Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
-0.01
(
-0.32% )
|
3.12
|
357'300 |
3.13
|
183'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.12 |
| 07/10/2026 23:20 | � | 3.12 |
| 07/10/2026 22:30 | � | 3.12 |
| 07/10/2026 22:00 | � | 3.12 |
| 07/10/2026 22:00 | 46504 | 3.12 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 63 | 3.125 |
| 07/10/2026 21:59 | 42 | 3.125 |
| 07/10/2026 21:59 | 15 | 3.125 |
| 07/10/2026 21:59 | 37 | 3.125 |
| 07/10/2026 21:59 | 11 | 3.125 |
| 07/10/2026 21:59 | 345 | 3.125 |
| 07/10/2026 21:59 | 54 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 14 | 3.125 |
| 07/10/2026 21:59 | 10 | 3.125 |
| 07/10/2026 21:59 | 3 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 200 | 3.125 |
| 07/10/2026 21:59 | 652 | 3.125 |
| 07/10/2026 21:59 | 27 | 3.125 |
| 07/10/2026 21:59 | 200 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 34 | 3.125 |
| 07/10/2026 21:59 | 320 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 48 | 3.125 |
| 07/10/2026 21:59 | 10 | 3.125 |
| 07/10/2026 21:59 | 14 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 14 | 3.125 |
| 07/10/2026 21:59 | 40 | 3.125 |
| 07/10/2026 21:59 | 7 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 6 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 8 | 3.125 |
| 07/10/2026 21:59 | 9 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 22 | 3.125 |
| 07/10/2026 21:59 | 16 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 16 | 3.125 |
| 07/10/2026 21:58 | 394 | 3.125 |
| 07/10/2026 21:58 | 258 | 3.125 |
| 07/10/2026 21:58 | 200 | 3.125 |
| 07/10/2026 21:58 | 690 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 300 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 17 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 404 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 300 | 3.125 |
| 07/10/2026 21:58 | 200 | 3.125 |
| 07/10/2026 21:58 | 100 | 3.125 |
| 07/10/2026 21:58 | 13 | 3.125 |
| 07/10/2026 21:57 | 32 | 3.125 |
| 07/10/2026 21:57 | 33 | 3.125 |
| 07/10/2026 21:57 | 48 | 3.125 |
| 07/10/2026 21:57 | 10 | 3.125 |
| 07/10/2026 21:57 | 200 | 3.125 |
| 07/10/2026 21:57 | 100 | 3.125 |
| 07/10/2026 21:57 | 104 | 3.125 |
| 07/10/2026 21:57 | 12 | 3.125 |
| 07/10/2026 21:57 | 100 | 3.125 |
| 07/10/2026 21:57 | 385 | 3.125 |
| 07/10/2026 21:57 | 100 | 3.125 |
| 07/10/2026 21:57 | 200 | 3.125 |
| 07/10/2026 21:57 | 100 | 3.125 |
| 07/10/2026 21:57 | 100 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 35 | 3.125 |
