GVS Rg
GVS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
4.22
-0.07 ( -1.63% )
4.19
380
4.32
435
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 231 4.22
11/13/2025 17:35 225 4.22
11/13/2025 17:35 440 4.22
11/13/2025 17:35 950 4.22
11/13/2025 17:35 459 4.22
11/13/2025 17:35 169 4.22
11/13/2025 17:35 150 4.22
11/13/2025 17:35 449 4.22
11/13/2025 17:35 153 4.22
11/13/2025 17:35 20 4.22
11/13/2025 17:35 195 4.22
11/13/2025 17:35 449 4.22
11/13/2025 17:35 102 4.22
11/13/2025 17:35 173 4.22
11/13/2025 17:35 35 4.22
11/13/2025 17:35 194 4.22
11/13/2025 17:35 127 4.22
11/13/2025 17:35 31 4.22
11/13/2025 17:35 15 4.22
11/13/2025 17:35 185 4.22
11/13/2025 17:35 6 4.22
11/13/2025 17:35 100 4.22
11/13/2025 17:35 27 4.22
11/13/2025 17:35 273 4.22
11/13/2025 17:35 142 4.22
11/13/2025 17:35 738 4.22
11/13/2025 17:35 2374 4.22
11/13/2025 17:35 1888 4.22
11/13/2025 17:35 88 4.22
11/13/2025 17:35 174 4.22
11/13/2025 17:35 272 4.22
11/13/2025 17:35 444 4.22
11/13/2025 17:35 579 4.22
11/13/2025 17:35 71 4.22
11/13/2025 17:35 482 4.22
11/13/2025 17:35 1411 4.22
11/13/2025 17:35 74 4.22
11/13/2025 17:35 4659 4.22
11/13/2025 17:35 4 4.22
11/13/2025 17:35 458 4.22
11/13/2025 17:35 1934 4.22
11/13/2025 17:35 1608 4.22
11/13/2025 17:35 319 4.22
11/13/2025 17:35 647 4.22
11/13/2025 17:35 411 4.22
11/13/2025 17:35 10 4.22
11/13/2025 17:35 22 4.22
11/13/2025 17:35 573 4.22
11/13/2025 17:35 720 4.22
11/13/2025 17:35 641 4.22
11/13/2025 17:35 1845 4.22
11/13/2025 17:35 1845 4.22
11/13/2025 17:35 94 4.22
11/13/2025 17:35 13 4.22
11/13/2025 17:35 391 4.22
11/13/2025 17:35 38 4.22
11/13/2025 17:35 49 4.22
11/13/2025 17:35 1524 4.22
11/13/2025 17:35 550 4.22
11/13/2025 17:35 171 4.22
11/13/2025 17:35 260 4.22
11/13/2025 17:35 1434 4.22
11/13/2025 17:35 78 4.22
11/13/2025 17:35 78 4.22
11/13/2025 17:35 150 4.22
11/13/2025 17:35 350 4.22
11/13/2025 17:35 160 4.22
11/13/2025 17:35 476 4.22
11/13/2025 17:35 159 4.22
11/13/2025 17:35 760 4.22
11/13/2025 17:35 49 4.22
11/13/2025 17:35 17 4.22
11/13/2025 17:35 6 4.22
11/13/2025 17:35 87 4.22
11/13/2025 17:35 59 4.22
11/13/2025 17:35 11 4.22
11/13/2025 17:35 33 4.22
11/13/2025 17:35 50 4.22
11/13/2025 17:35 62 4.22
11/13/2025 17:35 68 4.22
11/13/2025 17:35 75 4.22
11/13/2025 17:35 15 4.22
11/13/2025 17:35 146 4.22
11/13/2025 17:35 168 4.22
11/13/2025 17:35 167 4.22
11/13/2025 17:35 15 4.22
11/13/2025 17:35 329 4.22
11/13/2025 17:35 150 4.22
11/13/2025 17:35 855 4.22
11/13/2025 17:35 202 4.22
11/13/2025 17:35 814 4.22
