Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.23
-0.47
(
-0.86% )
|
54.16
|
17'000 |
54.17
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 116567 | 54.23 |
| 08/25/2026 22:00 | 1544 | 54.17 |
| 08/25/2026 22:00 | 1075 | 54.17 |
| 08/25/2026 21:59 | 84 | 54.17 |
| 08/25/2026 21:59 | 100 | 54.21 |
| 08/25/2026 21:59 | 294 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 110 | 54.19 |
| 08/25/2026 21:59 | 100 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 1 | 54.18 |
| 08/25/2026 21:59 | 50 | 54.20 |
| 08/25/2026 21:59 | 50 | 54.20 |
| 08/25/2026 21:59 | 50 | 54.20 |
| 08/25/2026 21:59 | 64 | 54.21 |
| 08/25/2026 21:59 | 96 | 54.20 |
| 08/25/2026 21:59 | 24 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 24 | 54.20 |
| 08/25/2026 21:59 | 9 | 54.20 |
| 08/25/2026 21:59 | 23 | 54.20 |
| 08/25/2026 21:59 | 63 | 54.20 |
| 08/25/2026 21:59 | 77 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 23 | 54.20 |
| 08/25/2026 21:59 | 1 | 54.20 |
| 08/25/2026 21:59 | 6 | 54.20 |
| 08/25/2026 21:59 | 14 | 54.16 |
| 08/25/2026 21:59 | 60 | 54.20 |
| 08/25/2026 21:59 | 1 | 54.20 |
| 08/25/2026 21:59 | 37 | 54.16 |
| 08/25/2026 21:59 | 9 | 54.20 |
| 08/25/2026 21:59 | 3 | 54.20 |
| 08/25/2026 21:59 | 76 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 21 | 54.20 |
| 08/25/2026 21:59 | 10 | 54.16 |
| 08/25/2026 21:59 | 275 | 54.16 |
| 08/25/2026 21:59 | 500 | 54.16 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 73 | 54.16 |
| 08/25/2026 21:59 | 67 | 54.16 |
| 08/25/2026 21:59 | 219 | 54.20 |
| 08/25/2026 21:59 | 81 | 54.20 |
| 08/25/2026 21:59 | 16 | 54.20 |
| 08/25/2026 21:59 | 15 | 54.16 |
| 08/25/2026 21:59 | 3 | 54.20 |
| 08/25/2026 21:59 | 23 | 54.15 |
| 08/25/2026 21:59 | 100 | 54.16 |
| 08/25/2026 21:59 | 137 | 54.16 |
| 08/25/2026 21:59 | 100 | 54.16 |
| 08/25/2026 21:59 | 240 | 54.16 |
| 08/25/2026 21:59 | 100 | 54.17 |
| 08/25/2026 21:59 | 100 | 54.175 |
| 08/25/2026 21:59 | 500 | 54.19 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 41 | 54.15 |
| 08/25/2026 21:59 | 39 | 54.18 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 5 | 54.18 |
| 08/25/2026 21:59 | 3 | 54.18 |
| 08/25/2026 21:59 | 40 | 54.21 |
| 08/25/2026 21:59 | 100 | 54.21 |
| 08/25/2026 21:59 | 20 | 54.21 |
| 08/25/2026 21:59 | 105 | 54.18 |
| 08/25/2026 21:59 | 80 | 54.21 |
| 08/25/2026 21:59 | 7 | 54.20 |
| 08/25/2026 21:59 | 24 | 54.20 |
| 08/25/2026 21:59 | 172 | 54.19 |
| 08/25/2026 21:59 | 300 | 54.19 |
| 08/25/2026 21:59 | 175 | 54.18 |
| 08/25/2026 21:59 | 3 | 54.18 |
| 08/25/2026 21:59 | 25 | 54.18 |
| 08/25/2026 21:59 | 51 | 54.16 |
| 08/25/2026 21:59 | 25 | 54.18 |
| 08/25/2026 21:59 | 28 | 54.16 |
| 08/25/2026 21:59 | 10 | 54.15 |
| 08/25/2026 21:59 | 30 | 54.17 |
| 08/25/2026 21:59 | 43 | 54.17 |
| 08/25/2026 21:59 | 7 | 54.17 |
| 08/25/2026 21:59 | 9 | 54.17 |
| 08/25/2026 21:59 | 5 | 54.18 |
| 08/25/2026 21:59 | 20 | 54.18 |
| 08/25/2026 21:59 | 41 | 54.17 |
| 08/25/2026 21:59 | 1 | 54.17 |
| 08/25/2026 21:59 | 20 | 54.17 |
| 08/25/2026 21:59 | 241 | 54.18 |
| 08/25/2026 21:59 | 46 | 54.18 |
| 08/25/2026 21:59 | 6 | 54.18 |
| 08/25/2026 21:59 | 94 | 54.18 |
| 08/25/2026 21:59 | 96 | 54.18 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 50 | 54.20 |
| 08/25/2026 21:59 | 50 | 54.20 |
| 08/25/2026 21:59 | 2 | 54.22 |
| 08/25/2026 21:59 | 88 | 54.22 |
| 08/25/2026 21:59 | 80 | 54.20 |
| 08/25/2026 21:59 | 100 | 54.20 |
| 08/25/2026 21:59 | 88 | 54.18 |
| 08/25/2026 21:59 | 100 | 54.18 |
| 08/25/2026 21:59 | 240 | 54.18 |
| 08/25/2026 21:59 | 99 | 54.18 |
| 08/25/2026 21:59 | 46 | 54.22 |
| 08/25/2026 21:59 | 23 | 54.22 |
| 08/25/2026 21:59 | 1 | 54.18 |
| 08/25/2026 21:59 | 25 | 54.19 |
| 08/25/2026 21:59 | 100 | 54.215 |
| 08/25/2026 21:59 | 60 | 54.215 |
| 08/25/2026 21:59 | 67 | 54.25 |
| 08/25/2026 21:59 | 100 | 54.25 |
| 08/25/2026 21:59 | 100 | 54.215 |
| 08/25/2026 21:59 | 25 | 54.215 |
| 08/25/2026 21:59 | 6 | 54.215 |
| 08/25/2026 21:59 | 2 | 54.24 |
| 08/25/2026 21:59 | 64 | 54.24 |
| 08/25/2026 21:59 | 9 | 54.24 |
| 08/25/2026 21:59 | 3 | 54.24 |
| 08/25/2026 21:59 | 1 | 54.24 |
| 08/25/2026 21:59 | 81 | 54.24 |
| 08/25/2026 21:59 | 13 | 54.24 |
| 08/25/2026 21:59 | 44 | 54.24 |
| 08/25/2026 21:59 | 23 | 54.25 |
| 08/25/2026 21:59 | 100 | 54.27 |
| 08/25/2026 21:59 | 100 | 54.27 |
| 08/25/2026 21:59 | 21 | 54.25 |
| 08/25/2026 21:59 | 11 | 54.25 |
| 08/25/2026 21:59 | 4 | 54.28 |
| 08/25/2026 21:59 | 39 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 2 | 54.29 |
| 08/25/2026 21:59 | 2 | 54.29 |
| 08/25/2026 21:59 | 2 | 54.29 |
| 08/25/2026 21:59 | 3 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 62 | 54.29 |
| 08/25/2026 21:59 | 5 | 54.29 |
| 08/25/2026 21:59 | 5 | 54.29 |
| 08/25/2026 21:59 | 2 | 54.29 |
| 08/25/2026 21:59 | 50 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 47 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 5 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 31 | 54.29 |
| 08/25/2026 21:59 | 3 | 54.29 |
| 08/25/2026 21:59 | 7 | 54.29 |
| 08/25/2026 21:59 | 12 | 54.29 |
| 08/25/2026 21:59 | 3 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 57 | 54.29 |
| 08/25/2026 21:59 | 6 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 3 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 66 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 5 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 7 | 54.29 |
| 08/25/2026 21:59 | 10 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 1 | 54.29 |
| 08/25/2026 21:59 | 19 | 54.29 |
| 08/25/2026 21:59 | 8 | 54.29 |
| 08/25/2026 21:59 | 63 | 54.29 |
| 08/25/2026 21:59 | 24 | 54.29 |
| 08/25/2026 21:59 | 12 | 54.29 |
| 08/25/2026 21:59 | 5 | 54.29 |
| 08/25/2026 21:59 | 2 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.29 |
| 08/25/2026 21:59 | 100 | 54.315 |
| 08/25/2026 21:59 | 80 | 54.315 |
| 08/25/2026 21:59 | 44 | 54.32 |
| 08/25/2026 21:59 | 2 | 54.32 |
| 08/25/2026 21:59 | 63 | 54.34 |
| 08/25/2026 21:59 | 34 | 54.32 |
| 08/25/2026 21:59 | 1 | 54.32 |
| 08/25/2026 21:59 | 2 | 54.32 |
| 08/25/2026 21:59 | 2 | 54.32 |
| 08/25/2026 21:59 | 1 | 54.32 |
| 08/25/2026 21:59 | 1 | 54.32 |
| 08/25/2026 21:59 | 1 | 54.32 |
| 08/25/2026 21:59 | 1 | 54.325 |
| 08/25/2026 21:59 | 5 | 54.325 |
| 08/25/2026 21:58 | 51 | 54.36 |
| 08/25/2026 21:58 | 240 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 35 | 54.30 |
| 08/25/2026 21:58 | 11 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.29 |
| 08/25/2026 21:58 | 50 | 54.29 |
| 08/25/2026 21:58 | 15 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.29 |
| 08/25/2026 21:58 | 10 | 54.29 |
| 08/25/2026 21:58 | 5 | 54.29 |
| 08/25/2026 21:58 | 3 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.29 |
| 08/25/2026 21:58 | 14 | 54.29 |
| 08/25/2026 21:58 | 400 | 54.29 |
| 08/25/2026 21:58 | 2 | 54.29 |
| 08/25/2026 21:58 | 10 | 54.29 |
| 08/25/2026 21:58 | 1 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.29 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.335 |
| 08/25/2026 21:58 | 10 | 54.32 |
| 08/25/2026 21:58 | 9 | 54.32 |
| 08/25/2026 21:58 | 1 | 54.32 |
| 08/25/2026 21:58 | 100 | 54.32 |
| 08/25/2026 21:58 | 11 | 54.32 |
| 08/25/2026 21:58 | 66 | 54.32 |
| 08/25/2026 21:58 | 29 | 54.32 |
| 08/25/2026 21:58 | 22 | 54.32 |
| 08/25/2026 21:58 | 20 | 54.32 |
| 08/25/2026 21:58 | 15 | 54.32 |
| 08/25/2026 21:58 | 10 | 54.32 |
| 08/25/2026 21:58 | 90 | 54.32 |
| 08/25/2026 21:58 | 2 | 54.32 |
| 08/25/2026 21:58 | 12 | 54.32 |
| 08/25/2026 21:58 | 8 | 54.32 |
| 08/25/2026 21:58 | 4 | 54.32 |
| 08/25/2026 21:58 | 1 | 54.32 |
| 08/25/2026 21:58 | 47 | 54.32 |
| 08/25/2026 21:58 | 196 | 54.32 |
| 08/25/2026 21:58 | 52 | 54.32 |
| 08/25/2026 21:58 | 24 | 54.32 |
| 08/25/2026 21:58 | 8 | 54.32 |
| 08/25/2026 21:58 | 100 | 54.32 |
| 08/25/2026 21:58 | 16 | 54.32 |
| 08/25/2026 21:58 | 5 | 54.32 |
| 08/25/2026 21:58 | 62 | 54.32 |
| 08/25/2026 21:58 | 8 | 54.32 |
| 08/25/2026 21:58 | 7 | 54.32 |
| 08/25/2026 21:58 | 100 | 54.32 |
| 08/25/2026 21:58 | 3 | 54.32 |