| 07/10/2026 21:56 | 15 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.125 |
| 07/10/2026 21:55 | 393 | 3.125 |
| 07/10/2026 21:54 | 100 | 3.125 |
| 07/10/2026 21:53 | 6 | 3.125 |
| 07/10/2026 21:53 | 94 | 3.125 |
| 07/10/2026 21:52 | 6 | 3.125 |
| 07/10/2026 21:52 | 605 | 3.125 |
| 07/10/2026 21:50 | 100 | 3.125 |
| 07/10/2026 21:50 | 65 | 3.125 |
| 07/10/2026 21:49 | 30 | 3.125 |
| 07/10/2026 21:49 | 15 | 3.125 |
| 07/10/2026 21:46 | 916 | 3.125 |
| 07/10/2026 21:44 | 45 | 3.125 |
| 07/10/2026 21:37 | 10 | 3.125 |
| 07/10/2026 21:33 | 44 | 3.125 |
| 07/10/2026 21:33 | 45 | 3.125 |
| 07/10/2026 21:33 | 93 | 3.125 |
| 07/10/2026 21:32 | 93 | 3.125 |
| 07/10/2026 21:32 | 1 | 3.125 |
| 07/10/2026 21:31 | 93 | 3.125 |
| 07/10/2026 21:30 | 93 | 3.125 |
| 07/10/2026 21:30 | 100 | 3.125 |
| 07/10/2026 21:29 | 93 | 3.125 |
| 07/10/2026 21:29 | 1 | 3.125 |
| 07/10/2026 21:29 | 592 | 3.125 |
| 07/10/2026 21:28 | 93 | 3.125 |
| 07/10/2026 21:28 | 100 | 3.125 |
| 07/10/2026 21:28 | 1 | 3.125 |
| 07/10/2026 21:27 | 93 | 3.125 |
| 07/10/2026 21:27 | 100 | 3.125 |
| 07/10/2026 21:27 | 100 | 3.125 |
| 07/10/2026 21:27 | 200 | 3.125 |
| 07/10/2026 21:27 | 629 | 3.125 |
| 07/10/2026 21:26 | 100 | 3.125 |
| 07/10/2026 21:26 | 19 | 3.125 |
| 07/10/2026 21:26 | 74 | 3.125 |
| 07/10/2026 21:26 | 6 | 3.125 |
| 07/10/2026 21:26 | 80 | 3.125 |
| 07/10/2026 21:26 | 14 | 3.125 |
| 07/10/2026 21:26 | 100 | 3.125 |
| 07/10/2026 21:26 | 46 | 3.125 |
| 07/10/2026 21:26 | 54 | 3.125 |
| 07/10/2026 21:26 | 26 | 3.125 |
| 07/10/2026 21:26 | 74 | 3.125 |
| 07/10/2026 21:25 | 86 | 3.125 |
| 07/10/2026 21:25 | 7 | 3.125 |
| 07/10/2026 21:25 | 100 | 3.125 |
| 07/10/2026 21:25 | 100 | 3.125 |
| 07/10/2026 21:25 | 100 | 3.125 |
| 07/10/2026 21:25 | 93 | 3.125 |
| 07/10/2026 21:25 | 7 | 3.125 |
| 07/10/2026 21:25 | 600 | 3.125 |
| 07/10/2026 21:25 | 100 | 3.125 |
| 07/10/2026 21:25 | 100 | 3.125 |
| 07/10/2026 21:24 | 200 | 3.125 |
| 07/10/2026 21:24 | 1 | 3.125 |
| 07/10/2026 21:24 | 100 | 3.125 |
| 07/10/2026 21:24 | 93 | 3.125 |
| 07/10/2026 21:24 | 7 | 3.125 |
| 07/10/2026 21:24 | 8 | 3.125 |
| 07/10/2026 21:23 | 100 | 3.125 |
| 07/10/2026 21:23 | 4 | 3.125 |
| 07/10/2026 21:23 | 15 | 3.125 |
| 07/10/2026 21:23 | 200 | 3.125 |
| 07/10/2026 21:23 | 100 | 3.125 |
| 07/10/2026 21:23 | 28 | 3.125 |
