2026 19:51 | 1 | 17.54 |
| 06/17/2026 19:51 | 1 | 17.54 |
| 06/17/2026 19:51 | 1 | 17.54 |
| 06/17/2026 19:51 | 11 | 17.54 |
| 06/17/2026 19:51 | 11 | 17.54 |
| 06/17/2026 19:51 | 10 | 17.54 |
| 06/17/2026 19:51 | 10 | 17.54 |
| 06/17/2026 19:51 | 10 | 17.54 |
| 06/17/2026 19:49 | 13 | 17.55 |
| 06/17/2026 19:49 | 100 | 17.55 |
| 06/17/2026 19:49 | 100 | 17.55 |
| 06/17/2026 19:47 | 12 | 17.55 |
| 06/17/2026 19:47 | 10 | 17.55 |
| 06/17/2026 19:47 | 3 | 17.55 |
| 06/17/2026 19:47 | 100 | 17.54 |
| 06/17/2026 19:47 | 100 | 17.54 |
| 06/17/2026 19:47 | 10 | 17.54 |
| 06/17/2026 19:47 | 100 | 17.54 |
| 06/17/2026 19:47 | 100 | 17.54 |
| 06/17/2026 19:47 | 10 | 17.54 |
| 06/17/2026 19:47 | 10 | 17.54 |
| 06/17/2026 19:47 | 213 | 17.55 |
| 06/17/2026 19:47 | 17 | 17.56 |
| 06/17/2026 19:47 | 3 | 17.56 |
| 06/17/2026 19:47 | 1 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.55 |
| 06/17/2026 19:46 | 94 | 17.55 |
| 06/17/2026 19:46 | 275 | 17.55 |
| 06/17/2026 19:46 | 131 | 17.55 |
| 06/17/2026 19:46 | 100 | 17.55 |
| 06/17/2026 19:46 | 5 | 17.54 |
| 06/17/2026 19:44 | 16 | 17.53 |
| 06/17/2026 19:44 | 45 | 17.53 |
| 06/17/2026 19:44 | 29 | 17.53 |
| 06/17/2026 19:44 | 3 | 17.53 |
| 06/17/2026 19:44 | 26 | 17.53 |
| 06/17/2026 19:44 | 100 | 17.53 |
| 06/17/2026 19:44 | 21 | 17.53 |
| 06/17/2026 19:44 | 55 | 17.53 |
| 06/17/2026 19:44 | 21 | 17.53 |
| 06/17/2026 19:44 | 21 | 17.52 |
| 06/17/2026 19:44 | 15 | 17.51 |
| 06/17/2026 19:44 | 21 | 17.51 |
| 06/17/2026 19:44 | 10 | 17.50 |
| 06/17/2026 19:44 | 2 | 17.50 |
| 06/17/2026 19:44 | 10 | 17.51 |
| 06/17/2026 19:44 | 38 | 17.51 |
| 06/17/2026 19:44 | 112 | 17.51 |
| 06/17/2026 19:44 | 10 | 17.51 |
| 06/17/2026 19:44 | 12 | 17.51 |
| 06/17/2026 19:44 | 100 | 17.52 |
| 06/17/2026 19:44 | 17 | 17.52 |
| 06/17/2026 19:44 | 11 | 17.53 |
| 06/17/2026 19:44 | 80 | 17.53 |
| 06/17/2026 19:44 | 1 | 17.53 |
| 06/17/2026 19:44 | 20 | 17.53 |
| 06/17/2026 19:44 | 100 | 17.53 |
| 06/17/2026 19:44 | 13 | 17.54 |
| 06/17/2026 19:44 | 12 | 17.54 |
| 06/17/2026 19:44 | 200 | 17.545 |
| 06/17/2026 19:44 | 100 | 17.545 |
| 06/17/2026 19:44 | 24 | 17.545 |
| 06/17/2026 19:44 | 38 | 17.545 |
| 06/17/2026 19:44 | 38 | 17.545 |
| 06/17/2026 19:43 | 11 | 17.55 |
| 06/17/2026 19:43 | 100 | 17.55 |
| 06/17/2026 19:43 | 1 | 17.55 |
| 06/17/2026 19:43 | 20 | 17.55 |
| 06/17/2026 19:43 | 24 | 17.56 |
| 06/17/2026 19:42 | 9 | 17.56 |
| 06/17/2026 19:41 | 5 | 17.56 |
| 06/17/2026 19:41 | 100 | 17.56 |
| 06/17/2026 19:41 | 200 | 17.56 |
| 06/17/2026 19:41 | 19 | 17.56 |
| 06/17/2026 19:40 | 11 | 17.56 |
| 06/17/2026 19:40 | 100 | 17.56 |
| 06/17/2026 19:40 | 9 | 17.56 |
| 06/17/2026 19:40 | 12 | 17.56 |
| 06/17/2026 19:40 | 11 | 17.56 |
| 06/17/2026 19:40 | 20 | 17.56 |
| 06/17/2026 19:40 | 10 | 17.57 |
| 06/17/2026 19:40 | 100 | 17.57 |
| 06/17/2026 19:40 | 19 | 17.57 |
| 06/17/2026 19:40 | 39 | 17.57 |
| 06/17/2026 19:40 | 2 | 17.57 |
| 06/17/2026 19:40 | 5 | 17.57 |
| 06/17/2026 19:39 | 100 | 17.565 |
| 06/17/2026 19:38 | 117 | 17.57 |
| 06/17/2026 19:38 | 48 | 17.58 |
| 06/17/2026 19:38 | 41 | 17.58 |
| 06/17/2026 19:38 | 26 | 17.58 |
| 06/17/2026 19:38 | 11 | 17.58 |
| 06/17/2026 19:38 | 100 | 17.56 |
| 06/17/2026 19:38 | 2 | 17.56 |
| 06/17/2026 19:37 | 10 | 17.555 |
| 06/17/2026 19:36 | 42 | 17.54 |
| 06/17/2026 19:36 | 42 | 17.53 |
| 06/17/2026 19:36 | 100 | 17.53 |
| 06/17/2026 19:36 | 11 | 17.53 |
| 06/17/2026 19:36 | 55 | 17.53 |
| 06/17/2026 19:36 | 100 | 17.54 |
| 06/17/2026 19:36 | 11 | 17.54 |
| 06/17/2026 19:36 | 11 | 17.54 |
| 06/17/2026 19:36 | 1 | 17.54 |
| 06/17/2026 19:36 | 1 | 17.54 |
| 06/17/2026 19:36 | 1 | 17.54 |
| 06/17/2026 19:36 | 17 | 17.54 |
| 06/17/2026 19:35 | 20 | 17.55 |
| 06/17/2026 19:35 | 100 | 17.56 |
| 06/17/2026 19:35 | 10 | 17.56 |
| 06/17/2026 19:35 | 11 | 17.56 |
| 06/17/2026 19:35 | 9 | 17.56 |
| 06/17/2026 19:35 | 19 | 17.57 |
| 06/17/2026 19:35 | 100 | 17.57 |
| 06/17/2026 19:35 | 100 | 17.57 |
| 06/17/2026 19:35 | 183 | 17.57 |
| 06/17/2026 19:35 | 97 | 17.57 |
| 06/17/2026 19:35 | 3 | 17.57 |
| 06/17/2026 19:34 | 41 | 17.58 |
| 06/17/2026 19:34 | 15 | 17.58 |
| 06/17/2026 19:33 | 3 | 17.56 |
| 06/17/2026 19:33 | 100 | 17.56 |
| 06/17/2026 19:33 | 100 | 17.56 |
| 06/17/2026 19:33 | 10 | 17.57 |
| 06/17/2026 19:33 | 10 | 17.575 |
| 06/17/2026 19:33 | 10 | 17.58 |
| 06/17/2026 19:33 | 11 | 17.57 |
| 06/17/2026 19:33 | 11 | 17.57 |
| 06/17/2026 19:33 | 1 | 17.57 |
| 06/17/2026 19:31 | 2 | 17.58 |
| 06/17/2026 19:31 | 1 | 17.58 |
| 06/17/2026 19:31 | 85 | 17.58 |
| 06/17/2026 19:30 | 1 | 17.58 |
| 06/17/2026 19:30 | 5 | 17.56 |
| 06/17/2026 19:28 | 10 | 17.58 |
| 06/17/2026 19:28 | 290 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.56 |
| 06/17/2026 19:20 | 4 | 17.57 |
| 06/17/2026 19:20 | 40 | 17.58 |
| 06/17/2026 19:20 | 22 | 17.58 |
| 06/17/2026 19:20 | 38 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 62 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 100 | 17.58 |
| 06/17/2026 19:20 | 90 | 17.58 |
| 06/17/2026 19:20 | 10 | 17.58 |
| 06/17/2026 19:20 | 55 | 17.60 |
| 06/17/2026 19:20 | 99 | 17.60 |
| 06/17/2026 19:20 | 100 | 17.61 |
| 06/17/2026 19:20 | 44 | 17.61 |
| 06/17/2026 19:20 | 56 | 17.61 |
| 06/17/2026 19:20 | 1 | 17.61 |
| 06/17/2026 19:20 | 98 | 17.62 |
| 06/17/2026 19:20 | 2 | 17.62 |
| 06/17/2026 19:20 | 99 | 17.62 |
| 06/17/2026 19:20 | 1 | 17.62 |
| 06/17/2026 19:20 | 100 | 17.62 |
| 06/17/2026 19:20 | 100 | 17.63 |
| 06/17/2026 19:20 | 100 | 17.62 |
| 06/17/2026 19:20 | 17 | 17.63 |
| 06/17/2026 19:20 | 11 | 17.63 |
| 06/17/2026 19:20 | 25 | 17.63 |
| 06/17/2026 19:20 | 100 | 17.63 |
| 06/17/2026 19:20 | 11 | 17.63 |
| 06/17/2026 19:20 | 10 | 17.63 |
| 06/17/2026 19:20 | 53 | 17.63 |
| 06/17/2026 19:20 | 1 | 17.63 |
| 06/17/2026 19:20 | 100 | 17.64 |
| 06/17/2026 19:19 | 100 | 17.65 |
| 06/17/2026 19:19 | 38 | 17.64 |
| 06/17/2026 19:19 | 100 | 17.64 |
| 06/17/2026 19:19 | 100 | 17.64 |
| 06/17/2026 19:19 | 11 | 17.64 |
| 06/17/2026 19:19 | 11 | 17.64 |
| 06/17/2026 19:19 | 52 | 17.64 |
| 06/17/2026 19:19 | 1 | 17.64 |
| 06/17/2026 19:19 | 18 | 17.65 |
| 06/17/2026 19:15 | 38 | 17.66 |
| 06/17/2026 19:15 | 38 | 17.66 |
| 06/17/2026 19:15 | 5 | 17.66 |
| 06/17/2026 19:15 | 20 | 17.66 |
| 06/17/2026 19:15 | 100 | 17.66 |
| 06/17/2026 19:15 | 38 | 17.65 |
| 06/17/2026 19:13 | 2 | 17.65 |
| 06/17/2026 19:13 | 100 | 17.65 |
| 06/17/2026 19:13 | 15 | 17.65 |
| 06/17/2026 19:13 | 1 | 17.66 |
| 06/17/2026 19:13 | 100 | 17.66 |
| 06/17/2026 19:13 | 1 | 17.66 |
| 06/17/2026 19:13 | 100 | 17.67 |
| 06/17/2026 19:13 | 100 | 17.68 |
| 06/17/2026 19:13 | 25 | 17.68 |
| 06/17/2026 19:13 | 100 | 17.68 |
| 06/17/2026 19:13 | 1 | 17.68 |
| 06/17/2026 19:13 | 20 | 17.68 |
| 06/17/2026 19:13 | 1 | 17.67 |
| 06/17/2026 19:12 | 97 | 17.67 |
| 06/17/2026 19:12 | 3 | 17.67 |
| 06/17/2026 19:12 | 100 | 17.65 |
| 06/17/2026 19:12 | 100 | 17.63 |
| 06/17/2026 19:08 | 28 | 17.60 |
| 06/17/2026 19:08 | 100 | 17.60 |
| 06/17/2026 19:08 | 1 | 17.62 |
| 06/17/2026 19:08 | 3 | 17.625 |
| 06/17/2026 19:08 | 1 | 17.62 |
| 06/17/2026 19:08 | 1 | 17.625 |
| 06/17/2026 19:08 | 1 | 17.63 |
| 06/17/2026 19:08 | 92 | 17.62 |
| 06/17/2026 19:08 | 42 | 17.62 |
| 06/17/2026 19:08 | 100 | 17.62 |
| 06/17/2026 19:08 | 55 | 17.62 |
| 06/17/2026 19:08 | 100 | 17.63 |
| 06/17/2026 19:08 | 99 | 17.63 |
| 06/17/2026 19:08 | 6 | 17.63 |
| 06/17/2026 19:08 | 30 | 17.63 |
| 06/17/2026 19:08 | 6 | 17.635 |
| 06/17/2026 19:07 | 10 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 87 | 17.64 |
