GVS Rg
GVS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
5.18
+0.11 ( +2.17% )
5.02
175
5.23
500
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 26 5.18
07/25/2025 17:35 416 5.18
07/25/2025 17:35 484 5.18
07/25/2025 17:35 66 5.18
07/25/2025 17:35 9 5.18
07/25/2025 17:35 882 5.18
07/25/2025 17:35 167 5.18
07/25/2025 17:35 267 5.18
07/25/2025 17:35 503 5.18
07/25/2025 17:35 435 5.18
07/25/2025 17:35 393 5.18
07/25/2025 17:35 83 5.18
07/25/2025 17:35 211 5.18
07/25/2025 17:35 189 5.18
07/25/2025 17:35 255 5.18
07/25/2025 17:35 768 5.18
07/25/2025 17:35 1121 5.18
07/25/2025 17:35 72 5.18
07/25/2025 17:35 49 5.18
07/25/2025 17:35 46 5.18
07/25/2025 17:35 113 5.18
07/25/2025 17:35 10 5.18
07/25/2025 17:35 298 5.18
07/25/2025 17:35 211 5.18
07/25/2025 17:35 96 5.18
07/25/2025 17:35 4 5.18
07/25/2025 17:35 25 5.18
07/25/2025 17:35 394 5.18
07/25/2025 17:35 333 5.18
07/25/2025 17:35 650 5.18
07/25/2025 17:35 58 5.18
07/25/2025 17:35 157 5.18
07/25/2025 17:35 252 5.18
07/25/2025 17:35 846 5.18
07/25/2025 17:35 556 5.18
07/25/2025 17:35 163 5.18
07/25/2025 17:35 185 5.18
07/25/2025 17:35 772 5.18
07/25/2025 17:35 64 5.18
07/25/2025 17:35 125 5.18
07/25/2025 17:35 22 5.18
07/25/2025 17:35 66 5.18
07/25/2025 17:35 82 5.18
07/25/2025 17:35 3 5.18
07/25/2025 17:35 103 5.18
07/25/2025 17:35 524 5.18
07/25/2025 17:35 109 5.18
07/25/2025 17:35 1436 5.18
07/25/2025 17:35 311 5.18
07/25/2025 17:35 12 5.18
07/25/2025 17:35 34 5.18
07/25/2025 17:35 12 5.18
07/25/2025 17:35 300 5.18
07/25/2025 17:35 455 5.18
07/25/2025 17:35 109 5.18
07/25/2025 17:35 116 5.18
07/25/2025 17:35 104 5.18
07/25/2025 17:35 103 5.18
07/25/2025 17:35 8 5.18
07/25/2025 17:29 5 5.18
07/25/2025 17:29 36 5.18
07/25/2025 17:28 132 5.18
07/25/2025 17:28 49 5.18
07/25/2025 17:27 144 5.18
07/25/2025 17:27 125 5.18
07/25/2025 17:26 92 5.18
07/25/2025 17:23 344 5.18
07/25/2025 17:23 656 5.18
07/25/2025 17:22 156 5.18
07/25/2025 17:22 144 5.18
07/25/2025 17:20 130 5.18
07/25/2025 17:20 126 5.18
07/25/2025 17:20 91 5.18
07/25/2025 17:20 134 5.18
07/25/2025 17:20 2176 5.18
07/25/2025 17:20 2872 5.18
07/25/2025 17:20 250 5.18
07/25/2025 17:20 67 5.17
07/25/2025 17:16 250 5.17
07/25/2025 17:16 120 5.16
07/25/2025 17:16 120 5.16
07/25/2025 17:16 250 5.16
07/25/2025 17:16 232 5.16
07/25/2025 17:16 290 5.16
07/25/2025 17:12 67 5.14
07/25/2025 17:12 83 5.15
07/25/2025 17:12 250 5.15
07/25/2025 17:10 775 5.16
07/25/2025 17:10 2264 5.16
07/25/2025 17:10 250 5.16
07/25/2025 17:05 2434 5.17
07/25/2025 17:05 250 5.17
07/25/2025 17:05 76 5.17
07/25/2025 17:05 240 5.17
07/25/2025 17:05 190 5.18
07/25/2025 17:05 22 5.18
07/25/2025 17:05 1000 5.18
07/25/2025 17:05 500 5.18