| 07/10/2026 21:23 | 2 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:22 | 669 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:22 | 100 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:21 | 106 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:20 | 100 | 3.125 |
| 07/10/2026 21:20 | 100 | 3.125 |
| 07/10/2026 21:20 | 100 | 3.125 |
| 07/10/2026 21:20 | 609 | 3.125 |
| 07/10/2026 21:20 | 100 | 3.125 |
| 07/10/2026 21:19 | 10 | 3.125 |
| 07/10/2026 21:19 | 15 | 3.125 |
| 07/10/2026 21:19 | 14 | 3.125 |
| 07/10/2026 21:19 | 100 | 3.125 |
| 07/10/2026 21:17 | 5 | 3.125 |
| 07/10/2026 21:10 | 107 | 3.125 |
| 07/10/2026 21:07 | 1 | 3.125 |
| 07/10/2026 21:06 | 100 | 3.125 |
| 07/10/2026 21:05 | 100 | 3.125 |
| 07/10/2026 21:05 | 200 | 3.125 |
| 07/10/2026 21:05 | 100 | 3.125 |
| 07/10/2026 21:05 | 100 | 3.125 |
| 07/10/2026 21:04 | 200 | 3.125 |
| 07/10/2026 21:04 | 100 | 3.125 |
| 07/10/2026 21:04 | 107 | 3.125 |
| 07/10/2026 21:04 | 100 | 3.125 |
| 07/10/2026 21:04 | 100 | 3.125 |
| 07/10/2026 21:04 | 1 | 3.125 |
| 07/10/2026 21:03 | 100 | 3.125 |
| 07/10/2026 21:03 | 100 | 3.125 |
| 07/10/2026 21:03 | 200 | 3.125 |
| 07/10/2026 21:03 | 100 | 3.125 |
| 07/10/2026 21:03 | 100 | 3.125 |
| 07/10/2026 21:02 | 100 | 3.125 |
| 07/10/2026 21:02 | 100 | 3.125 |
| 07/10/2026 21:02 | 100 | 3.125 |
| 07/10/2026 21:02 | 83 | 3.125 |
| 07/10/2026 21:02 | 117 | 3.125 |
| 07/10/2026 21:02 | 1 | 3.125 |
| 07/10/2026 21:02 | 662 | 3.125 |
| 07/10/2026 21:01 | 100 | 3.125 |
| 07/10/2026 21:01 | 1 | 3.125 |
| 07/10/2026 21:01 | 100 | 3.125 |
| 07/10/2026 21:01 | 100 | 3.125 |
| 07/10/2026 21:01 | 100 | 3.125 |
| 07/10/2026 21:00 | 100 | 3.125 |
| 07/10/2026 21:00 | 596 | 3.125 |
| 07/10/2026 20:59 | 100 | 3.125 |
| 07/10/2026 20:58 | 100 | 3.125 |
| 07/10/2026 20:58 | 22 | 3.125 |
| 07/10/2026 20:58 | 2 | 3.125 |
| 07/10/2026 20:57 | 13 | 3.125 |
| 07/10/2026 20:57 | 100 | 3.125 |
| 07/10/2026 20:57 | 100 | 3.125 |
| 07/10/2026 20:56 | 7 | 3.125 |
| 07/10/2026 20:56 | 6 | 3.125 |
| 07/10/2026 20:56 | 100 | 3.125 |
| 07/10/2026 20:55 | 1 | 3.125 |
| 07/10/2026 20:55 | 100 | 3.125 |
| 07/10/2026 20:55 | 15 | 3.125 |
| 07/10/2026 20:55 | 1 | 3.125 |
| 07/10/2026 20:54 | 100 | 3.125 |
| 07/10/2026 20:54 | 3 | 3.125 |
| 07/10/2026 20:54 | 100 | 3.125 |
| 07/10/2026 20:53 | 100 | 3.125 |
| 07/10/2026 20:53 | 100 | 3.125 |
| 07/10/2026 20:53 | 15 | 3.125 |
| 07/10/2026 20:53 | 106 | 3.125 |
| 07/10/2026 20:52 | 100 | 3.125 |
| 07/10/2026 20:52 | 100 | 3.125 |
| 07/10/2026 20:52 | 15 | 3.125 |
| 07/10/2026 20:51 | 100 | 3.125 |
