Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2026
-
17:45:00
|
Geld
08.04.2026 -
17:40:00
|
Geld Volumen |
Brief
08.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.795
+0.215
(
+6.01% )
|
3.65
|
500 |
3.88
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:35 | 1 | 3.795 |
| 04/08/2026 17:35 | 216 | 3.795 |
| 04/08/2026 17:35 | 82 | 3.795 |
| 04/08/2026 17:35 | 174 | 3.795 |
| 04/08/2026 17:35 | 294 | 3.795 |
| 04/08/2026 17:35 | 210 | 3.795 |
| 04/08/2026 17:35 | 623 | 3.795 |
| 04/08/2026 17:35 | 31 | 3.795 |
| 04/08/2026 17:35 | 1132 | 3.795 |
| 04/08/2026 17:35 | 316 | 3.795 |
| 04/08/2026 17:35 | 671 | 3.795 |
| 04/08/2026 17:35 | 493 | 3.795 |
| 04/08/2026 17:35 | 703 | 3.795 |
| 04/08/2026 17:35 | 257 | 3.795 |
| 04/08/2026 17:35 | 157 | 3.795 |
| 04/08/2026 17:35 | 197 | 3.795 |
| 04/08/2026 17:35 | 488 | 3.795 |
| 04/08/2026 17:35 | 284 | 3.795 |
| 04/08/2026 17:35 | 399 | 3.795 |
| 04/08/2026 17:35 | 370 | 3.795 |
| 04/08/2026 17:35 | 75 | 3.795 |
| 04/08/2026 17:35 | 371 | 3.795 |
| 04/08/2026 17:35 | 183 | 3.795 |
| 04/08/2026 17:35 | 355 | 3.795 |
| 04/08/2026 17:35 | 193 | 3.795 |
| 04/08/2026 17:35 | 598 | 3.795 |
| 04/08/2026 17:35 | 92 | 3.795 |
| 04/08/2026 17:35 | 908 | 3.795 |
| 04/08/2026 17:35 | 82 | 3.795 |
| 04/08/2026 17:35 | 160 | 3.795 |
| 04/08/2026 17:35 | 24 | 3.795 |
| 04/08/2026 17:35 | 918 | 3.795 |
| 04/08/2026 17:35 | 40 | 3.795 |
| 04/08/2026 17:35 | 1346 | 3.795 |
| 04/08/2026 17:35 | 819 | 3.795 |
| 04/08/2026 17:35 | 128 | 3.795 |
| 04/08/2026 17:35 | 122 | 3.795 |
| 04/08/2026 17:35 | 741 | 3.795 |
| 04/08/2026 17:35 | 661 | 3.795 |
| 04/08/2026 17:35 | 760 | 3.795 |
| 04/08/2026 17:35 | 661 | 3.795 |
| 04/08/2026 17:35 | 283 | 3.795 |
| 04/08/2026 17:35 | 14 | 3.795 |
| 04/08/2026 17:35 | 4 | 3.795 |
| 04/08/2026 17:35 | 3 | 3.795 |
| 04/08/2026 17:35 | 10 | 3.795 |
| 04/08/2026 17:35 | 1 | 3.795 |
| 04/08/2026 17:35 | 567 | 3.795 |
| 04/08/2026 17:35 | 9 | 3.795 |
| 04/08/2026 17:35 | 120 | 3.795 |
| 04/08/2026 17:29 | 87 | 3.785 |
| 04/08/2026 17:29 | 125 | 3.785 |
| 04/08/2026 17:28 | 500 | 3.785 |
| 04/08/2026 17:28 | 213 | 3.795 |
| 04/08/2026 17:28 | 52 | 3.795 |
| 04/08/2026 17:25 | 413 | 3.795 |
| 04/08/2026 17:25 | 1322 | 3.795 |
| 04/08/2026 17:25 | 11 | 3.79 |
| 04/08/2026 17:25 | 500 | 3.79 |
| 04/08/2026 17:24 | 500 | 3.78 |
| 04/08/2026 17:23 | 139 | 3.79 |
| 04/08/2026 17:23 | 140 | 3.79 |
