GVS Rg
GVS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
5.05
0.00 ( 0.00% )
4.90
500
5.30
2'802
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 162 5.05
10/05/2026 17:35 400 5.05
10/05/2026 17:35 261 5.05
10/05/2026 17:35 125 5.05
10/05/2026 17:35 247 5.05
10/05/2026 17:35 344 5.05
10/05/2026 17:35 115 5.05
10/05/2026 17:35 418 5.05
10/05/2026 17:35 104 5.05
10/05/2026 17:35 179 5.05
10/05/2026 17:35 91 5.05
10/05/2026 17:35 381 5.05
10/05/2026 17:35 464 5.05
10/05/2026 17:35 255 5.05
10/05/2026 17:35 444 5.05
10/05/2026 17:35 871 5.05
10/05/2026 17:35 444 5.05
10/05/2026 17:35 279 5.05
10/05/2026 17:35 672 5.05
10/05/2026 17:35 315 5.05
10/05/2026 17:35 358 5.05
10/05/2026 17:35 314 5.05
10/05/2026 17:35 320 5.05
10/05/2026 17:35 301 5.05
10/05/2026 17:35 537 5.05
10/05/2026 17:35 224 5.05
10/05/2026 17:35 515 5.05
10/05/2026 17:35 988 5.05
10/05/2026 17:35 340 5.05
10/05/2026 17:35 374 5.05
10/05/2026 17:35 310 5.05
10/05/2026 17:35 172 5.05
10/05/2026 17:35 3702 5.05
10/05/2026 17:35 192 5.05
10/05/2026 17:35 98 5.05
10/05/2026 17:35 2974 5.05
10/05/2026 17:35 2128 5.05
10/05/2026 17:35 86 5.05
10/05/2026 17:35 1219 5.05
10/05/2026 17:35 155 5.05
10/05/2026 17:35 544 5.05
10/05/2026 17:35 53 5.05
10/05/2026 17:35 150 5.05
10/05/2026 17:35 612 5.05
10/05/2026 17:35 919 5.05
10/05/2026 17:35 216 5.05
10/05/2026 17:35 196 5.05
10/05/2026 17:35 81 5.05
10/05/2026 17:35 276 5.05
10/05/2026 17:35 83 5.05
10/05/2026 17:35 17 5.05
10/05/2026 17:35 207 5.05
10/05/2026 17:35 11 5.05
10/05/2026 17:35 70 5.05
10/05/2026 17:28 680 5.03
10/05/2026 17:28 221 5.03
10/05/2026 17:28 248 5.03
10/05/2026 17:28 100 5.02
10/05/2026 17:27 13 5.03
10/05/2026 17:27 218 5.04
10/05/2026 17:24 54 5.03
10/05/2026 17:20 127 5.02
10/05/2026 17:20 41 5.02
10/05/2026 17:20 174 5.02
10/05/2026 17:20 290 5.02
10/05/2026 17:20 9 5.02
10/05/2026 17:19 55 5.03
10/05/2026 17:18 500 5.01
10/05/2026 17:17 500 5.01
10/05/2026 17:14 500 5.01
10/05/2026 17:10 227 5.02
10/05/2026 17:09 4 5.02
10/05/2026 17:09 1769 5.02
10/05/2026 17:04 79 5.02
10/05/2026 17:04 183 5.02
10/05/2026 17:04 108 5.02
10/05/2026 17:04 223 5.02
10/05/2026 17:02 69 5.02
10/05/2026 17:02 400 5.02
10/05/2026 17:02 400 5.02
10/05/2026 17:02 400 5.02
10/05/2026 17:02 201 5.02
10/05/2026 17:02 20 5.03
10/05/2026 17:02 133 5.03
10/05/2026 17:02 481 5.03
10/05/2026 17:02 292 5.03
10/05/2026 17:02 310 5.03
10/05/2026 17:02 535 5.03
10/05/2026 17:02 377 5.03
10/05/2026 17:02 400 5.03
10/05/2026 16:48 113 5.05
10/05/2026 16:40 181 5.04
10/05/2026 16:40 265 5.04
10/05/2026 16:40 950 5.04
10/05/2026 16:30 227 5.05
10/05/2026 16:28 132 5.04
