Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
20:01:20
|
Geld
03.04.2025 -
20:01:17
|
Geld Volumen |
Brief
03.04.2025 -
20:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.255
-0.025
(
-1.95% )
|
1.25
|
2'400 |
1.26
|
8'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 14:01 | 18 | 1.2544 |
| 04/03/2025 14:01 | 1 | 1.25 |
| 04/03/2025 14:01 | 2 | 1.25 |
| 04/03/2025 14:01 | 4 | 1.25 |
| 04/03/2025 14:01 | 44 | 1.25 |
| 04/03/2025 14:01 | 6 | 1.25 |
| 04/03/2025 14:01 | 104 | 1.25 |
| 04/03/2025 14:01 | 267 | 1.25 |
| 04/03/2025 14:01 | 2 | 1.255 |
| 04/03/2025 14:00 | 136 | 1.255 |
| 04/03/2025 14:00 | 100 | 1.255 |
| 04/03/2025 14:00 | 186 | 1.255 |
| 04/03/2025 14:00 | 56 | 1.255 |
| 04/03/2025 14:00 | 65 | 1.2501 |
| 04/03/2025 14:00 | 51 | 1.2506 |
| 04/03/2025 14:00 | 35 | 1.255 |
| 04/03/2025 14:00 | 20 | 1.2509 |
| 04/03/2025 14:00 | 23 | 1.2509 |
| 04/03/2025 14:00 | 200 | 1.255 |
| 04/03/2025 14:00 | 100 | 1.25 |
| 04/03/2025 14:00 | 1000 | 1.25 |
| 04/03/2025 14:00 | 30 | 1.2505 |
| 04/03/2025 14:00 | 35 | 1.2505 |
| 04/03/2025 14:00 | 44 | 1.255 |
| 04/03/2025 14:00 | 1000 | 1.25 |
| 04/03/2025 14:00 | 4 | 1.25 |
| 04/03/2025 14:00 | 200 | 1.25 |
| 04/03/2025 14:00 | 100 | 1.25 |
| 04/03/2025 14:00 | 100 | 1.25 |
| 04/03/2025 14:00 | 53 | 1.25 |
| 04/03/2025 14:00 | 1 | 1.2505 |
| 04/03/2025 14:00 | 2 | 1.2505 |
| 04/03/2025 14:00 | 27 | 1.255 |
| 04/03/2025 14:00 | 15 | 1.255 |
| 04/03/2025 14:00 | 8 | 1.2501 |
| 04/03/2025 13:59 | 31 | 1.2508 |
| 04/03/2025 13:59 | 57 | 1.2496 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 144 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 1 | 1.2595 |
| 04/03/2025 13:59 | 46 | 1.255 |
| 04/03/2025 13:59 | 1 | 1.2595 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 63 | 1.255 |
| 04/03/2025 13:59 | 37 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 26 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 11 | 1.255 |
| 04/03/2025 13:59 | 200 | 1.255 |
| 04/03/2025 13:59 | 200 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 300 | 1.255 |
| 04/03/2025 13:59 | 200 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 200 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 183 | 1.25 |
| 04/03/2025 13:59 | 17 | 1.25 |
| 04/03/2025 13:59 | 1955 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2488 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 300 | 1.25 |
| 04/03/2025 13:59 | 11 | 1.2417 |
| 04/03/2025 13:59 | 22 | 1.2401 |
| 04/03/2025 13:59 | 33 | 1.2439 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 22 | 1.25 |
| 04/03/2025 13:59 | 3 | 1.255 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 56 | 1.25 |
| 04/03/2025 13:59 | 69 | 1.25 |
| 04/03/2025 13:59 | 74 | 1.25 |
| 04/03/2025 13:59 | 22 | 1.2498 |
| 04/03/2025 13:59 | 23 | 1.25 |
| 04/03/2025 13:59 | 1184 | 1.2401 |
| 04/03/2025 13:59 | 21 | 1.2484 |
| 04/03/2025 13:59 | 137 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2496 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 16 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 258 | 1.25 |
| 04/03/2025 13:59 | 17 | 1.25 |
| 04/03/2025 13:59 | 700 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 2 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 500 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.2477 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 130 | 1.25 |
| 04/03/2025 13:59 | 3635 | 1.25 |
| 04/03/2025 13:59 | 500 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2488 |
| 04/03/2025 13:59 | 12 | 1.25 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2454 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2457 |
| 04/03/2025 13:59 | 21 | 1.2459 |
| 04/03/2025 13:59 | 184 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 200 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 1 | 1.245 |
