Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
16:09:43
|
Geld
21.08.2026 -
16:11:52
|
Geld Volumen |
Brief
21.08.2026 -
16:15:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
+0.12
(
+2.58% )
|
4.745
|
1'507 |
4.78
|
1'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 16:09 | 3 | 4.78 |
| 08/21/2026 15:45 | 97 | 4.745 |
| 08/21/2026 15:45 | 166 | 4.76 |
| 08/21/2026 15:45 | 48 | 4.76 |
| 08/21/2026 15:04 | 143 | 4.76 |
| 08/21/2026 15:02 | 3 | 4.76 |
| 08/21/2026 15:00 | 184 | 4.74 |
| 08/21/2026 15:00 | 401 | 4.74 |
| 08/21/2026 14:59 | 124 | 4.745 |
| 08/21/2026 14:52 | 598 | 4.75 |
| 08/21/2026 14:51 | 7 | 4.75 |
| 08/21/2026 14:31 | 111 | 4.735 |
| 08/21/2026 14:31 | 399 | 4.735 |
| 08/21/2026 14:31 | 137 | 4.735 |
| 08/21/2026 13:44 | 100 | 4.725 |
| 08/21/2026 13:44 | 90 | 4.73 |
| 08/21/2026 13:38 | 49 | 4.745 |
| 08/21/2026 13:38 | 341 | 4.745 |
| 08/21/2026 13:38 | 571 | 4.745 |
| 08/21/2026 13:31 | 101 | 4.75 |
| 08/21/2026 13:31 | 114 | 4.75 |
| 08/21/2026 13:31 | 237 | 4.75 |
| 08/21/2026 13:10 | 802 | 4.755 |
| 08/21/2026 13:10 | 99 | 4.755 |
| 08/21/2026 13:10 | 296 | 4.755 |
| 08/21/2026 13:05 | 13 | 4.78 |
| 08/21/2026 13:05 | 137 | 4.78 |
| 08/21/2026 13:05 | 149 | 4.75 |
| 08/21/2026 11:50 | 1241 | 4.73 |
| 08/21/2026 11:50 | 38 | 4.73 |
| 08/21/2026 11:50 | 643 | 4.735 |
| 08/21/2026 11:50 | 33 | 4.74 |
| 08/21/2026 11:50 | 279 | 4.74 |
| 08/21/2026 11:50 | 542 | 4.745 |
| 08/21/2026 11:46 | 220 | 4.785 |
| 08/21/2026 11:45 | 138 | 4.755 |
| 08/21/2026 11:45 | 144 | 4.755 |
| 08/21/2026 11:41 | 139 | 4.725 |
| 08/21/2026 11:41 | 19 | 4.70 |
| 08/21/2026 11:41 | 335 | 4.705 |
| 08/21/2026 11:41 | 130 | 4.705 |
| 08/21/2026 11:41 | 16 | 4.705 |
| 08/21/2026 11:11 | 12 | 4.725 |
| 08/21/2026 11:11 | 147 | 4.725 |
| 08/21/2026 11:11 | 430 | 4.72 |
| 08/21/2026 11:11 | 150 | 4.705 |
| 08/21/2026 11:06 | 26 | 4.715 |
| 08/21/2026 11:06 | 150 | 4.705 |
| 08/21/2026 11:04 | 233 | 4.695 |
| 08/21/2026 10:56 | 712 | 4.72 |
| 08/21/2026 10:56 | 151 | 4.71 |
| 08/21/2026 10:56 | 100 | 4.71 |
| 08/21/2026 10:45 | 149 | 4.72 |
| 08/21/2026 10:43 | 152 | 4.70 |
| 08/21/2026 10:28 | 100 | 4.675 |
| 08/21/2026 09:59 | 451 | 4.725 |
| 08/21/2026 09:59 | 414 | 4.70 |
| 08/21/2026 09:59 | 143 | 4.685 |
| 08/21/2026 09:59 | 357 | 4.675 |
| 08/21/2026 09:59 | 176 | 4.67 |
| 08/21/2026 09:59 | 895 | 4.67 |
| 08/21/2026 09:59 | 75 | 4.665 |
| 08/21/2026 09:59 | 139 | 4.665 |
| 08/21/2026 09:59 | 1210 | 4.665 |
| 08/21/2026 09:59 | 1176 | 4.66 |
| 08/21/2026 09:59 | 1025 | 4.655 |
| 08/21/2026 09:59 | 552 | 4.655 |
| 08/21/2026 09:59 | 200 | 4.65 |
| 08/21/2026 09:59 | 750 | 4.65 |
| 08/21/2026 09:59 | 137 | 4.65 |
| 08/21/2026 09:59 | 159 | 4.65 |
| 08/21/2026 09:03 | 558 | 4.605 |
| 08/21/2026 09:00 | 1 | 4.595 |
| 08/21/2026 09:00 | 8 | 4.595 |