Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.32
-0.64
(
-1.31% )
|
48.29
|
6'800 |
48.31
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 126391 | 48.32 |
| 07/10/2026 21:59 | 29 | 48.305 |
| 07/10/2026 21:59 | 1 | 48.32 |
| 07/10/2026 21:59 | 10 | 48.305 |
| 07/10/2026 21:59 | 5 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 2 | 48.32 |
| 07/10/2026 21:59 | 4 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 6 | 48.32 |
| 07/10/2026 21:59 | 74 | 48.30 |
| 07/10/2026 21:59 | 3 | 48.32 |
| 07/10/2026 21:59 | 36 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.32 |
| 07/10/2026 21:59 | 63 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 4 | 48.31 |
| 07/10/2026 21:59 | 12 | 48.31 |
| 07/10/2026 21:59 | 67 | 48.30 |
| 07/10/2026 21:59 | 85 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 15 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 85 | 48.30 |
| 07/10/2026 21:59 | 8 | 48.29 |
| 07/10/2026 21:59 | 15 | 48.30 |
| 07/10/2026 21:59 | 66 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.30 |
| 07/10/2026 21:59 | 11 | 48.30 |
| 07/10/2026 21:59 | 10 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 23 | 48.30 |
| 07/10/2026 21:59 | 9 | 48.30 |
| 07/10/2026 21:59 | 68 | 48.30 |
| 07/10/2026 21:59 | 33 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 80 | 48.30 |
| 07/10/2026 21:59 | 20 | 48.30 |
| 07/10/2026 21:59 | 2 | 48.30 |
| 07/10/2026 21:59 | 78 | 48.30 |
| 07/10/2026 21:59 | 35 | 48.30 |
| 07/10/2026 21:59 | 87 | 48.30 |
| 07/10/2026 21:59 | 13 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 62 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.30 |
| 07/10/2026 21:59 | 2 | 48.285 |
| 07/10/2026 21:59 | 4 | 48.285 |
| 07/10/2026 21:59 | 8 | 48.30 |
| 07/10/2026 21:59 | 92 | 48.30 |
| 07/10/2026 21:59 | 8 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 86 | 48.30 |
| 07/10/2026 21:59 | 14 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.28 |
| 07/10/2026 21:59 | 400 | 48.28 |
| 07/10/2026 21:59 | 5 | 48.28 |
| 07/10/2026 21:59 | 3 | 48.26 |
| 07/10/2026 21:59 | 5 | 48.26 |
| 07/10/2026 21:59 | 5 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 1 | 48.25 |
| 07/10/2026 21:59 | 6 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 85 | 48.25 |
| 07/10/2026 21:59 | 15 | 48.25 |
| 07/10/2026 21:59 | 3 | 48.25 |
| 07/10/2026 21:59 | 84 | 48.25 |
| 07/10/2026 21:59 | 2 | 48.25 |
| 07/10/2026 21:59 | 14 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 12 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 7 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 1 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 40 | 48.25 |
| 07/10/2026 21:59 | 4 | 48.25 |
| 07/10/2026 21:59 | 1 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 3 | 48.25 |
| 07/10/2026 21:59 | 88 | 48.25 |
| 07/10/2026 21:59 | 8 | 48.25 |
| 07/10/2026 21:59 | 72 | 48.25 |
| 07/10/2026 21:59 | 2 | 48.25 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 18 | 48.25 |
| 07/10/2026 21:59 | 8 | 48.25 |
| 07/10/2026 21:59 | 58 | 48.25 |
| 07/10/2026 21:59 | 45 | 48.22 |
| 07/10/2026 21:59 | 37 | 48.22 |
| 07/10/2026 21:59 | 6 | 48.22 |
| 07/10/2026 21:59 | 7 | 48.22 |
| 07/10/2026 21:59 | 3 | 48.22 |
| 07/10/2026 21:59 | 2 | 48.22 |
| 07/10/2026 21:59 | 4 | 48.22 |
| 07/10/2026 21:59 | 90 | 48.235 |
| 07/10/2026 21:59 | 115 | 48.235 |
| 07/10/2026 21:59 | 100 | 48.235 |
| 07/10/2026 21:59 | 23 | 48.24 |
| 07/10/2026 21:59 | 1 | 48.24 |
| 07/10/2026 21:59 | 6 | 48.24 |
| 07/10/2026 21:59 | 200 | 48.235 |
| 07/10/2026 21:59 | 49 | 48.23 |
| 07/10/2026 21:59 | 21 | 48.24 |
| 07/10/2026 21:59 | 6 | 48.24 |
| 07/10/2026 21:59 | 19 | 48.24 |
| 07/10/2026 21:59 | 100 | 48.23 |
| 07/10/2026 21:59 | 25 | 48.23 |
| 07/10/2026 21:59 | 1 | 48.24 |
| 07/10/2026 21:59 | 1 | 48.24 |
| 07/10/2026 21:59 | 1 | 48.23 |
| 07/10/2026 21:58 | 100 | 48.215 |
| 07/10/2026 21:58 | 2 | 48.23 |
| 07/10/2026 21:58 | 12 | 48.23 |
| 07/10/2026 21:58 | 57 | 48.23 |
| 07/10/2026 21:58 | 73 | 48.23 |
| 07/10/2026 21:58 | 18 | 48.23 |
| 07/10/2026 21:58 | 100 | 48.23 |
| 07/10/2026 21:58 | 400 | 48.23 |
| 07/10/2026 21:58 | 5 | 48.23 |
| 07/10/2026 21:58 | 18 | 48.23 |
| 07/10/2026 21:58 | 100 | 48.23 |
| 07/10/2026 21:58 | 5 | 48.22 |
| 07/10/2026 21:58 | 240 | 48.215 |
| 07/10/2026 21:58 | 4 | 48.215 |
| 07/10/2026 21:58 | 4 | 48.22 |
| 07/10/2026 21:58 | 36 | 48.22 |
| 07/10/2026 21:58 | 32 | 48.22 |
| 07/10/2026 21:58 | 166 | 48.22 |
| 07/10/2026 21:58 | 2 | 48.22 |
| 07/10/2026 21:58 | 100 | 48.23 |
| 07/10/2026 21:58 | 100 | 48.23 |
| 07/10/2026 21:58 | 240 | 48.23 |
| 07/10/2026 21:58 | 400 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.23 |
| 07/10/2026 21:58 | 24 | 48.24 |
| 07/10/2026 21:58 | 25 | 48.24 |
| 07/10/2026 21:58 | 240 | 48.24 |
| 07/10/2026 21:58 | 25 | 48.24 |
| 07/10/2026 21:58 | 10 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 24 | 48.24 |
| 07/10/2026 21:58 | 29 | 48.24 |
| 07/10/2026 21:58 | 1090 | 48.24 |
| 07/10/2026 21:58 | 10 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 5 | 48.24 |
| 07/10/2026 21:58 | 14 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 200 | 48.24 |
| 07/10/2026 21:58 | 33 | 48.24 |
| 07/10/2026 21:58 | 1 | 48.24 |
| 07/10/2026 21:58 | 7 | 48.24 |
| 07/10/2026 21:58 | 105 | 48.24 |
| 07/10/2026 21:58 | 95 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 214 | 48.25 |
| 07/10/2026 21:58 | 21 | 48.25 |
| 07/10/2026 21:58 | 5 | 48.25 |
| 07/10/2026 21:58 | 12 | 48.25 |
| 07/10/2026 21:58 | 20 | 48.25 |
| 07/10/2026 21:58 | 6 | 48.25 |
| 07/10/2026 21:58 | 5 | 48.25 |
| 07/10/2026 21:58 | 34 | 48.25 |
| 07/10/2026 21:58 | 43 | 48.26 |
| 07/10/2026 21:58 | 1 | 48.25 |
| 07/10/2026 21:58 | 18 | 48.25 |