| 04/08/2026 17:23 | 1000 | 3.78 |
| 04/08/2026 17:23 | 216 | 3.775 |
| 04/08/2026 17:23 | 284 | 3.775 |
| 04/08/2026 17:23 | 360 | 3.79 |
| 04/08/2026 17:23 | 2000 | 3.78 |
| 04/08/2026 17:23 | 100 | 3.785 |
| 04/08/2026 17:23 | 1587 | 3.78 |
| 04/08/2026 17:23 | 225 | 3.78 |
| 04/08/2026 17:23 | 494 | 3.77 |
| 04/08/2026 17:23 | 129 | 3.77 |
| 04/08/2026 17:23 | 1377 | 3.77 |
| 04/08/2026 17:22 | 150 | 3.77 |
| 04/08/2026 17:22 | 188 | 3.78 |
| 04/08/2026 17:22 | 22 | 3.77 |
| 04/08/2026 17:22 | 160 | 3.77 |
| 04/08/2026 17:22 | 17 | 3.76 |
| 04/08/2026 17:22 | 26 | 3.76 |
| 04/08/2026 17:22 | 94 | 3.76 |
| 04/08/2026 17:20 | 64 | 3.76 |
| 04/08/2026 17:20 | 217 | 3.765 |
| 04/08/2026 17:20 | 256 | 3.765 |
| 04/08/2026 17:18 | 327 | 3.765 |
| 04/08/2026 17:18 | 400 | 3.785 |
| 04/08/2026 17:18 | 760 | 3.775 |
| 04/08/2026 17:18 | 512 | 3.775 |
| 04/08/2026 17:18 | 728 | 3.775 |
| 04/08/2026 17:17 | 272 | 3.775 |
| 04/08/2026 17:17 | 1 | 3.79 |
| 04/08/2026 17:17 | 1318 | 3.775 |
| 04/08/2026 17:17 | 682 | 3.775 |
| 04/08/2026 17:17 | 79 | 3.775 |
| 04/08/2026 17:17 | 239 | 3.775 |
| 04/08/2026 17:17 | 286 | 3.775 |
| 04/08/2026 17:17 | 56 | 3.775 |
| 04/08/2026 17:15 | 83 | 3.775 |
| 04/08/2026 17:15 | 129 | 3.78 |
| 04/08/2026 17:15 | 271 | 3.775 |
| 04/08/2026 17:15 | 40 | 3.785 |
| 04/08/2026 17:15 | 500 | 3.785 |
| 04/08/2026 17:14 | 277 | 3.77 |
| 04/08/2026 17:14 | 32 | 3.79 |
| 04/08/2026 17:14 | 637 | 3.77 |
| 04/08/2026 17:14 | 1363 | 3.77 |
| 04/08/2026 17:14 | 137 | 3.77 |
| 04/08/2026 17:14 | 312 | 3.775 |
| 04/08/2026 17:14 | 500 | 3.775 |
| 04/08/2026 17:14 | 188 | 3.775 |
| 04/08/2026 17:13 | 71 | 3.765 |
| 04/08/2026 17:13 | 262 | 3.77 |
| 04/08/2026 17:13 | 8 | 3.775 |
| 04/08/2026 17:13 | 114 | 3.775 |
| 04/08/2026 17:13 | 163 | 3.775 |
| 04/08/2026 17:13 | 172 | 3.785 |
| 04/08/2026 17:13 | 451 | 3.79 |
| 04/08/2026 17:13 | 249 | 3.79 |
| 04/08/2026 17:13 | 601 | 3.785 |
| 04/08/2026 17:13 | 750 | 3.785 |
| 04/08/2026 17:13 | 68 | 3.785 |
| 04/08/2026 17:13 | 500 | 3.785 |
| 04/08/2026 17:13 | 46 | 3.77 |
| 04/08/2026 17:13 | 187 | 3.79 |
| 04/08/2026 17:13 | 855 | 3.775 |
| 04/08/2026 17:13 | 145 | 3.775 |
| 04/08/2026 17:13 | 500 | 3.775 |
| 04/08/2026 17:13 | 52 | 3.775 |
| 04/08/2026 17:13 | 500 | 3.775 |
| 04/08/2026 17:13 | 16 | 3.785 |
| 04/08/2026 17:13 | 33 | 3.785 |
| 04/08/2026 17:13 | 137 | 3.78 |