| 07/10/2026 20:51 | 100 | 3.125 |
| 07/10/2026 20:51 | 1 | 3.125 |
| 07/10/2026 20:50 | 15 | 3.125 |
| 07/10/2026 20:50 | 100 | 3.125 |
| 07/10/2026 20:49 | 100 | 3.125 |
| 07/10/2026 20:43 | 1 | 3.125 |
| 07/10/2026 20:43 | 1 | 3.125 |
| 07/10/2026 20:42 | 6 | 3.125 |
| 07/10/2026 20:42 | 1 | 3.125 |
| 07/10/2026 20:42 | 100 | 3.125 |
| 07/10/2026 20:42 | 100 | 3.125 |
| 07/10/2026 20:42 | 100 | 3.125 |
| 07/10/2026 20:42 | 100 | 3.125 |
| 07/10/2026 20:41 | 1 | 3.13 |
| 07/10/2026 20:41 | 600 | 3.13 |
| 07/10/2026 20:41 | 4627 | 3.13 |
| 07/10/2026 20:41 | 2000 | 3.13 |
| 07/10/2026 20:41 | 1 | 3.13 |
| 07/10/2026 20:41 | 1 | 3.13 |
| 07/10/2026 20:41 | 1000 | 3.13 |
| 07/10/2026 20:41 | 14500 | 3.13 |
| 07/10/2026 20:41 | 25 | 3.13 |
| 07/10/2026 20:41 | 75 | 3.13 |
| 07/10/2026 20:41 | 12500 | 3.13 |
| 07/10/2026 20:41 | 20 | 3.13 |
| 07/10/2026 20:41 | 5 | 3.13 |
| 07/10/2026 20:41 | 1000 | 3.13 |
| 07/10/2026 20:41 | 14500 | 3.13 |
| 07/10/2026 20:40 | 100 | 3.13 |
| 07/10/2026 20:40 | 15 | 3.13 |
| 07/10/2026 20:40 | 20 | 3.13 |
| 07/10/2026 20:40 | 1000 | 3.13 |
| 07/10/2026 20:40 | 15 | 3.13 |
| 07/10/2026 20:40 | 800 | 3.13 |
| 07/10/2026 20:40 | 20 | 3.13 |
| 07/10/2026 20:40 | 14500 | 3.13 |
| 07/10/2026 20:40 | 24 | 3.13 |
| 07/10/2026 20:40 | 300 | 3.13 |
| 07/10/2026 20:40 | 1555 | 3.13 |
| 07/10/2026 20:40 | 500 | 3.13 |
| 07/10/2026 20:40 | 100 | 3.13 |
| 07/10/2026 20:40 | 4445 | 3.13 |
| 07/10/2026 20:40 | 255 | 3.13 |
| 07/10/2026 20:40 | 100 | 3.13 |
| 07/10/2026 20:40 | 300 | 3.13 |
| 07/10/2026 20:40 | 8880 | 3.13 |
| 07/10/2026 20:39 | 1120 | 3.13 |
| 07/10/2026 20:39 | 180 | 3.13 |
| 07/10/2026 20:39 | 1565 | 3.13 |
| 07/10/2026 20:39 | 5 | 3.13 |
| 07/10/2026 20:39 | 20 | 3.13 |
| 07/10/2026 20:39 | 200 | 3.13 |
| 07/10/2026 20:39 | 100 | 3.13 |
| 07/10/2026 20:39 | 100 | 3.13 |
| 07/10/2026 20:39 | 1000 | 3.13 |
| 07/10/2026 20:39 | 1600 | 3.13 |
| 07/10/2026 20:39 | 4710 | 3.13 |
| 07/10/2026 20:39 | 290 | 3.13 |
| 07/10/2026 20:39 | 2510 | 3.13 |
| 07/10/2026 20:32 | 500 | 3.13 |
| 07/10/2026 20:23 | 1990 | 3.13 |
| 07/10/2026 20:23 | 100 | 3.13 |
| 07/10/2026 20:23 | 1954 | 3.13 |
| 07/10/2026 20:23 | 1556 | 3.13 |
| 07/10/2026 20:23 | 2490 | 3.13 |
| 07/10/2026 20:23 | 255 | 3.13 |
| 07/10/2026 20:23 | 1955 | 3.13 |
| 07/10/2026 20:15 | 600 | 3.13 |
| 07/10/2026 20:09 | 100 | 3.135 |
| 07/10/2026 20:06 | 11100 | 3.13 |
| 07/10/2026 20:05 | 700 | 3.13 |
| 07/10/2026 19:59 | 600 | 3.13 |