| 07/10/2026 21:58 | 18 | 48.25 |
| 07/10/2026 21:58 | 20 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 18 | 48.25 |
| 07/10/2026 21:58 | 4 | 48.25 |
| 07/10/2026 21:58 | 50 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 1 | 48.25 |
| 07/10/2026 21:58 | 5 | 48.25 |
| 07/10/2026 21:58 | 10 | 48.25 |
| 07/10/2026 21:58 | 4 | 48.25 |
| 07/10/2026 21:58 | 20 | 48.25 |
| 07/10/2026 21:58 | 58 | 48.25 |
| 07/10/2026 21:58 | 300 | 48.25 |
| 07/10/2026 21:58 | 3 | 48.25 |
| 07/10/2026 21:58 | 8 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 2 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.25 |
| 07/10/2026 21:58 | 18 | 48.25 |
| 07/10/2026 21:58 | 76 | 48.25 |
| 07/10/2026 21:58 | 91 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 9 | 48.25 |
| 07/10/2026 21:58 | 5 | 48.25 |
| 07/10/2026 21:58 | 4 | 48.25 |
| 07/10/2026 21:58 | 21 | 48.24 |
| 07/10/2026 21:58 | 99 | 48.24 |
| 07/10/2026 21:58 | 28 | 48.23 |
| 07/10/2026 21:58 | 1 | 48.245 |
| 07/10/2026 21:58 | 6 | 48.245 |
| 07/10/2026 21:58 | 6 | 48.25 |
| 07/10/2026 21:58 | 100 | 48.26 |
| 07/10/2026 21:58 | 155 | 48.26 |
| 07/10/2026 21:58 | 166 | 48.26 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 131 | 48.24 |
| 07/10/2026 21:58 | 65 | 48.24 |
| 07/10/2026 21:58 | 4 | 48.24 |
| 07/10/2026 21:58 | 361 | 48.24 |
| 07/10/2026 21:58 | 4 | 48.24 |
| 07/10/2026 21:58 | 135 | 48.24 |
| 07/10/2026 21:58 | 65 | 48.24 |
| 07/10/2026 21:58 | 5 | 48.24 |
| 07/10/2026 21:58 | 60 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 100 | 48.24 |
| 07/10/2026 21:58 | 90 | 48.25 |
| 07/10/2026 21:58 | 10 | 48.25 |
| 07/10/2026 21:58 | 10 | 48.25 |
| 07/10/2026 21:58 | 30 | 48.26 |
| 07/10/2026 21:58 | 3 | 48.265 |
| 07/10/2026 21:58 | 7 | 48.26 |
| 07/10/2026 21:57 | 1 | 48.28 |
| 07/10/2026 21:57 | 100 | 48.28 |
| 07/10/2026 21:57 | 2 | 48.28 |
| 07/10/2026 21:57 | 25 | 48.28 |
| 07/10/2026 21:57 | 25 | 48.28 |
| 07/10/2026 21:57 | 100 | 48.28 |
| 07/10/2026 21:57 | 72 | 48.28 |
| 07/10/2026 21:57 | 25 | 48.28 |
| 07/10/2026 21:57 | 100 | 48.28 |
| 07/10/2026 21:57 | 240 | 48.28 |
| 07/10/2026 21:57 | 25 | 48.28 |
| 07/10/2026 21:57 | 100 | 48.29 |
| 07/10/2026 21:57 | 100 | 48.29 |
| 07/10/2026 21:57 | 6 | 48.29 |
| 07/10/2026 21:57 | 5 | 48.29 |
| 07/10/2026 21:57 | 100 | 48.29 |
| 07/10/2026 21:57 | 48 | 48.29 |
| 07/10/2026 21:57 | 60 | 48.29 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 13 | 48.29 |
| 07/10/2026 21:57 | 87 | 48.29 |
| 07/10/2026 21:57 | 133 | 48.28 |
| 07/10/2026 21:57 | 100 | 48.28 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 100 | 48.29 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 100 | 48.29 |
| 07/10/2026 21:57 | 100 | 48.27 |
| 07/10/2026 21:57 | 3 | 48.27 |
| 07/10/2026 21:57 | 4 | 48.27 |
| 07/10/2026 21:57 | 2 | 48.27 |
| 07/10/2026 21:57 | 3 | 48.27 |
| 07/10/2026 21:57 | 71 | 48.27 |
| 07/10/2026 21:57 | 29 | 48.27 |
| 07/10/2026 21:57 | 100 | 48.27 |
| 07/10/2026 21:57 | 2 | 48.27 |
| 07/10/2026 21:57 | 100 | 48.26 |
| 07/10/2026 21:57 | 80 | 48.26 |
| 07/10/2026 21:57 | 100 | 48.26 |
| 07/10/2026 21:57 | 100 | 48.26 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 20 | 48.25 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 18 | 48.24 |
| 07/10/2026 21:57 | 100 | 48.24 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 1 | 48.24 |
| 07/10/2026 21:57 | 4 | 48.24 |
| 07/10/2026 21:57 | 5 | 48.24 |
| 07/10/2026 21:57 | 3 | 48.24 |
| 07/10/2026 21:56 | 1 | 48.24 |
| 07/10/2026 21:56 | 5 | 48.23 |
| 07/10/2026 21:56 | 3 | 48.23 |
| 07/10/2026 21:56 | 5 | 48.23 |
| 07/10/2026 21:56 | 33 | 48.23 |
| 07/10/2026 21:56 | 100 | 48.23 |
| 07/10/2026 21:56 | 100 | 48.23 |
| 07/10/2026 21:56 | 2 | 48.23 |
| 07/10/2026 21:56 | 200 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 10 | 48.22 |
| 07/10/2026 21:56 | 90 | 48.22 |
| 07/10/2026 21:56 | 85 | 48.22 |
| 07/10/2026 21:56 | 5 | 48.22 |
| 07/10/2026 21:56 | 8 | 48.21 |
| 07/10/2026 21:56 | 6 | 48.21 |
| 07/10/2026 21:56 | 6 | 48.21 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 14 | 48.18 |
| 07/10/2026 21:56 | 11 | 48.18 |
| 07/10/2026 21:56 | 50 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 239 | 48.18 |
| 07/10/2026 21:56 | 1 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 75 | 48.19 |
| 07/10/2026 21:56 | 25 | 48.19 |
| 07/10/2026 21:56 | 8 | 48.20 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 240 | 48.20 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 110 | 48.22 |
| 07/10/2026 21:56 | 1 | 48.22 |
| 07/10/2026 21:56 | 11 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 240 | 48.21 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 65 | 48.20 |
| 07/10/2026 21:56 | 35 | 48.20 |
| 07/10/2026 21:56 | 3 | 48.20 |
| 07/10/2026 21:56 | 4 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 2 | 48.19 |
| 07/10/2026 21:56 | 12 | 48.19 |
| 07/10/2026 21:56 | 21 | 48.19 |
| 07/10/2026 21:56 | 30 | 48.19 |
| 07/10/2026 21:56 | 20 | 48.19 |
| 07/10/2026 21:56 | 70 | 48.19 |
| 07/10/2026 21:56 | 8 | 48.19 |
| 07/10/2026 21:56 | 2 | 48.19 |
| 07/10/2026 21:56 | 70 | 48.19 |
| 07/10/2026 21:56 | 18 | 48.19 |
| 07/10/2026 21:56 | 3 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 4 | 48.19 |
| 07/10/2026 21:56 | 2 | 48.19 |
| 07/10/2026 21:56 | 10 | 48.19 |
| 07/10/2026 21:56 | 70 | 48.19 |
| 07/10/2026 21:56 | 32 | 48.19 |
| 07/10/2026 21:56 | 68 | 48.19 |
| 07/10/2026 21:56 | 3 | 48.16 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:55 | 1 | 48.16 |
| 07/10/2026 21:55 | 1 | 48.17 |
| 07/10/2026 21:55 | 1 | 48.17 |
| 07/10/2026 21:55 | 4 | 48.17 |
| 07/10/2026 21:55 | 2 | 48.17 |
| 07/10/2026 21:55 | 4 | 48.17 |
| 07/10/2026 21:55 | 2 | 48.17 |
| 07/10/2026 21:55 | 12 | 48.165 |