| 06/17/2026 19:07 | 13 | 17.64 |
| 06/17/2026 19:07 | 1 | 17.63 |
| 06/17/2026 19:07 | 94 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 90 | 17.64 |
| 06/17/2026 19:07 | 12 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 36 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.63 |
| 06/17/2026 19:07 | 40 | 17.63 |
| 06/17/2026 19:07 | 60 | 17.63 |
| 06/17/2026 19:07 | 100 | 17.63 |
| 06/17/2026 19:07 | 2 | 17.63 |
| 06/17/2026 19:07 | 15 | 17.63 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 9 | 17.64 |
| 06/17/2026 19:07 | 100 | 17.64 |
| 06/17/2026 19:07 | 30 | 17.64 |
| 06/17/2026 19:07 | 10 | 17.64 |
| 06/17/2026 19:07 | 95 | 17.64 |
| 06/17/2026 19:07 | 25 | 17.64 |
| 06/17/2026 19:05 | 100 | 17.65 |
| 06/17/2026 19:05 | 40 | 17.64 |
| 06/17/2026 19:03 | 79 | 17.63 |
| 06/17/2026 19:03 | 10 | 17.63 |
| 06/17/2026 19:03 | 11 | 17.63 |
| 06/17/2026 19:03 | 20 | 17.65 |
| 06/17/2026 19:02 | 25 | 17.65 |
| 06/17/2026 19:02 | 10 | 17.63 |
| 06/17/2026 19:02 | 100 | 17.64 |
| 06/17/2026 19:02 | 3 | 17.65 |
| 06/17/2026 19:01 | 100 | 17.65 |
| 06/17/2026 19:01 | 10 | 17.63 |
| 06/17/2026 19:01 | 11 | 17.63 |
| 06/17/2026 19:01 | 38 | 17.655 |
| 06/17/2026 19:00 | 59 | 17.63 |
| 06/17/2026 19:00 | 73 | 17.63 |
| 06/17/2026 19:00 | 26 | 17.63 |
| 06/17/2026 19:00 | 1 | 17.63 |
| 06/17/2026 19:00 | 27 | 17.63 |
| 06/17/2026 18:59 | 100 | 17.63 |
| 06/17/2026 18:59 | 100 | 17.63 |
| 06/17/2026 18:59 | 1 | 17.63 |
| 06/17/2026 18:59 | 4 | 17.64 |
| 06/17/2026 18:59 | 100 | 17.64 |
| 06/17/2026 18:59 | 100 | 17.64 |
| 06/17/2026 18:59 | 96 | 17.64 |
| 06/17/2026 18:59 | 3 | 17.64 |
| 06/17/2026 18:59 | 1 | 17.64 |
| 06/17/2026 18:59 | 1 | 17.65 |
| 06/17/2026 18:59 | 1 | 17.66 |
| 06/17/2026 18:59 | 1 | 17.66 |
| 06/17/2026 18:59 | 1 | 17.66 |
| 06/17/2026 18:59 | 1 | 17.66 |
| 06/17/2026 18:59 | 1 | 17.66 |
| 06/17/2026 18:58 | 100 | 17.65 |
| 06/17/2026 18:58 | 100 | 17.65 |
| 06/17/2026 18:58 | 100 | 17.66 |
| 06/17/2026 18:58 | 100 | 17.66 |
| 06/17/2026 18:58 | 100 | 17.67 |
| 06/17/2026 18:58 | 24 | 17.68 |
| 06/17/2026 18:58 | 100 | 17.68 |
| 06/17/2026 18:58 | 100 | 17.68 |
| 06/17/2026 18:58 | 10 | 17.69 |
| 06/17/2026 18:58 | 15 | 17.69 |
| 06/17/2026 18:58 | 15 | 17.70 |
| 06/17/2026 18:57 | 35 | 17.71 |
| 06/17/2026 18:56 | 3 | 17.715 |
| 06/17/2026 18:56 | 100 | 17.72 |
| 06/17/2026 18:56 | 100 | 17.72 |
| 06/17/2026 18:56 | 100 | 17.72 |
| 06/17/2026 18:56 | 5 | 17.72 |
| 06/17/2026 18:56 | 10 | 17.74 |
| 06/17/2026 18:56 | 82 | 17.74 |
| 06/17/2026 18:55 | 3 | 17.76 |
| 06/17/2026 18:55 | 7 | 17.74 |
| 06/17/2026 18:55 | 100 | 17.74 |
| 06/17/2026 18:55 | 90 | 17.705 |
| 06/17/2026 18:55 | 100 | 17.71 |
| 06/17/2026 18:55 | 100 | 17.71 |
| 06/17/2026 18:55 | 4 | 17.70 |
| 06/17/2026 18:55 | 6 | 17.69 |
| 06/17/2026 18:54 | 100 | 17.655 |
| 06/17/2026 18:54 | 18 | 17.655 |
| 06/17/2026 18:54 | 2 | 17.64 |
| 06/17/2026 18:54 | 100 | 17.64 |
| 06/17/2026 18:54 | 6 | 17.64 |
| 06/17/2026 18:54 | 1 | 17.64 |
| 06/17/2026 18:53 | 38 | 17.615 |
| 06/17/2026 18:53 | 49 | 17.61 |
| 06/17/2026 18:53 | 9 | 17.61 |
| 06/17/2026 18:53 | 70 | 17.61 |
| 06/17/2026 18:53 | 7 | 17.61 |
| 06/17/2026 18:53 | 8 | 17.61 |
| 06/17/2026 18:53 | 6 | 17.61 |
| 06/17/2026 18:53 | 10 | 17.58 |
| 06/17/2026 18:52 | 1 | 17.54 |
| 06/17/2026 18:52 | 1 | 17.54 |
| 06/17/2026 18:52 | 28 | 17.54 |
| 06/17/2026 18:52 | 16 | 17.54 |
| 06/17/2026 18:52 | 70 | 17.54 |
| 06/17/2026 18:51 | 194 | 17.52 |
| 06/17/2026 18:51 | 6 | 17.52 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.52 |
| 06/17/2026 18:51 | 100 | 17.53 |
| 06/17/2026 18:51 | 100 | 17.53 |
| 06/17/2026 18:51 | 33 | 17.55 |
| 06/17/2026 18:51 | 34 | 17.55 |
| 06/17/2026 18:51 | 100 | 17.55 |
| 06/17/2026 18:51 | 100 | 17.55 |
| 06/17/2026 18:51 | 100 | 17.56 |
| 06/17/2026 18:51 | 100 | 17.56 |
| 06/17/2026 18:51 | 14 | 17.56 |
| 06/17/2026 18:51 | 100 | 17.56 |
| 06/17/2026 18:51 | 3 | 17.56 |
| 06/17/2026 18:51 | 100 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 13 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 2 | 17.57 |
| 06/17/2026 18:51 | 2 | 17.57 |
| 06/17/2026 18:51 | 1 | 17.57 |
| 06/17/2026 18:51 | 2 | 17.57 |
| 06/17/2026 18:51 | 16 | 17.57 |
| 06/17/2026 18:51 | 15 | 17.57 |
| 06/17/2026 18:51 | 15 | 17.57 |
| 06/17/2026 18:51 | 100 | 17.56 |
| 06/17/2026 18:51 | 100 | 17.57 |
| 06/17/2026 18:51 | 100 | 17.59 |
| 06/17/2026 18:51 | 1 | 17.61 |
| 06/17/2026 18:50 | 1 | 17.61 |
| 06/17/2026 18:50 | 75 | 17.62 |
| 06/17/2026 18:50 | 100 | 17.615 |
| 06/17/2026 18:50 | 800 | 17.59 |
| 06/17/2026 18:50 | 100 | 17.64 |
| 06/17/2026 18:50 | 12 | 17.65 |
| 06/17/2026 18:50 | 2 | 17.65 |
| 06/17/2026 18:50 | 6 | 17.66 |
| 06/17/2026 18:50 | 100 | 17.67 |
| 06/17/2026 18:50 | 3 | 17.685 |
| 06/17/2026 18:50 | 100 | 17.68 |
| 06/17/2026 18:50 | 112 | 17.69 |
| 06/17/2026 18:50 | 38 | 17.69 |
| 06/17/2026 18:50 | 90 | 17.69 |
| 06/17/2026 18:50 | 12 | 17.69 |
| 06/17/2026 18:50 | 10 | 17.69 |
| 06/17/2026 18:50 | 1 | 17.69 |
| 06/17/2026 18:50 | 100 | 17.70 |
| 06/17/2026 18:50 | 100 | 17.71 |
| 06/17/2026 18:50 | 120 | 17.72 |
| 06/17/2026 18:50 | 38 | 17.72 |
| 06/17/2026 18:50 | 20 | 17.72 |
| 06/17/2026 18:50 | 5 | 17.73 |
| 06/17/2026 18:50 | 100 | 17.74 |
| 06/17/2026 18:50 | 5 | 17.74 |
| 06/17/2026 18:50 | 5 | 17.74 |
| 06/17/2026 18:50 | 5 | 17.74 |
| 06/17/2026 18:50 | 100 | 17.75 |
| 06/17/2026 18:50 | 36 | 17.74 |
| 06/17/2026 18:50 | 2 | 17.74 |
| 06/17/2026 18:50 | 31 | 17.76 |
| 06/17/2026 18:50 | 21 | 17.76 |
| 06/17/2026 18:50 | 10 | 17.76 |
| 06/17/2026 18:50 | 15 | 17.77 |
| 06/17/2026 18:50 | 5 | 17.77 |
| 06/17/2026 18:50 | 21 | 17.77 |
| 06/17/2026 18:50 | 5 | 17.77 |
| 06/17/2026 18:50 | 10 | 17.77 |
| 06/17/2026 18:50 | 2 | 17.79 |
| 06/17/2026 18:50 | 13 | 17.80 |
| 06/17/2026 18:50 | 104 | 17.80 |
| 06/17/2026 18:50 | 82 | 17.80 |
| 06/17/2026 18:50 | 13 | 17.80 |
| 06/17/2026 18:50 | 5 | 17.80 |
| 06/17/2026 18:50 | 200 | 17.79 |
| 06/17/2026 18:50 | 3 | 17.80 |
| 06/17/2026 18:50 | 90 | 17.80 |
| 06/17/2026 18:50 | 7 | 17.80 |
| 06/17/2026 18:50 | 7 | 17.80 |
| 06/17/2026 18:50 | 7 | 17.82 |
| 06/17/2026 18:50 | 3 | 17.82 |
| 06/17/2026 18:50 | 97 | 17.82 |
| 06/17/2026 18:50 | 20 | 17.80 |
| 06/17/2026 18:50 | 20 | 17.80 |
| 06/17/2026 18:50 | 100 | 17.80 |
| 06/17/2026 18:50 | 10 | 17.80 |
| 06/17/2026 18:50 | 21 | 17.81 |
| 06/17/2026 18:50 | 5 | 17.81 |
| 06/17/2026 18:50 | 10 | 17.81 |
| 06/17/2026 18:50 | 100 | 17.83 |
| 06/17/2026 18:50 | 9 | 17.83 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 100 | 17.85 |
| 06/17/2026 18:50 | 14 | 17.86 |
| 06/17/2026 18:50 | 1 | 17.87 |
| 06/17/2026 18:50 | 200 | 17.87 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 445 | 17.86 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 21 | 17.86 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 100 | 17.86 |
| 06/17/2026 18:50 | 21 | 17.84 |
| 06/17/2026 18:50 | 20 | 17.83 |
| 06/17/2026 18:50 | 100 | 17.83 |
| 06/17/2026 18:50 | 4 | 17.83 |
| 06/17/2026 18:50 | 100 | 17.80 |
| 06/17/2026 18:50 | 21 | 17.80 |
| 06/17/2026 18:50 | 100 | 17.79 |
| 06/17/2026 18:50 | 20 | 17.79 |
| 06/17/2026 18:50 | 4 | 17.78 |
| 06/17/2026 18:50 | 70 | 17.77 |
| 06/17/2026 18:48 | 6 | 17.73 |
| 06/17/2026 18:48 | 100 | 17.74 |
| 06/17/2026 18:48 | 55 | 17.74 |
| 06/17/2026 18:48 | 14 | 17.74 |
| 06/17/2026 18:48 | 12 | 17.74 |
| 06/17/2026 18:48 | 100 | 17.76 |
| 06/17/2026 18:48 | 100 | 17.77 |
| 06/17/2026 18:48 | 100 | 17.76 |