| 08/25/2026 21:58 | 1 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.355 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 240 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.34 |
| 08/25/2026 21:58 | 100 | 54.34 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 2 | 54.35 |
| 08/25/2026 21:58 | 19 | 54.35 |
| 08/25/2026 21:58 | 23 | 54.35 |
| 08/25/2026 21:58 | 25 | 54.34 |
| 08/25/2026 21:58 | 31 | 54.34 |
| 08/25/2026 21:58 | 54 | 54.33 |
| 08/25/2026 21:58 | 146 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 50 | 54.33 |
| 08/25/2026 21:58 | 46 | 54.33 |
| 08/25/2026 21:58 | 50 | 54.33 |
| 08/25/2026 21:58 | 50 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 50 | 54.33 |
| 08/25/2026 21:58 | 50 | 54.33 |
| 08/25/2026 21:58 | 4 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 70 | 54.33 |
| 08/25/2026 21:58 | 30 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 3 | 54.33 |
| 08/25/2026 21:58 | 159 | 54.33 |
| 08/25/2026 21:58 | 275 | 54.33 |
| 08/25/2026 21:58 | 25 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 100 | 54.33 |
| 08/25/2026 21:58 | 76 | 54.32 |
| 08/25/2026 21:58 | 23 | 54.32 |
| 08/25/2026 21:58 | 1 | 54.32 |
| 08/25/2026 21:58 | 1 | 54.31 |
| 08/25/2026 21:58 | 2 | 54.31 |
| 08/25/2026 21:58 | 4 | 54.31 |
| 08/25/2026 21:58 | 2 | 54.31 |
| 08/25/2026 21:58 | 34 | 54.31 |
| 08/25/2026 21:58 | 100 | 54.31 |
| 08/25/2026 21:58 | 33 | 54.31 |
| 08/25/2026 21:58 | 24 | 54.31 |
| 08/25/2026 21:58 | 4 | 54.31 |
| 08/25/2026 21:58 | 4 | 54.31 |
| 08/25/2026 21:58 | 100 | 54.31 |
| 08/25/2026 21:58 | 40 | 54.31 |
| 08/25/2026 21:58 | 2 | 54.30 |
| 08/25/2026 21:58 | 21 | 54.30 |
| 08/25/2026 21:58 | 126 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 80 | 54.30 |
| 08/25/2026 21:58 | 4 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 200 | 54.30 |
| 08/25/2026 21:58 | 12 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 3 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 100 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 1 | 54.30 |
| 08/25/2026 21:58 | 4 | 54.30 |
| 08/25/2026 21:58 | 20 | 54.29 |
| 08/25/2026 21:58 | 5 | 54.29 |
| 08/25/2026 21:58 | 18 | 54.29 |
| 08/25/2026 21:58 | 42 | 54.28 |
| 08/25/2026 21:58 | 66 | 54.28 |
| 08/25/2026 21:58 | 20 | 54.28 |
| 08/25/2026 21:58 | 100 | 54.28 |
| 08/25/2026 21:58 | 100 | 54.28 |
| 08/25/2026 21:58 | 70 | 54.255 |
| 08/25/2026 21:58 | 100 | 54.255 |
| 08/25/2026 21:58 | 25 | 54.27 |
| 08/25/2026 21:58 | 100 | 54.27 |
| 08/25/2026 21:58 | 175 | 54.25 |
| 08/25/2026 21:57 | 57 | 54.23 |
| 08/25/2026 21:57 | 1 | 54.23 |
| 08/25/2026 21:57 | 100 | 54.24 |
| 08/25/2026 21:57 | 2 | 54.24 |
| 08/25/2026 21:57 | 48 | 54.24 |
| 08/25/2026 21:57 | 48 | 54.24 |
| 08/25/2026 21:57 | 2 | 54.24 |
| 08/25/2026 21:57 | 26 | 54.24 |
| 08/25/2026 21:57 | 20 | 54.24 |
| 08/25/2026 21:57 | 2 | 54.24 |
| 08/25/2026 21:57 | 66 | 54.24 |
| 08/25/2026 21:57 | 45 | 54.24 |
| 08/25/2026 21:57 | 100 | 54.26 |
| 08/25/2026 21:57 | 100 | 54.25 |
| 08/25/2026 21:57 | 1 | 54.25 |
| 08/25/2026 21:57 | 1 | 54.25 |
| 08/25/2026 21:57 | 100 | 54.28 |
| 08/25/2026 21:57 | 100 | 54.28 |
| 08/25/2026 21:57 | 24 | 54.28 |
| 08/25/2026 21:57 | 100 | 54.28 |
| 08/25/2026 21:57 | 100 | 54.28 |
| 08/25/2026 21:57 | 100 | 54.28 |
| 08/25/2026 21:57 | 100 | 54.255 |
| 08/25/2026 21:57 | 100 | 54.255 |
| 08/25/2026 21:57 | 20 | 54.24 |
| 08/25/2026 21:57 | 36 | 54.25 |
| 08/25/2026 21:57 | 100 | 54.27 |
| 08/25/2026 21:57 | 100 | 54.27 |
| 08/25/2026 21:57 | 1 | 54.27 |
| 08/25/2026 21:57 | 151 | 54.27 |
| 08/25/2026 21:57 | 36 | 54.24 |
| 08/25/2026 21:57 | 1 | 54.25 |
| 08/25/2026 21:57 | 249 | 54.27 |
| 08/25/2026 21:57 | 20 | 54.27 |
| 08/25/2026 21:57 | 100 | 54.27 |
| 08/25/2026 21:57 | 100 | 54.26 |
| 08/25/2026 21:57 | 6 | 54.25 |
| 08/25/2026 21:57 | 7 | 54.25 |
| 08/25/2026 21:57 | 239 | 54.23 |
| 08/25/2026 21:57 | 240 | 54.24 |
| 08/25/2026 21:57 | 17 | 54.24 |
| 08/25/2026 21:57 | 33 | 54.25 |
| 08/25/2026 21:57 | 26 | 54.25 |
| 08/25/2026 21:57 | 5 | 54.25 |
| 08/25/2026 21:57 | 31 | 54.25 |
| 08/25/2026 21:57 | 26 | 54.25 |
| 08/25/2026 21:57 | 100 | 54.215 |
| 08/25/2026 21:57 | 100 | 54.215 |
| 08/25/2026 21:57 | 10 | 54.24 |
| 08/25/2026 21:57 | 2 | 54.24 |
| 08/25/2026 21:56 | 81 | 54.28 |
| 08/25/2026 21:56 | 44 | 54.28 |
| 08/25/2026 21:56 | 9 | 54.28 |
| 08/25/2026 21:56 | 328 | 54.26 |
| 08/25/2026 21:56 | 100 | 54.26 |
| 08/25/2026 21:56 | 100 | 54.27 |
| 08/25/2026 21:56 | 100 | 54.27 |
| 08/25/2026 21:56 | 96 | 54.27 |
| 08/25/2026 21:56 | 4 | 54.27 |
| 08/25/2026 21:56 | 5 | 54.27 |
| 08/25/2026 21:56 | 100 | 54.27 |
| 08/25/2026 21:56 | 67 | 54.27 |
| 08/25/2026 21:56 | 5 | 54.27 |
| 08/25/2026 21:56 | 15 | 54.27 |
| 08/25/2026 21:56 | 50 | 54.28 |
| 08/25/2026 21:56 | 100 | 54.28 |
| 08/25/2026 21:56 | 20 | 54.28 |
| 08/25/2026 21:56 | 100 | 54.28 |
| 08/25/2026 21:56 | 19 | 54.28 |
| 08/25/2026 21:56 | 26 | 54.28 |
| 08/25/2026 21:56 | 71 | 54.28 |
| 08/25/2026 21:56 | 100 | 54.29 |
| 08/25/2026 21:56 | 6 | 54.32 |
| 08/25/2026 21:56 | 100 | 54.325 |
| 08/25/2026 21:56 | 94 | 54.33 |
| 08/25/2026 21:56 | 25 | 54.335 |
| 08/25/2026 21:56 | 25 | 54.335 |
| 08/25/2026 21:56 | 25 | 54.335 |
| 08/25/2026 21:56 | 25 | 54.335 |
| 08/25/2026 21:56 | 100 | 54.325 |
| 08/25/2026 21:55 | 16 | 54.33 |
| 08/25/2026 21:55 | 35 | 54.32 |
| 08/25/2026 21:55 | 18 | 54.30 |
| 08/25/2026 21:55 | 100 | 54.29 |
| 08/25/2026 21:55 | 100 | 54.29 |
| 08/25/2026 21:55 | 18 | 54.24 |
| 08/25/2026 21:55 | 17 | 54.24 |
| 08/25/2026 21:55 | 38 | 54.23 |
| 08/25/2026 21:55 | 29 | 54.23 |
| 08/25/2026 21:55 | 100 | 54.22 |
| 08/25/2026 21:55 | 5 | 54.22 |
| 08/25/2026 21:55 | 38 | 54.21 |
| 08/25/2026 21:55 | 32 | 54.21 |
| 08/25/2026 21:55 | 70 | 54.20 |
| 08/25/2026 21:54 | 100 | 54.18 |
| 08/25/2026 21:54 | 4 | 54.15 |
| 08/25/2026 21:54 | 100 | 54.16 |
| 08/25/2026 21:54 | 1 | 54.14 |
| 08/25/2026 21:53 | 5 | 54.15 |
| 08/25/2026 21:53 | 100 | 54.15 |
| 08/25/2026 21:53 | 36 | 54.18 |
| 08/25/2026 21:53 | 56 | 54.20 |
| 08/25/2026 21:52 | 50 | 54.20 |
| 08/25/2026 21:52 | 23 | 54.18 |
| 08/25/2026 21:52 | 23 | 54.19 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:52 | 4 | 54.20 |
| 08/25/2026 21:51 | 10 | 54.19 |
| 08/25/2026 21:51 | 90 | 54.19 |
| 08/25/2026 21:51 | 20 | 54.19 |
| 08/25/2026 21:51 | 90 | 54.19 |
| 08/25/2026 21:51 | 10 | 54.20 |
| 08/25/2026 21:51 | 105 | 54.26 |
| 08/25/2026 21:51 | 52 | 54.26 |
| 08/25/2026 21:51 | 95 | 54.26 |
| 08/25/2026 21:51 | 5 | 54.26 |
| 08/25/2026 21:51 | 100 | 54.26 |
| 08/25/2026 21:51 | 48 | 54.27 |
| 08/25/2026 21:50 | 13 | 54.33 |
| 08/25/2026 21:50 | 99 | 54.32 |
| 08/25/2026 21:50 | 1 | 54.34 |
| 08/25/2026 21:50 | 33 | 54.36 |
| 08/25/2026 21:50 | 1 | 54.36 |
| 08/25/2026 21:50 | 16 | 54.36 |
| 08/25/2026 21:50 | 100 | 54.36 |
| 08/25/2026 21:50 | 160 | 54.36 |
| 08/25/2026 21:50 | 50 | 54.36 |
| 08/25/2026 21:50 | 100 | 54.36 |
| 08/25/2026 21:50 | 2 | 54.37 |
| 08/25/2026 21:50 | 32 | 54.37 |
| 08/25/2026 21:50 | 14 | 54.37 |
| 08/25/2026 21:50 | 11 | 54.37 |
| 08/25/2026 21:50 | 2 | 54.43 |
| 08/25/2026 21:50 | 18 | 54.43 |
| 08/25/2026 21:50 | 1 | 54.41 |
| 08/25/2026 21:50 | 26 | 54.39 |
| 08/25/2026 21:50 | 21 | 54.39 |
| 08/25/2026 21:50 | 6 | 54.39 |
| 08/25/2026 21:49 | 5 | 54.37 |
| 08/25/2026 21:49 | 93 | 54.36 |
| 08/25/2026 21:48 | 100 | 54.39 |
| 08/25/2026 21:48 | 1 | 54.39 |
| 08/25/2026 21:48 | 100 | 54.40 |
| 08/25/2026 21:48 | 100 | 54.40 |
| 08/25/2026 21:48 | 1 | 54.43 |
| 08/25/2026 21:48 | 50 | 54.43 |
| 08/25/2026 21:48 | 1 | 54.44 |
| 08/25/2026 21:48 | 16 | 54.45 |
| 08/25/2026 21:48 | 17 | 54.47 |
| 08/25/2026 21:48 | 23 | 54.47 |
| 08/25/2026 21:48 | 70 | 54.49 |
| 08/25/2026 21:47 | 2 | 54.51 |
| 08/25/2026 21:47 | 100 | 54.53 |
| 08/25/2026 21:47 | 100 | 54.54 |
| 08/25/2026 21:47 | 100 | 54.54 |
| 08/25/2026 21:47 | 100 | 54.54 |
| 08/25/2026 21:47 | 50 | 54.54 |
| 08/25/2026 21:47 | 50 | 54.54 |
| 08/25/2026 21:47 | 60 | 54.54 |
| 08/25/2026 21:47 | 69 | 54.54 |
| 08/25/2026 21:47 | 1 | 54.54 |
| 08/25/2026 21:47 | 100 | 54.54 |
