Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:07:15
|
Geld
08.04.2026 -
17:08:25
|
Geld Volumen |
Brief
08.04.2026 -
17:07:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.755
+0.175
(
+4.89% )
|
3.75
|
935 |
3.77
|
194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:07 | 139 | 3.755 |
| 04/08/2026 17:07 | 500 | 3.76 |
| 04/08/2026 17:07 | 329 | 3.77 |
| 04/08/2026 17:07 | 780 | 3.755 |
| 04/08/2026 17:07 | 244 | 3.755 |
| 04/08/2026 17:07 | 2 | 3.755 |
| 04/08/2026 17:07 | 100 | 3.755 |
| 04/08/2026 17:07 | 138 | 3.755 |
| 04/08/2026 17:07 | 236 | 3.755 |
| 04/08/2026 17:05 | 7 | 3.755 |
| 04/08/2026 17:05 | 50 | 3.76 |
| 04/08/2026 17:05 | 34 | 3.755 |
| 04/08/2026 17:05 | 250 | 3.76 |
| 04/08/2026 17:01 | 42 | 3.745 |
| 04/08/2026 17:01 | 89 | 3.775 |
| 04/08/2026 17:01 | 171 | 3.775 |
| 04/08/2026 17:01 | 48 | 3.775 |
| 04/08/2026 17:01 | 632 | 3.745 |
| 04/08/2026 17:01 | 268 | 3.745 |
| 04/08/2026 17:01 | 153 | 3.745 |
| 04/08/2026 17:01 | 253 | 3.75 |
| 04/08/2026 17:00 | 452 | 3.775 |
| 04/08/2026 17:00 | 226 | 3.76 |
| 04/08/2026 17:00 | 270 | 3.765 |
| 04/08/2026 17:00 | 100 | 3.765 |
| 04/08/2026 17:00 | 228 | 3.77 |
| 04/08/2026 17:00 | 185 | 3.77 |
| 04/08/2026 17:00 | 253 | 3.775 |
| 04/08/2026 17:00 | 101 | 3.78 |
| 04/08/2026 17:00 | 500 | 3.775 |
| 04/08/2026 17:00 | 5460 | 3.775 |
| 04/08/2026 17:00 | 298 | 3.775 |
| 04/08/2026 17:00 | 202 | 3.775 |
| 04/08/2026 17:00 | 500 | 3.775 |
| 04/08/2026 17:00 | 122 | 3.775 |
| 04/08/2026 17:00 | 189 | 3.775 |
| 04/08/2026 17:00 | 196 | 3.775 |
| 04/08/2026 17:00 | 291 | 3.775 |
| 04/08/2026 16:48 | 4 | 3.775 |
| 04/08/2026 16:48 | 32 | 3.78 |
| 04/08/2026 16:46 | 205 | 3.775 |
| 04/08/2026 16:46 | 1033 | 3.785 |
| 04/08/2026 16:46 | 146 | 3.785 |
| 04/08/2026 16:46 | 321 | 3.785 |
| 04/08/2026 16:44 | 57 | 3.785 |
| 04/08/2026 16:44 | 146 | 3.795 |
| 04/08/2026 16:44 | 233 | 3.795 |
| 04/08/2026 16:44 | 44 | 3.795 |
| 04/08/2026 16:35 | 205 | 3.795 |
| 04/08/2026 16:35 | 1000 | 3.80 |
| 04/08/2026 16:35 | 500 | 3.80 |
| 04/08/2026 16:32 | 82 | 3.795 |
| 04/08/2026 16:32 | 264 | 3.795 |
| 04/08/2026 16:32 | 336 | 3.795 |
| 04/08/2026 16:32 | 122 | 3.785 |
| 04/08/2026 16:32 | 326 | 3.795 |
| 04/08/2026 16:32 | 326 | 3.795 |
| 04/08/2026 16:32 | 100 | 3.795 |
| 04/08/2026 16:32 | 148 | 3.795 |
| 04/08/2026 16:29 | 790 | 3.815 |
| 04/08/2026 16:27 | 1 | 3.795 |
| 04/08/2026 16:27 | 204 | 3.80 |
| 04/08/2026 16:27 | 1081 | 3.80 |
| 04/08/2026 16:27 | 419 | 3.80 |