10/05/2026 16:28 61 5.04
10/05/2026 16:28 531 5.04
10/05/2026 16:28 500 5.04
10/05/2026 16:21 129 5.06
10/05/2026 16:16 207 5.05
10/05/2026 16:15 253 5.04
10/05/2026 16:15 262 5.05
10/05/2026 16:15 35 5.05
10/05/2026 16:15 22 5.05
10/05/2026 16:15 194 5.05
10/05/2026 16:15 305 5.05
10/05/2026 16:15 675 5.05
10/05/2026 16:15 195 5.05
10/05/2026 16:11 218 5.07
10/05/2026 16:11 56 5.07
10/05/2026 16:11 53 5.06
10/05/2026 16:11 216 5.06
10/05/2026 16:10 168 5.06
10/05/2026 16:09 16 5.06
10/05/2026 16:09 1762 5.05
10/05/2026 16:09 85 5.05
10/05/2026 16:03 172 5.04
10/05/2026 16:02 14 5.04
10/05/2026 16:01 3 5.02
10/05/2026 16:00 26 5.03
10/05/2026 16:00 131 5.03
10/05/2026 16:00 258 5.03
10/05/2026 16:00 193 5.03
10/05/2026 16:00 207 5.03
10/05/2026 16:00 311 5.03
10/05/2026 16:00 276 5.03
10/05/2026 15:36 70 5.03
10/05/2026 15:36 133 5.03
10/05/2026 15:36 16 5.03
10/05/2026 15:34 154 5.05
10/05/2026 15:34 84 5.05
10/05/2026 15:29 143 5.05
10/05/2026 15:21 29 5.05
10/05/2026 15:21 1000 5.04
10/05/2026 15:21 33 5.04
10/05/2026 15:21 262 5.05
10/05/2026 15:21 274 5.05
10/05/2026 15:21 121 5.05
10/05/2026 15:21 366 5.05
10/05/2026 15:21 175 5.05
10/05/2026 15:21 168 5.06
10/05/2026 15:21 61 5.06
10/05/2026 15:07 430 5.05
10/05/2026 15:03 85 5.06
10/05/2026 15:01 89 5.06
10/05/2026 14:56 212 5.04
10/05/2026 14:56 288 5.05
10/05/2026 14:56 7 5.05
10/05/2026 14:51 143 5.05
10/05/2026 14:51 283 5.05
10/05/2026 14:51 33 5.05
10/05/2026 14:42 100 5.07
10/05/2026 14:37 92 5.05
10/05/2026 14:37 400 5.05
10/05/2026 14:36 98 5.07
10/05/2026 14:33 251 5.07
10/05/2026 14:33 1047 5.07
10/05/2026 14:33 259 5.08
10/05/2026 14:26 5 5.08
10/05/2026 14:24 454 5.07
10/05/2026 14:24 147 5.07
10/05/2026 14:24 256 5.07
10/05/2026 14:24 198 5.07
10/05/2026 14:18 251 5.08
10/05/2026 14:18 100 5.08
10/05/2026 14:17 251 5.09
10/05/2026 14:17 251 5.08
10/05/2026 14:17 590 5.08
10/05/2026 14:17 188 5.08
10/05/2026 14:17 227 5.08
10/05/2026 14:17 120 5.08
10/05/2026 14:17 171 5.08
10/05/2026 14:07 259 5.10
10/05/2026 14:05 36 5.10
10/05/2026 14:04 1 5.10
10/05/2026 14:04 300 5.10
10/05/2026 13:55 251 5.09
10/05/2026 13:45 564 5.08
10/05/2026 13:45 194 5.08
10/05/2026 13:45 270 5.08
10/05/2026 13:36 100 5.09
10/05/2026 13:36 100 5.10
10/05/2026 13:26 308 5.09
10/05/2026 13:18 252 5.07
10/05/2026 13:18 215 5.06
10/05/2026 13:18 252 5.06
10/05/2026 13:18 50 5.06
10/05/2026 13:10 116 5.06
10/05/2026 13:10 100 5.06
10/05/2026 13:05 465 5.06
10/05/2026 13:05 72 5.06
10/05/2026 12:54 251 5.08
10/05/2026 12:53 100 5.07
10/05/2026 12:53 100 5.06
10/05/2026 12:52 72 5.06
10/05/2026 12:52 94 5.06
10/05/2026 12:50 252 5.06
10/05/2026 12:50 100 5.05