| 08/25/2026 21:47 | 60 | 54.54 |
| 08/25/2026 21:47 | 100 | 54.54 |
| 08/25/2026 21:47 | 25 | 54.55 |
| 08/25/2026 21:46 | 5 | 54.59 |
| 08/25/2026 21:46 | 100 | 54.59 |
| 08/25/2026 21:46 | 2 | 54.57 |
| 08/25/2026 21:46 | 2 | 54.57 |
| 08/25/2026 21:45 | 100 | 54.56 |
| 08/25/2026 21:45 | 70 | 54.50 |
| 08/25/2026 21:45 | 6 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 10 | 54.50 |
| 08/25/2026 21:45 | 90 | 54.50 |
| 08/25/2026 21:45 | 10 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 9 | 54.50 |
| 08/25/2026 21:45 | 91 | 54.50 |
| 08/25/2026 21:45 | 9 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 14 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 50 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 11 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 36 | 54.50 |
| 08/25/2026 21:45 | 64 | 54.50 |
| 08/25/2026 21:45 | 11 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 75 | 54.50 |
| 08/25/2026 21:45 | 25 | 54.50 |
| 08/25/2026 21:45 | 140 | 54.50 |
| 08/25/2026 21:45 | 100 | 54.50 |
| 08/25/2026 21:45 | 240 | 54.50 |
| 08/25/2026 21:45 | 1 | 54.53 |
| 08/25/2026 21:45 | 100 | 54.54 |
| 08/25/2026 21:45 | 156 | 54.565 |
| 08/25/2026 21:44 | 54 | 54.56 |
| 08/25/2026 21:44 | 46 | 54.56 |
| 08/25/2026 21:44 | 64 | 54.56 |
| 08/25/2026 21:44 | 1 | 54.56 |
| 08/25/2026 21:44 | 13 | 54.56 |
| 08/25/2026 21:44 | 87 | 54.56 |
| 08/25/2026 21:44 | 3 | 54.56 |
| 08/25/2026 21:44 | 91 | 54.54 |
| 08/25/2026 21:44 | 9 | 54.54 |
| 08/25/2026 21:44 | 198 | 54.54 |
| 08/25/2026 21:44 | 392 | 54.53 |
| 08/25/2026 21:44 | 6 | 54.53 |
| 08/25/2026 21:44 | 50 | 54.54 |
| 08/25/2026 21:44 | 1 | 54.54 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.57 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.56 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.56 |
| 08/25/2026 21:44 | 240 | 54.56 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 240 | 54.56 |
| 08/25/2026 21:44 | 100 | 54.56 |
| 08/25/2026 21:44 | 240 | 54.575 |
| 08/25/2026 21:44 | 100 | 54.55 |
| 08/25/2026 21:44 | 200 | 54.55 |
| 08/25/2026 21:44 | 100 | 54.56 |
| 08/25/2026 21:44 | 240 | 54.56 |
| 08/25/2026 21:44 | 10 | 54.56 |
| 08/25/2026 21:44 | 100 | 54.57 |
| 08/25/2026 21:44 | 100 | 54.57 |
| 08/25/2026 21:44 | 200 | 54.59 |
| 08/25/2026 21:44 | 100 | 54.59 |
| 08/25/2026 21:44 | 100 | 54.59 |
| 08/25/2026 21:44 | 2 | 54.61 |
| 08/25/2026 21:44 | 98 | 54.61 |
| 08/25/2026 21:44 | 5 | 54.63 |
| 08/25/2026 21:44 | 5 | 54.63 |
| 08/25/2026 21:44 | 100 | 54.64 |
| 08/25/2026 21:44 | 20 | 54.64 |
| 08/25/2026 21:44 | 100 | 54.64 |
| 08/25/2026 21:44 | 100 | 54.64 |
| 08/25/2026 21:44 | 100 | 54.64 |
| 08/25/2026 21:44 | 100 | 54.64 |
| 08/25/2026 21:44 | 240 | 54.65 |
| 08/25/2026 21:44 | 400 | 54.65 |
| 08/25/2026 21:44 | 100 | 54.65 |
| 08/25/2026 21:44 | 240 | 54.67 |
| 08/25/2026 21:43 | 75 | 54.68 |
| 08/25/2026 21:43 | 25 | 54.68 |
| 08/25/2026 21:43 | 75 | 54.67 |
| 08/25/2026 21:43 | 25 | 54.67 |
| 08/25/2026 21:42 | 100 | 54.68 |
| 08/25/2026 21:42 | 5 | 54.68 |
| 08/25/2026 21:42 | 100 | 54.68 |
| 08/25/2026 21:42 | 100 | 54.69 |
| 08/25/2026 21:42 | 100 | 54.69 |
| 08/25/2026 21:42 | 100 | 54.69 |
| 08/25/2026 21:42 | 100 | 54.69 |
| 08/25/2026 21:42 | 138 | 54.75 |
| 08/25/2026 21:42 | 240 | 54.75 |
| 08/25/2026 21:41 | 200 | 54.70 |
| 08/25/2026 21:41 | 100 | 54.69 |
| 08/25/2026 21:41 | 300 | 54.70 |
| 08/25/2026 21:41 | 100 | 54.70 |
| 08/25/2026 21:41 | 5 | 54.70 |
| 08/25/2026 21:41 | 100 | 54.70 |
| 08/25/2026 21:41 | 100 | 54.70 |
| 08/25/2026 21:41 | 100 | 54.70 |
| 08/25/2026 21:41 | 10 | 54.70 |
| 08/25/2026 21:41 | 23 | 54.71 |
| 08/25/2026 21:41 | 10 | 54.74 |
| 08/25/2026 21:41 | 1 | 54.73 |
| 08/25/2026 21:40 | 94 | 54.72 |
| 08/25/2026 21:40 | 6 | 54.72 |
| 08/25/2026 21:40 | 240 | 54.73 |
| 08/25/2026 21:40 | 13 | 54.73 |
| 08/25/2026 21:40 | 10 | 54.73 |
| 08/25/2026 21:40 | 77 | 54.73 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 31 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:40 | 100 | 54.74 |
| 08/25/2026 21:39 | 169 | 54.77 |
| 08/25/2026 21:39 | 29 | 54.77 |
| 08/25/2026 21:39 | 2 | 54.77 |
| 08/25/2026 21:39 | 52 | 54.75 |
| 08/25/2026 21:39 | 36 | 54.75 |
| 08/25/2026 21:39 | 12 | 54.75 |
| 08/25/2026 21:39 | 3 | 54.73 |
| 08/25/2026 21:39 | 100 | 54.64 |
| 08/25/2026 21:39 | 3 | 54.64 |
| 08/25/2026 21:39 | 392 | 54.60 |
| 08/25/2026 21:39 | 200 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 9 | 54.60 |
| 08/25/2026 21:39 | 191 | 54.60 |
| 08/25/2026 21:39 | 9 | 54.60 |
| 08/25/2026 21:39 | 978 | 54.60 |
| 08/25/2026 21:39 | 200 | 54.60 |
| 08/25/2026 21:39 | 200 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 152 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 152 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 152 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 52 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 152 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 50 | 54.60 |
| 08/25/2026 21:39 | 102 | 54.60 |
| 08/25/2026 21:39 | 98 | 54.60 |
| 08/25/2026 21:39 | 2 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 48 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 85 | 54.60 |
| 08/25/2026 21:39 | 115 | 54.60 |
| 08/25/2026 21:39 | 85 | 54.60 |
| 08/25/2026 21:39 | 170 | 54.60 |
| 08/25/2026 21:39 | 148 | 54.60 |
| 08/25/2026 21:39 | 2 | 54.60 |
| 08/25/2026 21:39 | 50 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 9 | 54.58 |
| 08/25/2026 21:39 | 100 | 54.58 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.59 |
| 08/25/2026 21:39 | 100 | 54.58 |
| 08/25/2026 21:39 | 1925 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 200 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.59 |
| 08/25/2026 21:39 | 1240 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 40 | 54.60 |
| 08/25/2026 21:39 | 100 | 54.60 |
| 08/25/2026 21:39 | 240 | 54.59 |
| 08/25/2026 21:39 | 100 | 54.59 |
| 08/25/2026 21:39 | 100 | 54.59 |
| 08/25/2026 21:39 | 100 | 54.58 |
| 08/25/2026 21:38 | 3 | 54.58 |
| 08/25/2026 21:38 | 1 | 54.58 |
| 08/25/2026 21:38 | 100 | 54.59 |
| 08/25/2026 21:38 | 9 | 54.59 |
| 08/25/2026 21:38 | 100 | 54.59 |
| 08/25/2026 21:38 | 100 | 54.60 |
| 08/25/2026 21:38 | 100 | 54.60 |
| 08/25/2026 21:38 | 61 | 54.60 |
| 08/25/2026 21:38 | 139 | 54.60 |
| 08/25/2026 21:38 | 146 | 54.60 |
| 08/25/2026 21:38 | 54 | 54.60 |
| 08/25/2026 21:38 | 100 | 54.60 |
| 08/25/2026 21:38 | 200 | 54.60 |
| 08/25/2026 21:38 | 200 | 54.60 |
| 08/25/2026 21:38 | 1 | 54.60 |
| 08/25/2026 21:38 | 10 | 54.60 |
| 08/25/2026 21:38 | 100 | 54.63 |
| 08/25/2026 21:38 | 100 | 54.63 |
| 08/25/2026 21:38 | 100 | 54.63 |
| 08/25/2026 21:38 | 5 | 54.64 |
| 08/25/2026 21:38 | 200 | 54.64 |
| 08/25/2026 21:38 | 100 | 54.65 |
| 08/25/2026 21:38 | 400 | 54.66 |
| 08/25/2026 21:38 | 100 | 54.67 |
| 08/25/2026 21:37 | 100 | 54.72 |
| 08/25/2026 21:37 | 100 | 54.72 |
| 08/25/2026 21:37 | 100 | 54.72 |
| 08/25/2026 21:36 | 100 | 54.75 |
| 08/25/2026 21:36 | 100 | 54.73 |
| 08/25/2026 21:36 | 100 | 54.73 |
| 08/25/2026 21:36 | 35 | 54.73 |
| 08/25/2026 21:36 | 17 | 54.73 |
| 08/25/2026 21:36 | 48 | 54.73 |
| 08/25/2026 21:36 | 4 | 54.71 |
| 08/25/2026 21:36 | 100 | 54.72 |
| 08/25/2026 21:36 | 5 | 54.76 |
| 08/25/2026 21:36 | 100 | 54.76 |
| 08/25/2026 21:34 | 240 | 54.785 |
| 08/25/2026 21:34 | 11 | 54.78 |
| 08/25/2026 21:34 | 21 | 54.78 |
| 08/25/2026 21:34 | 78 | 54.77 |
| 08/25/2026 21:34 | 100 | 54.77 |
| 08/25/2026 21:34 | 3 | 54.735 |
| 08/25/2026 21:34 | 5 | 54.74 |
| 08/25/2026 21:34 | 1 | 54.74 |
| 08/25/2026 21:34 | 5 | 54.75 |
| 08/25/2026 21:34 | 15 | 54.75 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 5 | 54.76 |
| 08/25/2026 21:34 | 95 | 54.76 |
| 08/25/2026 21:34 | 100 | 54.77 |
| 08/25/2026 21:34 | 61 | 54.77 |
| 08/25/2026 21:34 | 100 | 54.77 |
| 08/25/2026 21:34 | 100 | 54.77 |
| 08/25/2026 21:34 | 6 | 54.77 |
| 08/25/2026 21:34 | 194 | 54.77 |
| 08/25/2026 21:34 | 6 | 54.77 |
| 08/25/2026 21:33 | 72 | 54.80 |
| 08/25/2026 21:33 | 1 | 54.80 |