| 04/08/2026 17:13 | 1000 | 3.78 |
| 04/08/2026 17:13 | 68 | 3.78 |
| 04/08/2026 17:13 | 102 | 3.775 |
| 04/08/2026 17:13 | 39 | 3.775 |
| 04/08/2026 17:13 | 18 | 3.77 |
| 04/08/2026 17:13 | 78 | 3.77 |
| 04/08/2026 17:13 | 51 | 3.77 |
| 04/08/2026 17:13 | 68 | 3.765 |
| 04/08/2026 17:13 | 500 | 3.765 |
| 04/08/2026 17:12 | 130 | 3.75 |
| 04/08/2026 17:12 | 425 | 3.77 |
| 04/08/2026 17:12 | 524 | 3.77 |
| 04/08/2026 17:12 | 325 | 3.77 |
| 04/08/2026 17:11 | 388 | 3.77 |
| 04/08/2026 17:11 | 500 | 3.77 |
| 04/08/2026 17:11 | 1000 | 3.77 |
| 04/08/2026 17:11 | 500 | 3.77 |
| 04/08/2026 17:11 | 2 | 3.77 |
| 04/08/2026 17:11 | 82 | 3.77 |
| 04/08/2026 17:11 | 2 | 3.77 |
| 04/08/2026 17:11 | 9 | 3.77 |
| 04/08/2026 17:11 | 1 | 3.77 |
| 04/08/2026 17:11 | 23 | 3.77 |
| 04/08/2026 17:11 | 171 | 3.77 |
| 04/08/2026 17:07 | 187 | 3.755 |
| 04/08/2026 17:07 | 149 | 3.755 |
| 04/08/2026 17:07 | 139 | 3.755 |
| 04/08/2026 17:07 | 500 | 3.76 |
| 04/08/2026 17:07 | 329 | 3.77 |
| 04/08/2026 17:07 | 780 | 3.755 |
| 04/08/2026 17:07 | 244 | 3.755 |
| 04/08/2026 17:07 | 2 | 3.755 |
| 04/08/2026 17:07 | 100 | 3.755 |
| 04/08/2026 17:07 | 138 | 3.755 |
| 04/08/2026 17:07 | 236 | 3.755 |
| 04/08/2026 17:05 | 7 | 3.755 |
| 04/08/2026 17:05 | 50 | 3.76 |
| 04/08/2026 17:05 | 34 | 3.755 |
| 04/08/2026 17:05 | 250 | 3.76 |
| 04/08/2026 17:01 | 42 | 3.745 |
| 04/08/2026 17:01 | 89 | 3.775 |
| 04/08/2026 17:01 | 171 | 3.775 |
| 04/08/2026 17:01 | 48 | 3.775 |
| 04/08/2026 17:01 | 632 | 3.745 |
| 04/08/2026 17:01 | 268 | 3.745 |
| 04/08/2026 17:01 | 153 | 3.745 |
| 04/08/2026 17:01 | 253 | 3.75 |
| 04/08/2026 17:00 | 452 | 3.775 |
| 04/08/2026 17:00 | 226 | 3.76 |
| 04/08/2026 17:00 | 270 | 3.765 |
| 04/08/2026 17:00 | 100 | 3.765 |
| 04/08/2026 17:00 | 228 | 3.77 |
| 04/08/2026 17:00 | 185 | 3.77 |
| 04/08/2026 17:00 | 253 | 3.775 |
| 04/08/2026 17:00 | 101 | 3.78 |
| 04/08/2026 17:00 | 500 | 3.775 |
| 04/08/2026 17:00 | 5460 | 3.775 |
| 04/08/2026 17:00 | 298 | 3.775 |
| 04/08/2026 17:00 | 202 | 3.775 |
| 04/08/2026 17:00 | 500 | 3.775 |
| 04/08/2026 17:00 | 122 | 3.775 |
| 04/08/2026 17:00 | 189 | 3.775 |
| 04/08/2026 17:00 | 196 | 3.775 |
| 04/08/2026 17:00 | 291 | 3.775 |
| 04/08/2026 16:48 | 4 | 3.775 |
| 04/08/2026 16:48 | 32 | 3.78 |
| 04/08/2026 16:46 | 205 | 3.775 |
| 04/08/2026 16:46 | 1033 | 3.785 |
| 04/08/2026 16:46 | 146 | 3.785 |
| 04/08/2026 16:46 | 321 | 3.785 |