| 07/10/2026 19:58 | 100 | 3.135 |
| 07/10/2026 19:52 | 5200 | 3.13 |
| 07/10/2026 19:41 | 800 | 3.13 |
| 07/10/2026 19:40 | 100 | 3.135 |
| 07/10/2026 19:33 | 4045 | 3.13 |
| 07/10/2026 19:33 | 100 | 3.13 |
| 07/10/2026 19:33 | 900 | 3.13 |
| 07/10/2026 19:33 | 1745 | 3.13 |
| 07/10/2026 19:33 | 500 | 3.13 |
| 07/10/2026 19:33 | 5000 | 3.13 |
| 07/10/2026 19:33 | 10 | 3.13 |
| 07/10/2026 19:33 | 100 | 3.13 |
| 07/10/2026 19:33 | 400 | 3.13 |
| 07/10/2026 19:23 | 100 | 3.135 |
| 07/10/2026 19:17 | 7145 | 3.13 |
| 07/10/2026 19:17 | 1000 | 3.13 |
| 07/10/2026 19:17 | 800 | 3.13 |
| 07/10/2026 19:17 | 2555 | 3.13 |
| 07/10/2026 19:15 | 1600 | 3.13 |
| 07/10/2026 18:49 | 845 | 3.13 |
| 07/10/2026 18:49 | 5000 | 3.13 |
| 07/10/2026 18:49 | 6000 | 3.13 |
| 07/10/2026 18:49 | 255 | 3.13 |
| 07/10/2026 18:33 | 100 | 3.135 |
| 07/10/2026 18:26 | 100 | 3.135 |
| 07/10/2026 18:22 | 1745 | 3.13 |
| 07/10/2026 18:22 | 4560 | 3.13 |
| 07/10/2026 18:22 | 5695 | 3.13 |
| 07/10/2026 18:22 | 100 | 3.135 |
| 07/10/2026 18:18 | 100 | 3.135 |
| 07/10/2026 18:17 | 1 | 3.135 |
| 07/10/2026 18:13 | 64 | 3.135 |
| 07/10/2026 18:13 | 95 | 3.135 |
| 07/10/2026 18:11 | 1 | 3.135 |
| 07/10/2026 18:11 | 1500 | 3.135 |
| 07/10/2026 18:10 | 15 | 3.135 |
| 07/10/2026 18:10 | 1 | 3.135 |
| 07/10/2026 18:10 | 1 | 3.135 |
| 07/10/2026 18:09 | 27 | 3.135 |
| 07/10/2026 18:08 | 100 | 3.135 |
| 07/10/2026 18:02 | 2600 | 3.13 |
| 07/10/2026 18:02 | 12700 | 3.13 |
| 07/10/2026 17:53 | 1 | 3.135 |
| 07/10/2026 17:52 | 100 | 3.135 |
| 07/10/2026 17:50 | 21 | 3.135 |
| 07/10/2026 17:48 | 64 | 3.135 |
| 07/10/2026 17:46 | 1 | 3.135 |
| 07/10/2026 17:46 | 100 | 3.135 |
| 07/10/2026 17:45 | 48 | 3.135 |
| 07/10/2026 17:45 | 1 | 3.135 |
| 07/10/2026 17:38 | 1 | 3.135 |
| 07/10/2026 17:37 | 18 | 3.135 |
| 07/10/2026 17:37 | 100 | 3.135 |
| 07/10/2026 17:30 | 3 | 3.135 |
| 07/10/2026 17:30 | 97 | 3.135 |
| 07/10/2026 17:29 | 1 | 3.135 |
| 07/10/2026 17:29 | 63 | 3.135 |
| 07/10/2026 17:29 | 37 | 3.135 |
| 07/10/2026 17:29 | 20 | 3.135 |
| 07/10/2026 17:29 | 80 | 3.135 |
| 07/10/2026 17:28 | 100 | 3.135 |
| 07/10/2026 17:27 | 100 | 3.135 |
| 07/10/2026 17:27 | 1 | 3.135 |
| 07/10/2026 17:26 | 22 | 3.135 |
| 07/10/2026 17:26 | 78 | 3.135 |
| 07/10/2026 17:26 | 100 | 3.135 |
| 07/10/2026 17:25 | 36 | 3.135 |
| 07/10/2026 17:25 | 64 | 3.135 |
| 07/10/2026 17:24 | 2 | 3.135 |
| 07/10/2026 17:24 | 98 | 3.135 |
| 07/10/2026 17:24 | 62 | 3.135 |
| 07/10/2026 17:24 | 38 | 3.135 |