| 06/17/2026 18:48 | 12 | 17.77 |
| 06/17/2026 18:48 | 1 | 17.77 |
| 06/17/2026 18:48 | 100 | 17.78 |
| 06/17/2026 18:48 | 1 | 17.78 |
| 06/17/2026 18:47 | 1 | 17.82 |
| 06/17/2026 18:47 | 310 | 17.80 |
| 06/17/2026 18:47 | 66 | 17.78 |
| 06/17/2026 18:47 | 76 | 17.78 |
| 06/17/2026 18:47 | 100 | 17.76 |
| 06/17/2026 18:47 | 100 | 17.75 |
| 06/17/2026 18:47 | 21 | 17.75 |
| 06/17/2026 18:47 | 29 | 17.75 |
| 06/17/2026 18:47 | 11 | 17.75 |
| 06/17/2026 18:47 | 6 | 17.75 |
| 06/17/2026 18:47 | 6 | 17.75 |
| 06/17/2026 18:47 | 100 | 17.73 |
| 06/17/2026 18:45 | 80 | 17.72 |
| 06/17/2026 18:45 | 52 | 17.72 |
| 06/17/2026 18:45 | 38 | 17.72 |
| 06/17/2026 18:45 | 91 | 17.72 |
| 06/17/2026 18:45 | 100 | 17.72 |
| 06/17/2026 18:45 | 100 | 17.72 |
| 06/17/2026 18:45 | 100 | 17.72 |
| 06/17/2026 18:45 | 3 | 17.71 |
| 06/17/2026 18:45 | 200 | 17.705 |
| 06/17/2026 18:45 | 80 | 17.71 |
| 06/17/2026 18:45 | 100 | 17.71 |
| 06/17/2026 18:45 | 100 | 17.71 |
| 06/17/2026 18:45 | 70 | 17.71 |
| 06/17/2026 18:45 | 44 | 17.70 |
| 06/17/2026 18:45 | 100 | 17.69 |
| 06/17/2026 18:45 | 174 | 17.69 |
| 06/17/2026 18:45 | 26 | 17.69 |
| 06/17/2026 18:45 | 18 | 17.69 |
| 06/17/2026 18:45 | 44 | 17.69 |
| 06/17/2026 18:45 | 38 | 17.69 |
| 06/17/2026 18:44 | 100 | 17.68 |
| 06/17/2026 18:44 | 100 | 17.68 |
| 06/17/2026 18:44 | 6 | 17.68 |
| 06/17/2026 18:44 | 94 | 17.68 |
| 06/17/2026 18:44 | 6 | 17.68 |
| 06/17/2026 18:44 | 30 | 17.68 |
| 06/17/2026 18:44 | 80 | 17.68 |
| 06/17/2026 18:44 | 20 | 17.68 |
| 06/17/2026 18:44 | 100 | 17.69 |
| 06/17/2026 18:44 | 100 | 17.69 |
| 06/17/2026 18:44 | 1 | 17.69 |
| 06/17/2026 18:44 | 100 | 17.69 |
| 06/17/2026 18:43 | 3 | 17.70 |
| 06/17/2026 18:43 | 79 | 17.705 |
| 06/17/2026 18:43 | 1 | 17.70 |
| 06/17/2026 18:43 | 20 | 17.70 |
| 06/17/2026 18:43 | 400 | 17.67 |
| 06/17/2026 18:43 | 21 | 17.66 |
| 06/17/2026 18:43 | 100 | 17.66 |
| 06/17/2026 18:43 | 400 | 17.65 |
| 06/17/2026 18:43 | 51 | 17.64 |
| 06/17/2026 18:43 | 100 | 17.64 |
| 06/17/2026 18:43 | 51 | 17.63 |
| 06/17/2026 18:43 | 3 | 17.63 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 25 | 17.62 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 41 | 17.62 |
| 06/17/2026 18:43 | 41 | 17.64 |
| 06/17/2026 18:43 | 41 | 17.65 |
| 06/17/2026 18:43 | 41 | 17.66 |
| 06/17/2026 18:43 | 59 | 17.65 |
| 06/17/2026 18:43 | 41 | 17.65 |
| 06/17/2026 18:43 | 100 | 17.65 |
| 06/17/2026 18:43 | 100 | 17.64 |
| 06/17/2026 18:43 | 39 | 17.63 |
| 06/17/2026 18:43 | 49 | 17.66 |
| 06/17/2026 18:43 | 215 | 17.66 |
| 06/17/2026 18:43 | 585 | 17.66 |
| 06/17/2026 18:43 | 39 | 17.64 |
| 06/17/2026 18:43 | 10 | 17.64 |
| 06/17/2026 18:43 | 51 | 17.63 |
| 06/17/2026 18:43 | 49 | 17.63 |
| 06/17/2026 18:43 | 10 | 17.63 |
| 06/17/2026 18:43 | 96 | 17.63 |
| 06/17/2026 18:43 | 4 | 17.63 |
| 06/17/2026 18:43 | 34 | 17.62 |
| 06/17/2026 18:43 | 45 | 17.58 |
| 06/17/2026 18:43 | 125 | 17.58 |
| 06/17/2026 18:43 | 100 | 17.58 |
| 06/17/2026 18:43 | 290 | 17.61 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 100 | 17.62 |
| 06/17/2026 18:43 | 100 | 17.61 |
| 06/17/2026 18:43 | 100 | 17.61 |
| 06/17/2026 18:43 | 100 | 17.60 |
| 06/17/2026 18:43 | 100 | 17.60 |
| 06/17/2026 18:43 | 100 | 17.59 |
| 06/17/2026 18:43 | 100 | 17.59 |
| 06/17/2026 18:43 | 100 | 17.59 |
| 06/17/2026 18:43 | 70 | 17.57 |
| 06/17/2026 18:43 | 100 | 17.57 |
| 06/17/2026 18:43 | 6 | 17.57 |
| 06/17/2026 18:43 | 13 | 17.57 |
| 06/17/2026 18:43 | 100 | 17.57 |
| 06/17/2026 18:42 | 29 | 17.55 |
| 06/17/2026 18:42 | 1 | 17.55 |
| 06/17/2026 18:42 | 20 | 17.55 |
| 06/17/2026 18:42 | 10 | 17.55 |
| 06/17/2026 18:42 | 9 | 17.55 |
| 06/17/2026 18:42 | 100 | 17.55 |
| 06/17/2026 18:42 | 5 | 17.55 |
| 06/17/2026 18:42 | 30 | 17.56 |
| 06/17/2026 18:42 | 14 | 17.56 |
| 06/17/2026 18:41 | 33 | 17.56 |
| 06/17/2026 18:41 | 22 | 17.56 |
| 06/17/2026 18:41 | 2 | 17.56 |
| 06/17/2026 18:41 | 2 | 17.56 |
| 06/17/2026 18:40 | 6 | 17.55 |
| 06/17/2026 18:40 | 13 | 17.55 |
| 06/17/2026 18:40 | 5 | 17.555 |
| 06/17/2026 18:39 | 1 | 17.555 |
| 06/17/2026 18:39 | 12 | 17.55 |
| 06/17/2026 18:39 | 13 | 17.555 |
| 06/17/2026 18:39 | 3 | 17.55 |
| 06/17/2026 18:39 | 25 | 17.55 |
| 06/17/2026 18:39 | 25 | 17.55 |
| 06/17/2026 18:39 | 100 | 17.55 |
| 06/17/2026 18:39 | 25 | 17.55 |
| 06/17/2026 18:39 | 100 | 17.55 |
| 06/17/2026 18:39 | 3 | 17.56 |
| 06/17/2026 18:39 | 100 | 17.56 |
| 06/17/2026 18:39 | 1 | 17.56 |
| 06/17/2026 18:39 | 99 | 17.56 |
| 06/17/2026 18:39 | 100 | 17.55 |
| 06/17/2026 18:39 | 100 | 17.55 |
| 06/17/2026 18:39 | 25 | 17.55 |
| 06/17/2026 18:39 | 100 | 17.55 |
| 06/17/2026 18:39 | 25 | 17.55 |
| 06/17/2026 18:39 | 4 | 17.54 |
| 06/17/2026 18:39 | 6 | 17.54 |
| 06/17/2026 18:39 | 13 | 17.54 |
| 06/17/2026 18:39 | 2 | 17.54 |
| 06/17/2026 18:39 | 25 | 17.54 |
| 06/17/2026 18:39 | 25 | 17.54 |
| 06/17/2026 18:39 | 25 | 17.54 |
| 06/17/2026 18:39 | 100 | 17.54 |
| 06/17/2026 18:39 | 236 | 17.55 |
| 06/17/2026 18:39 | 1 | 17.55 |
| 06/17/2026 18:39 | 32 | 17.55 |
| 06/17/2026 18:39 | 57 | 17.54 |
| 06/17/2026 18:39 | 14 | 17.54 |
| 06/17/2026 18:39 | 1 | 17.535 |
| 06/17/2026 18:39 | 19 | 17.52 |
| 06/17/2026 18:39 | 19 | 17.51 |
| 06/17/2026 18:39 | 9 | 17.50 |
| 06/17/2026 18:39 | 35 | 17.50 |
| 06/17/2026 18:39 | 19 | 17.50 |
| 06/17/2026 18:39 | 38 | 17.50 |
| 06/17/2026 18:39 | 48 | 17.50 |
| 06/17/2026 18:39 | 45 | 17.50 |
| 06/17/2026 18:39 | 18 | 17.50 |
| 06/17/2026 18:39 | 30 | 17.50 |
| 06/17/2026 18:39 | 144 | 17.50 |
| 06/17/2026 18:39 | 48 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.50 |
| 06/17/2026 18:39 | 19 | 17.50 |
| 06/17/2026 18:39 | 3 | 17.50 |
| 06/17/2026 18:39 | 125 | 17.49 |
| 06/17/2026 18:39 | 101 | 17.49 |
| 06/17/2026 18:39 | 100 | 17.49 |
| 06/17/2026 18:39 | 100 | 17.49 |
| 06/17/2026 18:39 | 1 | 17.49 |
| 06/17/2026 18:39 | 100 | 17.49 |
| 06/17/2026 18:39 | 81 | 17.50 |
| 06/17/2026 18:39 | 19 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.50 |
| 06/17/2026 18:39 | 19 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.51 |
| 06/17/2026 18:39 | 17 | 17.50 |
| 06/17/2026 18:39 | 12 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.51 |
| 06/17/2026 18:39 | 2 | 17.51 |
| 06/17/2026 18:39 | 11 | 17.51 |
| 06/17/2026 18:39 | 14 | 17.51 |
| 06/17/2026 18:39 | 53 | 17.52 |
| 06/17/2026 18:39 | 6 | 17.52 |
| 06/17/2026 18:39 | 9 | 17.52 |
| 06/17/2026 18:39 | 1 | 17.52 |
| 06/17/2026 18:39 | 31 | 17.525 |
| 06/17/2026 18:39 | 69 | 17.525 |
| 06/17/2026 18:39 | 59 | 17.53 |
| 06/17/2026 18:39 | 38 | 17.53 |
| 06/17/2026 18:38 | 1 | 17.53 |
| 06/17/2026 18:38 | 1 | 17.53 |
| 06/17/2026 18:38 | 1 | 17.53 |
| 06/17/2026 18:38 | 100 | 17.53 |
| 06/17/2026 18:38 | 11 | 17.53 |
| 06/17/2026 18:38 | 18 | 17.53 |
| 06/17/2026 18:38 | 10 | 17.53 |
| 06/17/2026 18:38 | 8 | 17.53 |
| 06/17/2026 18:38 | 2 | 17.53 |
| 06/17/2026 18:38 | 39 | 17.54 |
| 06/17/2026 18:36 | 100 | 17.54 |
| 06/17/2026 18:36 | 1 | 17.54 |
| 06/17/2026 18:36 | 1 | 17.54 |
| 06/17/2026 18:34 | 8 | 17.54 |
| 06/17/2026 18:34 | 31 | 17.54 |
| 06/17/2026 18:34 | 20 | 17.54 |
| 06/17/2026 18:34 | 48 | 17.55 |
| 06/17/2026 18:34 | 3 | 17.55 |
| 06/17/2026 18:32 | 3 | 17.56 |
| 06/17/2026 18:31 | 10 | 17.55 |
| 06/17/2026 18:31 | 9 | 17.55 |
| 06/17/2026 18:31 | 5 | 17.55 |
| 06/17/2026 18:31 | 19 | 17.55 |
| 06/17/2026 18:31 | 100 | 17.55 |
| 06/17/2026 18:31 | 18 | 17.55 |
| 06/17/2026 18:30 | 70 | 17.57 |
| 06/17/2026 18:30 | 20 | 17.57 |
| 06/17/2026 18:30 | 1 | 17.57 |
| 06/17/2026 18:29 | 1 | 17.54 |