10/05/2026 12:50 24 5.05
10/05/2026 12:50 514 5.05
10/05/2026 12:50 252 5.05
10/05/2026 12:47 307 5.05
10/05/2026 12:46 93 5.05
10/05/2026 12:46 139 5.05
10/05/2026 12:46 261 5.05
10/05/2026 12:45 155 5.05
10/05/2026 12:19 156 5.03
10/05/2026 12:19 33 5.03
10/05/2026 12:03 224 5.03
10/05/2026 12:03 20 5.03
10/05/2026 12:03 166 5.02
10/05/2026 12:03 1 5.02
10/05/2026 12:03 51 5.02
10/05/2026 12:03 270 5.02
10/05/2026 12:03 40 5.02
10/05/2026 12:03 50 5.02
10/05/2026 12:03 6 5.02
10/05/2026 12:03 206 5.02
10/05/2026 12:00 98 5.02
10/05/2026 12:00 493 5.01
10/05/2026 12:00 271 5.01
10/05/2026 11:57 1 5.03
10/05/2026 11:56 331 5.03
10/05/2026 11:56 240 5.02
10/05/2026 11:56 5 5.01
10/05/2026 11:56 15384 5.00
10/05/2026 11:56 437 5.00
10/05/2026 11:56 2400 5.00
10/05/2026 11:56 1520 5.00
10/05/2026 11:56 2400 5.00
10/05/2026 11:56 2400 5.00
10/05/2026 11:56 151 5.00
10/05/2026 11:56 144 5.00
10/05/2026 11:56 156 5.00
10/05/2026 11:56 1054 5.00
10/05/2026 11:56 72 5.00
10/05/2026 11:56 100 5.00
10/05/2026 11:56 100 5.01
10/05/2026 11:56 431 5.01
10/05/2026 11:56 251 5.01
10/05/2026 11:15 312 5.03
10/05/2026 11:15 527 5.03
10/05/2026 11:15 240 5.03
10/05/2026 11:11 245 5.05
10/05/2026 11:08 61 5.04
10/05/2026 11:08 63 5.04
10/05/2026 11:08 12 5.04
10/05/2026 11:08 36 5.04
10/05/2026 11:08 252 5.04
10/05/2026 10:52 100 5.01
10/05/2026 10:52 400 5.01
10/05/2026 10:38 1 5.03
10/05/2026 10:38 178 5.03
10/05/2026 10:37 240 5.02
10/05/2026 10:37 400 5.02
10/05/2026 10:36 60 5.03
10/05/2026 10:36 200 5.03
10/05/2026 10:07 56 5.03
10/05/2026 10:07 47 5.03
10/05/2026 10:07 250 5.03
10/05/2026 10:07 300 5.03
10/05/2026 10:04 100 5.03
10/05/2026 09:55 96 5.03
10/05/2026 09:51 251 5.03
10/05/2026 09:51 14 5.04
10/05/2026 09:51 425 5.03
10/05/2026 09:51 240 5.03
10/05/2026 09:51 350 5.03
10/05/2026 09:51 50 5.03
10/05/2026 09:38 100 5.01
10/05/2026 09:38 400 5.01
10/05/2026 09:17 250 5.03
10/05/2026 09:17 24 5.03
10/05/2026 09:17 252 5.02
10/05/2026 09:17 122 5.00
10/05/2026 09:17 240 5.00
10/05/2026 09:17 238 5.01
10/05/2026 09:17 400 5.01
10/05/2026 09:16 48 5.03
10/05/2026 09:16 289 5.02
10/05/2026 09:16 85 5.02
10/05/2026 09:16 981 5.02
10/05/2026 09:16 1769 5.02
10/05/2026 09:04 750 5.02
10/05/2026 09:04 36 5.02
10/05/2026 09:04 250 5.02
10/05/2026 09:04 97 5.01
10/05/2026 09:01 352 5.02
10/05/2026 09:01 48 5.02
10/05/2026 09:01 224 5.02
10/05/2026 09:01 269 5.03
10/05/2026 09:01 957 5.04
10/05/2026 09:01 774 5.04
10/05/2026 09:00 100 5.10
10/05/2026 09:00 400 5.11
10/05/2026 09:00 1 5.30
10/05/2026 09:00 488 5.30
10/05/2026 09:00 4 5.30
10/05/2026 09:00 1 5.30
10/05/2026 09:00 1 5.30