| 08/25/2026 21:33 | 100 | 54.79 |
| 08/25/2026 21:32 | 100 | 54.79 |
| 08/25/2026 21:30 | 16 | 54.81 |
| 08/25/2026 21:28 | 100 | 54.80 |
| 08/25/2026 21:28 | 5 | 54.80 |
| 08/25/2026 21:28 | 23 | 54.80 |
| 08/25/2026 21:28 | 1 | 54.81 |
| 08/25/2026 21:28 | 20 | 54.81 |
| 08/25/2026 21:27 | 100 | 54.81 |
| 08/25/2026 21:26 | 5 | 54.83 |
| 08/25/2026 21:26 | 100 | 54.855 |
| 08/25/2026 21:26 | 100 | 54.86 |
| 08/25/2026 21:25 | 49 | 54.86 |
| 08/25/2026 21:25 | 67 | 54.88 |
| 08/25/2026 21:24 | 3 | 54.86 |
| 08/25/2026 21:24 | 35 | 54.86 |
| 08/25/2026 21:24 | 48 | 54.86 |
| 08/25/2026 21:24 | 32 | 54.85 |
| 08/25/2026 21:24 | 17 | 54.86 |
| 08/25/2026 21:24 | 2 | 54.85 |
| 08/25/2026 21:22 | 5 | 54.83 |
| 08/25/2026 21:20 | 67 | 54.83 |
| 08/25/2026 21:20 | 100 | 54.83 |
| 08/25/2026 21:19 | 10 | 54.82 |
| 08/25/2026 21:19 | 400 | 54.81 |
| 08/25/2026 21:19 | 20 | 54.81 |
| 08/25/2026 21:19 | 100 | 54.81 |
| 08/25/2026 21:19 | 100 | 54.81 |
| 08/25/2026 21:19 | 1 | 54.81 |
| 08/25/2026 21:19 | 100 | 54.82 |
| 08/25/2026 21:19 | 1 | 54.82 |
| 08/25/2026 21:19 | 64 | 54.82 |
| 08/25/2026 21:19 | 35 | 54.82 |
| 08/25/2026 21:19 | 100 | 54.82 |
| 08/25/2026 21:19 | 100 | 54.81 |
| 08/25/2026 21:19 | 82 | 54.81 |
| 08/25/2026 21:19 | 18 | 54.80 |
| 08/25/2026 21:18 | 18 | 54.79 |
| 08/25/2026 21:18 | 1 | 54.78 |
| 08/25/2026 21:16 | 3 | 54.75 |
| 08/25/2026 21:16 | 91 | 54.70 |
| 08/25/2026 21:16 | 28 | 54.66 |
| 08/25/2026 21:16 | 3 | 54.66 |
| 08/25/2026 21:16 | 23 | 54.66 |
| 08/25/2026 21:16 | 26 | 54.67 |
| 08/25/2026 21:16 | 1 | 54.55 |
| 08/25/2026 21:16 | 100 | 54.63 |
| 08/25/2026 21:16 | 100 | 54.66 |
| 08/25/2026 21:16 | 100 | 54.66 |
| 08/25/2026 21:15 | 100 | 54.66 |
| 08/25/2026 21:15 | 25 | 54.68 |
| 08/25/2026 21:15 | 4 | 54.65 |
| 08/25/2026 21:15 | 100 | 54.67 |
| 08/25/2026 21:15 | 46 | 54.68 |
| 08/25/2026 21:15 | 100 | 54.69 |
| 08/25/2026 21:15 | 100 | 54.69 |
| 08/25/2026 21:15 | 100 | 54.69 |
| 08/25/2026 21:15 | 23 | 54.73 |
| 08/25/2026 21:15 | 100 | 54.70 |
| 08/25/2026 21:15 | 50 | 54.70 |
| 08/25/2026 21:15 | 68 | 54.70 |
| 08/25/2026 21:15 | 26 | 54.73 |
| 08/25/2026 21:15 | 82 | 54.73 |
| 08/25/2026 21:13 | 1 | 54.71 |
| 08/25/2026 21:11 | 6 | 54.71 |
| 08/25/2026 21:10 | 20 | 54.69 |
| 08/25/2026 21:09 | 100 | 54.65 |
| 08/25/2026 21:09 | 30 | 54.65 |
| 08/25/2026 21:09 | 30 | 54.64 |
| 08/25/2026 21:09 | 100 | 54.60 |
| 08/25/2026 21:09 | 100 | 54.61 |
| 08/25/2026 21:09 | 200 | 54.61 |
| 08/25/2026 21:09 | 100 | 54.60 |
| 08/25/2026 21:09 | 100 | 54.60 |
| 08/25/2026 21:09 | 100 | 54.60 |
| 08/25/2026 21:09 | 100 | 54.61 |
| 08/25/2026 21:09 | 400 | 54.61 |
| 08/25/2026 21:09 | 100 | 54.61 |
| 08/25/2026 21:09 | 100 | 54.625 |
| 08/25/2026 21:09 | 30 | 54.63 |
| 08/25/2026 21:09 | 100 | 54.61 |
| 08/25/2026 21:09 | 3 | 54.67 |
| 08/25/2026 21:09 | 1 | 54.61 |
| 08/25/2026 21:09 | 100 | 54.63 |
| 08/25/2026 21:09 | 2 | 54.64 |
| 08/25/2026 21:09 | 100 | 54.65 |
| 08/25/2026 21:09 | 600 | 54.66 |
| 08/25/2026 21:09 | 20 | 54.66 |
| 08/25/2026 21:09 | 100 | 54.66 |
| 08/25/2026 21:09 | 100 | 54.66 |
| 08/25/2026 21:09 | 100 | 54.66 |
| 08/25/2026 21:09 | 240 | 54.67 |
| 08/25/2026 21:09 | 100 | 54.67 |
| 08/25/2026 21:08 | 2 | 54.70 |
| 08/25/2026 21:08 | 1 | 54.67 |
| 08/25/2026 21:08 | 100 | 54.67 |
| 08/25/2026 21:08 | 100 | 54.68 |
| 08/25/2026 21:08 | 20 | 54.68 |
| 08/25/2026 21:07 | 3 | 54.70 |
| 08/25/2026 21:06 | 100 | 54.68 |
| 08/25/2026 21:06 | 100 | 54.67 |
| 08/25/2026 21:05 | 100 | 54.64 |
| 08/25/2026 21:05 | 75 | 54.64 |
| 08/25/2026 21:05 | 25 | 54.64 |
| 08/25/2026 21:05 | 100 | 54.64 |
| 08/25/2026 21:05 | 100 | 54.64 |
| 08/25/2026 21:05 | 75 | 54.65 |
| 08/25/2026 21:05 | 25 | 54.65 |
| 08/25/2026 21:05 | 60 | 54.67 |
| 08/25/2026 21:05 | 40 | 54.67 |
| 08/25/2026 21:05 | 100 | 54.67 |
| 08/25/2026 21:05 | 100 | 54.67 |
| 08/25/2026 21:05 | 100 | 54.67 |
| 08/25/2026 21:05 | 1 | 54.66 |
| 08/25/2026 21:05 | 20 | 54.66 |
| 08/25/2026 21:05 | 7 | 54.66 |
| 08/25/2026 21:05 | 56 | 54.63 |
| 08/25/2026 21:05 | 1 | 54.62 |
| 08/25/2026 21:05 | 100 | 54.57 |
| 08/25/2026 21:05 | 416 | 54.57 |
| 08/25/2026 21:05 | 31 | 54.57 |
| 08/25/2026 21:05 | 369 | 54.57 |
| 08/25/2026 21:05 | 200 | 54.57 |
| 08/25/2026 21:05 | 95 | 54.57 |
| 08/25/2026 21:05 | 369 | 54.57 |
| 08/25/2026 21:05 | 19 | 54.57 |
| 08/25/2026 21:05 | 212 | 54.57 |
| 08/25/2026 21:05 | 1759 | 54.57 |
| 08/25/2026 21:05 | 600 | 54.57 |
| 08/25/2026 21:05 | 18 | 54.57 |
| 08/25/2026 21:05 | 194 | 54.57 |
| 08/25/2026 21:05 | 388 | 54.57 |
| 08/25/2026 21:05 | 83 | 54.57 |
| 08/25/2026 21:05 | 218 | 54.57 |
| 08/25/2026 21:05 | 21 | 54.57 |
| 08/25/2026 21:05 | 38 | 54.57 |
| 08/25/2026 21:05 | 10 | 54.57 |
| 08/25/2026 21:05 | 14 | 54.57 |
| 08/25/2026 21:05 | 239 | 54.57 |
| 08/25/2026 21:05 | 60 | 54.57 |
| 08/25/2026 21:05 | 90 | 54.57 |
| 08/25/2026 21:05 | 149 | 54.57 |
| 08/25/2026 21:05 | 239 | 54.57 |
| 08/25/2026 21:05 | 212 | 54.57 |
| 08/25/2026 21:05 | 27 | 54.57 |
| 08/25/2026 21:05 | 239 | 54.57 |
| 08/25/2026 21:05 | 334 | 54.57 |
| 08/25/2026 21:05 | 95 | 54.57 |
| 08/25/2026 21:05 | 239 | 54.57 |
| 08/25/2026 21:05 | 240 | 54.555 |
| 08/25/2026 21:05 | 100 | 54.555 |
| 08/25/2026 21:04 | 361 | 54.57 |
| 08/25/2026 21:04 | 200 | 54.57 |
| 08/25/2026 21:04 | 600 | 54.57 |
| 08/25/2026 21:04 | 1828 | 54.57 |
| 08/25/2026 21:04 | 361 | 54.57 |
| 08/25/2026 21:04 | 139 | 54.57 |
| 08/25/2026 21:04 | 36 | 54.57 |
| 08/25/2026 21:04 | 64 | 54.57 |
| 08/25/2026 21:04 | 100 | 54.57 |
| 08/25/2026 21:04 | 111 | 54.57 |
| 08/25/2026 21:04 | 109 | 54.57 |
| 08/25/2026 21:04 | 74 | 54.57 |
| 08/25/2026 21:04 | 400 | 54.57 |
| 08/25/2026 21:04 | 17 | 54.57 |
| 08/25/2026 21:04 | 600 | 54.57 |
| 08/25/2026 21:04 | 24 | 54.605 |
| 08/25/2026 21:04 | 2 | 54.59 |
| 08/25/2026 21:04 | 100 | 54.60 |
| 08/25/2026 21:04 | 100 | 54.61 |
| 08/25/2026 21:04 | 30 | 54.65 |
| 08/25/2026 21:04 | 100 | 54.65 |
| 08/25/2026 21:04 | 270 | 54.65 |
| 08/25/2026 21:04 | 8 | 54.62 |
| 08/25/2026 21:04 | 28 | 54.62 |
| 08/25/2026 21:04 | 30 | 54.61 |
| 08/25/2026 21:04 | 174 | 54.60 |
| 08/25/2026 21:04 | 8 | 54.60 |
| 08/25/2026 21:04 | 22 | 54.60 |
| 08/25/2026 21:04 | 100 | 54.59 |
| 08/25/2026 21:04 | 100 | 54.59 |
| 08/25/2026 21:03 | 100 | 54.58 |
| 08/25/2026 21:03 | 6 | 54.59 |
| 08/25/2026 21:03 | 27 | 54.60 |
| 08/25/2026 21:03 | 86 | 54.60 |
| 08/25/2026 21:03 | 200 | 54.62 |
| 08/25/2026 21:02 | 240 | 54.625 |
| 08/25/2026 21:02 | 14 | 54.60 |
| 08/25/2026 21:02 | 2 | 54.61 |
| 08/25/2026 21:02 | 10 | 54.62 |
| 08/25/2026 21:02 | 100 | 54.63 |
| 08/25/2026 21:02 | 100 | 54.63 |
| 08/25/2026 21:02 | 9 | 54.64 |
| 08/25/2026 21:02 | 400 | 54.645 |
| 08/25/2026 21:02 | 230 | 54.65 |
| 08/25/2026 21:02 | 500 | 54.65 |
| 08/25/2026 21:02 | 99 | 54.65 |
| 08/25/2026 21:02 | 500 | 54.65 |
| 08/25/2026 21:02 | 29 | 54.65 |
| 08/25/2026 21:02 | 3 | 54.65 |
| 08/25/2026 21:02 | 468 | 54.65 |
| 08/25/2026 21:02 | 14 | 54.65 |
| 08/25/2026 21:02 | 500 | 54.65 |
| 08/25/2026 21:02 | 46 | 54.65 |
| 08/25/2026 21:02 | 468 | 54.65 |
| 08/25/2026 21:02 | 32 | 54.65 |
| 08/25/2026 21:02 | 20 | 54.65 |
| 08/25/2026 21:02 | 494 | 54.65 |
| 08/25/2026 21:02 | 46 | 54.64 |
| 08/25/2026 21:02 | 41 | 54.64 |
| 08/25/2026 21:02 | 100 | 54.64 |
| 08/25/2026 21:02 | 100 | 54.64 |
| 08/25/2026 21:02 | 6 | 54.65 |
| 08/25/2026 21:02 | 500 | 54.65 |
| 08/25/2026 21:02 | 239 | 54.65 |
| 08/25/2026 21:02 | 252 | 54.65 |
| 08/25/2026 21:02 | 9 | 54.65 |
| 08/25/2026 21:02 | 224 | 54.65 |
| 08/25/2026 21:02 | 276 | 54.65 |
| 08/25/2026 21:02 | 261 | 54.65 |
| 08/25/2026 21:02 | 9 | 54.65 |
| 08/25/2026 21:02 | 59 | 54.65 |
| 08/25/2026 21:02 | 85 | 54.65 |
| 08/25/2026 21:02 | 86 | 54.65 |
| 08/25/2026 21:02 | 500 | 54.65 |
| 08/25/2026 21:02 | 400 | 54.65 |
| 08/25/2026 21:02 | 240 | 54.645 |
| 08/25/2026 21:02 | 62 | 54.65 |
| 08/25/2026 21:02 | 38 | 54.65 |
| 08/25/2026 21:02 | 34 | 54.66 |
| 08/25/2026 21:01 | 20 | 54.675 |
| 08/25/2026 21:01 | 112 | 54.66 |
| 08/25/2026 21:01 | 74 | 54.70 |
| 08/25/2026 21:01 | 2238 | 54.70 |