| 06/17/2026 18:29 | 1 | 17.55 |
| 06/17/2026 18:29 | 10 | 17.55 |
| 06/17/2026 18:29 | 10 | 17.55 |
| 06/17/2026 18:29 | 11 | 17.55 |
| 06/17/2026 18:29 | 9 | 17.55 |
| 06/17/2026 18:29 | 10 | 17.55 |
| 06/17/2026 18:29 | 49 | 17.55 |
| 06/17/2026 18:29 | 1 | 17.55 |
| 06/17/2026 18:28 | 1 | 17.56 |
| 06/17/2026 18:27 | 100 | 17.56 |
| 06/17/2026 18:27 | 100 | 17.56 |
| 06/17/2026 18:27 | 100 | 17.56 |
| 06/17/2026 18:26 | 9 | 17.56 |
| 06/17/2026 18:26 | 7 | 17.56 |
| 06/17/2026 18:26 | 1 | 17.56 |
| 06/17/2026 18:25 | 42 | 17.56 |
| 06/17/2026 18:25 | 100 | 17.56 |
| 06/17/2026 18:25 | 34 | 17.56 |
| 06/17/2026 18:25 | 8 | 17.56 |
| 06/17/2026 18:25 | 8 | 17.55 |
| 06/17/2026 18:25 | 1 | 17.55 |
| 06/17/2026 18:25 | 100 | 17.55 |
| 06/17/2026 18:25 | 100 | 17.55 |
| 06/17/2026 18:25 | 20 | 17.55 |
| 06/17/2026 18:25 | 6 | 17.55 |
| 06/17/2026 18:25 | 220 | 17.55 |
| 06/17/2026 18:25 | 280 | 17.55 |
| 06/17/2026 18:24 | 1 | 17.535 |
| 06/17/2026 18:24 | 1 | 17.535 |
| 06/17/2026 18:24 | 37 | 17.535 |
| 06/17/2026 18:24 | 18 | 17.535 |
| 06/17/2026 18:24 | 16 | 17.535 |
| 06/17/2026 18:24 | 2 | 17.535 |
| 06/17/2026 18:23 | 34 | 17.535 |
| 06/17/2026 18:23 | 3 | 17.535 |
| 06/17/2026 18:23 | 100 | 17.53 |
| 06/17/2026 18:23 | 70 | 17.53 |
| 06/17/2026 18:23 | 100 | 17.53 |
| 06/17/2026 18:23 | 3 | 17.53 |
| 06/17/2026 18:23 | 34 | 17.52 |
| 06/17/2026 18:23 | 66 | 17.52 |
| 06/17/2026 18:23 | 34 | 17.52 |
| 06/17/2026 18:23 | 151 | 17.52 |
| 06/17/2026 18:23 | 100 | 17.52 |
| 06/17/2026 18:23 | 10 | 17.52 |
| 06/17/2026 18:23 | 1 | 17.525 |
| 06/17/2026 18:23 | 97 | 17.53 |
| 06/17/2026 18:23 | 3 | 17.53 |
| 06/17/2026 18:23 | 18 | 17.52 |
| 06/17/2026 18:23 | 15 | 17.52 |
| 06/17/2026 18:23 | 10 | 17.52 |
| 06/17/2026 18:23 | 21 | 17.52 |
| 06/17/2026 18:23 | 12 | 17.53 |
| 06/17/2026 18:23 | 88 | 17.53 |
| 06/17/2026 18:23 | 100 | 17.53 |
| 06/17/2026 18:23 | 1 | 17.53 |
| 06/17/2026 18:23 | 11 | 17.53 |
| 06/17/2026 18:23 | 19 | 17.53 |
| 06/17/2026 18:23 | 27 | 17.53 |
| 06/17/2026 18:23 | 73 | 17.53 |
| 06/17/2026 18:23 | 8 | 17.52 |
| 06/17/2026 18:23 | 100 | 17.52 |
| 06/17/2026 18:23 | 68 | 17.52 |
| 06/17/2026 18:23 | 3 | 17.52 |
| 06/17/2026 18:22 | 18 | 17.52 |
| 06/17/2026 18:22 | 3 | 17.52 |
| 06/17/2026 18:21 | 27 | 17.51 |
| 06/17/2026 18:21 | 73 | 17.51 |
| 06/17/2026 18:21 | 11 | 17.51 |
| 06/17/2026 18:21 | 11 | 17.51 |
| 06/17/2026 18:21 | 10 | 17.51 |
| 06/17/2026 18:21 | 23 | 17.51 |
| 06/17/2026 18:21 | 38 | 17.515 |
| 06/17/2026 18:20 | 16 | 17.51 |
| 06/17/2026 18:19 | 38 | 17.51 |
| 06/17/2026 18:18 | 5 | 17.51 |
| 06/17/2026 18:18 | 3 | 17.52 |
| 06/17/2026 18:18 | 20 | 17.51 |
| 06/17/2026 18:18 | 100 | 17.52 |
| 06/17/2026 18:18 | 100 | 17.53 |
| 06/17/2026 18:18 | 100 | 17.53 |
| 06/17/2026 18:18 | 100 | 17.53 |
| 06/17/2026 18:18 | 5 | 17.535 |
| 06/17/2026 18:18 | 100 | 17.54 |
| 06/17/2026 18:18 | 10 | 17.54 |
| 06/17/2026 18:18 | 32 | 17.54 |
| 06/17/2026 18:18 | 100 | 17.545 |
| 06/17/2026 18:18 | 1 | 17.54 |
| 06/17/2026 18:18 | 100 | 17.54 |
| 06/17/2026 18:18 | 1 | 17.535 |
| 06/17/2026 18:18 | 32 | 17.53 |
| 06/17/2026 18:18 | 96 | 17.53 |
| 06/17/2026 18:18 | 4 | 17.53 |
| 06/17/2026 18:18 | 1 | 17.53 |
| 06/17/2026 18:17 | 5 | 17.53 |
| 06/17/2026 18:17 | 20 | 17.53 |
| 06/17/2026 18:17 | 100 | 17.52 |
| 06/17/2026 18:17 | 37 | 17.52 |
| 06/17/2026 18:17 | 1 | 17.52 |
| 06/17/2026 18:17 | 50 | 17.52 |
| 06/17/2026 18:17 | 50 | 17.52 |
| 06/17/2026 18:16 | 26 | 17.51 |
| 06/17/2026 18:16 | 1 | 17.51 |
| 06/17/2026 18:16 | 1 | 17.51 |
| 06/17/2026 18:16 | 11 | 17.51 |
| 06/17/2026 18:16 | 26 | 17.51 |
| 06/17/2026 18:14 | 25 | 17.51 |
| 06/17/2026 18:14 | 34 | 17.51 |
| 06/17/2026 18:12 | 25 | 17.51 |
| 06/17/2026 18:12 | 25 | 17.52 |
| 06/17/2026 18:12 | 2 | 17.52 |
| 06/17/2026 18:11 | 15 | 17.51 |
| 06/17/2026 18:10 | 24 | 17.50 |
| 06/17/2026 18:10 | 51 | 17.50 |
| 06/17/2026 18:10 | 49 | 17.50 |
| 06/17/2026 18:10 | 2 | 17.50 |
| 06/17/2026 18:10 | 15 | 17.50 |
| 06/17/2026 18:10 | 52 | 17.50 |
| 06/17/2026 18:10 | 12 | 17.50 |
| 06/17/2026 18:10 | 51 | 17.50 |
| 06/17/2026 18:10 | 100 | 17.50 |
| 06/17/2026 18:10 | 100 | 17.51 |
| 06/17/2026 18:10 | 100 | 17.51 |
| 06/17/2026 18:10 | 1 | 17.51 |
| 06/17/2026 18:10 | 2 | 17.51 |
| 06/17/2026 18:10 | 20 | 17.51 |
| 06/17/2026 18:10 | 100 | 17.51 |
| 06/17/2026 18:10 | 27 | 17.51 |
| 06/17/2026 18:09 | 100 | 17.52 |
| 06/17/2026 18:09 | 100 | 17.52 |
| 06/17/2026 18:09 | 100 | 17.52 |
| 06/17/2026 18:09 | 53 | 17.51 |
| 06/17/2026 18:09 | 7 | 17.51 |
| 06/17/2026 18:09 | 30 | 17.50 |
| 06/17/2026 18:09 | 100 | 17.50 |
| 06/17/2026 18:09 | 50 | 17.49 |
| 06/17/2026 18:09 | 150 | 17.49 |
| 06/17/2026 18:09 | 20 | 17.49 |
| 06/17/2026 18:09 | 90 | 17.49 |
| 06/17/2026 18:09 | 10 | 17.49 |
| 06/17/2026 18:09 | 100 | 17.49 |
| 06/17/2026 18:09 | 30 | 17.49 |
| 06/17/2026 18:09 | 1 | 17.47 |
| 06/17/2026 18:09 | 12 | 17.47 |
| 06/17/2026 18:09 | 1 | 17.47 |
| 06/17/2026 18:09 | 16 | 17.47 |
| 06/17/2026 18:09 | 5 | 17.47 |
| 06/17/2026 18:09 | 42 | 17.47 |
| 06/17/2026 18:09 | 17 | 17.47 |
| 06/17/2026 18:09 | 15 | 17.48 |
| 06/17/2026 18:09 | 38 | 17.48 |
| 06/17/2026 18:09 | 47 | 17.48 |
| 06/17/2026 18:09 | 290 | 17.485 |
| 06/17/2026 18:05 | 48 | 17.49 |
| 06/17/2026 18:05 | 1 | 17.49 |
| 06/17/2026 18:04 | 20 | 17.48 |
| 06/17/2026 18:04 | 1 | 17.47 |
| 06/17/2026 18:04 | 100 | 17.47 |
| 06/17/2026 18:04 | 100 | 17.47 |
| 06/17/2026 18:04 | 200 | 17.47 |
| 06/17/2026 18:04 | 20 | 17.47 |
| 06/17/2026 18:03 | 70 | 17.45 |
| 06/17/2026 18:03 | 70 | 17.45 |
| 06/17/2026 18:02 | 17 | 17.44 |
| 06/17/2026 18:02 | 100 | 17.44 |
| 06/17/2026 18:02 | 1 | 17.44 |
| 06/17/2026 18:02 | 2 | 17.45 |
| 06/17/2026 18:02 | 9 | 17.45 |
| 06/17/2026 18:02 | 1 | 17.45 |
| 06/17/2026 18:02 | 18 | 17.45 |
| 06/17/2026 18:02 | 1 | 17.45 |
| 06/17/2026 18:02 | 22 | 17.45 |
| 06/17/2026 18:02 | 100 | 17.45 |
| 06/17/2026 18:02 | 3 | 17.45 |
| 06/17/2026 18:02 | 8 | 17.45 |
| 06/17/2026 18:02 | 2 | 17.45 |
| 06/17/2026 18:00 | 2 | 17.445 |
| 06/17/2026 18:00 | 38 | 17.45 |
| 06/17/2026 18:00 | 17 | 17.44 |
| 06/17/2026 18:00 | 100 | 17.44 |
| 06/17/2026 18:00 | 1 | 17.44 |
| 06/17/2026 17:58 | 51 | 17.45 |
| 06/17/2026 17:58 | 9 | 17.46 |
| 06/17/2026 17:58 | 10 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.46 |
| 06/17/2026 17:57 | 60 | 17.46 |
| 06/17/2026 17:57 | 100 | 17.46 |
| 06/17/2026 17:56 | 29 | 17.46 |
| 06/17/2026 17:56 | 40 | 17.46 |
| 06/17/2026 17:56 | 290 | 17.45 |
| 06/17/2026 17:56 | 55 | 17.44 |
| 06/17/2026 17:56 | 24 | 17.44 |
| 06/17/2026 17:56 | 100 | 17.44 |
| 06/17/2026 17:56 | 100 | 17.44 |
| 06/17/2026 17:56 | 20 | 17.44 |
| 06/17/2026 17:56 | 100 | 17.44 |
| 06/17/2026 17:56 | 70 | 17.45 |
| 06/17/2026 17:56 | 9 | 17.45 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 3 | 17.44 |
| 06/17/2026 17:56 | 10 | 17.44 |
| 06/17/2026 17:56 | 6 | 17.44 |
| 06/17/2026 17:55 | 19 | 17.43 |
| 06/17/2026 17:54 | 2 | 17.43 |
| 06/17/2026 17:54 | 100 | 17.43 |
| 06/17/2026 17:54 | 18 | 17.43 |
| 06/17/2026 17:54 | 1 | 17.43 |
| 06/17/2026 17:54 | 2 | 17.43 |
| 06/17/2026 17:54 | 8 | 17.43 |
| 06/17/2026 17:53 | 100 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.42 |
| 06/17/2026 17:53 | 12 | 17.42 |
| 06/17/2026 17:53 | 12 | 17.42 |
| 06/17/2026 17:53 | 49 | 17.41 |
| 06/17/2026 17:53 | 51 | 17.41 |
| 06/17/2026 17:53 | 20 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.425 |
| 06/17/2026 17:53 | 10 | 17.43 |
