Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:01
|
Geld
25.02.2026 -
16:16:23
|
Geld Volumen |
Brief
25.02.2026 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.385
-0.015
(
-1.07% )
|
1.38
|
300 |
1.39
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:12 | 17 | 1.3861 |
| 02/25/2026 10:12 | 69 | 1.39 |
| 02/25/2026 10:12 | 33 | 1.38 |
| 02/25/2026 10:12 | 21 | 1.38 |
| 02/25/2026 10:12 | 33 | 1.38 |
| 02/25/2026 10:12 | 30 | 1.38 |
| 02/25/2026 10:12 | 20 | 1.38 |
| 02/25/2026 10:12 | 45 | 1.38 |
| 02/25/2026 10:12 | 8 | 1.38 |
| 02/25/2026 10:12 | 28 | 1.38 |
| 02/25/2026 10:12 | 3 | 1.38 |
| 02/25/2026 10:12 | 2 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 3 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 2 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 150 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 66 | 1.38 |
| 02/25/2026 10:12 | 11 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 29 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 121 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 1 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 30 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 200 | 1.38 |
| 02/25/2026 10:12 | 100 | 1.38 |
| 02/25/2026 10:12 | 50 | 1.38 |
| 02/25/2026 10:11 | 4 | 1.375 |
| 02/25/2026 10:11 | 29 | 1.375 |
| 02/25/2026 10:09 | 10 | 1.375 |
| 02/25/2026 10:09 | 64 | 1.375 |
| 02/25/2026 10:09 | 20 | 1.3762 |
| 02/25/2026 10:09 | 62 | 1.375 |
| 02/25/2026 10:09 | 38 | 1.375 |