| 07/10/2026 21:55 | 3 | 48.165 |
| 07/10/2026 21:55 | 1 | 48.17 |
| 07/10/2026 21:55 | 4 | 48.16 |
| 07/10/2026 21:55 | 4 | 48.16 |
| 07/10/2026 21:55 | 95 | 48.15 |
| 07/10/2026 21:54 | 10 | 48.17 |
| 07/10/2026 21:54 | 25 | 48.17 |
| 07/10/2026 21:54 | 25 | 48.185 |
| 07/10/2026 21:54 | 25 | 48.185 |
| 07/10/2026 21:54 | 1 | 48.17 |
| 07/10/2026 21:54 | 70 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 5 | 48.12 |
| 07/10/2026 21:54 | 5 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 10 | 48.12 |
| 07/10/2026 21:54 | 12 | 48.12 |
| 07/10/2026 21:54 | 60 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 20 | 48.11 |
| 07/10/2026 21:54 | 3 | 48.10 |
| 07/10/2026 21:54 | 2 | 48.10 |
| 07/10/2026 21:54 | 4 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.10 |
| 07/10/2026 21:54 | 95 | 48.11 |
| 07/10/2026 21:54 | 5 | 48.11 |
| 07/10/2026 21:54 | 13 | 48.10 |
| 07/10/2026 21:54 | 10 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 24 | 48.12 |
| 07/10/2026 21:54 | 1 | 48.12 |
| 07/10/2026 21:53 | 20 | 48.12 |
| 07/10/2026 21:53 | 1 | 48.12 |
| 07/10/2026 21:53 | 1 | 48.12 |
| 07/10/2026 21:53 | 10 | 48.11 |
| 07/10/2026 21:53 | 100 | 48.11 |
| 07/10/2026 21:53 | 2 | 48.11 |
| 07/10/2026 21:53 | 5 | 48.11 |
| 07/10/2026 21:53 | 3 | 48.11 |
| 07/10/2026 21:53 | 100 | 48.11 |
| 07/10/2026 21:53 | 48 | 48.10 |
| 07/10/2026 21:53 | 20 | 48.10 |
| 07/10/2026 21:53 | 20 | 48.10 |
| 07/10/2026 21:53 | 2 | 48.09 |
| 07/10/2026 21:53 | 1 | 48.09 |
| 07/10/2026 21:53 | 1 | 48.09 |
| 07/10/2026 21:53 | 1 | 48.08 |
| 07/10/2026 21:53 | 1 | 48.08 |
| 07/10/2026 21:53 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.09 |
| 07/10/2026 21:52 | 20 | 48.10 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 200 | 48.09 |
| 07/10/2026 21:52 | 13 | 48.10 |
| 07/10/2026 21:52 | 100 | 48.10 |
| 07/10/2026 21:52 | 17 | 48.09 |
| 07/10/2026 21:52 | 52 | 48.09 |
| 07/10/2026 21:52 | 1 | 48.09 |
| 07/10/2026 21:52 | 5 | 48.09 |
| 07/10/2026 21:52 | 5 | 48.09 |
| 07/10/2026 21:52 | 1 | 48.08 |
| 07/10/2026 21:52 | 5 | 48.08 |
| 07/10/2026 21:52 | 100 | 48.08 |
| 07/10/2026 21:52 | 3 | 48.07 |
| 07/10/2026 21:52 | 2 | 48.07 |
| 07/10/2026 21:52 | 9 | 48.07 |
| 07/10/2026 21:52 | 10 | 48.07 |
| 07/10/2026 21:52 | 5 | 48.07 |
| 07/10/2026 21:52 | 8 | 48.07 |
| 07/10/2026 21:52 | 1 | 48.07 |
| 07/10/2026 21:52 | 151 | 48.07 |
| 07/10/2026 21:52 | 24 | 48.06 |
| 07/10/2026 21:52 | 4 | 48.06 |
| 07/10/2026 21:51 | 3 | 48.05 |
| 07/10/2026 21:51 | 9 | 48.05 |
| 07/10/2026 21:51 | 2 | 48.05 |
| 07/10/2026 21:51 | 2 | 48.05 |
| 07/10/2026 21:51 | 4 | 48.05 |
| 07/10/2026 21:50 | 1 | 48.04 |
| 07/10/2026 21:50 | 5 | 48.04 |
| 07/10/2026 21:50 | 6 | 48.03 |
| 07/10/2026 21:50 | 6 | 48.03 |
| 07/10/2026 21:50 | 5 | 48.04 |
| 07/10/2026 21:50 | 6 | 48.03 |
| 07/10/2026 21:50 | 6 | 48.03 |
| 07/10/2026 21:50 | 6 | 48.03 |
| 07/10/2026 21:50 | 7 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 1 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 23 | 48.02 |
| 07/10/2026 21:50 | 3 | 48.01 |
| 07/10/2026 21:50 | 72 | 48.00 |
| 07/10/2026 21:50 | 28 | 48.00 |
| 07/10/2026 21:49 | 178 | 48.00 |
| 07/10/2026 21:49 | 5 | 48.00 |
| 07/10/2026 21:49 | 20 | 47.98 |
| 07/10/2026 21:49 | 40 | 47.98 |
| 07/10/2026 21:49 | 10 | 47.98 |
| 07/10/2026 21:49 | 100 | 47.98 |
| 07/10/2026 21:49 | 20 | 47.97 |
| 07/10/2026 21:49 | 6 | 47.96 |
| 07/10/2026 21:49 | 7 | 47.95 |
| 07/10/2026 21:49 | 100 | 47.95 |
| 07/10/2026 21:49 | 12 | 47.95 |
| 07/10/2026 21:49 | 13 | 47.95 |
| 07/10/2026 21:49 | 50 | 47.94 |
| 07/10/2026 21:49 | 5 | 47.94 |
| 07/10/2026 21:49 | 20 | 47.93 |
| 07/10/2026 21:49 | 1 | 47.93 |
| 07/10/2026 21:48 | 2 | 47.94 |
| 07/10/2026 21:48 | 2 | 47.94 |
| 07/10/2026 21:48 | 6 | 47.94 |
| 07/10/2026 21:48 | 5 | 47.94 |
| 07/10/2026 21:48 | 4 | 47.94 |
| 07/10/2026 21:48 | 5 | 47.94 |
| 07/10/2026 21:48 | 2 | 47.94 |
| 07/10/2026 21:48 | 1 | 47.93 |
| 07/10/2026 21:48 | 40 | 47.92 |
| 07/10/2026 21:48 | 1 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.91 |
| 07/10/2026 21:48 | 100 | 47.90 |
| 07/10/2026 21:48 | 28 | 47.90 |
| 07/10/2026 21:48 | 52 | 47.90 |
| 07/10/2026 21:48 | 20 | 47.90 |
| 07/10/2026 21:48 | 100 | 47.90 |
| 07/10/2026 21:48 | 5 | 47.91 |
| 07/10/2026 21:48 | 1 | 47.91 |
| 07/10/2026 21:48 | 22 | 47.91 |
| 07/10/2026 21:48 | 80 | 47.91 |
| 07/10/2026 21:48 | 20 | 47.91 |
| 07/10/2026 21:48 | 6 | 47.92 |
| 07/10/2026 21:48 | 2 | 47.92 |
| 07/10/2026 21:48 | 95 | 47.92 |
| 07/10/2026 21:48 | 1 | 47.94 |
| 07/10/2026 21:47 | 5 | 47.92 |
| 07/10/2026 21:46 | 4 | 47.94 |
| 07/10/2026 21:46 | 2 | 47.94 |
| 07/10/2026 21:46 | 26 | 47.94 |
| 07/10/2026 21:45 | 20 | 47.93 |
| 07/10/2026 21:45 | 7 | 47.93 |
| 07/10/2026 21:45 | 39 | 47.94 |
| 07/10/2026 21:45 | 59 | 47.94 |
| 07/10/2026 21:45 | 100 | 47.94 |
| 07/10/2026 21:45 | 2 | 47.94 |
| 07/10/2026 21:45 | 1 | 47.95 |
| 07/10/2026 21:45 | 5 | 47.95 |
| 07/10/2026 21:45 | 29 | 47.95 |
| 07/10/2026 21:45 | 71 | 47.95 |
| 07/10/2026 21:45 | 100 | 47.95 |
| 07/10/2026 21:45 | 1 | 47.96 |
| 07/10/2026 21:45 | 30 | 47.96 |
| 07/10/2026 21:45 | 70 | 47.96 |
| 07/10/2026 21:45 | 10 | 47.96 |
| 07/10/2026 21:45 | 27 | 47.97 |
| 07/10/2026 21:45 | 73 | 47.97 |
| 07/10/2026 21:44 | 100 | 47.98 |
| 07/10/2026 21:44 | 40 | 47.98 |
| 07/10/2026 21:44 | 100 | 47.98 |
| 07/10/2026 21:42 | 5 | 47.97 |
| 07/10/2026 21:42 | 95 | 47.97 |
| 07/10/2026 21:42 | 5 | 47.97 |
| 07/10/2026 21:42 | 1 | 47.98 |
| 07/10/2026 21:42 | 2 | 47.98 |
| 07/10/2026 21:42 | 167 | 47.99 |
| 07/10/2026 21:42 | 50 | 47.99 |
| 07/10/2026 21:42 | 5 | 47.99 |
| 07/10/2026 21:42 | 3 | 47.99 |
| 07/10/2026 21:42 | 100 | 47.99 |
| 07/10/2026 21:42 | 21 | 47.98 |