| 06/17/2026 17:53 | 100 | 17.43 |
| 06/17/2026 17:53 | 289 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.41 |
| 06/17/2026 17:53 | 1 | 17.415 |
| 06/17/2026 17:53 | 7 | 17.42 |
| 06/17/2026 17:53 | 100 | 17.42 |
| 06/17/2026 17:53 | 10 | 17.42 |
| 06/17/2026 17:53 | 6 | 17.42 |
| 06/17/2026 17:53 | 1 | 17.42 |
| 06/17/2026 17:53 | 2 | 17.42 |
| 06/17/2026 17:53 | 13 | 17.41 |
| 06/17/2026 17:53 | 14 | 17.41 |
| 06/17/2026 17:53 | 3 | 17.41 |
| 06/17/2026 17:52 | 3 | 17.415 |
| 06/17/2026 17:52 | 3 | 17.415 |
| 06/17/2026 17:52 | 3 | 17.415 |
| 06/17/2026 17:52 | 3 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.41 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:52 | 1 | 17.415 |
| 06/17/2026 17:50 | 38 | 17.415 |
| 06/17/2026 17:49 | 17 | 17.41 |
| 06/17/2026 17:49 | 1 | 17.41 |
| 06/17/2026 17:49 | 1 | 17.42 |
| 06/17/2026 17:49 | 39 | 17.43 |
| 06/17/2026 17:49 | 30 | 17.43 |
| 06/17/2026 17:49 | 10 | 17.43 |
| 06/17/2026 17:49 | 1 | 17.43 |
| 06/17/2026 17:49 | 2 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:49 | 20 | 17.45 |
| 06/17/2026 17:49 | 160 | 17.46 |
| 06/17/2026 17:49 | 2 | 17.45 |
| 06/17/2026 17:49 | 4 | 17.45 |
| 06/17/2026 17:49 | 80 | 17.44 |
| 06/17/2026 17:49 | 3 | 17.44 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.455 |
| 06/17/2026 17:48 | 100 | 17.455 |
| 06/17/2026 17:44 | 28 | 17.44 |
| 06/17/2026 17:44 | 2 | 17.44 |
| 06/17/2026 17:44 | 78 | 17.43 |
| 06/17/2026 17:44 | 22 | 17.43 |
| 06/17/2026 17:44 | 12 | 17.44 |
| 06/17/2026 17:44 | 2 | 17.44 |
| 06/17/2026 17:44 | 10 | 17.44 |
| 06/17/2026 17:44 | 11 | 17.44 |
| 06/17/2026 17:44 | 10 | 17.44 |
| 06/17/2026 17:44 | 10 | 17.44 |
| 06/17/2026 17:44 | 12 | 17.44 |
| 06/17/2026 17:44 | 32 | 17.44 |
| 06/17/2026 17:43 | 14 | 17.455 |
| 06/17/2026 17:43 | 2 | 17.46 |
| 06/17/2026 17:42 | 38 | 17.445 |
| 06/17/2026 17:42 | 100 | 17.445 |
| 06/17/2026 17:42 | 3 | 17.445 |
| 06/17/2026 17:40 | 70 | 17.45 |
| 06/17/2026 17:40 | 1 | 17.44 |
| 06/17/2026 17:40 | 32 | 17.44 |
| 06/17/2026 17:40 | 1 | 17.44 |
| 06/17/2026 17:40 | 7 | 17.44 |
| 06/17/2026 17:40 | 175 | 17.44 |
| 06/17/2026 17:40 | 32 | 17.44 |
| 06/17/2026 17:39 | 8 | 17.43 |
| 06/17/2026 17:39 | 12 | 17.43 |
| 06/17/2026 17:39 | 8 | 17.435 |
| 06/17/2026 17:39 | 100 | 17.44 |
| 06/17/2026 17:39 | 20 | 17.44 |
| 06/17/2026 17:39 | 200 | 17.45 |
| 06/17/2026 17:39 | 100 | 17.45 |
| 06/17/2026 17:39 | 92 | 17.45 |
| 06/17/2026 17:39 | 78 | 17.45 |
| 06/17/2026 17:39 | 22 | 17.45 |
| 06/17/2026 17:39 | 100 | 17.45 |
| 06/17/2026 17:39 | 100 | 17.45 |
| 06/17/2026 17:39 | 24 | 17.45 |
| 06/17/2026 17:39 | 78 | 17.46 |
| 06/17/2026 17:39 | 15 | 17.46 |
| 06/17/2026 17:39 | 200 | 17.46 |
| 06/17/2026 17:39 | 58 | 17.46 |
| 06/17/2026 17:39 | 100 | 17.46 |
| 06/17/2026 17:39 | 116 | 17.46 |
| 06/17/2026 17:39 | 24 | 17.46 |
| 06/17/2026 17:39 | 24 | 17.46 |
| 06/17/2026 17:39 | 2 | 17.45 |
| 06/17/2026 17:39 | 2 | 17.45 |
| 06/17/2026 17:39 | 57 | 17.45 |
| 06/17/2026 17:39 | 31 | 17.45 |
| 06/17/2026 17:39 | 1 | 17.45 |
| 06/17/2026 17:39 | 100 | 17.47 |
| 06/17/2026 17:39 | 58 | 17.46 |
| 06/17/2026 17:39 | 100 | 17.46 |
| 06/17/2026 17:39 | 24 | 17.46 |
| 06/17/2026 17:39 | 24 | 17.46 |
| 06/17/2026 17:39 | 100 | 17.48 |
| 06/17/2026 17:39 | 24 | 17.48 |
| 06/17/2026 17:39 | 93 | 17.46 |
| 06/17/2026 17:39 | 24 | 17.46 |
| 06/17/2026 17:39 | 10 | 17.46 |
| 06/17/2026 17:39 | 100 | 17.48 |
| 06/17/2026 17:39 | 20 | 17.50 |
| 06/17/2026 17:38 | 100 | 17.50 |
| 06/17/2026 17:38 | 7 | 17.50 |
| 06/17/2026 17:38 | 100 | 17.50 |
| 06/17/2026 17:38 | 100 | 17.48 |
| 06/17/2026 17:38 | 18 | 17.48 |
| 06/17/2026 17:38 | 16 | 17.48 |
| 06/17/2026 17:37 | 100 | 17.47 |
| 06/17/2026 17:37 | 11 | 17.47 |
| 06/17/2026 17:37 | 29 | 17.47 |
| 06/17/2026 17:37 | 29 | 17.47 |
| 06/17/2026 17:37 | 97 | 17.47 |
| 06/17/2026 17:37 | 23 | 17.47 |
| 06/17/2026 17:37 | 100 | 17.475 |
| 06/17/2026 17:37 | 71 | 17.48 |
| 06/17/2026 17:37 | 29 | 17.48 |
| 06/17/2026 17:37 | 100 | 17.48 |
| 06/17/2026 17:37 | 100 | 17.47 |
| 06/17/2026 17:37 | 20 | 17.47 |
| 06/17/2026 17:37 | 100 | 17.48 |
| 06/17/2026 17:36 | 33 | 17.51 |
| 06/17/2026 17:36 | 100 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 20 | 17.52 |
| 06/17/2026 17:36 | 4 | 17.52 |
| 06/17/2026 17:36 | 2 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 70 | 17.53 |
| 06/17/2026 17:36 | 70 | 17.52 |
| 06/17/2026 17:36 | 20 | 17.52 |
| 06/17/2026 17:36 | 2 | 17.52 |
| 06/17/2026 17:36 | 4 | 17.52 |
| 06/17/2026 17:36 | 4 | 17.52 |
| 06/17/2026 17:36 | 2 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 1 | 17.52 |
| 06/17/2026 17:36 | 43 | 17.52 |
| 06/17/2026 17:36 | 57 | 17.52 |
| 06/17/2026 17:36 | 80 | 17.52 |
| 06/17/2026 17:36 | 100 | 17.52 |
| 06/17/2026 17:36 | 20 | 17.52 |
| 06/17/2026 17:36 | 3 | 17.51 |
| 06/17/2026 17:35 | 4 | 17.51 |
| 06/17/2026 17:35 | 4 | 17.51 |
| 06/17/2026 17:35 | 100 | 17.51 |
| 06/17/2026 17:35 | 16 | 17.51 |
| 06/17/2026 17:35 | 4 | 17.52 |
| 06/17/2026 17:35 | 100 | 17.52 |
| 06/17/2026 17:35 | 16 | 17.52 |
| 06/17/2026 17:35 | 16 | 17.52 |
| 06/17/2026 17:35 | 100 | 17.52 |
| 06/17/2026 17:35 | 16 | 17.51 |
| 06/17/2026 17:35 | 14 | 17.52 |
| 06/17/2026 17:35 | 2 | 17.52 |
| 06/17/2026 17:35 | 20 | 17.54 |
| 06/17/2026 17:35 | 90 | 17.52 |
| 06/17/2026 17:35 | 100 | 17.52 |
| 06/17/2026 17:35 | 2 | 17.52 |
| 06/17/2026 17:35 | 2 | 17.52 |
| 06/17/2026 17:35 | 20 | 17.52 |
| 06/17/2026 17:35 | 20 | 17.52 |
| 06/17/2026 17:35 | 100 | 17.50 |
| 06/17/2026 17:35 | 9 | 17.49 |
| 06/17/2026 17:35 | 100 | 17.49 |
| 06/17/2026 17:35 | 227 | 17.48 |
| 06/17/2026 17:35 | 70 | 17.47 |
| 06/17/2026 17:35 | 3 | 17.47 |
| 06/17/2026 17:35 | 100 | 17.46 |
| 06/17/2026 17:35 | 80 | 17.46 |
| 06/17/2026 17:35 | 20 | 17.46 |
| 06/17/2026 17:35 | 100 | 17.48 |
| 06/17/2026 17:35 | 7 | 17.48 |
| 06/17/2026 17:35 | 5 | 17.48 |
| 06/17/2026 17:35 | 51 | 17.48 |
| 06/17/2026 17:35 | 3 | 17.49 |
| 06/17/2026 17:35 | 100 | 17.49 |
| 06/17/2026 17:35 | 7 | 17.50 |
| 06/17/2026 17:35 | 100 | 17.495 |
| 06/17/2026 17:35 | 3 | 17.49 |
| 06/17/2026 17:35 | 300 | 17.50 |
| 06/17/2026 17:35 | 100 | 17.50 |
| 06/17/2026 17:35 | 12 | 17.49 |
| 06/17/2026 17:35 | 38 | 17.50 |
| 06/17/2026 17:35 | 2 | 17.50 |
| 06/17/2026 17:35 | 2 | 17.50 |
| 06/17/2026 17:35 | 45 | 17.50 |
| 06/17/2026 17:35 | 1 | 17.50 |
| 06/17/2026 17:35 | 2 | 17.51 |
| 06/17/2026 17:35 | 47 | 17.51 |
| 06/17/2026 17:35 | 3 | 17.51 |
| 06/17/2026 17:35 | 15 | 17.51 |
| 06/17/2026 17:35 | 97 | 17.50 |
| 06/17/2026 17:35 | 2 | 17.515 |
| 06/17/2026 17:35 | 14 | 17.51 |
| 06/17/2026 17:35 | 22 | 17.51 |
| 06/17/2026 17:35 | 38 | 17.51 |
| 06/17/2026 17:35 | 38 | 17.51 |
| 06/17/2026 17:35 | 2 | 17.51 |
| 06/17/2026 17:35 | 38 | 17.52 |
| 06/17/2026 17:35 | 7 | 17.52 |
| 06/17/2026 17:35 | 97 | 17.51 |
| 06/17/2026 17:34 | 76 | 17.52 |
| 06/17/2026 17:34 | 50 | 17.52 |
| 06/17/2026 17:34 | 26 | 17.52 |
| 06/17/2026 17:34 | 5 | 17.50 |
| 06/17/2026 17:32 | 1 | 17.50 |
| 06/17/2026 17:31 | 36 | 17.48 |
| 06/17/2026 17:31 | 1 | 17.46 |
| 06/17/2026 17:31 | 2 | 17.45 |
| 06/17/2026 17:31 | 99 | 17.46 |
| 06/17/2026 17:31 | 8 | 17.46 |
| 06/17/2026 17:31 | 1 | 17.45 |
| 06/17/2026 17:31 | 4 | 17.45 |
| 06/17/2026 17:31 | 9 | 17.45 |
| 06/17/2026 17:31 | 2 | 17.45 |
| 06/17/2026 17:31 | 2 | 17.45 |
| 06/17/2026 17:31 | 2 | 17.45 |
| 06/17/2026 17:31 | 4 | 17.45 |
| 06/17/2026 17:31 | 9 | 17.45 |
| 06/17/2026 17:31 | 6 | 17.45 |
| 06/17/2026 17:28 | 28 | 17.42 |
