Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:46:09
|
Geld
22.10.2026 -
15:46:13
|
Geld Volumen |
Brief
22.10.2026 -
15:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
55.39
-0.30
(
-0.54% )
|
55.16
|
100 |
55.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:46 | 20 | 55.36 |
| 10/22/2026 15:46 | 2 | 55.41 |
| 10/22/2026 15:46 | 100 | 55.39 |
| 10/22/2026 15:46 | 10 | 55.37 |
| 10/22/2026 15:45 | 100 | 55.39 |
| 10/22/2026 15:42 | 13 | 55.65 |
| 10/22/2026 15:42 | 100 | 55.64 |
| 10/22/2026 15:42 | 74 | 55.62 |
| 10/22/2026 15:42 | 26 | 55.62 |
| 10/22/2026 15:40 | 100 | 55.68 |
| 10/22/2026 15:40 | 120 | 55.67 |
| 10/22/2026 15:40 | 1 | 55.69 |
| 10/22/2026 15:40 | 5 | 55.68 |
| 10/22/2026 15:40 | 4 | 55.68 |
| 10/22/2026 15:40 | 5 | 55.67 |
| 10/22/2026 15:40 | 10 | 55.66 |
| 10/22/2026 15:40 | 100 | 55.66 |
| 10/22/2026 15:39 | 100 | 55.59 |
| 10/22/2026 15:39 | 100 | 55.66 |
| 10/22/2026 15:39 | 2 | 55.66 |
| 10/22/2026 15:39 | 98 | 55.66 |
| 10/22/2026 15:38 | 27 | 55.65 |
| 10/22/2026 15:38 | 6 | 55.65 |
| 10/22/2026 15:38 | 100 | 55.70 |
| 10/22/2026 15:34 | 100 | 55.97 |
| 10/22/2026 15:31 | 100 | 55.975 |
| 10/22/2026 15:30 | 25 | 56.09 |
| 10/22/2026 15:30 | 26 | 56.10 |
| 10/22/2026 15:30 | 15 | 56.00 |
| 10/22/2026 15:30 | 10 | 56.00 |
| 10/22/2026 15:30 | 1 | 56.00 |
| 10/22/2026 15:30 | 900 | 55.70 |
| 10/22/2026 15:30 | 100 | 55.72 |
| 10/22/2026 15:30 | 3954 | 55.97 |
| 10/22/2026 15:30 | 3954 | 55.97 |