| 04/03/2025 13:59 | 20 | 1.2455 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2455 |
| 04/03/2025 13:59 | 20 | 1.2482 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 7 | 1.25 |
| 04/03/2025 13:59 | 333 | 1.245 |
| 04/03/2025 13:59 | 9 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 21 | 1.2494 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.245 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 73 | 1.245 |
| 04/03/2025 13:59 | 127 | 1.245 |
| 04/03/2025 13:59 | 1 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 134 | 1.245 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 24 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 32 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 28 | 1.25 |
| 04/03/2025 13:59 | 2 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 16 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.2512 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 92 | 1.25 |
| 04/03/2025 13:59 | 8 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.25 |
| 04/03/2025 13:59 | 92 | 1.25 |
| 04/03/2025 13:59 | 22 | 1.25 |
| 04/03/2025 13:59 | 27 | 1.25 |
| 04/03/2025 13:59 | 78 | 1.25 |
| 04/03/2025 13:59 | 23 | 1.25 |
| 04/03/2025 13:59 | 77 | 1.25 |
| 04/03/2025 13:59 | 80 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 28 | 1.2504 |
| 04/03/2025 13:59 | 27 | 1.2506 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 400 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 10 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 359 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 20 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 400 | 1.25 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 2 | 1.25 |
| 04/03/2025 13:59 | 198 | 1.25 |
| 04/03/2025 13:59 | 300 | 1.25 |
| 04/03/2025 13:59 | 128 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 400 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 10 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 300 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 29 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 44 | 1.25 |
| 04/03/2025 13:59 | 9 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 800 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 21 | 1.2507 |
| 04/03/2025 13:59 | 100 | 1.2516 |
| 04/03/2025 13:59 | 43 | 1.255 |
| 04/03/2025 13:59 | 100 | 1.25 |
| 04/03/2025 13:59 | 100 | 1.255 |
| 04/03/2025 13:59 | 28 | 1.2508 |
| 04/03/2025 13:59 | 200 | 1.25 |
| 04/03/2025 13:59 | 700 | 1.25 |
| 04/03/2025 13:59 | 24 | 1.2532 |
| 04/03/2025 13:59 | 22 | 1.2526 |
| 04/03/2025 13:59 | 358 | 1.251 |
| 04/03/2025 13:58 | 45 | 1.255 |
| 04/03/2025 13:58 | 200 | 1.25 |
| 04/03/2025 13:58 | 100 | 1.255 |
| 04/03/2025 13:58 | 58 | 1.2517 |
| 04/03/2025 13:58 | 20 | 1.2544 |
| 04/03/2025 13:58 | 47 | 1.255 |
| 04/03/2025 13:58 | 100 | 1.255 |
| 04/03/2025 13:58 | 162 | 1.255 |
| 04/03/2025 13:58 | 78 | 1.255 |
| 04/03/2025 13:58 | 91 | 1.25 |
| 04/03/2025 13:58 | 9 | 1.25 |
| 04/03/2025 13:58 | 47 | 1.255 |
| 04/03/2025 13:58 | 24 | 1.2518 |
| 04/03/2025 13:58 | 400 | 1.255 |
| 04/03/2025 13:57 | 1 | 1.2505 |
| 04/03/2025 13:57 | 24 | 1.2505 |
| 04/03/2025 13:57 | 100 | 1.255 |
| 04/03/2025 13:57 | 27 | 1.2507 |
| 04/03/2025 13:57 | 34 | 1.25 |
| 04/03/2025 13:57 | 900 | 1.25 |
| 04/03/2025 13:57 | 33 | 1.2514 |
| 04/03/2025 13:57 | 20 | 1.2545 |
| 04/03/2025 13:57 | 900 | 1.25 |
| 04/03/2025 13:57 | 20 | 1.2525 |
| 04/03/2025 13:57 | 53 | 1.255 |
| 04/03/2025 13:57 | 61 | 1.2549 |
| 04/03/2025 13:57 | 100 | 1.255 |
| 04/03/2025 13:57 | 1 | 1.25 |
| 04/03/2025 13:57 | 58 | 1.255 |
| 04/03/2025 13:56 | 64 | 1.255 |
| 04/03/2025 13:56 | 100 | 1.255 |
| 04/03/2025 13:56 | 2 | 1.25 |
| 04/03/2025 13:56 | 3 | 1.2505 |