| 06/17/2026 17:28 | 28 | 17.42 |
| 06/17/2026 17:28 | 8 | 17.42 |
| 06/17/2026 17:28 | 64 | 17.415 |
| 06/17/2026 17:28 | 8 | 17.415 |
| 06/17/2026 17:28 | 28 | 17.42 |
| 06/17/2026 17:28 | 1 | 17.42 |
| 06/17/2026 17:28 | 100 | 17.42 |
| 06/17/2026 17:28 | 3 | 17.41 |
| 06/17/2026 17:28 | 7 | 17.41 |
| 06/17/2026 17:28 | 10 | 17.40 |
| 06/17/2026 17:27 | 73 | 17.40 |
| 06/17/2026 17:27 | 10 | 17.40 |
| 06/17/2026 17:27 | 38 | 17.40 |
| 06/17/2026 17:27 | 38 | 17.40 |
| 06/17/2026 17:27 | 19 | 17.40 |
| 06/17/2026 17:27 | 1 | 17.40 |
| 06/17/2026 17:26 | 100 | 17.40 |
| 06/17/2026 17:26 | 100 | 17.40 |
| 06/17/2026 17:26 | 200 | 17.40 |
| 06/17/2026 17:26 | 30 | 17.39 |
| 06/17/2026 17:26 | 100 | 17.39 |
| 06/17/2026 17:26 | 54 | 17.39 |
| 06/17/2026 17:26 | 10 | 17.39 |
| 06/17/2026 17:26 | 23 | 17.39 |
| 06/17/2026 17:26 | 47 | 17.39 |
| 06/17/2026 17:26 | 10 | 17.39 |
| 06/17/2026 17:25 | 36 | 17.40 |
| 06/17/2026 17:25 | 38 | 17.395 |
| 06/17/2026 17:25 | 38 | 17.395 |
| 06/17/2026 17:24 | 2 | 17.41 |
| 06/17/2026 17:24 | 38 | 17.395 |
| 06/17/2026 17:24 | 24 | 17.39 |
| 06/17/2026 17:22 | 64 | 17.40 |
| 06/17/2026 17:22 | 64 | 17.40 |
| 06/17/2026 17:22 | 100 | 17.40 |
| 06/17/2026 17:22 | 11 | 17.40 |
| 06/17/2026 17:22 | 46 | 17.40 |
| 06/17/2026 17:22 | 100 | 17.41 |
| 06/17/2026 17:22 | 1 | 17.405 |
| 06/17/2026 17:22 | 38 | 17.405 |
| 06/17/2026 17:20 | 100 | 17.39 |
| 06/17/2026 17:20 | 33 | 17.38 |
| 06/17/2026 17:20 | 1 | 17.38 |
| 06/17/2026 17:20 | 50 | 17.36 |
| 06/17/2026 17:20 | 38 | 17.365 |
| 06/17/2026 17:19 | 39 | 17.36 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 280 | 17.37 |
| 06/17/2026 17:18 | 100 | 17.37 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 22 | 17.36 |
| 06/17/2026 17:18 | 200 | 17.36 |
| 06/17/2026 17:18 | 10 | 17.34 |
| 06/17/2026 17:18 | 5 | 17.34 |
| 06/17/2026 17:17 | 10 | 17.32 |
| 06/17/2026 17:17 | 39 | 17.32 |
| 06/17/2026 17:16 | 27 | 17.33 |
| 06/17/2026 17:16 | 100 | 17.32 |
| 06/17/2026 17:16 | 5 | 17.32 |
| 06/17/2026 17:16 | 200 | 17.32 |
| 06/17/2026 17:16 | 25 | 17.31 |
| 06/17/2026 17:15 | 100 | 17.28 |
| 06/17/2026 17:15 | 3 | 17.29 |
| 06/17/2026 17:15 | 88 | 17.29 |
| 06/17/2026 17:15 | 12 | 17.29 |
| 06/17/2026 17:15 | 1 | 17.29 |
| 06/17/2026 17:14 | 1 | 17.30 |
| 06/17/2026 17:14 | 100 | 17.31 |
| 06/17/2026 17:14 | 3 | 17.30 |
| 06/17/2026 17:14 | 8 | 17.30 |
| 06/17/2026 17:14 | 10 | 17.30 |
| 06/17/2026 17:14 | 109 | 17.30 |
| 06/17/2026 17:14 | 95 | 17.31 |
| 06/17/2026 17:13 | 14 | 17.32 |
| 06/17/2026 17:13 | 30 | 17.31 |
| 06/17/2026 17:13 | 100 | 17.30 |
| 06/17/2026 17:13 | 10 | 17.30 |
| 06/17/2026 17:13 | 6 | 17.29 |
| 06/17/2026 17:13 | 43 | 17.29 |
| 06/17/2026 17:10 | 38 | 17.275 |
| 06/17/2026 17:10 | 38 | 17.275 |
| 06/17/2026 17:10 | 100 | 17.27 |
| 06/17/2026 17:10 | 200 | 17.28 |
| 06/17/2026 17:09 | 1 | 17.27 |
| 06/17/2026 17:09 | 1 | 17.28 |
| 06/17/2026 17:09 | 100 | 17.28 |
| 06/17/2026 17:09 | 1 | 17.30 |
| 06/17/2026 17:09 | 90 | 17.29 |
| 06/17/2026 17:09 | 9 | 17.29 |
| 06/17/2026 17:09 | 1 | 17.29 |
| 06/17/2026 17:09 | 10 | 17.30 |
| 06/17/2026 17:09 | 37 | 17.30 |
| 06/17/2026 17:09 | 5 | 17.30 |
| 06/17/2026 17:09 | 40 | 17.30 |
| 06/17/2026 17:09 | 13 | 17.31 |
| 06/17/2026 17:09 | 24 | 17.32 |
| 06/17/2026 17:09 | 38 | 17.32 |
| 06/17/2026 17:09 | 38 | 17.32 |
| 06/17/2026 17:08 | 100 | 17.31 |
| 06/17/2026 17:08 | 18 | 17.31 |
| 06/17/2026 17:08 | 1 | 17.32 |
| 06/17/2026 17:08 | 8 | 17.32 |
| 06/17/2026 17:08 | 1 | 17.32 |
| 06/17/2026 17:07 | 23 | 17.34 |
| 06/17/2026 17:06 | 4 | 17.345 |
| 06/17/2026 17:05 | 100 | 17.34 |
| 06/17/2026 17:05 | 90 | 17.34 |
| 06/17/2026 17:05 | 9 | 17.34 |
| 06/17/2026 17:05 | 1 | 17.34 |
| 06/17/2026 17:05 | 100 | 17.35 |
| 06/17/2026 17:05 | 100 | 17.35 |
| 06/17/2026 17:05 | 35 | 17.35 |
| 06/17/2026 17:05 | 10 | 17.35 |
| 06/17/2026 17:05 | 10 | 17.36 |
| 06/17/2026 17:05 | 55 | 17.36 |
| 06/17/2026 17:05 | 6 | 17.36 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 37 | 17.39 |
| 06/17/2026 17:05 | 6 | 17.39 |
| 06/17/2026 17:04 | 300 | 17.40 |
| 06/17/2026 17:04 | 60 | 17.40 |
| 06/17/2026 17:04 | 100 | 17.39 |
| 06/17/2026 17:04 | 100 | 17.38 |
| 06/17/2026 17:04 | 86 | 17.38 |
| 06/17/2026 17:04 | 100 | 17.38 |
| 06/17/2026 17:04 | 9 | 17.36 |
| 06/17/2026 17:04 | 100 | 17.36 |
| 06/17/2026 17:04 | 46 | 17.36 |
| 06/17/2026 17:04 | 100 | 17.37 |
| 06/17/2026 17:04 | 40 | 17.37 |
| 06/17/2026 17:04 | 65 | 17.37 |
| 06/17/2026 17:03 | 10 | 17.39 |
| 06/17/2026 17:01 | 26 | 17.36 |
| 06/17/2026 16:59 | 14 | 17.35 |
| 06/17/2026 16:59 | 1 | 17.35 |
| 06/17/2026 16:59 | 31 | 17.35 |
| 06/17/2026 16:59 | 14 | 17.35 |
| 06/17/2026 16:59 | 1 | 17.35 |
| 06/17/2026 16:59 | 1 | 17.35 |
| 06/17/2026 16:59 | 14 | 17.35 |
| 06/17/2026 16:59 | 98 | 17.35 |
| 06/17/2026 16:59 | 1 | 17.35 |
| 06/17/2026 16:59 | 1 | 17.35 |
| 06/17/2026 16:59 | 54 | 17.36 |
| 06/17/2026 16:59 | 5 | 17.36 |
| 06/17/2026 16:59 | 100 | 17.36 |
| 06/17/2026 16:59 | 8 | 17.37 |
| 06/17/2026 16:59 | 92 | 17.37 |
| 06/17/2026 16:59 | 8 | 17.37 |
| 06/17/2026 16:59 | 100 | 17.38 |
| 06/17/2026 16:59 | 18 | 17.38 |
| 06/17/2026 16:59 | 31 | 17.39 |
| 06/17/2026 16:59 | 100 | 17.39 |
| 06/17/2026 16:59 | 100 | 17.40 |
| 06/17/2026 16:59 | 95 | 17.40 |
| 06/17/2026 16:59 | 100 | 17.40 |
| 06/17/2026 16:59 | 14 | 17.41 |
| 06/17/2026 16:59 | 1 | 17.41 |
| 06/17/2026 16:59 | 14 | 17.41 |
| 06/17/2026 16:59 | 14 | 17.41 |
| 06/17/2026 16:59 | 22 | 17.41 |
| 06/17/2026 16:59 | 1 | 17.41 |
| 06/17/2026 16:59 | 1 | 17.41 |
| 06/17/2026 16:59 | 1 | 17.41 |
| 06/17/2026 16:58 | 1 | 17.41 |
| 06/17/2026 16:58 | 1 | 17.41 |
| 06/17/2026 16:58 | 100 | 17.41 |
| 06/17/2026 16:58 | 100 | 17.41 |
| 06/17/2026 16:58 | 70 | 17.41 |
| 06/17/2026 16:58 | 100 | 17.41 |
| 06/17/2026 16:58 | 9 | 17.40 |
| 06/17/2026 16:58 | 4 | 17.40 |
| 06/17/2026 16:58 | 8 | 17.39 |
| 06/17/2026 16:57 | 1 | 17.38 |
| 06/17/2026 16:57 | 18 | 17.39 |
| 06/17/2026 16:57 | 2 | 17.39 |
| 06/17/2026 16:56 | 100 | 17.40 |
| 06/17/2026 16:56 | 100 | 17.40 |
| 06/17/2026 16:56 | 89 | 17.40 |
| 06/17/2026 16:55 | 100 | 17.40 |
| 06/17/2026 16:55 | 100 | 17.41 |
| 06/17/2026 16:55 | 100 | 17.40 |
| 06/17/2026 16:55 | 1500 | 17.40 |
| 06/17/2026 16:55 | 7 | 17.375 |
| 06/17/2026 16:55 | 28 | 17.37 |
| 06/17/2026 16:55 | 7 | 17.375 |
| 06/17/2026 16:55 | 56 | 17.37 |
| 06/17/2026 16:55 | 100 | 17.37 |
| 06/17/2026 16:52 | 2 | 17.37 |
| 06/17/2026 16:52 | 15 | 17.36 |
| 06/17/2026 16:51 | 44 | 17.36 |
| 06/17/2026 16:51 | 200 | 17.37 |
| 06/17/2026 16:51 | 8 | 17.36 |
| 06/17/2026 16:49 | 1 | 17.33 |
| 06/17/2026 16:49 | 25 | 17.36 |
| 06/17/2026 16:49 | 5 | 17.36 |
| 06/17/2026 16:49 | 1 | 17.36 |
| 06/17/2026 16:49 | 1 | 17.36 |
| 06/17/2026 16:48 | 1 | 17.36 |
| 06/17/2026 16:48 | 100 | 17.36 |
| 06/17/2026 16:48 | 8 | 17.35 |
| 06/17/2026 16:48 | 100 | 17.35 |
| 06/17/2026 16:48 | 1 | 17.33 |
| 06/17/2026 16:48 | 100 | 17.34 |
| 06/17/2026 16:48 | 26 | 17.34 |
| 06/17/2026 16:48 | 9 | 17.32 |
| 06/17/2026 16:48 | 11 | 17.32 |
| 06/17/2026 16:47 | 9 | 17.34 |
| 06/17/2026 16:47 | 100 | 17.34 |
| 06/17/2026 16:47 | 100 | 17.34 |
| 06/17/2026 16:47 | 8 | 17.34 |
| 06/17/2026 16:47 | 2 | 17.32 |
| 06/17/2026 16:47 | 38 | 17.32 |
| 06/17/2026 16:47 | 57 | 17.33 |
| 06/17/2026 16:47 | 1 | 17.32 |
| 06/17/2026 16:47 | 100 | 17.33 |
| 06/17/2026 16:47 | 2 | 17.33 |
| 06/17/2026 16:47 | 1 | 17.33 |
| 06/17/2026 16:47 | 1 | 17.335 |
| 06/17/2026 16:47 | 1 | 17.33 |