| 08/25/2026 21:01 | 100 | 54.70 |
| 08/25/2026 21:01 | 600 | 54.70 |
| 08/25/2026 21:01 | 240 | 54.69 |
| 08/25/2026 21:01 | 100 | 54.69 |
| 08/25/2026 21:01 | 100 | 54.69 |
| 08/25/2026 21:01 | 100 | 54.69 |
| 08/25/2026 21:01 | 100 | 54.70 |
| 08/25/2026 21:01 | 100 | 54.70 |
| 08/25/2026 21:01 | 100 | 54.70 |
| 08/25/2026 21:01 | 100 | 54.70 |
| 08/25/2026 21:01 | 20 | 54.71 |
| 08/25/2026 21:01 | 100 | 54.71 |
| 08/25/2026 21:01 | 100 | 54.74 |
| 08/25/2026 21:01 | 100 | 54.74 |
| 08/25/2026 21:01 | 17 | 54.70 |
| 08/25/2026 21:01 | 3 | 54.72 |
| 08/25/2026 21:00 | 100 | 54.73 |
| 08/25/2026 21:00 | 100 | 54.73 |
| 08/25/2026 21:00 | 100 | 54.73 |
| 08/25/2026 20:59 | 100 | 54.74 |
| 08/25/2026 20:59 | 18 | 54.75 |
| 08/25/2026 20:59 | 35 | 54.71 |
| 08/25/2026 20:59 | 3 | 54.71 |
| 08/25/2026 20:59 | 372 | 54.67 |
| 08/25/2026 20:59 | 600 | 54.67 |
| 08/25/2026 20:59 | 3 | 54.67 |
| 08/25/2026 20:59 | 600 | 54.67 |
| 08/25/2026 20:59 | 400 | 54.67 |
| 08/25/2026 20:59 | 200 | 54.67 |
| 08/25/2026 20:59 | 400 | 54.67 |
| 08/25/2026 20:59 | 425 | 54.67 |
| 08/25/2026 20:59 | 175 | 54.67 |
| 08/25/2026 20:59 | 425 | 54.67 |
| 08/25/2026 20:59 | 3 | 54.67 |
| 08/25/2026 20:59 | 597 | 54.67 |
| 08/25/2026 20:59 | 3 | 54.67 |
| 08/25/2026 20:59 | 597 | 54.67 |
| 08/25/2026 20:59 | 3 | 54.67 |
| 08/25/2026 20:59 | 47 | 54.67 |
| 08/25/2026 20:59 | 550 | 54.67 |
| 08/25/2026 20:59 | 50 | 54.67 |
| 08/25/2026 20:59 | 100 | 54.67 |
| 08/25/2026 20:59 | 500 | 54.67 |
| 08/25/2026 20:59 | 50 | 54.67 |
| 08/25/2026 20:59 | 600 | 54.67 |
| 08/25/2026 20:59 | 600 | 54.67 |
| 08/25/2026 20:59 | 100 | 54.68 |
| 08/25/2026 20:59 | 240 | 54.68 |
| 08/25/2026 20:58 | 24 | 54.69 |
| 08/25/2026 20:58 | 100 | 54.68 |
| 08/25/2026 20:58 | 19 | 54.67 |
| 08/25/2026 20:58 | 3 | 54.67 |
| 08/25/2026 20:58 | 100 | 54.65 |
| 08/25/2026 20:58 | 100 | 54.61 |
| 08/25/2026 20:58 | 10 | 54.62 |
| 08/25/2026 20:58 | 1 | 54.62 |
| 08/25/2026 20:58 | 100 | 54.63 |
| 08/25/2026 20:58 | 100 | 54.68 |
| 08/25/2026 20:58 | 100 | 54.68 |
| 08/25/2026 20:58 | 100 | 54.68 |
| 08/25/2026 20:58 | 100 | 54.69 |
| 08/25/2026 20:58 | 80 | 54.71 |
| 08/25/2026 20:57 | 100 | 54.75 |
| 08/25/2026 20:57 | 20 | 54.76 |
| 08/25/2026 20:57 | 100 | 54.76 |
| 08/25/2026 20:56 | 100 | 54.83 |
| 08/25/2026 20:56 | 100 | 54.83 |
| 08/25/2026 20:56 | 9 | 54.81 |
| 08/25/2026 20:56 | 54 | 54.75 |
| 08/25/2026 20:56 | 129 | 54.75 |
| 08/25/2026 20:56 | 54 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 146 | 54.75 |
| 08/25/2026 20:56 | 54 | 54.75 |
| 08/25/2026 20:56 | 146 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 69 | 54.75 |
| 08/25/2026 20:56 | 146 | 54.75 |
| 08/25/2026 20:56 | 54 | 54.75 |
| 08/25/2026 20:56 | 31 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 146 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 135 | 54.75 |
| 08/25/2026 20:56 | 65 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 594 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 1838 | 54.75 |
| 08/25/2026 20:56 | 200 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 79 | 54.75 |
| 08/25/2026 20:56 | 21 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 79 | 54.75 |
| 08/25/2026 20:56 | 100 | 54.75 |
| 08/25/2026 20:56 | 21 | 54.75 |
| 08/25/2026 20:56 | 64 | 54.78 |
| 08/25/2026 20:56 | 100 | 54.77 |
| 08/25/2026 20:56 | 2 | 54.77 |
| 08/25/2026 20:56 | 100 | 54.81 |
| 08/25/2026 20:56 | 5 | 54.81 |
| 08/25/2026 20:56 | 100 | 54.81 |
| 08/25/2026 20:56 | 100 | 54.81 |
| 08/25/2026 20:56 | 100 | 54.82 |
| 08/25/2026 20:56 | 100 | 54.84 |
| 08/25/2026 20:53 | 100 | 54.775 |
| 08/25/2026 20:51 | 131 | 54.76 |
| 08/25/2026 20:51 | 69 | 54.76 |
| 08/25/2026 20:51 | 32 | 54.77 |
| 08/25/2026 20:51 | 8 | 54.77 |
| 08/25/2026 20:51 | 100 | 54.77 |
| 08/25/2026 20:50 | 4 | 54.78 |
| 08/25/2026 20:50 | 116 | 54.80 |
| 08/25/2026 20:50 | 200 | 54.79 |
| 08/25/2026 20:50 | 2 | 54.84 |
| 08/25/2026 20:50 | 1 | 54.84 |
| 08/25/2026 20:50 | 1 | 54.84 |
| 08/25/2026 20:50 | 21 | 54.82 |
| 08/25/2026 20:50 | 79 | 54.82 |
| 08/25/2026 20:50 | 100 | 54.82 |
| 08/25/2026 20:49 | 1 | 54.86 |
| 08/25/2026 20:49 | 1 | 54.84 |
| 08/25/2026 20:49 | 34 | 54.82 |
| 08/25/2026 20:49 | 100 | 54.81 |
| 08/25/2026 20:49 | 26 | 54.81 |
| 08/25/2026 20:47 | 12 | 54.74 |
| 08/25/2026 20:47 | 100 | 54.78 |
| 08/25/2026 20:46 | 200 | 54.75 |
| 08/25/2026 20:46 | 26 | 54.73 |
| 08/25/2026 20:46 | 100 | 54.74 |
| 08/25/2026 20:46 | 100 | 54.74 |
| 08/25/2026 20:46 | 100 | 54.77 |
| 08/25/2026 20:46 | 100 | 54.77 |
| 08/25/2026 20:46 | 100 | 54.77 |
| 08/25/2026 20:46 | 100 | 54.77 |
| 08/25/2026 20:45 | 1 | 54.77 |
| 08/25/2026 20:44 | 49 | 54.83 |
| 08/25/2026 20:44 | 32 | 54.83 |
| 08/25/2026 20:44 | 1 | 54.82 |
| 08/25/2026 20:44 | 2 | 54.79 |
| 08/25/2026 20:44 | 100 | 54.78 |
| 08/25/2026 20:44 | 25 | 54.77 |
| 08/25/2026 20:44 | 2 | 54.77 |
| 08/25/2026 20:44 | 58 | 54.77 |
| 08/25/2026 20:44 | 42 | 54.77 |
| 08/25/2026 20:44 | 20 | 54.76 |
| 08/25/2026 20:44 | 20 | 54.76 |
| 08/25/2026 20:43 | 175 | 54.75 |
| 08/25/2026 20:43 | 2 | 54.75 |
| 08/25/2026 20:43 | 2 | 54.75 |
| 08/25/2026 20:43 | 1 | 54.74 |
| 08/25/2026 20:43 | 1 | 54.74 |
| 08/25/2026 20:39 | 100 | 54.72 |
| 08/25/2026 20:39 | 100 | 54.73 |
| 08/25/2026 20:37 | 50 | 54.75 |
| 08/25/2026 20:37 | 200 | 54.75 |
| 08/25/2026 20:37 | 7 | 54.78 |
| 08/25/2026 20:36 | 18 | 54.77 |
| 08/25/2026 20:36 | 5 | 54.76 |
| 08/25/2026 20:35 | 24 | 54.73 |
| 08/25/2026 20:35 | 2 | 54.72 |
| 08/25/2026 20:35 | 18 | 54.72 |
| 08/25/2026 20:34 | 4 | 54.67 |
| 08/25/2026 20:34 | 100 | 54.67 |
| 08/25/2026 20:34 | 100 | 54.68 |
| 08/25/2026 20:34 | 100 | 54.71 |
| 08/25/2026 20:34 | 200 | 54.73 |
| 08/25/2026 20:34 | 100 | 54.73 |
| 08/25/2026 20:32 | 1 | 54.75 |
| 08/25/2026 20:31 | 1 | 54.73 |
| 08/25/2026 20:31 | 20 | 54.73 |
| 08/25/2026 20:31 | 76 | 54.70 |
| 08/25/2026 20:31 | 24 | 54.70 |
| 08/25/2026 20:31 | 46 | 54.70 |
| 08/25/2026 20:31 | 256 | 54.70 |
| 08/25/2026 20:31 | 144 | 54.70 |
| 08/25/2026 20:31 | 100 | 54.70 |
| 08/25/2026 20:31 | 204 | 54.70 |
| 08/25/2026 20:31 | 52 | 54.70 |
| 08/25/2026 20:31 | 380 | 54.70 |
| 08/25/2026 20:31 | 138 | 54.70 |
| 08/25/2026 20:31 | 362 | 54.70 |
| 08/25/2026 20:31 | 452 | 54.70 |
| 08/25/2026 20:31 | 48 | 54.70 |
| 08/25/2026 20:31 | 18 | 54.70 |
| 08/25/2026 20:31 | 500 | 54.70 |
| 08/25/2026 20:31 | 500 | 54.70 |
| 08/25/2026 20:31 | 500 | 54.70 |
| 08/25/2026 20:31 | 18 | 54.69 |
| 08/25/2026 20:31 | 1 | 54.67 |
| 08/25/2026 20:31 | 4 | 54.65 |
| 08/25/2026 20:31 | 100 | 54.65 |
| 08/25/2026 20:30 | 100 | 54.61 |
| 08/25/2026 20:30 | 100 | 54.63 |
| 08/25/2026 20:30 | 10 | 54.68 |
| 08/25/2026 20:30 | 1 | 54.70 |
| 08/25/2026 20:30 | 1 | 54.70 |
| 08/25/2026 20:30 | 1 | 54.70 |
| 08/25/2026 20:30 | 1 | 54.70 |
| 08/25/2026 20:30 | 1 | 54.72 |
| 08/25/2026 20:30 | 100 | 54.74 |
| 08/25/2026 20:30 | 100 | 54.74 |
| 08/25/2026 20:30 | 6 | 54.77 |
| 08/25/2026 20:30 | 100 | 54.77 |
| 08/25/2026 20:30 | 100 | 54.77 |
| 08/25/2026 20:30 | 100 | 54.77 |
| 08/25/2026 20:29 | 1 | 54.80 |
| 08/25/2026 20:29 | 1 | 54.80 |
| 08/25/2026 20:29 | 1 | 54.80 |
| 08/25/2026 20:27 | 100 | 54.73 |
| 08/25/2026 20:27 | 100 | 54.73 |
| 08/25/2026 20:25 | 100 | 54.76 |
| 08/25/2026 20:25 | 4 | 54.76 |
| 08/25/2026 20:25 | 1 | 54.76 |
| 08/25/2026 20:25 | 4 | 54.76 |
| 08/25/2026 20:25 | 176 | 54.76 |
| 08/25/2026 20:25 | 2 | 54.75 |
| 08/25/2026 20:25 | 2 | 54.72 |
| 08/25/2026 20:25 | 63 | 54.72 |
| 08/25/2026 20:24 | 22 | 54.71 |
| 08/25/2026 20:24 | 10 | 54.72 |
| 08/25/2026 20:24 | 93 | 54.72 |
| 08/25/2026 20:24 | 18 | 54.72 |
| 08/25/2026 20:24 | 75 | 54.71 |
| 08/25/2026 20:24 | 25 | 54.71 |
| 08/25/2026 20:24 | 100 | 54.71 |
| 08/25/2026 20:24 | 113 | 54.71 |
| 08/25/2026 20:24 | 87 | 54.71 |
| 08/25/2026 20:24 | 100 | 54.69 |
| 08/25/2026 20:24 | 100 | 54.69 |
| 08/25/2026 20:24 | 100 | 54.69 |
| 08/25/2026 20:24 | 100 | 54.68 |
| 08/25/2026 20:24 | 100 | 54.65 |
| 08/25/2026 20:24 | 100 | 54.65 |
| 08/25/2026 20:23 | 100 | 54.67 |