11/13/2025 17:35 87 4.22
11/13/2025 17:35 141 4.22
11/13/2025 17:35 36 4.22
11/13/2025 17:35 75 4.22
11/13/2025 17:35 17 4.22
11/13/2025 17:29 24 4.23
11/13/2025 17:29 34 4.23
11/13/2025 17:29 87 4.235
11/13/2025 17:29 24 4.24
11/13/2025 17:29 172 4.24
11/13/2025 17:29 87 4.23
11/13/2025 17:29 88 4.23
11/13/2025 17:29 62 4.23
11/13/2025 17:29 163 4.23
11/13/2025 17:28 264 4.23
11/13/2025 17:26 5 4.24
11/13/2025 17:26 36 4.24
11/13/2025 17:26 32 4.235
11/13/2025 17:26 120 4.235
11/13/2025 17:26 88 4.235
11/13/2025 17:26 9 4.235
11/13/2025 17:26 12 4.235
11/13/2025 17:26 267 4.235
11/13/2025 17:25 118 4.235
11/13/2025 17:25 91 4.235
11/13/2025 17:24 118 4.235
11/13/2025 17:24 13 4.235
11/13/2025 17:23 6 4.235
11/13/2025 17:21 300 4.24
11/13/2025 17:21 75 4.24
11/13/2025 17:21 9 4.24
11/13/2025 17:20 118 4.235
11/13/2025 17:19 87 4.235
11/13/2025 17:19 29 4.235
11/13/2025 17:18 37 4.24
11/13/2025 17:18 57 4.24
11/13/2025 17:18 300 4.24
11/13/2025 17:18 6 4.24
11/13/2025 17:17 25 4.235
11/13/2025 17:14 97 4.235
11/13/2025 17:14 21 4.235
11/13/2025 17:14 79 4.235
11/13/2025 17:14 300 4.24
11/13/2025 17:14 7 4.24
11/13/2025 17:12 118 4.235
11/13/2025 17:11 291 4.24
11/13/2025 17:11 9 4.24
11/13/2025 17:10 95 4.24
11/13/2025 17:10 122 4.24
11/13/2025 17:10 66 4.24
11/13/2025 17:10 16 4.24
11/13/2025 17:10 300 4.235
11/13/2025 17:07 95 4.23
11/13/2025 17:07 400 4.235
11/13/2025 17:07 107 4.23
11/13/2025 17:07 235 4.23
11/13/2025 17:06 2300 4.24
11/13/2025 17:06 300 4.24
11/13/2025 17:06 400 4.24
11/13/2025 17:06 73 4.23
11/13/2025 17:06 332 4.23
11/13/2025 17:06 221 4.23
11/13/2025 17:06 145 4.23
11/13/2025 17:06 44 4.235
11/13/2025 17:06 137 4.235
11/13/2025 17:06 70 4.235
11/13/2025 17:06 260 4.235
11/13/2025 17:03 266 4.235
11/13/2025 17:03 19 4.235
11/13/2025 16:54 102 4.24
11/13/2025 16:54 300 4.24
11/13/2025 16:54 143 4.24
11/13/2025 16:54 128 4.24
11/13/2025 16:54 24 4.24
11/13/2025 16:53 300 4.235
11/13/2025 16:53 173 4.225
11/13/2025 16:53 127 4.225
11/13/2025 16:52 71 4.23
11/13/2025 16:51 28 4.23
11/13/2025 16:51 49 4.23
11/13/2025 16:51 58 4.23
11/13/2025 16:51 13 4.23
11/13/2025 16:50 4 4.23
11/13/2025 16:50 34 4.23
11/13/2025 16:50 17 4.23
11/13/2025 16:50 39 4.23
11/13/2025 16:48 59 4.23
11/13/2025 16:48 202 4.23
11/13/2025 16:48 48 4.23
11/13/2025 16:47 105 4.23
11/13/2025 16:46 354 4.23
11/13/2025 16:46 435 4.23
11/13/2025 16:46 729 4.235
11/13/2025 16:46 1177 4.235
11/13/2025 16:46 688 4.235
11/13/2025 16:46 173 4.235
11/13/2025 16:46 114 4.235