| 06/17/2026 16:47 | 1 | 17.33 |
| 06/17/2026 16:47 | 9 | 17.35 |
| 06/17/2026 16:47 | 25 | 17.37 |
| 06/17/2026 16:47 | 25 | 17.37 |
| 06/17/2026 16:47 | 75 | 17.37 |
| 06/17/2026 16:47 | 25 | 17.37 |
| 06/17/2026 16:47 | 290 | 17.395 |
| 06/17/2026 16:46 | 27 | 17.39 |
| 06/17/2026 16:46 | 49 | 17.39 |
| 06/17/2026 16:46 | 81 | 17.39 |
| 06/17/2026 16:45 | 100 | 17.37 |
| 06/17/2026 16:45 | 99 | 17.37 |
| 06/17/2026 16:45 | 1 | 17.37 |
| 06/17/2026 16:45 | 58 | 17.39 |
| 06/17/2026 16:45 | 47 | 17.39 |
| 06/17/2026 16:45 | 1 | 17.39 |
| 06/17/2026 16:45 | 1 | 17.39 |
| 06/17/2026 16:45 | 1 | 17.39 |
| 06/17/2026 16:44 | 1 | 17.39 |
| 06/17/2026 16:44 | 4 | 17.39 |
| 06/17/2026 16:44 | 13 | 17.39 |
| 06/17/2026 16:44 | 1 | 17.39 |
| 06/17/2026 16:44 | 100 | 17.40 |
| 06/17/2026 16:44 | 18 | 17.40 |
| 06/17/2026 16:44 | 1 | 17.41 |
| 06/17/2026 16:44 | 1 | 17.41 |
| 06/17/2026 16:44 | 100 | 17.42 |
| 06/17/2026 16:44 | 34 | 17.42 |
| 06/17/2026 16:44 | 304 | 17.43 |
| 06/17/2026 16:44 | 100 | 17.43 |
| 06/17/2026 16:44 | 34 | 17.43 |
| 06/17/2026 16:44 | 96 | 17.43 |
| 06/17/2026 16:44 | 103 | 17.42 |
| 06/17/2026 16:44 | 58 | 17.42 |
| 06/17/2026 16:44 | 42 | 17.42 |
| 06/17/2026 16:44 | 100 | 17.43 |
| 06/17/2026 16:44 | 58 | 17.43 |
| 06/17/2026 16:44 | 17 | 17.44 |
| 06/17/2026 16:44 | 100 | 17.46 |
| 06/17/2026 16:44 | 8 | 17.46 |
| 06/17/2026 16:44 | 23 | 17.46 |
| 06/17/2026 16:44 | 1 | 17.46 |
| 06/17/2026 16:44 | 1 | 17.46 |
| 06/17/2026 16:44 | 1 | 17.46 |
| 06/17/2026 16:43 | 100 | 17.51 |
| 06/17/2026 16:43 | 8 | 17.48 |
| 06/17/2026 16:43 | 8 | 17.48 |
| 06/17/2026 16:43 | 100 | 17.48 |
| 06/17/2026 16:43 | 32 | 17.48 |
| 06/17/2026 16:43 | 68 | 17.48 |
| 06/17/2026 16:42 | 1 | 17.45 |
| 06/17/2026 16:42 | 1 | 17.45 |
| 06/17/2026 16:42 | 50 | 17.45 |
| 06/17/2026 16:42 | 58 | 17.44 |
| 06/17/2026 16:42 | 54 | 17.44 |
| 06/17/2026 16:42 | 1 | 17.44 |
| 06/17/2026 16:42 | 38 | 17.45 |
| 06/17/2026 16:42 | 1 | 17.44 |
| 06/17/2026 16:42 | 1 | 17.44 |
| 06/17/2026 16:42 | 1 | 17.44 |
| 06/17/2026 16:42 | 100 | 17.45 |
| 06/17/2026 16:42 | 38 | 17.45 |
| 06/17/2026 16:42 | 100 | 17.45 |
| 06/17/2026 16:42 | 11 | 17.45 |
| 06/17/2026 16:42 | 30 | 17.465 |
| 06/17/2026 16:42 | 38 | 17.465 |
| 06/17/2026 16:42 | 36 | 17.46 |
| 06/17/2026 16:42 | 2 | 17.46 |
| 06/17/2026 16:41 | 100 | 17.45 |
| 06/17/2026 16:41 | 1 | 17.45 |
| 06/17/2026 16:41 | 100 | 17.43 |
| 06/17/2026 16:41 | 14 | 17.43 |
| 06/17/2026 16:41 | 84 | 17.43 |
| 06/17/2026 16:41 | 1 | 17.41 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 9 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 18 | 17.42 |
| 06/17/2026 16:41 | 37 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 58 | 17.42 |
| 06/17/2026 16:41 | 36 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 100 | 17.43 |
| 06/17/2026 16:41 | 15 | 17.42 |
| 06/17/2026 16:41 | 100 | 17.43 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.42 |
| 06/17/2026 16:41 | 1 | 17.435 |
| 06/17/2026 16:41 | 1 | 17.435 |
| 06/17/2026 16:41 | 1 | 17.43 |
| 06/17/2026 16:41 | 1 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 34 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 34 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 35 | 17.445 |
| 06/17/2026 16:40 | 21 | 17.445 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.445 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 34 | 17.445 |
| 06/17/2026 16:40 | 36 | 17.445 |
| 06/17/2026 16:40 | 10 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 25 | 17.445 |
| 06/17/2026 16:40 | 1 | 17.445 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.43 |
| 06/17/2026 16:40 | 35 | 17.44 |
| 06/17/2026 16:40 | 14 | 17.44 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 38 | 17.49 |
| 06/17/2026 16:40 | 100 | 17.49 |
| 06/17/2026 16:40 | 40 | 17.49 |
| 06/17/2026 16:40 | 60 | 17.49 |
| 06/17/2026 16:40 | 100 | 17.49 |
| 06/17/2026 16:40 | 100 | 17.49 |
| 06/17/2026 16:40 | 100 | 17.49 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 35 | 17.48 |
| 06/17/2026 16:40 | 82 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 57 | 17.48 |
| 06/17/2026 16:40 | 100 | 17.495 |
| 06/17/2026 16:40 | 100 | 17.48 |
| 06/17/2026 16:40 | 43 | 17.47 |
| 06/17/2026 16:40 | 100 | 17.47 |
| 06/17/2026 16:40 | 28 | 17.47 |
| 06/17/2026 16:40 | 100 | 17.47 |
| 06/17/2026 16:40 | 100 | 17.47 |
| 06/17/2026 16:40 | 5 | 17.46 |
| 06/17/2026 16:40 | 95 | 17.46 |
| 06/17/2026 16:40 | 5 | 17.46 |
| 06/17/2026 16:40 | 100 | 17.46 |
| 06/17/2026 16:40 | 3 | 17.45 |
| 06/17/2026 16:40 | 97 | 17.45 |
| 06/17/2026 16:40 | 100 | 17.45 |
| 06/17/2026 16:40 | 100 | 17.45 |
| 06/17/2026 16:40 | 3 | 17.45 |
| 06/17/2026 16:40 | 100 | 17.46 |
| 06/17/2026 16:40 | 100 | 17.465 |
| 06/17/2026 16:40 | 11 | 17.47 |
| 06/17/2026 16:40 | 14 | 17.47 |
| 06/17/2026 16:40 | 99 | 17.47 |
| 06/17/2026 16:40 | 1 | 17.47 |
| 06/17/2026 16:40 | 1 | 17.45 |
| 06/17/2026 16:40 | 4 | 17.46 |
| 06/17/2026 16:40 | 19 | 17.46 |
| 06/17/2026 16:40 | 81 | 17.46 |
| 06/17/2026 16:40 | 19 | 17.46 |
| 06/17/2026 16:37 | 21 | 17.46 |
| 06/17/2026 16:35 | 1 | 17.46 |
| 06/17/2026 16:34 | 100 | 17.50 |
| 06/17/2026 16:34 | 13 | 17.50 |
| 06/17/2026 16:34 | 100 | 17.51 |
| 06/17/2026 16:34 | 100 | 17.51 |
| 06/17/2026 16:34 | 1 | 17.50 |
| 06/17/2026 16:34 | 86 | 17.51 |
| 06/17/2026 16:34 | 14 | 17.51 |
| 06/17/2026 16:34 | 100 | 17.515 |
| 06/17/2026 16:34 | 100 | 17.52 |
| 06/17/2026 16:34 | 103 | 17.51 |
| 06/17/2026 16:34 | 100 | 17.57 |
| 06/17/2026 16:34 | 100 | 17.54 |
| 06/17/2026 16:34 | 100 | 17.55 |
| 06/17/2026 16:34 | 10 | 17.55 |
| 06/17/2026 16:34 | 40 | 17.55 |
| 06/17/2026 16:34 | 40 | 17.55 |
| 06/17/2026 16:33 | 100 | 17.59 |
| 06/17/2026 16:33 | 125 | 17.59 |
| 06/17/2026 16:33 | 21 | 17.59 |
| 06/17/2026 16:33 | 7 | 17.59 |
| 06/17/2026 16:33 | 24 | 17.59 |
| 06/17/2026 16:33 | 10 | 17.59 |
| 06/17/2026 16:33 | 40 | 17.58 |
| 06/17/2026 16:33 | 14 | 17.58 |
| 06/17/2026 16:32 | 38 | 17.57 |
| 06/17/2026 16:32 | 57 | 17.58 |
| 06/17/2026 16:32 | 18 | 17.58 |
| 06/17/2026 16:32 | 26 | 17.59 |
| 06/17/2026 16:32 | 17 | 17.60 |
| 06/17/2026 16:32 | 36 | 17.60 |
| 06/17/2026 16:32 | 100 | 17.61 |
| 06/17/2026 16:32 | 73 | 17.61 |
| 06/17/2026 16:32 | 27 | 17.61 |
| 06/17/2026 16:32 | 1 | 17.61 |
| 06/17/2026 16:32 | 100 | 17.61 |
| 06/17/2026 16:32 | 1 | 17.62 |
| 06/17/2026 16:32 | 23 | 17.64 |
| 06/17/2026 16:32 | 6 | 17.64 |
| 06/17/2026 16:32 | 100 | 17.65 |
| 06/17/2026 16:32 | 100 | 17.65 |
| 06/17/2026 16:32 | 86 | 17.65 |
| 06/17/2026 16:32 | 9 | 17.65 |
| 06/17/2026 16:32 | 5 | 17.65 |
| 06/17/2026 16:32 | 20 | 17.65 |
| 06/17/2026 16:32 | 1 | 17.635 |
| 06/17/2026 16:32 | 9 | 17.64 |
| 06/17/2026 16:31 | 1 | 17.63 |
| 06/17/2026 16:30 | 68 | 17.60 |
| 06/17/2026 16:30 | 1 | 17.61 |
| 06/17/2026 16:30 | 69 | 17.61 |
| 06/17/2026 16:30 | 37 | 17.625 |
| 06/17/2026 16:30 | 3 | 17.625 |
| 06/17/2026 16:30 | 100 | 17.62 |
| 06/17/2026 16:30 | 3 | 17.62 |
| 06/17/2026 16:30 | 100 | 17.61 |
| 06/17/2026 16:30 | 62 | 17.61 |
| 06/17/2026 16:30 | 38 | 17.61 |
| 06/17/2026 16:30 | 100 | 17.58 |
| 06/17/2026 16:30 | 59 | 17.58 |
| 06/17/2026 16:30 | 1 | 17.58 |
| 06/17/2026 16:30 | 1 | 17.585 |
| 06/17/2026 16:30 | 1 | 17.585 |
| 06/17/2026 16:30 | 60 | 17.585 |
| 06/17/2026 16:30 | 2 | 17.585 |
| 06/17/2026 16:30 | 1 | 17.585 |
| 06/17/2026 16:30 | 50 | 17.585 |
| 06/17/2026 16:30 | 10 | 17.585 |
| 06/17/2026 16:29 | 100 | 17.57 |
| 06/17/2026 16:29 | 100 | 17.57 |