| 07/10/2026 17:24 | 100 | 3.135 |
| 07/10/2026 17:23 | 100 | 3.135 |
| 07/10/2026 17:22 | 100 | 3.135 |
| 07/10/2026 17:22 | 22 | 3.135 |
| 07/10/2026 17:22 | 78 | 3.135 |
| 07/10/2026 17:22 | 28 | 3.135 |
| 07/10/2026 17:22 | 2 | 3.135 |
| 07/10/2026 17:22 | 100 | 3.135 |
| 07/10/2026 17:22 | 1 | 3.135 |
| 07/10/2026 17:22 | 107 | 3.135 |
| 07/10/2026 17:21 | 2 | 3.135 |
| 07/10/2026 17:21 | 80 | 3.135 |
| 07/10/2026 17:21 | 18 | 3.135 |
| 07/10/2026 17:21 | 1 | 3.135 |
| 07/10/2026 17:21 | 498 | 3.135 |
| 07/10/2026 17:21 | 60 | 3.135 |
| 07/10/2026 17:21 | 20 | 3.135 |
| 07/10/2026 17:21 | 80 | 3.135 |
| 07/10/2026 17:20 | 20 | 3.135 |
| 07/10/2026 17:20 | 3 | 3.135 |
| 07/10/2026 17:20 | 100 | 3.135 |
| 07/10/2026 17:20 | 100 | 3.135 |
| 07/10/2026 17:19 | 1 | 3.135 |
| 07/10/2026 17:19 | 100 | 3.135 |
| 07/10/2026 17:19 | 100 | 3.135 |
| 07/10/2026 17:18 | 100 | 3.135 |
| 07/10/2026 17:18 | 100 | 3.135 |
| 07/10/2026 17:18 | 100 | 3.135 |
| 07/10/2026 17:18 | 100 | 3.135 |
| 07/10/2026 17:17 | 3 | 3.135 |
| 07/10/2026 17:17 | 100 | 3.135 |
| 07/10/2026 17:17 | 9 | 3.135 |
| 07/10/2026 17:16 | 100 | 3.135 |
| 07/10/2026 17:16 | 100 | 3.135 |
| 07/10/2026 17:16 | 100 | 3.135 |
| 07/10/2026 17:16 | 100 | 3.135 |
| 07/10/2026 17:15 | 100 | 3.135 |
| 07/10/2026 17:15 | 1 | 3.135 |
| 07/10/2026 17:15 | 1 | 3.135 |
| 07/10/2026 17:15 | 1 | 3.135 |
| 07/10/2026 17:15 | 100 | 3.135 |
| 07/10/2026 17:15 | 100 | 3.135 |
| 07/10/2026 17:15 | 100 | 3.135 |
| 07/10/2026 17:14 | 184 | 3.135 |
| 07/10/2026 17:14 | 382 | 3.135 |
| 07/10/2026 17:13 | 96 | 3.135 |
| 07/10/2026 17:13 | 100 | 3.135 |
| 07/10/2026 17:13 | 1 | 3.135 |
| 07/10/2026 17:12 | 1 | 3.135 |
| 07/10/2026 17:12 | 100 | 3.135 |
| 07/10/2026 17:11 | 97 | 3.135 |
| 07/10/2026 17:11 | 475 | 3.135 |
| 07/10/2026 17:10 | 24 | 3.135 |
| 07/10/2026 17:10 | 32 | 3.135 |
| 07/10/2026 17:10 | 1 | 3.135 |
| 07/10/2026 17:10 | 1 | 3.135 |
| 07/10/2026 17:09 | 600 | 3.135 |
| 07/10/2026 17:09 | 200 | 3.135 |
| 07/10/2026 17:08 | 586 | 3.135 |
| 07/10/2026 17:08 | 300 | 3.135 |
| 07/10/2026 17:04 | 5 | 3.13 |
| 07/10/2026 17:03 | 1500 | 3.135 |
| 07/10/2026 17:03 | 560 | 3.135 |
| 07/10/2026 17:03 | 1 | 3.135 |
| 07/10/2026 17:02 | 1 | 3.135 |
| 07/10/2026 17:01 | 21 | 3.135 |
| 07/10/2026 17:01 | 30 | 3.135 |
| 07/10/2026 17:01 | 8 | 3.135 |
| 07/10/2026 16:58 | 4000 | 3.13 |
| 07/10/2026 16:58 | 400 | 3.13 |
| 07/10/2026 16:58 | 1000 | 3.13 |
