Hoher Abstand zu verzögertem Kurs
|
Official
17.02.2026
-
17:45:00
|
Geld
17.02.2026 -
17:40:00
|
Geld Volumen |
Brief
17.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.155
+0.01
(
+0.24% )
|
4.15
|
100 |
4.24
|
1'249 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 17:35 | 92 | 4.155 |
| 02/17/2026 17:35 | 454 | 4.155 |
| 02/17/2026 17:35 | 238 | 4.155 |
| 02/17/2026 17:35 | 89 | 4.155 |
| 02/17/2026 17:35 | 118 | 4.155 |
| 02/17/2026 17:35 | 34 | 4.155 |
| 02/17/2026 17:35 | 274 | 4.155 |
| 02/17/2026 17:35 | 234 | 4.155 |
| 02/17/2026 17:35 | 243 | 4.155 |
| 02/17/2026 17:35 | 211 | 4.155 |
| 02/17/2026 17:35 | 120 | 4.155 |
| 02/17/2026 17:35 | 215 | 4.155 |
| 02/17/2026 17:35 | 120 | 4.155 |
| 02/17/2026 17:35 | 131 | 4.155 |
| 02/17/2026 17:35 | 63 | 4.155 |
| 02/17/2026 17:35 | 54 | 4.155 |
| 02/17/2026 17:35 | 43 | 4.155 |
| 02/17/2026 17:35 | 121 | 4.155 |
| 02/17/2026 17:35 | 167 | 4.155 |
| 02/17/2026 17:35 | 290 | 4.155 |
| 02/17/2026 17:35 | 3022 | 4.155 |
| 02/17/2026 17:35 | 382 | 4.155 |
| 02/17/2026 17:35 | 30 | 4.155 |
| 02/17/2026 17:35 | 78 | 4.155 |
| 02/17/2026 17:35 | 161 | 4.155 |
| 02/17/2026 17:35 | 112 | 4.155 |
| 02/17/2026 17:35 | 1029 | 4.155 |
| 02/17/2026 17:35 | 297 | 4.155 |
| 02/17/2026 17:35 | 425 | 4.155 |
| 02/17/2026 17:35 | 781 | 4.155 |
| 02/17/2026 17:35 | 458 | 4.155 |
| 02/17/2026 17:35 | 725 | 4.155 |
| 02/17/2026 17:35 | 268 | 4.155 |
| 02/17/2026 17:35 | 218 | 4.155 |
| 02/17/2026 17:35 | 7 | 4.155 |
| 02/17/2026 17:35 | 1 | 4.155 |
| 02/17/2026 17:35 | 255 | 4.155 |
| 02/17/2026 17:35 | 165 | 4.155 |
| 02/17/2026 17:35 | 11 | 4.155 |
| 02/17/2026 17:35 | 276 | 4.155 |
| 02/17/2026 17:35 | 208 | 4.155 |
| 02/17/2026 17:35 | 7 | 4.155 |
| 02/17/2026 17:35 | 207 | 4.155 |
| 02/17/2026 17:35 | 408 | 4.155 |
| 02/17/2026 17:35 | 6 | 4.155 |
| 02/17/2026 17:35 | 102 | 4.155 |
| 02/17/2026 17:35 | 323 | 4.155 |
| 02/17/2026 17:35 | 480 | 4.155 |
| 02/17/2026 17:35 | 1 | 4.155 |
| 02/17/2026 17:35 | 44 | 4.155 |
| 02/17/2026 17:35 | 238 | 4.155 |
| 02/17/2026 17:35 | 566 | 4.155 |
| 02/17/2026 17:35 | 626 | 4.155 |
| 02/17/2026 17:35 | 5 | 4.155 |
| 02/17/2026 17:35 | 14 | 4.155 |
| 02/17/2026 17:35 | 13 | 4.155 |
| 02/17/2026 17:35 | 45 | 4.155 |
| 02/17/2026 17:35 | 37 | 4.155 |
| 02/17/2026 17:35 | 57 | 4.155 |
| 02/17/2026 17:35 | 159 | 4.155 |
| 02/17/2026 17:35 | 196 | 4.155 |
| 02/17/2026 17:35 | 2 | 4.155 |
| 02/17/2026 17:35 | 2 | 4.155 |
| 02/17/2026 17:29 | 212 | 4.155 |
| 02/17/2026 17:29 | 70 | 4.155 |
| 02/17/2026 17:28 | 259 | 4.1625 |
| 02/17/2026 17:27 | 144 | 4.165 |
| 02/17/2026 17:27 | 170 | 4.165 |
| 02/17/2026 17:27 | 371 | 4.165 |
| 02/17/2026 17:26 | 43 | 4.15 |
| 02/17/2026 17:25 | 112 | 4.1575 |
| 02/17/2026 17:24 | 24 | 4.165 |
| 02/17/2026 17:24 | 1 | 4.165 |
| 02/17/2026 17:21 | 13 | 4.165 |
| 02/17/2026 17:21 | 10 | 4.165 |
| 02/17/2026 17:20 | 22 | 4.155 |
| 02/17/2026 17:20 | 1 | 4.16 |
| 02/17/2026 17:19 | 211 | 4.155 |
| 02/17/2026 17:19 | 27 | 4.155 |
| 02/17/2026 16:54 | 323 | 4.155 |
| 02/17/2026 16:47 | 45 | 4.145 |
| 02/17/2026 16:47 | 31 | 4.145 |
| 02/17/2026 16:47 | 400 | 4.145 |