GVS Rg
GVS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.06.2026 - 17:45:00
Geld
12.06.2026 - 17:40:00
Geld
Volumen 		Brief
12.06.2026 - 17:40:00
Brief
Volumen
4.27
+0.055 ( +1.30% )
4.22
4'000
4.33
2'500
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:35 577 4.27
06/12/2026 17:35 91 4.27
06/12/2026 17:35 167 4.27
06/12/2026 17:35 187 4.27
06/12/2026 17:35 294 4.27
06/12/2026 17:35 423 4.27
06/12/2026 17:35 676 4.27
06/12/2026 17:35 141 4.27
06/12/2026 17:35 91 4.27
06/12/2026 17:35 562 4.27
06/12/2026 17:35 166 4.27
06/12/2026 17:35 676 4.27
06/12/2026 17:35 795 4.27
06/12/2026 17:35 119 4.27
06/12/2026 17:35 436 4.27
06/12/2026 17:35 94 4.27
06/12/2026 17:35 1098 4.27
06/12/2026 17:35 1111 4.27
06/12/2026 17:35 346 4.27
06/12/2026 17:35 145 4.27
06/12/2026 17:35 199 4.27
06/12/2026 17:35 62 4.27
06/12/2026 17:35 550 4.27
06/12/2026 17:35 459 4.27
06/12/2026 17:35 315 4.27
06/12/2026 17:35 331 4.27
06/12/2026 17:35 1518 4.27
06/12/2026 17:35 1604 4.27
06/12/2026 17:35 333 4.27
06/12/2026 17:35 370 4.27
06/12/2026 17:35 79 4.27
06/12/2026 17:35 176 4.27
06/12/2026 17:35 318 4.27
06/12/2026 17:35 102 4.27
06/12/2026 17:35 9 4.27
06/12/2026 17:35 256 4.27
06/12/2026 17:35 52 4.27
06/12/2026 17:35 52 4.27
06/12/2026 17:35 146 4.27
06/12/2026 17:35 658 4.27
06/12/2026 17:35 749 4.27
06/12/2026 17:35 662 4.27
06/12/2026 17:35 1282 4.27
06/12/2026 17:35 2537 4.27
06/12/2026 17:35 717 4.27
06/12/2026 17:35 467 4.27
06/12/2026 17:35 347 4.27
06/12/2026 17:35 278 4.27
06/12/2026 17:35 544 4.27
06/12/2026 17:35 7 4.27
06/12/2026 17:35 452 4.27
06/12/2026 17:35 12 4.27
06/12/2026 17:35 845 4.27
06/12/2026 17:35 10 4.27
06/12/2026 17:35 91 4.27
06/12/2026 17:35 154 4.27
06/12/2026 17:35 1037 4.27
06/12/2026 17:35 81 4.27
06/12/2026 17:35 305 4.27
06/12/2026 17:35 459 4.27
06/12/2026 17:35 8 4.27
06/12/2026 17:35 1 4.27
06/12/2026 17:35 1413 4.27
06/12/2026 17:29 328 4.29
06/12/2026 17:28 1000 4.295
06/12/2026 17:28 285 4.30
06/12/2026 17:28 717 4.30
06/12/2026 17:28 230 4.29
06/12/2026 17:28 13 4.29
06/12/2026 17:24 76 4.29
06/12/2026 17:24 1314 4.29
06/12/2026 17:24 230 4.30
06/12/2026 17:24 7 4.30
06/12/2026 17:24 400 4.295
06/12/2026 17:19 546 4.29
06/12/2026 17:19 105 4.29
06/12/2026 17:19 3 4.29
06/12/2026 17:16 1335 4.285
06/12/2026 17:16 268 4.275
06/12/2026 17:16 400 4.275
06/12/2026 17:14 9 4.28
06/12/2026 17:13 196 4.285
06/12/2026 17:13 57 4.285
06/12/2026 17:13 209 4.285
06/12/2026 17:03 400 4.275
06/12/2026 17:03 146 4.275
06/12/2026 17:00 723 4.28
06/12/2026 16:52 300 4.29
06/12/2026 16:52 300 4.285
06/12/2026 16:52 6 4.285
06/12/2026 16:52 62 4.28
06/12/2026 16:52 615 4.28
06/12/2026 16:52 138 4.28
06/12/2026 16:43 713 4.265
06/12/2026 16:36 67 4.28
06/12/2026 16:29 103 4.27
06/12/2026 16:18 92 4.275
06/12/2026 16:18 400 4.275