| 07/10/2026 21:40 | 33 | 47.97 |
| 07/10/2026 21:40 | 5 | 47.97 |
| 07/10/2026 21:40 | 20 | 47.97 |
| 07/10/2026 21:40 | 80 | 47.97 |
| 07/10/2026 21:40 | 100 | 47.97 |
| 07/10/2026 21:40 | 100 | 47.97 |
| 07/10/2026 21:40 | 25 | 47.96 |
| 07/10/2026 21:40 | 1 | 47.96 |
| 07/10/2026 21:40 | 3 | 47.96 |
| 07/10/2026 21:40 | 21 | 47.96 |
| 07/10/2026 21:40 | 4 | 47.94 |
| 07/10/2026 21:39 | 11 | 47.94 |
| 07/10/2026 21:39 | 65 | 47.94 |
| 07/10/2026 21:39 | 4 | 47.94 |
| 07/10/2026 21:39 | 4 | 47.94 |
| 07/10/2026 21:38 | 3 | 47.94 |
| 07/10/2026 21:38 | 4 | 47.94 |
| 07/10/2026 21:38 | 4 | 47.94 |
| 07/10/2026 21:38 | 25 | 47.94 |
| 07/10/2026 21:37 | 25 | 47.94 |
| 07/10/2026 21:37 | 75 | 47.94 |
| 07/10/2026 21:37 | 95 | 47.94 |
| 07/10/2026 21:37 | 5 | 47.94 |
| 07/10/2026 21:37 | 5 | 47.94 |
| 07/10/2026 21:37 | 1 | 47.95 |
| 07/10/2026 21:36 | 16 | 47.955 |
| 07/10/2026 21:36 | 99 | 47.95 |
| 07/10/2026 21:36 | 1 | 47.95 |
| 07/10/2026 21:36 | 25 | 47.96 |
| 07/10/2026 21:36 | 100 | 47.965 |
| 07/10/2026 21:35 | 25 | 47.965 |
| 07/10/2026 21:35 | 73 | 47.96 |
| 07/10/2026 21:35 | 100 | 47.96 |
| 07/10/2026 21:35 | 100 | 47.96 |
| 07/10/2026 21:35 | 100 | 47.96 |
| 07/10/2026 21:35 | 100 | 47.97 |
| 07/10/2026 21:34 | 68 | 47.98 |
| 07/10/2026 21:34 | 1 | 48.00 |
| 07/10/2026 21:34 | 3 | 48.00 |
| 07/10/2026 21:34 | 39 | 47.99 |
| 07/10/2026 21:34 | 36 | 47.99 |
| 07/10/2026 21:34 | 4 | 47.98 |
| 07/10/2026 21:33 | 100 | 47.97 |
| 07/10/2026 21:33 | 3 | 47.97 |
| 07/10/2026 21:33 | 13 | 47.97 |
| 07/10/2026 21:33 | 100 | 47.96 |
| 07/10/2026 21:33 | 20 | 47.96 |
| 07/10/2026 21:33 | 3 | 47.95 |
| 07/10/2026 21:33 | 22 | 47.95 |
| 07/10/2026 21:33 | 100 | 47.945 |
| 07/10/2026 21:32 | 50 | 47.94 |
| 07/10/2026 21:32 | 5 | 47.94 |
| 07/10/2026 21:32 | 5 | 47.94 |
| 07/10/2026 21:32 | 100 | 47.94 |
| 07/10/2026 21:32 | 3 | 47.93 |
| 07/10/2026 21:32 | 29 | 47.92 |
| 07/10/2026 21:32 | 100 | 47.92 |
| 07/10/2026 21:32 | 4 | 47.94 |
| 07/10/2026 21:32 | 1 | 47.95 |
| 07/10/2026 21:32 | 15 | 47.95 |
| 07/10/2026 21:32 | 47 | 47.95 |
| 07/10/2026 21:32 | 53 | 47.95 |
| 07/10/2026 21:32 | 3 | 47.94 |
| 07/10/2026 21:32 | 4 | 47.94 |
| 07/10/2026 21:32 | 3 | 47.94 |
| 07/10/2026 21:32 | 4 | 47.94 |
| 07/10/2026 21:32 | 7 | 47.94 |
| 07/10/2026 21:31 | 5 | 47.93 |
| 07/10/2026 21:31 | 10 | 47.91 |
| 07/10/2026 21:30 | 100 | 47.92 |
| 07/10/2026 21:30 | 22 | 47.92 |
| 07/10/2026 21:30 | 78 | 47.92 |
| 07/10/2026 21:30 | 20 | 47.92 |
| 07/10/2026 21:30 | 2 | 47.92 |
| 07/10/2026 21:30 | 1 | 47.93 |
| 07/10/2026 21:30 | 3 | 47.93 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:29 | 3 | 47.96 |
| 07/10/2026 21:29 | 3 | 47.96 |
| 07/10/2026 21:29 | 12 | 47.96 |
| 07/10/2026 21:28 | 10 | 47.96 |
| 07/10/2026 21:28 | 4 | 47.96 |
| 07/10/2026 21:28 | 14 | 47.96 |
| 07/10/2026 21:28 | 10 | 47.95 |
| 07/10/2026 21:28 | 50 | 47.95 |
| 07/10/2026 21:28 | 20 | 47.95 |
| 07/10/2026 21:28 | 10 | 47.95 |
| 07/10/2026 21:28 | 100 | 47.96 |
| 07/10/2026 21:28 | 17 | 47.97 |
| 07/10/2026 21:28 | 83 | 47.97 |
| 07/10/2026 21:28 | 100 | 47.97 |
| 07/10/2026 21:28 | 2 | 47.97 |
| 07/10/2026 21:28 | 5 | 47.97 |
| 07/10/2026 21:28 | 10 | 47.97 |
| 07/10/2026 21:28 | 10 | 47.98 |
| 07/10/2026 21:28 | 5 | 47.98 |
| 07/10/2026 21:28 | 1 | 47.98 |
| 07/10/2026 21:28 | 10 | 47.98 |
| 07/10/2026 21:28 | 100 | 47.98 |
| 07/10/2026 21:27 | 2 | 48.02 |
| 07/10/2026 21:27 | 1 | 48.01 |
| 07/10/2026 21:24 | 3 | 48.01 |
| 07/10/2026 21:24 | 4 | 48.01 |
| 07/10/2026 21:24 | 50 | 48.00 |
| 07/10/2026 21:24 | 3 | 48.00 |
| 07/10/2026 21:24 | 1 | 48.00 |
| 07/10/2026 21:24 | 7 | 48.00 |
| 07/10/2026 21:24 | 18 | 48.00 |
| 07/10/2026 21:24 | 100 | 48.00 |
| 07/10/2026 21:24 | 4 | 47.99 |
| 07/10/2026 21:24 | 4 | 47.99 |
| 07/10/2026 21:24 | 4 | 47.97 |
| 07/10/2026 21:23 | 10 | 47.98 |
| 07/10/2026 21:22 | 3 | 47.99 |
| 07/10/2026 21:22 | 11 | 47.99 |
| 07/10/2026 21:20 | 1 | 47.99 |
| 07/10/2026 21:20 | 3 | 47.99 |
| 07/10/2026 21:20 | 3 | 47.99 |
| 07/10/2026 21:20 | 1 | 47.99 |
| 07/10/2026 21:20 | 4 | 47.99 |
| 07/10/2026 21:20 | 100 | 47.99 |
| 07/10/2026 21:16 | 1 | 47.99 |
| 07/10/2026 21:16 | 10 | 47.99 |
| 07/10/2026 21:16 | 2 | 47.99 |
| 07/10/2026 21:16 | 100 | 47.99 |
| 07/10/2026 21:16 | 1 | 47.99 |
| 07/10/2026 21:16 | 50 | 47.98 |
| 07/10/2026 21:16 | 1 | 47.98 |
| 07/10/2026 21:16 | 12 | 47.98 |
| 07/10/2026 21:16 | 15 | 47.97 |
| 07/10/2026 21:16 | 25 | 47.96 |
| 07/10/2026 21:16 | 1 | 47.96 |
| 07/10/2026 21:16 | 20 | 47.95 |
| 07/10/2026 21:16 | 1 | 47.96 |
| 07/10/2026 21:16 | 19 | 47.96 |
| 07/10/2026 21:15 | 1 | 47.96 |
| 07/10/2026 21:15 | 1 | 47.97 |
| 07/10/2026 21:15 | 10 | 47.98 |
| 07/10/2026 21:15 | 67 | 47.98 |
| 07/10/2026 21:15 | 10 | 47.98 |
| 07/10/2026 21:15 | 22 | 47.98 |
| 07/10/2026 21:15 | 1 | 47.98 |
| 07/10/2026 21:13 | 20 | 47.97 |
| 07/10/2026 21:13 | 1 | 47.98 |
| 07/10/2026 21:13 | 1 | 47.99 |
| 07/10/2026 21:13 | 34 | 47.99 |
| 07/10/2026 21:12 | 23 | 47.99 |
| 07/10/2026 21:12 | 22 | 47.99 |
| 07/10/2026 21:11 | 20 | 47.99 |
| 07/10/2026 21:11 | 100 | 48.00 |
| 07/10/2026 21:11 | 80 | 48.00 |
| 07/10/2026 21:11 | 20 | 48.00 |
| 07/10/2026 21:11 | 20 | 48.00 |
| 07/10/2026 21:11 | 17 | 48.03 |
| 07/10/2026 21:10 | 5 | 47.98 |
| 07/10/2026 21:10 | 1 | 47.98 |
| 07/10/2026 21:10 | 84 | 47.98 |
| 07/10/2026 21:10 | 16 | 47.98 |
| 07/10/2026 21:10 | 100 | 47.98 |
| 07/10/2026 21:10 | 5 | 47.98 |
| 07/10/2026 21:10 | 22 | 47.98 |
| 07/10/2026 21:10 | 45 | 47.97 |
| 07/10/2026 21:10 | 5 | 47.96 |
| 07/10/2026 21:10 | 1 | 47.97 |
| 07/10/2026 21:10 | 4 | 47.96 |
| 07/10/2026 21:10 | 2 | 47.96 |
| 07/10/2026 21:10 | 50 | 47.95 |
| 07/10/2026 21:10 | 3 | 47.95 |
| 07/10/2026 21:10 | 10 | 47.95 |