| 08/25/2026 20:23 | 100 | 54.67 |
| 08/25/2026 20:23 | 100 | 54.67 |
| 08/25/2026 20:23 | 25 | 54.66 |
| 08/25/2026 20:23 | 48 | 54.63 |
| 08/25/2026 20:23 | 10 | 54.63 |
| 08/25/2026 20:23 | 42 | 54.63 |
| 08/25/2026 20:23 | 6 | 54.63 |
| 08/25/2026 20:23 | 30 | 54.63 |
| 08/25/2026 20:23 | 25 | 54.63 |
| 08/25/2026 20:23 | 3 | 54.64 |
| 08/25/2026 20:23 | 5 | 54.64 |
| 08/25/2026 20:23 | 5 | 54.64 |
| 08/25/2026 20:23 | 5 | 54.64 |
| 08/25/2026 20:23 | 5 | 54.64 |
| 08/25/2026 20:23 | 100 | 54.66 |
| 08/25/2026 20:23 | 5 | 54.66 |
| 08/25/2026 20:23 | 5 | 54.66 |
| 08/25/2026 20:23 | 100 | 54.66 |
| 08/25/2026 20:23 | 100 | 54.67 |
| 08/25/2026 20:23 | 5 | 54.67 |
| 08/25/2026 20:20 | 17 | 54.70 |
| 08/25/2026 20:20 | 1 | 54.70 |
| 08/25/2026 20:20 | 6 | 54.70 |
| 08/25/2026 20:20 | 62 | 54.69 |
| 08/25/2026 20:20 | 38 | 54.69 |
| 08/25/2026 20:18 | 18 | 54.68 |
| 08/25/2026 20:18 | 90 | 54.67 |
| 08/25/2026 20:18 | 1 | 54.67 |
| 08/25/2026 20:14 | 100 | 54.67 |
| 08/25/2026 20:14 | 18 | 54.67 |
| 08/25/2026 20:14 | 1 | 54.67 |
| 08/25/2026 20:14 | 40 | 54.66 |
| 08/25/2026 20:14 | 83 | 54.66 |
| 08/25/2026 20:14 | 20 | 54.66 |
| 08/25/2026 20:14 | 12 | 54.66 |
| 08/25/2026 20:14 | 35 | 54.65 |
| 08/25/2026 20:13 | 2 | 54.63 |
| 08/25/2026 20:12 | 1 | 54.61 |
| 08/25/2026 20:12 | 3 | 54.62 |
| 08/25/2026 20:05 | 20 | 54.62 |
| 08/25/2026 20:05 | 100 | 54.62 |
| 08/25/2026 20:05 | 1 | 54.62 |
| 08/25/2026 20:02 | 2 | 54.65 |
| 08/25/2026 20:01 | 17 | 54.63 |
| 08/25/2026 20:01 | 1 | 54.63 |
| 08/25/2026 20:01 | 15 | 54.63 |
| 08/25/2026 20:01 | 3 | 54.63 |
| 08/25/2026 20:01 | 4 | 54.62 |
| 08/25/2026 20:01 | 4 | 54.60 |
| 08/25/2026 19:57 | 100 | 54.54 |
| 08/25/2026 19:57 | 40 | 54.54 |
| 08/25/2026 19:57 | 10 | 54.54 |
| 08/25/2026 19:57 | 100 | 54.53 |
| 08/25/2026 19:56 | 100 | 54.54 |
| 08/25/2026 19:56 | 1 | 54.54 |
| 08/25/2026 19:56 | 100 | 54.54 |
| 08/25/2026 19:56 | 100 | 54.52 |
| 08/25/2026 19:50 | 100 | 54.52 |
| 08/25/2026 19:49 | 100 | 54.55 |
| 08/25/2026 19:46 | 100 | 54.52 |
| 08/25/2026 19:45 | 7 | 54.57 |
| 08/25/2026 19:44 | 1 | 54.595 |
| 08/25/2026 19:44 | 77 | 54.595 |
| 08/25/2026 19:42 | 32 | 54.54 |
| 08/25/2026 19:42 | 22 | 54.55 |
| 08/25/2026 19:42 | 5 | 54.56 |
| 08/25/2026 19:42 | 100 | 54.57 |
| 08/25/2026 19:42 | 100 | 54.57 |
| 08/25/2026 19:40 | 47 | 54.58 |
| 08/25/2026 19:39 | 100 | 54.58 |
| 08/25/2026 19:37 | 100 | 54.59 |
| 08/25/2026 19:33 | 5 | 54.59 |
| 08/25/2026 19:33 | 100 | 54.59 |
| 08/25/2026 19:31 | 100 | 54.57 |
| 08/25/2026 19:31 | 100 | 54.57 |
| 08/25/2026 19:31 | 200 | 54.585 |
| 08/25/2026 19:29 | 39 | 54.58 |
| 08/25/2026 19:29 | 98 | 54.57 |
| 08/25/2026 19:29 | 2 | 54.57 |
| 08/25/2026 19:29 | 100 | 54.57 |
| 08/25/2026 19:29 | 100 | 54.57 |
| 08/25/2026 19:29 | 98 | 54.58 |
| 08/25/2026 19:28 | 1 | 54.61 |
| 08/25/2026 19:28 | 1 | 54.58 |
| 08/25/2026 19:28 | 1 | 54.57 |
| 08/25/2026 19:28 | 17 | 54.57 |
| 08/25/2026 19:27 | 100 | 54.545 |
| 08/25/2026 19:27 | 200 | 54.53 |
| 08/25/2026 19:27 | 100 | 54.53 |
| 08/25/2026 19:26 | 200 | 54.53 |
| 08/25/2026 19:26 | 100 | 54.53 |
| 08/25/2026 19:26 | 1 | 54.55 |
| 08/25/2026 19:26 | 3 | 54.54 |
| 08/25/2026 19:24 | 3 | 54.50 |
| 08/25/2026 19:24 | 97 | 54.50 |
| 08/25/2026 19:24 | 60 | 54.54 |
| 08/25/2026 19:24 | 100 | 54.525 |
| 08/25/2026 19:23 | 25 | 54.53 |
| 08/25/2026 19:23 | 100 | 54.54 |
| 08/25/2026 19:22 | 100 | 54.51 |
| 08/25/2026 19:22 | 100 | 54.51 |
| 08/25/2026 19:22 | 100 | 54.49 |
| 08/25/2026 19:22 | 25 | 54.46 |
| 08/25/2026 19:22 | 200 | 54.46 |
| 08/25/2026 19:22 | 100 | 54.45 |
| 08/25/2026 19:22 | 100 | 54.45 |
| 08/25/2026 19:21 | 1 | 54.46 |
| 08/25/2026 19:20 | 15 | 54.47 |
| 08/25/2026 19:19 | 88 | 54.47 |
| 08/25/2026 19:19 | 12 | 54.47 |
| 08/25/2026 19:19 | 100 | 54.49 |
| 08/25/2026 19:19 | 43 | 54.49 |
| 08/25/2026 19:19 | 32 | 54.49 |
| 08/25/2026 19:19 | 1 | 54.49 |
| 08/25/2026 19:19 | 24 | 54.50 |
| 08/25/2026 19:18 | 7 | 54.525 |
| 08/25/2026 19:17 | 100 | 54.50 |
| 08/25/2026 19:16 | 100 | 54.51 |
| 08/25/2026 19:16 | 37 | 54.53 |
| 08/25/2026 19:16 | 63 | 54.53 |
| 08/25/2026 19:16 | 37 | 54.53 |
| 08/25/2026 19:16 | 10 | 54.53 |
| 08/25/2026 19:16 | 1 | 54.53 |
| 08/25/2026 19:16 | 15 | 54.53 |
| 08/25/2026 19:16 | 5 | 54.53 |
| 08/25/2026 19:16 | 32 | 54.53 |
| 08/25/2026 19:16 | 5 | 54.54 |
| 08/25/2026 19:16 | 7 | 54.55 |
| 08/25/2026 19:16 | 93 | 54.55 |
| 08/25/2026 19:16 | 100 | 54.55 |
| 08/25/2026 19:16 | 100 | 54.56 |
| 08/25/2026 19:15 | 100 | 54.56 |
| 08/25/2026 19:15 | 75 | 54.56 |
| 08/25/2026 19:15 | 3 | 54.57 |
| 08/25/2026 19:15 | 100 | 54.59 |
| 08/25/2026 19:15 | 100 | 54.59 |
| 08/25/2026 19:15 | 29 | 54.62 |
| 08/25/2026 19:15 | 100 | 54.61 |
| 08/25/2026 19:15 | 48 | 54.61 |
| 08/25/2026 19:15 | 100 | 54.61 |
| 08/25/2026 19:13 | 5 | 54.58 |
| 08/25/2026 19:11 | 100 | 54.60 |
| 08/25/2026 19:11 | 100 | 54.60 |
| 08/25/2026 19:11 | 100 | 54.60 |
| 08/25/2026 19:11 | 15 | 54.60 |
| 08/25/2026 19:11 | 85 | 54.60 |
| 08/25/2026 19:11 | 15 | 54.60 |
| 08/25/2026 19:11 | 85 | 54.60 |
| 08/25/2026 19:11 | 5 | 54.60 |
| 08/25/2026 19:11 | 7 | 54.63 |
| 08/25/2026 19:11 | 100 | 54.62 |
| 08/25/2026 19:10 | 100 | 54.62 |
| 08/25/2026 19:09 | 100 | 54.62 |
| 08/25/2026 19:06 | 11 | 54.63 |
| 08/25/2026 19:05 | 7 | 54.63 |
| 08/25/2026 19:05 | 17 | 54.62 |
| 08/25/2026 19:02 | 39 | 54.57 |
| 08/25/2026 19:02 | 100 | 54.57 |
| 08/25/2026 19:01 | 100 | 54.58 |
| 08/25/2026 19:00 | 12 | 54.55 |
| 08/25/2026 19:00 | 88 | 54.55 |
| 08/25/2026 19:00 | 2 | 54.575 |
| 08/25/2026 18:59 | 2 | 54.55 |
| 08/25/2026 18:59 | 10 | 54.55 |
| 08/25/2026 18:59 | 11 | 54.55 |
| 08/25/2026 18:58 | 2 | 54.55 |
| 08/25/2026 18:58 | 6 | 54.57 |
| 08/25/2026 18:57 | 94 | 54.56 |
| 08/25/2026 18:57 | 100 | 54.56 |
| 08/25/2026 18:56 | 25 | 54.585 |
| 08/25/2026 18:56 | 100 | 54.57 |
| 08/25/2026 18:56 | 100 | 54.58 |
| 08/25/2026 18:55 | 5 | 54.59 |
| 08/25/2026 18:55 | 80 | 54.58 |
| 08/25/2026 18:55 | 20 | 54.58 |
| 08/25/2026 18:54 | 80 | 54.58 |
| 08/25/2026 18:54 | 100 | 54.60 |
| 08/25/2026 18:54 | 99 | 54.60 |
| 08/25/2026 18:54 | 1 | 54.60 |
| 08/25/2026 18:53 | 71 | 54.62 |
| 08/25/2026 18:53 | 86 | 54.62 |
| 08/25/2026 18:53 | 34 | 54.62 |
| 08/25/2026 18:53 | 100 | 54.62 |
| 08/25/2026 18:53 | 1 | 54.62 |
| 08/25/2026 18:53 | 7 | 54.60 |
| 08/25/2026 18:52 | 18 | 54.58 |
| 08/25/2026 18:51 | 100 | 54.56 |
| 08/25/2026 18:51 | 100 | 54.57 |
| 08/25/2026 18:51 | 100 | 54.57 |
| 08/25/2026 18:51 | 175 | 54.57 |
| 08/25/2026 18:51 | 99 | 54.55 |
| 08/25/2026 18:51 | 1 | 54.56 |
| 08/25/2026 18:50 | 45 | 54.59 |
| 08/25/2026 18:50 | 55 | 54.59 |
| 08/25/2026 18:50 | 45 | 54.60 |
| 08/25/2026 18:50 | 25 | 54.60 |
| 08/25/2026 18:50 | 30 | 54.60 |
| 08/25/2026 18:49 | 100 | 54.61 |
| 08/25/2026 18:49 | 100 | 54.61 |
| 08/25/2026 18:48 | 2 | 54.63 |
| 08/25/2026 18:48 | 5 | 54.61 |
| 08/25/2026 18:48 | 2 | 54.60 |
| 08/25/2026 18:47 | 18 | 54.59 |
| 08/25/2026 18:47 | 1 | 54.59 |
| 08/25/2026 18:47 | 17 | 54.57 |
| 08/25/2026 18:47 | 2 | 54.57 |
| 08/25/2026 18:47 | 50 | 54.56 |
| 08/25/2026 18:47 | 2 | 54.56 |
| 08/25/2026 18:47 | 10 | 54.56 |
| 08/25/2026 18:47 | 10 | 54.56 |
| 08/25/2026 18:47 | 18 | 54.55 |
| 08/25/2026 18:42 | 18 | 54.53 |
| 08/25/2026 18:42 | 4 | 54.53 |
| 08/25/2026 18:40 | 1 | 54.51 |
| 08/25/2026 18:39 | 50 | 54.50 |
| 08/25/2026 18:39 | 100 | 54.50 |
| 08/25/2026 18:39 | 8 | 54.52 |
| 08/25/2026 18:38 | 100 | 54.50 |
| 08/25/2026 18:38 | 100 | 54.51 |
| 08/25/2026 18:38 | 240 | 54.51 |
| 08/25/2026 18:38 | 2 | 54.51 |
| 08/25/2026 18:38 | 1 | 54.51 |
| 08/25/2026 18:38 | 2 | 54.51 |
| 08/25/2026 18:38 | 23 | 54.50 |
| 08/25/2026 18:38 | 23 | 54.50 |
| 08/25/2026 18:38 | 2 | 54.50 |
| 08/25/2026 18:38 | 76 | 54.48 |
| 08/25/2026 18:38 | 100 | 54.47 |
| 08/25/2026 18:38 | 76 | 54.47 |
| 08/25/2026 18:38 | 1 | 54.47 |
| 08/25/2026 18:36 | 38 | 54.46 |
| 08/25/2026 18:36 | 100 | 54.45 |
| 08/25/2026 18:36 | 5 | 54.46 |
| 08/25/2026 18:35 | 60 | 54.46 |
| 08/25/2026 18:35 | 140 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:35 | 20 | 54.48 |