| 07/10/2026 16:58 | 5500 | 3.13 |
| 07/10/2026 16:58 | 100 | 3.13 |
| 07/10/2026 16:57 | 263 | 3.135 |
| 07/10/2026 16:56 | 1 | 3.135 |
| 07/10/2026 16:52 | 1 | 3.135 |
| 07/10/2026 16:50 | 420 | 3.135 |
| 07/10/2026 16:50 | 1 | 3.135 |
| 07/10/2026 16:49 | 750 | 3.135 |
| 07/10/2026 16:49 | 447 | 3.135 |
| 07/10/2026 16:49 | 1 | 3.135 |
| 07/10/2026 16:49 | 30 | 3.135 |
| 07/10/2026 16:49 | 605 | 3.135 |
| 07/10/2026 16:49 | 1 | 3.135 |
| 07/10/2026 16:48 | 1 | 3.135 |
| 07/10/2026 16:45 | 663 | 3.135 |
| 07/10/2026 16:44 | 571 | 3.135 |
| 07/10/2026 16:43 | 1 | 3.135 |
| 07/10/2026 16:43 | 18 | 3.135 |
| 07/10/2026 16:42 | 1 | 3.135 |
| 07/10/2026 16:42 | 32 | 3.135 |
| 07/10/2026 16:42 | 672 | 3.135 |
| 07/10/2026 16:41 | 1 | 3.135 |
| 07/10/2026 16:40 | 1 | 3.135 |
| 07/10/2026 16:39 | 1 | 3.135 |
| 07/10/2026 16:39 | 1 | 3.135 |
| 07/10/2026 16:39 | 16 | 3.135 |
| 07/10/2026 16:39 | 2 | 3.135 |
| 07/10/2026 16:38 | 100 | 3.135 |
| 07/10/2026 16:38 | 1 | 3.135 |
| 07/10/2026 16:37 | 2 | 3.135 |
| 07/10/2026 16:37 | 72 | 3.135 |
| 07/10/2026 16:37 | 7 | 3.135 |
| 07/10/2026 16:37 | 1 | 3.135 |
| 07/10/2026 16:36 | 32 | 3.135 |
| 07/10/2026 16:36 | 10 | 3.135 |
| 07/10/2026 16:36 | 1 | 3.135 |
| 07/10/2026 16:36 | 1 | 3.135 |
| 07/10/2026 16:36 | 1 | 3.135 |
| 07/10/2026 16:35 | 1 | 3.135 |
| 07/10/2026 16:34 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 413 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:32 | 1 | 3.135 |
| 07/10/2026 16:28 | 1 | 3.135 |
| 07/10/2026 16:28 | 1 | 3.135 |
| 07/10/2026 16:28 | 10 | 3.135 |
| 07/10/2026 16:28 | 1 | 3.135 |
| 07/10/2026 16:28 | 1 | 3.135 |
| 07/10/2026 16:27 | 1 | 3.135 |
| 07/10/2026 16:26 | 1 | 3.135 |
| 07/10/2026 16:24 | 590 | 3.135 |
| 07/10/2026 16:22 | 1 | 3.135 |
| 07/10/2026 16:22 | 1 | 3.135 |
| 07/10/2026 16:21 | 106 | 3.135 |
| 07/10/2026 16:21 | 19 | 3.135 |
| 07/10/2026 16:21 | 561 | 3.135 |
| 07/10/2026 16:21 | 1 | 3.135 |
| 07/10/2026 16:20 | 100 | 3.135 |
| 07/10/2026 16:20 | 27 | 3.135 |
| 07/10/2026 16:19 | 1 | 3.135 |
| 07/10/2026 16:19 | 100 | 3.135 |
| 07/10/2026 16:18 | 1 | 3.135 |
| 07/10/2026 16:17 | 1 | 3.135 |
| 07/10/2026 16:17 | 100 | 3.135 |
| 07/10/2026 16:17 | 1 | 3.135 |
| 07/10/2026 16:16 | 1 | 3.135 |
| 07/10/2026 16:15 | 100 | 3.135 |
| 07/10/2026 16:15 | 1 | 3.135 |
| 07/10/2026 16:15 | 1 | 3.135 |
| 07/10/2026 16:14 | 100 | 3.135 |
| 07/10/2026 16:13 | 100 | 3.135 |
| 07/10/2026 16:12 | 1 | 3.135 |
| 07/10/2026 16:12 | 1 | 3.135 |