| 07/10/2026 21:10 | 3 | 47.94 |
| 07/10/2026 21:10 | 4 | 47.94 |
| 07/10/2026 21:10 | 3 | 47.94 |
| 07/10/2026 21:10 | 3 | 47.94 |
| 07/10/2026 21:10 | 3 | 47.94 |
| 07/10/2026 21:10 | 4 | 47.94 |
| 07/10/2026 21:10 | 3 | 47.94 |
| 07/10/2026 21:10 | 13 | 47.93 |
| 07/10/2026 21:09 | 26 | 47.93 |
| 07/10/2026 21:09 | 13 | 47.93 |
| 07/10/2026 21:08 | 8 | 47.92 |
| 07/10/2026 21:08 | 10 | 47.93 |
| 07/10/2026 21:06 | 11 | 47.95 |
| 07/10/2026 21:06 | 13 | 47.95 |
| 07/10/2026 21:06 | 89 | 47.95 |
| 07/10/2026 21:06 | 5 | 47.95 |
| 07/10/2026 21:06 | 1 | 47.95 |
| 07/10/2026 21:06 | 5 | 47.95 |
| 07/10/2026 21:06 | 3 | 47.94 |
| 07/10/2026 21:06 | 1 | 47.94 |
| 07/10/2026 21:06 | 1 | 47.94 |
| 07/10/2026 21:06 | 1 | 47.94 |
| 07/10/2026 21:06 | 5 | 47.94 |
| 07/10/2026 21:06 | 15 | 47.94 |
| 07/10/2026 21:06 | 6 | 47.94 |
| 07/10/2026 21:06 | 3 | 47.93 |
| 07/10/2026 21:05 | 3 | 47.93 |
| 07/10/2026 21:05 | 3 | 47.93 |
| 07/10/2026 21:04 | 6 | 47.93 |
| 07/10/2026 21:04 | 4 | 47.93 |
| 07/10/2026 21:04 | 5 | 47.91 |
| 07/10/2026 21:04 | 5 | 47.91 |
| 07/10/2026 21:04 | 1 | 47.91 |
| 07/10/2026 21:03 | 10 | 47.92 |
| 07/10/2026 21:03 | 1 | 47.92 |
| 07/10/2026 21:03 | 1 | 47.93 |
| 07/10/2026 21:03 | 54 | 47.93 |
| 07/10/2026 21:02 | 2 | 47.96 |
| 07/10/2026 21:02 | 3 | 47.96 |
| 07/10/2026 21:02 | 3 | 47.96 |
| 07/10/2026 21:02 | 3 | 47.96 |
| 07/10/2026 21:02 | 3 | 47.96 |
| 07/10/2026 21:02 | 4 | 47.95 |
| 07/10/2026 21:02 | 3 | 47.95 |
| 07/10/2026 21:02 | 3 | 47.95 |
| 07/10/2026 21:02 | 3 | 47.95 |
| 07/10/2026 21:02 | 7 | 47.95 |
| 07/10/2026 21:02 | 3 | 47.95 |
| 07/10/2026 20:59 | 1 | 47.95 |
| 07/10/2026 20:58 | 50 | 47.95 |
| 07/10/2026 20:58 | 15 | 47.94 |
| 07/10/2026 20:58 | 79 | 47.91 |
| 07/10/2026 20:58 | 58 | 47.91 |
| 07/10/2026 20:58 | 11 | 47.91 |
| 07/10/2026 20:58 | 25 | 47.91 |
| 07/10/2026 20:58 | 20 | 47.91 |
| 07/10/2026 20:58 | 10 | 47.92 |
| 07/10/2026 20:58 | 1 | 47.92 |
| 07/10/2026 20:58 | 10 | 47.92 |
| 07/10/2026 20:56 | 9 | 47.95 |
| 07/10/2026 20:54 | 4 | 47.95 |
| 07/10/2026 20:54 | 1 | 47.95 |
| 07/10/2026 20:53 | 3 | 47.94 |
| 07/10/2026 20:53 | 3 | 47.94 |
| 07/10/2026 20:52 | 1 | 47.95 |
| 07/10/2026 20:52 | 3 | 47.94 |
| 07/10/2026 20:52 | 3 | 47.94 |
| 07/10/2026 20:52 | 7 | 47.94 |
| 07/10/2026 20:51 | 1 | 47.93 |
| 07/10/2026 20:51 | 10 | 47.93 |
| 07/10/2026 20:51 | 10 | 47.94 |
| 07/10/2026 20:50 | 1 | 47.96 |
| 07/10/2026 20:50 | 10 | 47.96 |
| 07/10/2026 20:50 | 133 | 47.96 |
| 07/10/2026 20:50 | 167 | 47.96 |
| 07/10/2026 20:50 | 2 | 47.95 |
| 07/10/2026 20:50 | 3 | 47.95 |
| 07/10/2026 20:50 | 1 | 47.95 |
| 07/10/2026 20:50 | 3 | 47.95 |
| 07/10/2026 20:50 | 12 | 47.95 |
| 07/10/2026 20:49 | 5 | 47.94 |
| 07/10/2026 20:49 | 100 | 47.94 |
| 07/10/2026 20:49 | 1 | 47.93 |
| 07/10/2026 20:49 | 1 | 47.93 |
| 07/10/2026 20:49 | 3 | 47.92 |
| 07/10/2026 20:49 | 1 | 47.92 |
| 07/10/2026 20:48 | 1 | 47.92 |
| 07/10/2026 20:48 | 42 | 47.93 |
| 07/10/2026 20:48 | 5 | 47.93 |
| 07/10/2026 20:48 | 1 | 47.92 |
| 07/10/2026 20:47 | 3 | 47.92 |
| 07/10/2026 20:47 | 100 | 47.92 |
| 07/10/2026 20:47 | 3 | 47.91 |
| 07/10/2026 20:47 | 3 | 47.91 |
| 07/10/2026 20:47 | 1 | 47.91 |
| 07/10/2026 20:47 | 4 | 47.90 |
| 07/10/2026 20:46 | 3 | 47.90 |
| 07/10/2026 20:46 | 10 | 47.90 |
| 07/10/2026 20:44 | 19 | 47.91 |
| 07/10/2026 20:44 | 26 | 47.91 |
| 07/10/2026 20:44 | 3 | 47.90 |
| 07/10/2026 20:44 | 2 | 47.90 |
| 07/10/2026 20:43 | 3 | 47.90 |
| 07/10/2026 20:43 | 4 | 47.90 |
| 07/10/2026 20:43 | 1 | 47.90 |
| 07/10/2026 20:43 | 5 | 47.90 |
| 07/10/2026 20:42 | 26 | 47.89 |
| 07/10/2026 20:42 | 3 | 47.89 |
| 07/10/2026 20:42 | 4 | 47.89 |
| 07/10/2026 20:42 | 2 | 47.89 |
| 07/10/2026 20:42 | 4 | 47.89 |
| 07/10/2026 20:42 | 80 | 47.885 |
| 07/10/2026 20:40 | 50 | 47.88 |
| 07/10/2026 20:40 | 12 | 47.85 |
| 07/10/2026 20:40 | 15 | 47.85 |
| 07/10/2026 20:40 | 7 | 47.85 |
| 07/10/2026 20:40 | 3 | 47.85 |
| 07/10/2026 20:39 | 12 | 47.85 |
| 07/10/2026 20:39 | 8 | 47.85 |
| 07/10/2026 20:39 | 10 | 47.85 |
| 07/10/2026 20:39 | 100 | 47.85 |
| 07/10/2026 20:37 | 15 | 47.88 |
| 07/10/2026 20:37 | 5 | 47.87 |
| 07/10/2026 20:37 | 100 | 47.87 |
| 07/10/2026 20:37 | 2 | 47.86 |
| 07/10/2026 20:37 | 3 | 47.86 |
| 07/10/2026 20:37 | 3 | 47.86 |
| 07/10/2026 20:37 | 9 | 47.86 |
| 07/10/2026 20:37 | 3 | 47.85 |
| 07/10/2026 20:36 | 3 | 47.85 |
| 07/10/2026 20:36 | 20 | 47.85 |
| 07/10/2026 20:34 | 1 | 47.86 |
| 07/10/2026 20:34 | 10 | 47.85 |
| 07/10/2026 20:34 | 5 | 47.85 |
| 07/10/2026 20:34 | 5 | 47.85 |
| 07/10/2026 20:34 | 5 | 47.85 |
| 07/10/2026 20:34 | 36 | 47.85 |
| 07/10/2026 20:34 | 5 | 47.85 |
| 07/10/2026 20:33 | 25 | 47.835 |
| 07/10/2026 20:31 | 1 | 47.84 |
| 07/10/2026 20:30 | 10 | 47.84 |
| 07/10/2026 20:30 | 1 | 47.83 |
| 07/10/2026 20:30 | 12 | 47.83 |
| 07/10/2026 20:30 | 5 | 47.83 |
| 07/10/2026 20:28 | 5 | 47.82 |
| 07/10/2026 20:28 | 1 | 47.82 |
| 07/10/2026 20:28 | 3 | 47.82 |
| 07/10/2026 20:28 | 3 | 47.82 |
| 07/10/2026 20:28 | 18 | 47.82 |
| 07/10/2026 20:28 | 100 | 47.81 |
| 07/10/2026 20:28 | 100 | 47.81 |
| 07/10/2026 20:28 | 19 | 47.80 |
| 07/10/2026 20:28 | 52 | 47.80 |
| 07/10/2026 20:28 | 5 | 47.80 |
| 07/10/2026 20:28 | 10 | 47.80 |
| 07/10/2026 20:28 | 5 | 47.80 |
| 07/10/2026 20:28 | 10 | 47.80 |
| 07/10/2026 20:28 | 3 | 47.78 |
| 07/10/2026 20:28 | 3 | 47.78 |
| 07/10/2026 20:28 | 3 | 47.78 |
| 07/10/2026 20:28 | 1 | 47.77 |
| 07/10/2026 20:27 | 10 | 47.77 |
| 07/10/2026 20:27 | 23 | 47.77 |
| 07/10/2026 20:27 | 8 | 47.77 |
| 07/10/2026 20:27 | 20 | 47.77 |
| 07/10/2026 20:27 | 2 | 47.77 |
| 07/10/2026 20:27 | 10 | 47.78 |
| 07/10/2026 20:26 | 27 | 47.78 |
| 07/10/2026 20:26 | 63 | 47.78 |
| 07/10/2026 20:26 | 11 | 47.78 |
| 07/10/2026 20:26 | 5 | 47.78 |