| 06/17/2026 16:29 | 9 | 17.56 |
| 06/17/2026 16:29 | 9 | 17.56 |
| 06/17/2026 16:29 | 100 | 17.56 |
| 06/17/2026 16:29 | 100 | 17.56 |
| 06/17/2026 16:29 | 1 | 17.54 |
| 06/17/2026 16:29 | 1 | 17.54 |
| 06/17/2026 16:29 | 21 | 17.54 |
| 06/17/2026 16:28 | 1 | 17.54 |
| 06/17/2026 16:27 | 63 | 17.51 |
| 06/17/2026 16:27 | 37 | 17.51 |
| 06/17/2026 16:27 | 4 | 17.51 |
| 06/17/2026 16:27 | 1 | 17.51 |
| 06/17/2026 16:26 | 1 | 17.485 |
| 06/17/2026 16:26 | 42 | 17.49 |
| 06/17/2026 16:26 | 100 | 17.49 |
| 06/17/2026 16:26 | 41 | 17.49 |
| 06/17/2026 16:26 | 42 | 17.49 |
| 06/17/2026 16:26 | 100 | 17.49 |
| 06/17/2026 16:26 | 91 | 17.49 |
| 06/17/2026 16:26 | 37 | 17.49 |
| 06/17/2026 16:26 | 1 | 17.49 |
| 06/17/2026 16:26 | 4 | 17.49 |
| 06/17/2026 16:26 | 58 | 17.49 |
| 06/17/2026 16:26 | 91 | 17.50 |
| 06/17/2026 16:26 | 100 | 17.50 |
| 06/17/2026 16:26 | 17 | 17.48 |
| 06/17/2026 16:26 | 58 | 17.48 |
| 06/17/2026 16:26 | 100 | 17.50 |
| 06/17/2026 16:26 | 100 | 17.49 |
| 06/17/2026 16:26 | 100 | 17.49 |
| 06/17/2026 16:26 | 7 | 17.49 |
| 06/17/2026 16:26 | 9 | 17.49 |
| 06/17/2026 16:26 | 23 | 17.49 |
| 06/17/2026 16:26 | 100 | 17.50 |
| 06/17/2026 16:26 | 37 | 17.49 |
| 06/17/2026 16:26 | 1 | 17.50 |
| 06/17/2026 16:26 | 1 | 17.50 |
| 06/17/2026 16:24 | 6 | 17.53 |
| 06/17/2026 16:24 | 1 | 17.51 |
| 06/17/2026 16:24 | 40 | 17.49 |
| 06/17/2026 16:24 | 1 | 17.52 |
| 06/17/2026 16:24 | 18 | 17.53 |
| 06/17/2026 16:24 | 60 | 17.53 |
| 06/17/2026 16:24 | 26 | 17.54 |
| 06/17/2026 16:24 | 4 | 17.55 |
| 06/17/2026 16:24 | 100 | 17.57 |
| 06/17/2026 16:24 | 4 | 17.57 |
| 06/17/2026 16:24 | 3 | 17.60 |
| 06/17/2026 16:23 | 106 | 17.59 |
| 06/17/2026 16:23 | 8 | 17.57 |
| 06/17/2026 16:23 | 1 | 17.56 |
| 06/17/2026 16:23 | 60 | 17.56 |
| 06/17/2026 16:23 | 2 | 17.56 |
| 06/17/2026 16:22 | 200 | 17.555 |
| 06/17/2026 16:21 | 80 | 17.53 |
| 06/17/2026 16:21 | 191 | 17.53 |
| 06/17/2026 16:21 | 27 | 17.53 |
| 06/17/2026 16:21 | 33 | 17.54 |
| 06/17/2026 16:21 | 1 | 17.54 |
| 06/17/2026 16:20 | 1 | 17.555 |
| 06/17/2026 16:20 | 2 | 17.54 |
| 06/17/2026 16:20 | 100 | 17.54 |
| 06/17/2026 16:20 | 774 | 17.50 |
| 06/17/2026 16:20 | 100 | 17.49 |
| 06/17/2026 16:20 | 6 | 17.47 |
| 06/17/2026 16:20 | 3 | 17.47 |
| 06/17/2026 16:20 | 2 | 17.47 |
| 06/17/2026 16:19 | 20 | 17.47 |
| 06/17/2026 16:19 | 44 | 17.44 |
| 06/17/2026 16:19 | 46 | 17.44 |
| 06/17/2026 16:19 | 47 | 17.44 |
| 06/17/2026 16:19 | 1 | 17.44 |
| 06/17/2026 16:19 | 30 | 17.46 |
| 06/17/2026 16:19 | 9 | 17.46 |
| 06/17/2026 16:19 | 61 | 17.46 |
| 06/17/2026 16:19 | 30 | 17.46 |
| 06/17/2026 16:19 | 2 | 17.46 |
| 06/17/2026 16:18 | 48 | 17.43 |
| 06/17/2026 16:18 | 100 | 17.44 |
| 06/17/2026 16:18 | 52 | 17.43 |
| 06/17/2026 16:18 | 101 | 17.43 |
| 06/17/2026 16:18 | 100 | 17.44 |
| 06/17/2026 16:18 | 38 | 17.44 |
| 06/17/2026 16:18 | 1 | 17.44 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 400 | 17.47 |
| 06/17/2026 16:17 | 100 | 17.475 |
| 06/17/2026 16:17 | 2 | 17.47 |
| 06/17/2026 16:17 | 38 | 17.47 |
| 06/17/2026 16:17 | 226 | 17.50 |
| 06/17/2026 16:17 | 8 | 17.45 |
| 06/17/2026 16:17 | 24 | 17.46 |
| 06/17/2026 16:17 | 76 | 17.46 |
| 06/17/2026 16:17 | 100 | 17.45 |
| 06/17/2026 16:17 | 100 | 17.45 |
| 06/17/2026 16:17 | 183 | 17.435 |
| 06/17/2026 16:17 | 17 | 17.435 |
| 06/17/2026 16:17 | 21 | 17.435 |
| 06/17/2026 16:17 | 1 | 17.435 |
| 06/17/2026 16:17 | 1 | 17.42 |
| 06/17/2026 16:15 | 17 | 17.41 |
| 06/17/2026 16:15 | 100 | 17.39 |
| 06/17/2026 16:15 | 100 | 17.39 |
| 06/17/2026 16:15 | 2 | 17.38 |
| 06/17/2026 16:15 | 1 | 17.38 |
| 06/17/2026 16:15 | 21 | 17.34 |
| 06/17/2026 16:14 | 1 | 17.38 |
| 06/17/2026 16:14 | 20 | 17.38 |
| 06/17/2026 16:13 | 100 | 17.325 |
| 06/17/2026 16:13 | 40 | 17.32 |
| 06/17/2026 16:13 | 100 | 17.32 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 40 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.27 |
| 06/17/2026 16:12 | 1 | 17.26 |
| 06/17/2026 16:12 | 20 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.22 |
| 06/17/2026 16:11 | 5 | 17.22 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 38 | 17.23 |
| 06/17/2026 16:11 | 300 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 16 | 17.23 |
| 06/17/2026 16:11 | 28 | 17.23 |
| 06/17/2026 16:11 | 40 | 17.23 |
| 06/17/2026 16:11 | 3 | 17.23 |
| 06/17/2026 16:11 | 200 | 17.24 |
| 06/17/2026 16:10 | 3 | 17.28 |
| 06/17/2026 16:10 | 10 | 17.28 |
| 06/17/2026 16:10 | 5 | 17.28 |
| 06/17/2026 16:09 | 1 | 17.28 |
| 06/17/2026 16:05 | 8 | 17.265 |
| 06/17/2026 16:03 | 100 | 17.27 |
| 06/17/2026 16:02 | 100 | 17.24 |
| 06/17/2026 16:02 | 55 | 17.25 |
| 06/17/2026 16:02 | 14 | 17.25 |
| 06/17/2026 16:02 | 85 | 17.26 |
| 06/17/2026 16:02 | 15 | 17.26 |
| 06/17/2026 16:02 | 10 | 17.29 |
| 06/17/2026 16:02 | 100 | 17.29 |
| 06/17/2026 16:02 | 6 | 17.29 |
| 06/17/2026 16:02 | 100 | 17.30 |
| 06/17/2026 16:02 | 35 | 17.30 |
| 06/17/2026 16:02 | 100 | 17.33 |
| 06/17/2026 16:02 | 6 | 17.31 |
| 06/17/2026 16:00 | 99 | 17.37 |
| 06/17/2026 16:00 | 1 | 17.37 |
| 06/17/2026 16:00 | 100 | 17.36 |
| 06/17/2026 16:00 | 127 | 17.36 |
| 06/17/2026 16:00 | 200 | 17.36 |
| 06/17/2026 16:00 | 100 | 17.36 |
| 06/17/2026 16:00 | 12 | 17.39 |
| 06/17/2026 16:00 | 6 | 17.40 |
| 06/17/2026 16:00 | 100 | 17.43 |
| 06/17/2026 16:00 | 200 | 17.43 |
| 06/17/2026 16:00 | 100 | 17.44 |
| 06/17/2026 16:00 | 100 | 17.45 |
| 06/17/2026 16:00 | 100 | 17.46 |
| 06/17/2026 16:00 | 100 | 17.46 |
| 06/17/2026 16:00 | 39 | 17.46 |
| 06/17/2026 16:00 | 100 | 17.49 |
| 06/17/2026 16:00 | 53 | 17.49 |
| 06/17/2026 16:00 | 10 | 17.50 |
| 06/17/2026 16:00 | 40 | 17.50 |
| 06/17/2026 16:00 | 100 | 17.50 |
| 06/17/2026 16:00 | 1 | 17.55 |
| 06/17/2026 16:00 | 10 | 17.55 |
| 06/17/2026 16:00 | 3 | 17.55 |
| 06/17/2026 15:59 | 14 | 17.55 |
| 06/17/2026 15:59 | 19 | 17.55 |
| 06/17/2026 15:59 | 1 | 17.55 |
| 06/17/2026 15:59 | 79 | 17.52 |
| 06/17/2026 15:57 | 70 | 17.60 |
| 06/17/2026 15:57 | 38 | 17.565 |
| 06/17/2026 15:55 | 38 | 17.56 |
| 06/17/2026 15:55 | 38 | 17.56 |
| 06/17/2026 15:51 | 8 | 17.555 |
| 06/17/2026 15:51 | 2 | 17.555 |
| 06/17/2026 15:51 | 20 | 17.555 |
| 06/17/2026 15:51 | 150 | 17.55 |
| 06/17/2026 15:50 | 100 | 17.49 |
| 06/17/2026 15:50 | 100 | 17.48 |
| 06/17/2026 15:47 | 17 | 17.44 |
| 06/17/2026 15:47 | 21 | 17.44 |
| 06/17/2026 15:46 | 6 | 17.44 |
| 06/17/2026 15:46 | 38 | 17.44 |
| 06/17/2026 15:46 | 100 | 17.43 |
| 06/17/2026 15:45 | 38 | 17.37 |
| 06/17/2026 15:44 | 48 | 17.32 |
| 06/17/2026 15:44 | 20 | 17.30 |
| 06/17/2026 15:42 | 100 | 17.30 |
| 06/17/2026 15:38 | 96 | 17.19 |
| 06/17/2026 15:38 | 4 | 17.19 |
| 06/17/2026 15:38 | 200 | 17.18 |
| 06/17/2026 15:38 | 50 | 17.14 |
| 06/17/2026 15:38 | 2 | 17.13 |
| 06/17/2026 15:38 | 8 | 17.13 |
| 06/17/2026 15:38 | 76 | 17.13 |
| 06/17/2026 15:38 | 100 | 17.13 |
| 06/17/2026 15:38 | 10 | 17.12 |
| 06/17/2026 15:38 | 184 | 17.11 |
| 06/17/2026 15:33 | 17 | 17.01 |
| 06/17/2026 15:33 | 31 | 17.02 |
| 06/17/2026 15:33 | 14 | 17.02 |
| 06/17/2026 15:33 | 55 | 17.03 |
| 06/17/2026 15:33 | 117 | 17.05 |
| 06/17/2026 15:33 | 100 | 17.06 |
| 06/17/2026 15:33 | 25 | 17.06 |
| 06/17/2026 15:33 | 75 | 17.06 |
| 06/17/2026 15:33 | 100 | 17.06 |
| 06/17/2026 15:33 | 125 | 17.07 |
| 06/17/2026 15:32 | 10 | 17.10 |
| 06/17/2026 15:32 | 290 | 17.11 |
| 06/17/2026 15:31 | 90 | 17.07 |
| 06/17/2026 15:30 | 35 | 17.16 |
| 06/17/2026 15:30 | 31 | 17.16 |
| 06/17/2026 15:30 | 57 | 17.20 |
| 06/17/2026 15:30 | 10 | 17.20 |
| 06/17/2026 15:30 | 8958 | 17.21 |