| 07/10/2026 16:08 | 100 | 3.135 |
| 07/10/2026 16:05 | 1 | 3.135 |
| 07/10/2026 16:05 | 1 | 3.135 |
| 07/10/2026 16:04 | 671 | 3.135 |
| 07/10/2026 16:02 | 10 | 3.135 |
| 07/10/2026 16:02 | 1 | 3.135 |
| 07/10/2026 16:01 | 80 | 3.135 |
| 07/10/2026 16:01 | 320 | 3.135 |
| 07/10/2026 16:01 | 151 | 3.135 |
| 07/10/2026 16:01 | 1 | 3.135 |
| 07/10/2026 16:01 | 200 | 3.135 |
| 07/10/2026 16:00 | 1 | 3.135 |
| 07/10/2026 16:00 | 1 | 3.135 |
| 07/10/2026 15:59 | 1 | 3.135 |
| 07/10/2026 15:58 | 1 | 3.135 |
| 07/10/2026 15:58 | 7 | 3.135 |
| 07/10/2026 15:58 | 93 | 3.135 |
| 07/10/2026 15:58 | 67 | 3.135 |
| 07/10/2026 15:57 | 321 | 3.135 |
| 07/10/2026 15:57 | 160 | 3.135 |
| 07/10/2026 15:57 | 191 | 3.135 |
| 07/10/2026 15:57 | 100 | 3.135 |
| 07/10/2026 15:56 | 100 | 3.135 |
| 07/10/2026 15:56 | 67 | 3.135 |
| 07/10/2026 15:55 | 100 | 3.135 |
| 07/10/2026 15:55 | 69 | 3.135 |
| 07/10/2026 15:55 | 1 | 3.135 |
| 07/10/2026 15:54 | 12 | 3.135 |
| 07/10/2026 15:53 | 1 | 3.135 |
| 07/10/2026 15:53 | 160 | 3.135 |
| 07/10/2026 15:53 | 80 | 3.135 |
| 07/10/2026 15:53 | 326 | 3.135 |
| 07/10/2026 15:53 | 100 | 3.135 |
| 07/10/2026 15:53 | 87 | 3.135 |
| 07/10/2026 15:53 | 13 | 3.135 |
| 07/10/2026 15:53 | 67 | 3.135 |
| 07/10/2026 15:51 | 338 | 3.135 |
| 07/10/2026 15:51 | 106 | 3.135 |
| 07/10/2026 15:51 | 100 | 3.135 |
| 07/10/2026 15:51 | 1 | 3.135 |
| 07/10/2026 15:51 | 100 | 3.135 |
| 07/10/2026 15:51 | 1 | 3.135 |
| 07/10/2026 15:50 | 1 | 3.135 |
| 07/10/2026 15:50 | 12 | 3.135 |
| 07/10/2026 15:47 | 1 | 3.135 |
| 07/10/2026 15:47 | 331 | 3.135 |
| 07/10/2026 15:47 | 100 | 3.135 |
| 07/10/2026 15:47 | 100 | 3.135 |
| 07/10/2026 15:47 | 100 | 3.135 |
| 07/10/2026 15:47 | 199 | 3.135 |
| 07/10/2026 15:42 | 6 | 3.135 |
| 07/10/2026 15:41 | 1 | 3.135 |
| 07/10/2026 15:41 | 700 | 3.135 |
| 07/10/2026 15:39 | 10 | 3.135 |
| 07/10/2026 15:39 | 1 | 3.135 |
| 07/10/2026 15:37 | 200 | 3.135 |
| 07/10/2026 15:37 | 200 | 3.135 |
| 07/10/2026 15:36 | 1 | 3.135 |
| 07/10/2026 15:35 | 1 | 3.135 |
| 07/10/2026 15:35 | 1 | 3.135 |
| 07/10/2026 15:34 | 200 | 3.135 |
| 07/10/2026 15:33 | 1 | 3.135 |
| 07/10/2026 15:32 | 400 | 3.135 |
| 07/10/2026 15:31 | 200 | 3.135 |
| 07/10/2026 15:30 | 3650 | 3.14 |
| 07/10/2026 15:30 | 4250 | 3.14 |
| 07/10/2026 15:30 | 5000 | 3.14 |
| 07/10/2026 15:30 | 875 | 3.14 |
| 07/10/2026 15:30 | 25 | 3.14 |
| 07/10/2026 15:30 | 1100 | 3.135 |
| 07/10/2026 15:30 | 5796 | 3.13 |
| 07/10/2026 15:29 | 100 | 3.14 |