| 07/10/2026 20:26 | 1 | 47.79 |
| 07/10/2026 20:26 | 7 | 47.79 |
| 07/10/2026 20:26 | 13 | 47.79 |
| 07/10/2026 20:26 | 10 | 47.79 |
| 07/10/2026 20:26 | 17 | 47.80 |
| 07/10/2026 20:26 | 18 | 47.80 |
| 07/10/2026 20:26 | 10 | 47.80 |
| 07/10/2026 20:24 | 1 | 47.82 |
| 07/10/2026 20:24 | 18 | 47.83 |
| 07/10/2026 20:24 | 100 | 47.83 |
| 07/10/2026 20:24 | 82 | 47.83 |
| 07/10/2026 20:24 | 18 | 47.83 |
| 07/10/2026 20:22 | 18 | 47.84 |
| 07/10/2026 20:22 | 2 | 47.83 |
| 07/10/2026 20:22 | 100 | 47.84 |
| 07/10/2026 20:22 | 9 | 47.87 |
| 07/10/2026 20:22 | 3 | 47.86 |
| 07/10/2026 20:22 | 3 | 47.85 |
| 07/10/2026 20:22 | 3 | 47.85 |
| 07/10/2026 20:20 | 100 | 47.845 |
| 07/10/2026 20:20 | 2 | 47.85 |
| 07/10/2026 20:20 | 3 | 47.85 |
| 07/10/2026 20:20 | 6 | 47.85 |
| 07/10/2026 20:19 | 15 | 47.86 |
| 07/10/2026 20:18 | 30 | 47.86 |
| 07/10/2026 20:12 | 100 | 47.83 |
| 07/10/2026 20:10 | 23 | 47.85 |
| 07/10/2026 20:10 | 1 | 47.85 |
| 07/10/2026 20:10 | 100 | 47.85 |
| 07/10/2026 20:10 | 1 | 47.84 |
| 07/10/2026 20:10 | 10 | 47.84 |
| 07/10/2026 20:10 | 3 | 47.83 |
| 07/10/2026 20:10 | 2 | 47.83 |
| 07/10/2026 20:10 | 3 | 47.83 |
| 07/10/2026 20:10 | 2 | 47.83 |
| 07/10/2026 20:10 | 2 | 47.83 |
| 07/10/2026 20:10 | 1 | 47.83 |
| 07/10/2026 20:09 | 25 | 47.82 |
| 07/10/2026 20:06 | 1 | 47.79 |
| 07/10/2026 20:06 | 1 | 47.80 |
| 07/10/2026 20:03 | 1 | 47.77 |
| 07/10/2026 20:03 | 41 | 47.76 |
| 07/10/2026 20:03 | 50 | 47.75 |
| 07/10/2026 20:03 | 5 | 47.75 |
| 07/10/2026 20:03 | 2 | 47.75 |
| 07/10/2026 20:03 | 5 | 47.75 |
| 07/10/2026 20:03 | 1 | 47.75 |
| 07/10/2026 20:03 | 16 | 47.75 |
| 07/10/2026 20:03 | 16 | 47.75 |
| 07/10/2026 20:03 | 100 | 47.74 |
| 07/10/2026 20:03 | 21 | 47.74 |
| 07/10/2026 20:02 | 1 | 47.73 |
| 07/10/2026 20:02 | 15 | 47.74 |
| 07/10/2026 20:02 | 5 | 47.74 |
| 07/10/2026 20:02 | 20 | 47.76 |
| 07/10/2026 20:02 | 100 | 47.75 |
| 07/10/2026 20:02 | 10 | 47.75 |
| 07/10/2026 20:02 | 5 | 47.76 |
| 07/10/2026 20:02 | 17 | 47.77 |
| 07/10/2026 20:02 | 85 | 47.78 |
| 07/10/2026 20:02 | 5 | 47.78 |
| 07/10/2026 20:02 | 5 | 47.78 |
| 07/10/2026 20:02 | 10 | 47.78 |
| 07/10/2026 20:02 | 32 | 47.78 |
| 07/10/2026 20:01 | 50 | 47.80 |
| 07/10/2026 19:59 | 1 | 47.81 |
| 07/10/2026 19:59 | 3 | 47.81 |
| 07/10/2026 19:59 | 3 | 47.81 |
| 07/10/2026 19:59 | 4 | 47.81 |
| 07/10/2026 19:58 | 20 | 47.79 |
| 07/10/2026 19:57 | 44 | 47.81 |
| 07/10/2026 19:57 | 11 | 47.81 |
| 07/10/2026 19:57 | 100 | 47.81 |
| 07/10/2026 19:57 | 100 | 47.79 |
| 07/10/2026 19:57 | 100 | 47.79 |
| 07/10/2026 19:57 | 1 | 47.77 |
| 07/10/2026 19:57 | 84 | 47.77 |
| 07/10/2026 19:57 | 16 | 47.77 |
| 07/10/2026 19:57 | 10 | 47.78 |
| 07/10/2026 19:57 | 100 | 47.78 |
| 07/10/2026 19:57 | 100 | 47.78 |
| 07/10/2026 19:57 | 3 | 47.78 |
| 07/10/2026 19:57 | 7 | 47.78 |
| 07/10/2026 19:55 | 12 | 47.79 |
| 07/10/2026 19:54 | 22 | 47.78 |
| 07/10/2026 19:54 | 1 | 47.78 |
| 07/10/2026 19:52 | 1 | 47.81 |
| 07/10/2026 19:51 | 5 | 47.78 |
| 07/10/2026 19:51 | 10 | 47.77 |
| 07/10/2026 19:51 | 5 | 47.77 |
| 07/10/2026 19:51 | 1 | 47.77 |
| 07/10/2026 19:51 | 1 | 47.76 |
| 07/10/2026 19:51 | 10 | 47.75 |
| 07/10/2026 19:51 | 50 | 47.75 |
| 07/10/2026 19:51 | 5 | 47.75 |
| 07/10/2026 19:51 | 2 | 47.75 |
| 07/10/2026 19:51 | 1 | 47.75 |
| 07/10/2026 19:51 | 152 | 47.75 |
| 07/10/2026 19:51 | 100 | 47.74 |
| 07/10/2026 19:51 | 3 | 47.73 |
| 07/10/2026 19:51 | 5 | 47.73 |
| 07/10/2026 19:51 | 31 | 47.72 |
| 07/10/2026 19:51 | 5 | 47.72 |
| 07/10/2026 19:51 | 35 | 47.75 |
| 07/10/2026 19:51 | 13 | 47.75 |
| 07/10/2026 19:51 | 2 | 47.74 |
| 07/10/2026 19:50 | 3 | 47.72 |
| 07/10/2026 19:50 | 20 | 47.72 |
| 07/10/2026 19:49 | 2 | 47.72 |
| 07/10/2026 19:49 | 3 | 47.73 |
| 07/10/2026 19:48 | 2 | 47.73 |
| 07/10/2026 19:48 | 2 | 47.73 |
| 07/10/2026 19:48 | 2 | 47.72 |
| 07/10/2026 19:48 | 2 | 47.74 |
| 07/10/2026 19:48 | 3 | 47.74 |
| 07/10/2026 19:48 | 2 | 47.74 |
| 07/10/2026 19:48 | 2 | 47.74 |
| 07/10/2026 19:48 | 2 | 47.74 |
| 07/10/2026 19:48 | 6 | 47.74 |
| 07/10/2026 19:45 | 10 | 47.71 |
| 07/10/2026 19:44 | 9 | 47.74 |
| 07/10/2026 19:44 | 10 | 47.74 |
| 07/10/2026 19:43 | 1 | 47.75 |
| 07/10/2026 19:43 | 5 | 47.75 |
| 07/10/2026 19:43 | 12 | 47.75 |
| 07/10/2026 19:43 | 1 | 47.75 |
| 07/10/2026 19:43 | 100 | 47.75 |
| 07/10/2026 19:42 | 2 | 47.73 |
| 07/10/2026 19:42 | 9 | 47.73 |
| 07/10/2026 19:42 | 13 | 47.72 |
| 07/10/2026 19:39 | 3 | 47.73 |
| 07/10/2026 19:39 | 9 | 47.73 |
| 07/10/2026 19:39 | 48 | 47.72 |
| 07/10/2026 19:39 | 4 | 47.69 |
| 07/10/2026 19:39 | 20 | 47.69 |
| 07/10/2026 19:39 | 26 | 47.69 |
| 07/10/2026 19:39 | 21 | 47.69 |
| 07/10/2026 19:39 | 71 | 47.70 |
| 07/10/2026 19:38 | 20 | 47.70 |
| 07/10/2026 19:38 | 10 | 47.71 |
| 07/10/2026 19:38 | 10 | 47.71 |
| 07/10/2026 19:38 | 11 | 47.72 |
| 07/10/2026 19:38 | 5 | 47.72 |
| 07/10/2026 19:38 | 200 | 47.72 |
| 07/10/2026 19:38 | 20 | 47.73 |
| 07/10/2026 19:38 | 100 | 47.74 |
| 07/10/2026 19:37 | 68 | 47.78 |
| 07/10/2026 19:36 | 25 | 47.79 |
| 07/10/2026 19:36 | 11 | 47.77 |
| 07/10/2026 19:36 | 94 | 47.77 |
| 07/10/2026 19:36 | 1 | 47.76 |
| 07/10/2026 19:36 | 1 | 47.75 |
| 07/10/2026 19:36 | 1 | 47.75 |
| 07/10/2026 19:35 | 1 | 47.75 |
| 07/10/2026 19:35 | 1 | 47.75 |
| 07/10/2026 19:35 | 1 | 47.75 |
| 07/10/2026 19:35 | 6 | 47.77 |
| 07/10/2026 19:35 | 1 | 47.75 |
| 07/10/2026 19:35 | 1 | 47.75 |
| 07/10/2026 19:35 | 2 | 47.76 |
| 07/10/2026 19:35 | 1 | 47.76 |
| 07/10/2026 19:34 | 1 | 47.76 |
| 07/10/2026 19:34 | 2 | 47.75 |
| 07/10/2026 19:33 | 1 | 47.76 |
| 07/10/2026 19:33 | 97 | 47.76 |
| 07/10/2026 19:33 | 2 | 47.75 |
| 07/10/2026 19:33 | 1 | 47.75 |
| 07/10/2026 19:32 | 3 | 47.76 |
| 07/10/2026 19:32 | 1 | 47.74 |
| 07/10/2026 19:32 | 1 | 47.74 |
