Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:05:15
|
Geld
16.09.2025 -
09:06:32
|
Geld Volumen |
Brief
16.09.2025 -
09:06:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.97
0.00
(
0.00% )
|
4.98
|
1'195 |
5.02
|
375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:03 | 280 | 4.955 |
| 09/16/2025 09:00 | 114 | 4.98 |
| 09/16/2025 09:00 | 91 | 4.99 |
| 09/16/2025 09:00 | 300 | 4.995 |
| 09/16/2025 09:00 | 30 | 5.02 |
| 09/16/2025 09:00 | 115 | 5.02 |
| 09/16/2025 09:00 | 9 | 5.02 |
| 09/16/2025 09:00 | 137 | 5.02 |
| 09/16/2025 09:00 | 118 | 5.02 |
| 09/16/2025 09:00 | 313 | 5.02 |
| 09/16/2025 09:00 | 131 | 5.02 |
| 09/16/2025 09:00 | 78 | 5.02 |
| 09/16/2025 09:00 | 250 | 5.02 |
| 09/16/2025 09:00 | 456 | 5.02 |
| 09/16/2025 09:00 | 26 | 5.02 |
| 09/16/2025 09:00 | 491 | 5.02 |
| 09/16/2025 09:00 | 86 | 5.02 |
| 09/16/2025 09:00 | 24 | 5.02 |
| 09/16/2025 09:00 | 66 | 5.02 |
| 09/16/2025 09:00 | 68 | 5.02 |
| 09/16/2025 09:00 | 2 | 5.02 |
| 09/16/2025 09:00 | 4 | 5.02 |