| 08/25/2026 18:35 | 20 | 54.48 |
| 08/25/2026 18:35 | 2 | 54.48 |
| 08/25/2026 18:35 | 53 | 54.46 |
| 08/25/2026 18:35 | 1 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:32 | 100 | 54.46 |
| 08/25/2026 18:32 | 100 | 54.46 |
| 08/25/2026 18:32 | 100 | 54.45 |
| 08/25/2026 18:32 | 86 | 54.49 |
| 08/25/2026 18:32 | 100 | 54.47 |
| 08/25/2026 18:31 | 300 | 54.50 |
| 08/25/2026 18:31 | 100 | 54.49 |
| 08/25/2026 18:30 | 100 | 54.50 |
| 08/25/2026 18:30 | 100 | 54.51 |
| 08/25/2026 18:29 | 1 | 54.54 |
| 08/25/2026 18:29 | 100 | 54.54 |
| 08/25/2026 18:27 | 100 | 54.49 |
| 08/25/2026 18:27 | 240 | 54.50 |
| 08/25/2026 18:27 | 1 | 54.48 |
| 08/25/2026 18:27 | 100 | 54.48 |
| 08/25/2026 18:26 | 100 | 54.50 |
| 08/25/2026 18:26 | 100 | 54.49 |
| 08/25/2026 18:26 | 4 | 54.50 |
| 08/25/2026 18:26 | 100 | 54.50 |
| 08/25/2026 18:24 | 25 | 54.56 |
| 08/25/2026 18:24 | 25 | 54.56 |
| 08/25/2026 18:23 | 25 | 54.56 |
| 08/25/2026 18:23 | 25 | 54.56 |
| 08/25/2026 18:22 | 1 | 54.56 |
| 08/25/2026 18:22 | 6 | 54.54 |
| 08/25/2026 18:22 | 100 | 54.52 |
| 08/25/2026 18:22 | 1 | 54.49 |
| 08/25/2026 18:22 | 100 | 54.49 |
| 08/25/2026 18:22 | 300 | 54.455 |
| 08/25/2026 18:22 | 100 | 54.43 |
| 08/25/2026 18:22 | 78 | 54.46 |
| 08/25/2026 18:22 | 22 | 54.46 |
| 08/25/2026 18:22 | 100 | 54.47 |
| 08/25/2026 18:20 | 20 | 54.49 |
| 08/25/2026 18:20 | 100 | 54.485 |
| 08/25/2026 18:19 | 100 | 54.48 |
| 08/25/2026 18:19 | 100 | 54.48 |
| 08/25/2026 18:19 | 100 | 54.48 |
| 08/25/2026 18:19 | 100 | 54.51 |
| 08/25/2026 18:19 | 100 | 54.51 |
| 08/25/2026 18:19 | 100 | 54.51 |
| 08/25/2026 18:18 | 100 | 54.55 |
| 08/25/2026 18:18 | 100 | 54.55 |
| 08/25/2026 18:18 | 100 | 54.56 |
| 08/25/2026 18:18 | 13 | 54.62 |
| 08/25/2026 18:18 | 50 | 54.62 |
| 08/25/2026 18:18 | 96 | 54.60 |
| 08/25/2026 18:18 | 12 | 54.62 |
| 08/25/2026 18:18 | 1 | 54.61 |
| 08/25/2026 18:18 | 9 | 54.60 |
| 08/25/2026 18:18 | 10 | 54.59 |
| 08/25/2026 18:18 | 9 | 54.59 |
| 08/25/2026 18:18 | 100 | 54.59 |
| 08/25/2026 18:18 | 37 | 54.59 |
| 08/25/2026 18:18 | 100 | 54.59 |
| 08/25/2026 18:18 | 36 | 54.57 |
| 08/25/2026 18:18 | 5 | 54.55 |
| 08/25/2026 18:18 | 100 | 54.56 |
| 08/25/2026 18:17 | 18 | 54.60 |
| 08/25/2026 18:17 | 40 | 54.60 |
| 08/25/2026 18:15 | 100 | 54.58 |
| 08/25/2026 18:15 | 100 | 54.58 |
| 08/25/2026 18:15 | 2 | 54.57 |
| 08/25/2026 18:15 | 1 | 54.57 |
| 08/25/2026 18:15 | 55 | 54.53 |
| 08/25/2026 18:15 | 8 | 54.53 |
| 08/25/2026 18:15 | 83 | 54.53 |
| 08/25/2026 18:15 | 9 | 54.53 |
| 08/25/2026 18:15 | 20 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 6 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 14 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 6 | 54.53 |
| 08/25/2026 18:15 | 40 | 54.53 |
| 08/25/2026 18:15 | 54 | 54.53 |
| 08/25/2026 18:15 | 184 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 89 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 11 | 54.53 |
| 08/25/2026 18:15 | 79 | 54.53 |
| 08/25/2026 18:15 | 10 | 54.53 |
| 08/25/2026 18:15 | 1 | 54.53 |
| 08/25/2026 18:15 | 10 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:15 | 55 | 54.53 |
| 08/25/2026 18:15 | 43 | 54.53 |
| 08/25/2026 18:15 | 2 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.53 |
| 08/25/2026 18:14 | 1 | 54.49 |
| 08/25/2026 18:14 | 12 | 54.49 |
| 08/25/2026 18:14 | 26 | 54.49 |
| 08/25/2026 18:14 | 1 | 54.50 |
| 08/25/2026 18:14 | 2 | 54.54 |
| 08/25/2026 18:14 | 1 | 54.53 |
| 08/25/2026 18:13 | 99 | 54.50 |
| 08/25/2026 18:13 | 100 | 54.53 |
| 08/25/2026 18:13 | 5 | 54.53 |
| 08/25/2026 18:13 | 1 | 54.52 |
| 08/25/2026 18:12 | 25 | 54.47 |
| 08/25/2026 18:12 | 25 | 54.47 |
| 08/25/2026 18:12 | 25 | 54.47 |
| 08/25/2026 18:12 | 25 | 54.47 |
| 08/25/2026 18:12 | 160 | 54.48 |
| 08/25/2026 18:11 | 100 | 54.48 |
| 08/25/2026 18:11 | 3 | 54.48 |
| 08/25/2026 18:11 | 73 | 54.48 |
| 08/25/2026 18:11 | 100 | 54.48 |
| 08/25/2026 18:10 | 17 | 54.45 |
| 08/25/2026 18:10 | 30 | 54.45 |
| 08/25/2026 18:10 | 1 | 54.50 |
| 08/25/2026 18:10 | 75 | 54.50 |
| 08/25/2026 18:10 | 25 | 54.50 |
| 08/25/2026 18:10 | 75 | 54.52 |
| 08/25/2026 18:10 | 25 | 54.52 |
| 08/25/2026 18:07 | 95 | 54.55 |
| 08/25/2026 18:07 | 3 | 54.55 |
| 08/25/2026 18:07 | 2 | 54.55 |
| 08/25/2026 18:06 | 100 | 54.52 |
| 08/25/2026 18:02 | 100 | 54.50 |
| 08/25/2026 18:02 | 100 | 54.49 |
| 08/25/2026 18:02 | 100 | 54.50 |
| 08/25/2026 18:02 | 100 | 54.52 |
| 08/25/2026 18:02 | 100 | 54.53 |
| 08/25/2026 18:02 | 100 | 54.53 |
| 08/25/2026 18:00 | 100 | 54.57 |
| 08/25/2026 17:57 | 6 | 54.58 |
| 08/25/2026 17:56 | 100 | 54.56 |
| 08/25/2026 17:56 | 100 | 54.57 |
| 08/25/2026 17:55 | 100 | 54.56 |
| 08/25/2026 17:55 | 1 | 54.56 |
| 08/25/2026 17:55 | 100 | 54.56 |
| 08/25/2026 17:54 | 43 | 54.53 |
| 08/25/2026 17:54 | 32 | 54.53 |
| 08/25/2026 17:54 | 19 | 54.53 |
| 08/25/2026 17:54 | 6 | 54.53 |
| 08/25/2026 17:54 | 20 | 54.56 |
| 08/25/2026 17:54 | 40 | 54.55 |
| 08/25/2026 17:54 | 1 | 54.53 |
| 08/25/2026 17:51 | 25 | 54.48 |
| 08/25/2026 17:51 | 240 | 54.48 |
| 08/25/2026 17:51 | 25 | 54.48 |
| 08/25/2026 17:51 | 60 | 54.50 |
| 08/25/2026 17:51 | 100 | 54.49 |
| 08/25/2026 17:51 | 160 | 54.48 |
| 08/25/2026 17:51 | 100 | 54.48 |
| 08/25/2026 17:50 | 8 | 54.48 |
| 08/25/2026 17:49 | 60 | 54.46 |
| 08/25/2026 17:48 | 40 | 54.45 |
| 08/25/2026 17:48 | 60 | 54.45 |
| 08/25/2026 17:44 | 60 | 54.45 |
| 08/25/2026 17:39 | 10 | 54.55 |
| 08/25/2026 17:39 | 100 | 54.55 |
| 08/25/2026 17:37 | 100 | 54.59 |
| 08/25/2026 17:37 | 60 | 54.56 |
| 08/25/2026 17:36 | 100 | 54.51 |
| 08/25/2026 17:36 | 100 | 54.52 |
| 08/25/2026 17:36 | 100 | 54.53 |
| 08/25/2026 17:36 | 72 | 54.53 |
| 08/25/2026 17:35 | 5 | 54.53 |
| 08/25/2026 17:35 | 100 | 54.54 |
| 08/25/2026 17:34 | 25 | 54.56 |
| 08/25/2026 17:34 | 25 | 54.55 |
| 08/25/2026 17:34 | 100 | 54.54 |
| 08/25/2026 17:34 | 1 | 54.52 |
| 08/25/2026 17:34 | 10 | 54.52 |
| 08/25/2026 17:34 | 100 | 54.56 |
| 08/25/2026 17:34 | 10 | 54.54 |
| 08/25/2026 17:34 | 100 | 54.56 |
| 08/25/2026 17:34 | 100 | 54.56 |
| 08/25/2026 17:34 | 300 | 54.56 |
| 08/25/2026 17:34 | 4 | 54.57 |
| 08/25/2026 17:30 | 12 | 54.61 |
| 08/25/2026 17:30 | 5 | 54.61 |
| 08/25/2026 17:30 | 10 | 54.61 |
| 08/25/2026 17:30 | 1 | 54.61 |
| 08/25/2026 17:29 | 1 | 54.59 |
| 08/25/2026 17:28 | 11 | 54.60 |
| 08/25/2026 17:28 | 1 | 54.60 |
| 08/25/2026 17:28 | 95 | 54.63 |
| 08/25/2026 17:28 | 5 | 54.63 |
| 08/25/2026 17:28 | 4 | 54.63 |
| 08/25/2026 17:26 | 10 | 54.65 |
| 08/25/2026 17:26 | 96 | 54.65 |
| 08/25/2026 17:26 | 4 | 54.65 |
| 08/25/2026 17:25 | 10 | 54.67 |
| 08/25/2026 17:25 | 2 | 54.715 |
| 08/25/2026 17:24 | 100 | 54.68 |
| 08/25/2026 17:24 | 100 | 54.72 |
| 08/25/2026 17:24 | 70 | 54.72 |
| 08/25/2026 17:24 | 30 | 54.72 |
| 08/25/2026 17:24 | 2 | 54.77 |
| 08/25/2026 17:23 | 1 | 54.73 |
| 08/25/2026 17:23 | 30 | 54.73 |
| 08/25/2026 17:23 | 22 | 54.73 |
| 08/25/2026 17:22 | 3 | 54.68 |
| 08/25/2026 17:21 | 5 | 54.62 |
| 08/25/2026 17:21 | 15 | 54.62 |
| 08/25/2026 17:18 | 70 | 54.64 |
| 08/25/2026 17:18 | 118 | 54.64 |
| 08/25/2026 17:18 | 70 | 54.64 |
| 08/25/2026 17:18 | 2 | 54.62 |
| 08/25/2026 17:17 | 8 | 54.61 |
| 08/25/2026 17:16 | 100 | 54.54 |
| 08/25/2026 17:15 | 100 | 54.56 |
| 08/25/2026 17:15 | 4 | 54.53 |
| 08/25/2026 17:15 | 100 | 54.53 |
| 08/25/2026 17:15 | 50 | 54.57 |
| 08/25/2026 17:15 | 10 | 54.57 |
| 08/25/2026 17:13 | 7 | 54.63 |
| 08/25/2026 17:13 | 24 | 54.63 |
| 08/25/2026 17:13 | 1 | 54.595 |
| 08/25/2026 17:12 | 1 | 54.62 |
| 08/25/2026 17:11 | 29 | 54.63 |
| 08/25/2026 17:11 | 32 | 54.63 |
| 08/25/2026 17:11 | 100 | 54.63 |
| 08/25/2026 17:11 | 100 | 54.64 |
| 08/25/2026 17:10 | 1 | 54.68 |
| 08/25/2026 17:10 | 100 | 54.64 |
| 08/25/2026 17:10 | 71 | 54.63 |
| 08/25/2026 17:10 | 100 | 54.64 |
| 08/25/2026 17:10 | 100 | 54.64 |
| 08/25/2026 17:10 | 100 | 54.70 |
| 08/25/2026 17:10 | 89 | 54.70 |
| 08/25/2026 17:09 | 4 | 54.73 |
| 08/25/2026 17:09 | 17 | 54.76 |
| 08/25/2026 17:09 | 11 | 54.76 |
| 08/25/2026 17:09 | 100 | 54.78 |
| 08/25/2026 17:09 | 1 | 54.78 |