| 07/10/2026 19:32 | 1 | 47.74 |
| 07/10/2026 19:31 | 100 | 47.75 |
| 07/10/2026 19:30 | 1 | 47.70 |
| 07/10/2026 19:30 | 8 | 47.70 |
| 07/10/2026 19:30 | 22 | 47.70 |
| 07/10/2026 19:29 | 57 | 47.72 |
| 07/10/2026 19:29 | 2 | 47.71 |
| 07/10/2026 19:29 | 3 | 47.71 |
| 07/10/2026 19:29 | 2 | 47.71 |
| 07/10/2026 19:29 | 3 | 47.71 |
| 07/10/2026 19:29 | 2 | 47.69 |
| 07/10/2026 19:29 | 1 | 47.69 |
| 07/10/2026 19:29 | 1 | 47.69 |
| 07/10/2026 19:29 | 6 | 47.68 |
| 07/10/2026 19:27 | 22 | 47.67 |
| 07/10/2026 19:27 | 3 | 47.69 |
| 07/10/2026 19:27 | 12 | 47.69 |
| 07/10/2026 19:25 | 25 | 47.69 |
| 07/10/2026 19:25 | 10 | 47.68 |
| 07/10/2026 19:22 | 99 | 47.74 |
| 07/10/2026 19:22 | 1 | 47.74 |
| 07/10/2026 19:22 | 1 | 47.72 |
| 07/10/2026 19:20 | 100 | 47.70 |
| 07/10/2026 19:20 | 3 | 47.68 |
| 07/10/2026 19:20 | 100 | 47.68 |
| 07/10/2026 19:20 | 18 | 47.67 |
| 07/10/2026 19:20 | 3 | 47.66 |
| 07/10/2026 19:20 | 2 | 47.66 |
| 07/10/2026 19:20 | 2 | 47.66 |
| 07/10/2026 19:20 | 3 | 47.66 |
| 07/10/2026 19:20 | 25 | 47.64 |
| 07/10/2026 19:20 | 40 | 47.64 |
| 07/10/2026 19:19 | 40 | 47.635 |
| 07/10/2026 19:19 | 40 | 47.65 |
| 07/10/2026 19:18 | 20 | 47.65 |
| 07/10/2026 19:18 | 15 | 47.62 |
| 07/10/2026 19:18 | 5 | 47.62 |
| 07/10/2026 19:18 | 18 | 47.62 |
| 07/10/2026 19:18 | 20 | 47.63 |
| 07/10/2026 19:18 | 19 | 47.64 |
| 07/10/2026 19:18 | 1 | 47.64 |
| 07/10/2026 19:18 | 1 | 47.64 |
| 07/10/2026 19:18 | 100 | 47.66 |
| 07/10/2026 19:18 | 30 | 47.65 |
| 07/10/2026 19:18 | 5 | 47.65 |
| 07/10/2026 19:18 | 1200 | 47.65 |
| 07/10/2026 19:18 | 1 | 47.66 |
| 07/10/2026 19:18 | 1 | 47.66 |
| 07/10/2026 19:18 | 20 | 47.67 |
| 07/10/2026 19:18 | 50 | 47.68 |
| 07/10/2026 19:18 | 17 | 47.68 |
| 07/10/2026 19:18 | 1 | 47.69 |
| 07/10/2026 19:17 | 10 | 47.70 |
| 07/10/2026 19:17 | 10 | 47.70 |
| 07/10/2026 19:17 | 38 | 47.71 |
| 07/10/2026 19:17 | 5 | 47.71 |
| 07/10/2026 19:17 | 5 | 47.71 |
| 07/10/2026 19:17 | 13 | 47.76 |
| 07/10/2026 19:14 | 6 | 47.76 |
| 07/10/2026 19:14 | 1 | 47.74 |
| 07/10/2026 19:14 | 5 | 47.72 |
| 07/10/2026 19:14 | 18 | 47.72 |
| 07/10/2026 19:14 | 5 | 47.71 |
| 07/10/2026 19:14 | 5 | 47.71 |
| 07/10/2026 19:14 | 5 | 47.71 |
| 07/10/2026 19:14 | 5 | 47.70 |
| 07/10/2026 19:14 | 5 | 47.70 |
| 07/10/2026 19:14 | 5 | 47.70 |
| 07/10/2026 19:14 | 1 | 47.69 |
| 07/10/2026 19:14 | 5 | 47.69 |
| 07/10/2026 19:14 | 50 | 47.68 |
| 07/10/2026 19:14 | 5 | 47.68 |
| 07/10/2026 19:14 | 100 | 47.68 |
| 07/10/2026 19:14 | 2 | 47.67 |
| 07/10/2026 19:14 | 1 | 47.67 |
| 07/10/2026 19:14 | 3 | 47.65 |
| 07/10/2026 19:13 | 3 | 47.66 |
| 07/10/2026 19:13 | 2 | 47.66 |
| 07/10/2026 19:13 | 2 | 47.66 |
| 07/10/2026 19:13 | 1 | 47.66 |
| 07/10/2026 19:12 | 5 | 47.64 |
| 07/10/2026 19:11 | 1 | 47.65 |
| 07/10/2026 19:11 | 1 | 47.65 |
| 07/10/2026 19:11 | 1 | 47.64 |
| 07/10/2026 19:11 | 1 | 47.64 |
| 07/10/2026 19:10 | 1 | 47.64 |
| 07/10/2026 19:10 | 1 | 47.64 |
| 07/10/2026 19:10 | 1 | 47.64 |
| 07/10/2026 19:10 | 1 | 47.64 |
| 07/10/2026 19:10 | 1 | 47.64 |
| 07/10/2026 19:09 | 1 | 47.64 |
| 07/10/2026 19:09 | 2 | 47.64 |
| 07/10/2026 19:09 | 2 | 47.64 |
| 07/10/2026 19:09 | 1 | 47.64 |
| 07/10/2026 19:08 | 1 | 47.64 |
| 07/10/2026 19:06 | 3 | 47.61 |
| 07/10/2026 19:06 | 70 | 47.63 |
| 07/10/2026 19:06 | 30 | 47.63 |
| 07/10/2026 19:06 | 50 | 47.65 |
| 07/10/2026 19:06 | 79 | 47.65 |
| 07/10/2026 19:05 | 21 | 47.65 |
| 07/10/2026 19:04 | 15 | 47.69 |
| 07/10/2026 19:04 | 26 | 47.68 |
| 07/10/2026 19:04 | 2 | 47.67 |
| 07/10/2026 18:58 | 5 | 47.68 |
| 07/10/2026 18:58 | 50 | 47.68 |
| 07/10/2026 18:58 | 39 | 47.68 |
| 07/10/2026 18:58 | 41 | 47.68 |
| 07/10/2026 18:58 | 18 | 47.68 |
| 07/10/2026 18:58 | 1 | 47.65 |
| 07/10/2026 18:58 | 1 | 47.63 |
| 07/10/2026 18:57 | 1 | 47.63 |
| 07/10/2026 18:57 | 1 | 47.63 |
| 07/10/2026 18:57 | 1 | 47.63 |
| 07/10/2026 18:57 | 1 | 47.63 |
| 07/10/2026 18:57 | 1 | 47.63 |
| 07/10/2026 18:56 | 1 | 47.63 |
| 07/10/2026 18:55 | 50 | 47.64 |
| 07/10/2026 18:55 | 100 | 47.64 |
| 07/10/2026 18:55 | 100 | 47.65 |
| 07/10/2026 18:53 | 54 | 47.62 |
| 07/10/2026 18:53 | 46 | 47.62 |
| 07/10/2026 18:52 | 5 | 47.61 |
| 07/10/2026 18:52 | 3 | 47.61 |
| 07/10/2026 18:52 | 2 | 47.61 |
| 07/10/2026 18:52 | 2 | 47.61 |
| 07/10/2026 18:52 | 11 | 47.61 |
| 07/10/2026 18:52 | 20 | 47.59 |
| 07/10/2026 18:50 | 3 | 47.56 |
| 07/10/2026 18:50 | 10 | 47.58 |
| 07/10/2026 18:50 | 11 | 47.58 |
| 07/10/2026 18:50 | 10 | 47.575 |
| 07/10/2026 18:50 | 5 | 47.54 |
| 07/10/2026 18:49 | 4 | 47.53 |
| 07/10/2026 18:48 | 3 | 47.56 |
| 07/10/2026 18:48 | 2 | 47.56 |
| 07/10/2026 18:48 | 6 | 47.56 |
| 07/10/2026 18:46 | 12 | 47.54 |
| 07/10/2026 18:46 | 100 | 47.52 |
| 07/10/2026 18:46 | 2 | 47.51 |
| 07/10/2026 18:46 | 1 | 47.51 |
| 07/10/2026 18:46 | 1 | 47.50 |
| 07/10/2026 18:45 | 31 | 47.49 |
| 07/10/2026 18:45 | 100 | 47.49 |
| 07/10/2026 18:45 | 200 | 47.49 |
| 07/10/2026 18:45 | 100 | 47.49 |
| 07/10/2026 18:45 | 2 | 47.47 |
| 07/10/2026 18:45 | 2 | 47.46 |
| 07/10/2026 18:44 | 11 | 47.47 |
| 07/10/2026 18:44 | 2 | 47.47 |
| 07/10/2026 18:44 | 98 | 47.47 |
| 07/10/2026 18:44 | 2 | 47.47 |
| 07/10/2026 18:44 | 100 | 47.46 |
| 07/10/2026 18:44 | 100 | 47.46 |
| 07/10/2026 18:44 | 3 | 47.44 |
| 07/10/2026 18:44 | 2 | 47.44 |
| 07/10/2026 18:44 | 5 | 47.44 |
| 07/10/2026 18:43 | 9 | 47.43 |
| 07/10/2026 18:43 | 20 | 47.43 |
| 07/10/2026 18:43 | 1 | 47.43 |
| 07/10/2026 18:43 | 10 | 47.44 |
| 07/10/2026 18:43 | 10 | 47.45 |
| 07/10/2026 18:43 | 5 | 47.45 |
| 07/10/2026 18:43 | 24 | 47.45 |
| 07/10/2026 18:43 | 5 | 47.46 |
| 07/10/2026 18:43 | 1 | 47.46 |
| 07/10/2026 18:43 | 1 | 47.46 |
| 07/10/2026 18:43 | 5 | 47.46 |
| 07/10/2026 18:43 | 15 | 47.46 |
| 07/10/2026 18:43 | 5 | 47.46 |
| 07/10/2026 18:43 | 1 | 47.47 |
