GVS Rg
GVS
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:07:15
Geld
08.04.2026 - 17:08:25
Geld
Volumen
Brief
08.04.2026 - 17:07:15
Brief
Volumen
3.755
+0.175 ( +4.89% )
3.75
935
3.77
194
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:07 139 3.755
04/08/2026 17:07 500 3.76
04/08/2026 17:07 329 3.77
04/08/2026 17:07 780 3.755
04/08/2026 17:07 244 3.755
04/08/2026 17:07 2 3.755
04/08/2026 17:07 100 3.755
04/08/2026 17:07 138 3.755
04/08/2026 17:07 236 3.755
04/08/2026 17:05 7 3.755
04/08/2026 17:05 50 3.76
04/08/2026 17:05 34 3.755
04/08/2026 17:05 250 3.76
04/08/2026 17:01 42 3.745
04/08/2026 17:01 89 3.775
04/08/2026 17:01 171 3.775
04/08/2026 17:01 48 3.775
04/08/2026 17:01 632 3.745
04/08/2026 17:01 268 3.745
04/08/2026 17:01 153 3.745
04/08/2026 17:01 253 3.75
04/08/2026 17:00 452 3.775
04/08/2026 17:00 226 3.76
04/08/2026 17:00 270 3.765
04/08/2026 17:00 100 3.765
04/08/2026 17:00 228 3.77
04/08/2026 17:00 185 3.77
04/08/2026 17:00 253 3.775
04/08/2026 17:00 101 3.78
04/08/2026 17:00 500 3.775
04/08/2026 17:00 5460 3.775
04/08/2026 17:00 298 3.775
04/08/2026 17:00 202 3.775
04/08/2026 17:00 500 3.775
04/08/2026 17:00 122 3.775
04/08/2026 17:00 189 3.775
04/08/2026 17:00 196 3.775
04/08/2026 17:00 291 3.775
04/08/2026 16:48 4 3.775
04/08/2026 16:48 32 3.78
04/08/2026 16:46 205 3.775
04/08/2026 16:46 1033 3.785
04/08/2026 16:46 146 3.785
04/08/2026 16:46 321 3.785
04/08/2026 16:44 57 3.785
04/08/2026 16:44 146 3.795
04/08/2026 16:44 233 3.795
04/08/2026 16:44 44 3.795
04/08/2026 16:35 205 3.795
04/08/2026 16:35 1000 3.80
04/08/2026 16:35 500 3.80
04/08/2026 16:32 82 3.795
04/08/2026 16:32 264 3.795
04/08/2026 16:32 336 3.795
04/08/2026 16:32 122 3.785
04/08/2026 16:32 326 3.795
04/08/2026 16:32 326 3.795
04/08/2026 16:32 100 3.795
04/08/2026 16:32 148 3.795
04/08/2026 16:29 790 3.815
04/08/2026 16:27 1 3.795
04/08/2026 16:27 204 3.80
04/08/2026 16:27 1081 3.80
04/08/2026 16:27 419 3.80