| 08/25/2026 17:09 | 100 | 54.78 |
| 08/25/2026 17:09 | 88 | 54.79 |
| 08/25/2026 17:09 | 2 | 54.80 |
| 08/25/2026 17:07 | 12 | 54.79 |
| 08/25/2026 17:07 | 44 | 54.79 |
| 08/25/2026 17:07 | 100 | 54.79 |
| 08/25/2026 17:07 | 48 | 54.82 |
| 08/25/2026 17:07 | 52 | 54.82 |
| 08/25/2026 17:07 | 20 | 54.83 |
| 08/25/2026 17:07 | 100 | 54.83 |
| 08/25/2026 17:07 | 100 | 54.83 |
| 08/25/2026 17:07 | 3 | 54.87 |
| 08/25/2026 17:03 | 18 | 54.80 |
| 08/25/2026 17:03 | 100 | 54.78 |
| 08/25/2026 17:03 | 1 | 54.77 |
| 08/25/2026 17:03 | 1 | 54.77 |
| 08/25/2026 17:03 | 1 | 54.77 |
| 08/25/2026 17:03 | 1 | 54.77 |
| 08/25/2026 17:03 | 100 | 54.76 |
| 08/25/2026 17:03 | 50 | 54.76 |
| 08/25/2026 17:03 | 100 | 54.76 |
| 08/25/2026 17:02 | 11 | 54.67 |
| 08/25/2026 17:02 | 10 | 54.74 |
| 08/25/2026 17:01 | 52 | 54.73 |
| 08/25/2026 17:01 | 40 | 54.73 |
| 08/25/2026 17:01 | 10 | 54.73 |
| 08/25/2026 17:01 | 1 | 54.73 |
| 08/25/2026 17:01 | 1 | 54.73 |
| 08/25/2026 17:01 | 100 | 54.77 |
| 08/25/2026 17:01 | 100 | 54.77 |
| 08/25/2026 17:01 | 10 | 54.77 |
| 08/25/2026 17:01 | 40 | 54.77 |
| 08/25/2026 17:01 | 100 | 54.77 |
| 08/25/2026 17:00 | 1 | 54.78 |
| 08/25/2026 17:00 | 82 | 54.79 |
| 08/25/2026 17:00 | 6 | 54.79 |
| 08/25/2026 16:58 | 66 | 54.75 |
| 08/25/2026 16:58 | 1 | 54.75 |
| 08/25/2026 16:57 | 7 | 54.77 |
| 08/25/2026 16:57 | 3 | 54.75 |
| 08/25/2026 16:57 | 12 | 54.74 |
| 08/25/2026 16:56 | 100 | 54.72 |
| 08/25/2026 16:56 | 100 | 54.72 |
| 08/25/2026 16:56 | 2 | 54.71 |
| 08/25/2026 16:56 | 100 | 54.70 |
| 08/25/2026 16:56 | 17 | 54.70 |
| 08/25/2026 16:56 | 18 | 54.70 |
| 08/25/2026 16:56 | 40 | 54.70 |
| 08/25/2026 16:56 | 4 | 54.68 |
| 08/25/2026 16:56 | 5 | 54.68 |
| 08/25/2026 16:56 | 7 | 54.68 |
| 08/25/2026 16:56 | 20 | 54.67 |
| 08/25/2026 16:56 | 2 | 54.67 |
| 08/25/2026 16:56 | 2 | 54.65 |
| 08/25/2026 16:56 | 100 | 54.67 |
| 08/25/2026 16:53 | 31 | 54.63 |
| 08/25/2026 16:52 | 78 | 54.60 |
| 08/25/2026 16:52 | 17 | 54.60 |
| 08/25/2026 16:52 | 5 | 54.60 |
| 08/25/2026 16:50 | 5 | 54.62 |
| 08/25/2026 16:49 | 1 | 54.655 |
| 08/25/2026 16:49 | 2 | 54.65 |
| 08/25/2026 16:49 | 2 | 54.65 |
| 08/25/2026 16:49 | 100 | 54.63 |
| 08/25/2026 16:49 | 3 | 54.60 |
| 08/25/2026 16:49 | 100 | 54.60 |
| 08/25/2026 16:48 | 6 | 54.62 |
| 08/25/2026 16:48 | 15 | 54.63 |
| 08/25/2026 16:48 | 100 | 54.66 |
| 08/25/2026 16:45 | 50 | 54.685 |
| 08/25/2026 16:43 | 3 | 54.70 |
| 08/25/2026 16:43 | 3 | 54.68 |
| 08/25/2026 16:43 | 100 | 54.68 |
| 08/25/2026 16:39 | 2 | 54.64 |
| 08/25/2026 16:37 | 239 | 54.64 |
| 08/25/2026 16:37 | 20 | 54.64 |
| 08/25/2026 16:37 | 56 | 54.64 |
| 08/25/2026 16:37 | 98 | 54.64 |
| 08/25/2026 16:37 | 46 | 54.64 |
| 08/25/2026 16:36 | 87 | 54.66 |
| 08/25/2026 16:36 | 100 | 54.66 |
| 08/25/2026 16:34 | 4 | 54.66 |
| 08/25/2026 16:34 | 2 | 54.66 |
| 08/25/2026 16:34 | 2 | 54.65 |
| 08/25/2026 16:33 | 16 | 54.62 |
| 08/25/2026 16:33 | 4 | 54.62 |
| 08/25/2026 16:33 | 100 | 54.60 |
| 08/25/2026 16:32 | 2 | 54.57 |
| 08/25/2026 16:32 | 20 | 54.59 |
| 08/25/2026 16:31 | 8 | 54.53 |
| 08/25/2026 16:30 | 100 | 54.54 |
| 08/25/2026 16:29 | 30 | 54.63 |
| 08/25/2026 16:29 | 2 | 54.63 |
| 08/25/2026 16:29 | 100 | 54.69 |
| 08/25/2026 16:29 | 45 | 54.69 |
| 08/25/2026 16:29 | 100 | 54.71 |
| 08/25/2026 16:29 | 100 | 54.72 |
| 08/25/2026 16:29 | 100 | 54.72 |
| 08/25/2026 16:28 | 7 | 54.75 |
| 08/25/2026 16:25 | 8 | 54.73 |
| 08/25/2026 16:25 | 100 | 54.74 |
| 08/25/2026 16:25 | 100 | 54.74 |
| 08/25/2026 16:25 | 9 | 54.765 |
| 08/25/2026 16:25 | 20 | 54.74 |
| 08/25/2026 16:25 | 100 | 54.77 |
| 08/25/2026 16:24 | 4 | 54.77 |
| 08/25/2026 16:24 | 98 | 54.77 |
| 08/25/2026 16:24 | 2 | 54.77 |
| 08/25/2026 16:23 | 100 | 54.825 |
| 08/25/2026 16:23 | 18 | 54.83 |
| 08/25/2026 16:23 | 27 | 54.83 |
| 08/25/2026 16:23 | 100 | 54.83 |
| 08/25/2026 16:22 | 1 | 54.80 |
| 08/25/2026 16:22 | 100 | 54.815 |
| 08/25/2026 16:20 | 3 | 54.71 |
| 08/25/2026 16:20 | 96 | 54.71 |
| 08/25/2026 16:20 | 4 | 54.71 |
| 08/25/2026 16:19 | 44 | 54.73 |
| 08/25/2026 16:19 | 56 | 54.73 |
| 08/25/2026 16:19 | 100 | 54.73 |
| 08/25/2026 16:19 | 100 | 54.73 |
| 08/25/2026 16:19 | 100 | 54.78 |
| 08/25/2026 16:17 | 36 | 54.75 |
| 08/25/2026 16:17 | 34 | 54.78 |
| 08/25/2026 16:17 | 100 | 54.79 |
| 08/25/2026 16:17 | 100 | 54.82 |
| 08/25/2026 16:17 | 100 | 54.82 |
| 08/25/2026 16:17 | 8 | 54.82 |
| 08/25/2026 16:16 | 2 | 54.85 |
| 08/25/2026 16:16 | 12 | 54.84 |
| 08/25/2026 16:16 | 100 | 54.81 |
| 08/25/2026 16:16 | 20 | 54.81 |
| 08/25/2026 16:16 | 60 | 54.78 |
| 08/25/2026 16:16 | 95 | 54.75 |
| 08/25/2026 16:16 | 20 | 54.74 |
| 08/25/2026 16:16 | 80 | 54.74 |
| 08/25/2026 16:16 | 49 | 54.74 |
| 08/25/2026 16:16 | 50 | 54.75 |
| 08/25/2026 16:16 | 100 | 54.75 |
| 08/25/2026 16:15 | 2 | 54.78 |
| 08/25/2026 16:15 | 90 | 54.83 |
| 08/25/2026 16:15 | 4 | 54.82 |
| 08/25/2026 16:15 | 6 | 54.82 |
| 08/25/2026 16:15 | 25 | 54.76 |
| 08/25/2026 16:15 | 3 | 54.76 |
| 08/25/2026 16:15 | 3 | 54.80 |
| 08/25/2026 16:15 | 1 | 54.80 |
| 08/25/2026 16:15 | 5 | 54.78 |
| 08/25/2026 16:15 | 1 | 54.77 |
| 08/25/2026 16:15 | 20 | 54.75 |
| 08/25/2026 16:15 | 2 | 54.73 |
| 08/25/2026 16:15 | 38 | 54.73 |
| 08/25/2026 16:15 | 1 | 54.73 |
| 08/25/2026 16:15 | 1 | 54.73 |
| 08/25/2026 16:14 | 4 | 54.62 |
| 08/25/2026 16:13 | 1 | 54.63 |
| 08/25/2026 16:12 | 25 | 54.62 |
| 08/25/2026 16:12 | 100 | 54.63 |
| 08/25/2026 16:12 | 29 | 54.64 |
| 08/25/2026 16:12 | 71 | 54.64 |
| 08/25/2026 16:10 | 100 | 54.67 |
| 08/25/2026 16:08 | 8 | 54.665 |
| 08/25/2026 16:08 | 1 | 54.61 |
| 08/25/2026 16:05 | 29 | 54.62 |
| 08/25/2026 16:05 | 100 | 54.58 |
| 08/25/2026 16:05 | 100 | 54.57 |
| 08/25/2026 16:04 | 1 | 54.58 |
| 08/25/2026 16:04 | 1 | 54.59 |
| 08/25/2026 16:02 | 2 | 54.58 |
| 08/25/2026 16:02 | 9 | 54.65 |
| 08/25/2026 16:02 | 2 | 54.58 |
| 08/25/2026 16:02 | 2 | 54.58 |
| 08/25/2026 16:01 | 25 | 54.635 |
| 08/25/2026 16:01 | 25 | 54.635 |
| 08/25/2026 16:01 | 25 | 54.635 |
| 08/25/2026 16:00 | 100 | 54.55 |
| 08/25/2026 15:59 | 100 | 54.56 |
| 08/25/2026 15:59 | 100 | 54.56 |
| 08/25/2026 15:56 | 12 | 54.53 |
| 08/25/2026 15:56 | 20 | 54.53 |
| 08/25/2026 15:56 | 100 | 54.54 |
| 08/25/2026 15:55 | 18 | 54.72 |
| 08/25/2026 15:55 | 1 | 54.71 |
| 08/25/2026 15:55 | 6 | 54.71 |
| 08/25/2026 15:55 | 2 | 54.70 |
| 08/25/2026 15:55 | 24 | 54.69 |
| 08/25/2026 15:54 | 20 | 54.69 |
| 08/25/2026 15:54 | 1 | 54.63 |
| 08/25/2026 15:52 | 100 | 54.50 |
| 08/25/2026 15:52 | 100 | 54.50 |
| 08/25/2026 15:52 | 100 | 54.50 |
| 08/25/2026 15:52 | 20 | 54.48 |
| 08/25/2026 15:52 | 100 | 54.48 |
| 08/25/2026 15:52 | 75 | 54.52 |
| 08/25/2026 15:52 | 25 | 54.52 |
| 08/25/2026 15:52 | 100 | 54.52 |
| 08/25/2026 15:49 | 100 | 54.49 |
| 08/25/2026 15:49 | 100 | 54.49 |
| 08/25/2026 15:49 | 100 | 54.49 |
| 08/25/2026 15:49 | 100 | 54.49 |
| 08/25/2026 15:49 | 46 | 54.52 |
| 08/25/2026 15:49 | 21 | 54.52 |
| 08/25/2026 15:48 | 33 | 54.52 |
| 08/25/2026 15:48 | 1 | 54.51 |
| 08/25/2026 15:47 | 20 | 54.40 |
| 08/25/2026 15:47 | 100 | 54.40 |
| 08/25/2026 15:46 | 100 | 54.235 |
| 08/25/2026 15:46 | 1 | 54.23 |
| 08/25/2026 15:46 | 100 | 54.26 |
| 08/25/2026 15:46 | 100 | 54.26 |
| 08/25/2026 15:45 | 25 | 54.275 |
| 08/25/2026 15:45 | 25 | 54.275 |
| 08/25/2026 15:44 | 1 | 54.31 |
| 08/25/2026 15:44 | 100 | 54.27 |
| 08/25/2026 15:44 | 32 | 54.26 |
| 08/25/2026 15:44 | 10 | 54.22 |
| 08/25/2026 15:43 | 100 | 54.21 |
| 08/25/2026 15:42 | 10 | 54.16 |
| 08/25/2026 15:39 | 100 | 54.50 |
| 08/25/2026 15:39 | 5 | 54.50 |
| 08/25/2026 15:39 | 15 | 54.50 |
| 08/25/2026 15:39 | 10 | 54.50 |
| 08/25/2026 15:39 | 1 | 54.50 |
| 08/25/2026 15:39 | 100 | 54.55 |
| 08/25/2026 15:39 | 10 | 54.56 |
| 08/25/2026 15:39 | 2 | 54.56 |
| 08/25/2026 15:39 | 8 | 54.56 |
| 08/25/2026 15:39 | 2 | 54.56 |
| 08/25/2026 15:39 | 90 | 54.56 |
| 08/25/2026 15:39 | 100 | 54.56 |
| 08/25/2026 15:39 | 100 | 54.57 |
| 08/25/2026 15:34 | 100 | 54.80 |
| 08/25/2026 15:32 | 100 | 54.745 |
| 08/25/2026 15:30 | 5 | 54.18 |
| 08/25/2026 15:30 | 11233 | 54.19 |
| 08/25/2026 15:30 | 11233 | 54.19 |