06/12/2026 16:10 340 4.27
06/12/2026 16:03 140 4.275
06/12/2026 15:41 100 4.27
06/12/2026 15:32 25 4.28
06/12/2026 15:32 21 4.28
06/12/2026 15:32 345 4.28
06/12/2026 15:32 500 4.28
06/12/2026 15:27 624 4.265
06/12/2026 15:27 671 4.265
06/12/2026 15:27 705 4.265
06/12/2026 15:20 39 4.27
06/12/2026 15:20 389 4.275
06/12/2026 15:20 340 4.275
06/12/2026 15:20 261 4.275
06/12/2026 15:20 357 4.275
06/12/2026 15:20 1209 4.275
06/12/2026 15:20 429 4.285
06/12/2026 15:20 215 4.285
06/12/2026 15:20 11494 4.28
06/12/2026 15:16 110 4.28
06/12/2026 15:16 227 4.28
06/12/2026 15:16 169 4.28
06/12/2026 14:59 2 4.27
06/12/2026 14:39 4 4.28
06/12/2026 14:39 25 4.28
06/12/2026 14:39 1 4.28
06/12/2026 14:39 2 4.28
06/12/2026 14:35 4 4.28
06/12/2026 14:28 56 4.28
06/12/2026 14:21 404 4.28
06/12/2026 14:21 59 4.28
06/12/2026 14:21 69 4.28
06/12/2026 14:01 193 4.28
06/12/2026 14:01 29 4.28
06/12/2026 14:01 1 4.28
06/12/2026 14:01 1 4.28
06/12/2026 13:19 500 4.28
06/12/2026 13:17 196 4.28
06/12/2026 12:32 313 4.275
06/12/2026 12:12 124 4.27
06/12/2026 12:12 71 4.27
06/12/2026 12:11 5 4.27
06/12/2026 12:11 5 4.27
06/12/2026 12:11 5 4.27
06/12/2026 12:02 613 4.275
06/12/2026 12:02 208 4.275
06/12/2026 12:02 104 4.275
06/12/2026 12:02 104 4.275
06/12/2026 12:02 209 4.275
06/12/2026 12:00 267 4.28
06/12/2026 12:00 173 4.28
06/12/2026 11:34 100 4.29
06/12/2026 11:34 608 4.295
06/12/2026 11:34 669 4.295
06/12/2026 11:34 365 4.295
06/12/2026 11:34 2661 4.295
06/12/2026 11:34 399 4.295
06/12/2026 11:30 340 4.285
06/12/2026 11:30 1173 4.285
06/12/2026 11:30 223 4.285
06/12/2026 11:30 27 4.285
06/12/2026 11:01 500 4.285
06/12/2026 10:58 400 4.285
06/12/2026 10:50 16 4.275
06/12/2026 10:50 107 4.285
06/12/2026 10:34 100 4.29
06/12/2026 10:34 1 4.295
06/12/2026 10:34 90 4.29
06/12/2026 10:34 5 4.29
06/12/2026 10:34 5 4.29
06/12/2026 10:21 1884 4.285
06/12/2026 10:19 57 4.29
06/12/2026 10:19 43 4.29
06/12/2026 10:19 152 4.29
06/12/2026 10:18 1200 4.295
06/12/2026 10:13 600 4.28
06/12/2026 10:01 21 4.28
06/12/2026 10:01 18 4.28
06/12/2026 10:01 232 4.28
06/12/2026 10:01 399 4.28
06/12/2026 09:57 186 4.295
06/12/2026 09:57 264 4.295
06/12/2026 09:57 400 4.295
06/12/2026 09:56 400 4.285
06/12/2026 09:56 282 4.295
06/12/2026 09:56 268 4.295
06/12/2026 09:56 500 4.295
06/12/2026 09:56 67 4.29
06/12/2026 09:56 113 4.285
06/12/2026 09:56 287 4.285
06/12/2026 09:56 400 4.285
06/12/2026 09:56 1486 4.28
06/12/2026 09:56 14 4.28
06/12/2026 09:56 2 4.28
06/12/2026 09:56 400 4.27
06/12/2026 09:40 80 4.25
06/12/2026 09:40 843 4.25
06/12/2026 09:40 256 4.25
06/12/2026 09:40 177 4.255
06/12/2026 09:40 253 4.255
06/12/2026 09:40 240 4.255
06/12/2026 09:40 231 4.255
06/12/2026 09:23 400 4.275
06/12/2026 09:23 1069 4.265
06/12/2026 09:23 931 4.265
06/12/2026 09:00 2000 4.245