| 07/10/2026 18:43 | 100 | 47.48 |
| 07/10/2026 18:43 | 50 | 47.48 |
| 07/10/2026 18:43 | 50 | 47.48 |
| 07/10/2026 18:43 | 13 | 47.48 |
| 07/10/2026 18:43 | 18 | 47.49 |
| 07/10/2026 18:42 | 2 | 47.49 |
| 07/10/2026 18:42 | 2 | 47.49 |
| 07/10/2026 18:42 | 14 | 47.50 |
| 07/10/2026 18:42 | 6 | 47.50 |
| 07/10/2026 18:42 | 21 | 47.53 |
| 07/10/2026 18:42 | 2 | 47.51 |
| 07/10/2026 18:42 | 1 | 47.51 |
| 07/10/2026 18:41 | 100 | 47.51 |
| 07/10/2026 18:41 | 2 | 47.51 |
| 07/10/2026 18:41 | 2 | 47.51 |
| 07/10/2026 18:41 | 2 | 47.51 |
| 07/10/2026 18:41 | 2 | 47.51 |
| 07/10/2026 18:40 | 6 | 47.48 |
| 07/10/2026 18:40 | 1 | 47.48 |
| 07/10/2026 18:39 | 2 | 47.50 |
| 07/10/2026 18:39 | 4 | 47.50 |
| 07/10/2026 18:36 | 6 | 47.50 |
| 07/10/2026 18:36 | 100 | 47.50 |
| 07/10/2026 18:36 | 8 | 47.49 |
| 07/10/2026 18:36 | 18 | 47.49 |
| 07/10/2026 18:36 | 16 | 47.49 |
| 07/10/2026 18:36 | 2 | 47.49 |
| 07/10/2026 18:35 | 2 | 47.50 |
| 07/10/2026 18:35 | 1 | 47.50 |
| 07/10/2026 18:35 | 1 | 47.52 |
| 07/10/2026 18:34 | 4 | 47.55 |
| 07/10/2026 18:34 | 2 | 47.54 |
| 07/10/2026 18:34 | 5 | 47.54 |
| 07/10/2026 18:33 | 1 | 47.56 |
| 07/10/2026 18:33 | 20 | 47.54 |
| 07/10/2026 18:33 | 10 | 47.54 |
| 07/10/2026 18:33 | 100 | 47.54 |
| 07/10/2026 18:32 | 100 | 47.57 |
| 07/10/2026 18:32 | 100 | 47.57 |
| 07/10/2026 18:32 | 3 | 47.57 |
| 07/10/2026 18:32 | 3 | 47.57 |
| 07/10/2026 18:32 | 100 | 47.56 |
| 07/10/2026 18:32 | 100 | 47.56 |
| 07/10/2026 18:31 | 2 | 47.54 |
| 07/10/2026 18:31 | 8 | 47.54 |
| 07/10/2026 18:30 | 20 | 47.53 |
| 07/10/2026 18:30 | 24 | 47.53 |
| 07/10/2026 18:30 | 10 | 47.53 |
| 07/10/2026 18:30 | 2 | 47.54 |
| 07/10/2026 18:30 | 1 | 47.54 |
| 07/10/2026 18:30 | 7 | 47.57 |
| 07/10/2026 18:29 | 2 | 47.56 |
| 07/10/2026 18:29 | 10 | 47.54 |
| 07/10/2026 18:29 | 2 | 47.55 |
| 07/10/2026 18:29 | 95 | 47.55 |
| 07/10/2026 18:29 | 1 | 47.55 |
| 07/10/2026 18:29 | 5 | 47.55 |
| 07/10/2026 18:28 | 79 | 47.56 |
| 07/10/2026 18:28 | 1 | 47.54 |
| 07/10/2026 18:28 | 1 | 47.54 |
| 07/10/2026 18:28 | 1 | 47.54 |
| 07/10/2026 18:28 | 1 | 47.54 |
| 07/10/2026 18:28 | 1 | 47.54 |
| 07/10/2026 18:27 | 4 | 47.56 |
| 07/10/2026 18:27 | 1 | 47.54 |
| 07/10/2026 18:27 | 100 | 47.55 |
| 07/10/2026 18:27 | 5 | 47.55 |
| 07/10/2026 18:27 | 100 | 47.55 |
| 07/10/2026 18:27 | 1 | 47.54 |
| 07/10/2026 18:27 | 6 | 47.52 |
| 07/10/2026 18:27 | 1 | 47.54 |
| 07/10/2026 18:27 | 100 | 47.54 |
| 07/10/2026 18:27 | 5 | 47.53 |
| 07/10/2026 18:27 | 1 | 47.53 |
| 07/10/2026 18:27 | 100 | 47.53 |
| 07/10/2026 18:26 | 14 | 47.54 |
| 07/10/2026 18:26 | 100 | 47.54 |
| 07/10/2026 18:26 | 100 | 47.54 |
| 07/10/2026 18:25 | 10 | 47.52 |
| 07/10/2026 18:25 | 9 | 47.52 |
| 07/10/2026 18:25 | 93 | 47.52 |
| 07/10/2026 18:25 | 7 | 47.52 |
| 07/10/2026 18:25 | 2 | 47.51 |
| 07/10/2026 18:24 | 11 | 47.51 |
| 07/10/2026 18:24 | 91 | 47.51 |
| 07/10/2026 18:24 | 9 | 47.51 |
| 07/10/2026 18:24 | 18 | 47.51 |
| 07/10/2026 18:24 | 10 | 47.52 |
| 07/10/2026 18:23 | 10 | 47.53 |
| 07/10/2026 18:22 | 3 | 47.55 |
| 07/10/2026 18:21 | 2 | 47.55 |
| 07/10/2026 18:21 | 11 | 47.54 |
| 07/10/2026 18:20 | 1 | 47.53 |
| 07/10/2026 18:20 | 8 | 47.53 |
| 07/10/2026 18:20 | 2 | 47.53 |
| 07/10/2026 18:20 | 100 | 47.54 |
| 07/10/2026 18:20 | 1 | 47.54 |
| 07/10/2026 18:20 | 1 | 47.55 |
| 07/10/2026 18:20 | 5 | 47.56 |
| 07/10/2026 18:20 | 1 | 47.56 |
| 07/10/2026 18:20 | 5 | 47.56 |
| 07/10/2026 18:20 | 10 | 47.57 |
| 07/10/2026 18:20 | 100 | 47.57 |
| 07/10/2026 18:20 | 5 | 47.57 |
| 07/10/2026 18:20 | 5 | 47.57 |
| 07/10/2026 18:20 | 10 | 47.58 |
| 07/10/2026 18:20 | 25 | 47.58 |
| 07/10/2026 18:20 | 24 | 47.58 |
| 07/10/2026 18:20 | 23 | 47.58 |
| 07/10/2026 18:20 | 1 | 47.58 |
| 07/10/2026 18:20 | 10 | 47.58 |
| 07/10/2026 18:18 | 2 | 47.61 |
| 07/10/2026 18:18 | 2 | 47.61 |
| 07/10/2026 18:18 | 10 | 47.61 |
| 07/10/2026 18:18 | 100 | 47.61 |
| 07/10/2026 18:18 | 3 | 47.61 |
| 07/10/2026 18:18 | 100 | 47.61 |
| 07/10/2026 18:15 | 20 | 47.59 |
| 07/10/2026 18:15 | 5 | 47.60 |
| 07/10/2026 18:15 | 10 | 47.60 |
| 07/10/2026 18:15 | 10 | 47.61 |
| 07/10/2026 18:15 | 10 | 47.61 |
| 07/10/2026 18:13 | 100 | 47.67 |
| 07/10/2026 18:13 | 36 | 47.66 |
| 07/10/2026 18:13 | 5 | 47.66 |
| 07/10/2026 18:12 | 3 | 47.60 |
| 07/10/2026 18:11 | 23 | 47.63 |
| 07/10/2026 18:11 | 3 | 47.62 |
| 07/10/2026 18:11 | 25 | 47.62 |
| 07/10/2026 18:10 | 1 | 47.59 |
| 07/10/2026 18:10 | 7 | 47.64 |
| 07/10/2026 18:08 | 50 | 47.60 |
| 07/10/2026 18:04 | 21 | 47.62 |
| 07/10/2026 18:03 | 5 | 47.63 |
| 07/10/2026 18:02 | 2 | 47.67 |
| 07/10/2026 18:02 | 3 | 47.67 |
| 07/10/2026 18:02 | 18 | 47.65 |
| 07/10/2026 18:02 | 41 | 47.64 |
| 07/10/2026 18:02 | 100 | 47.61 |
| 07/10/2026 18:02 | 100 | 47.61 |
| 07/10/2026 18:02 | 2 | 47.58 |
| 07/10/2026 18:02 | 2 | 47.58 |
| 07/10/2026 18:02 | 1 | 47.58 |
| 07/10/2026 18:02 | 7 | 47.57 |
| 07/10/2026 18:02 | 2 | 47.56 |
| 07/10/2026 18:00 | 1 | 47.57 |
| 07/10/2026 18:00 | 13 | 47.555 |
| 07/10/2026 17:59 | 100 | 47.59 |
| 07/10/2026 17:59 | 10 | 47.57 |
| 07/10/2026 17:59 | 100 | 47.56 |
| 07/10/2026 17:59 | 100 | 47.56 |
| 07/10/2026 17:59 | 21 | 47.56 |
| 07/10/2026 17:59 | 1 | 47.55 |
| 07/10/2026 17:57 | 10 | 47.49 |
| 07/10/2026 17:57 | 10 | 47.49 |
| 07/10/2026 17:57 | 1 | 47.50 |
| 07/10/2026 17:57 | 10 | 47.51 |
| 07/10/2026 17:57 | 7 | 47.51 |
| 07/10/2026 17:57 | 3 | 47.51 |
| 07/10/2026 17:57 | 10 | 47.52 |
| 07/10/2026 17:57 | 10 | 47.52 |
| 07/10/2026 17:57 | 1 | 47.53 |
| 07/10/2026 17:57 | 100 | 47.53 |
| 07/10/2026 17:57 | 25 | 47.54 |
| 07/10/2026 17:56 | 100 | 47.55 |
| 07/10/2026 17:56 | 50 | 47.56 |
| 07/10/2026 17:55 | 65 | 47.60 |
| 07/10/2026 17:55 | 100 | 47.60 |
| 07/10/2026 17:55 | 11 | 47.60 |
| 07/10/2026 17:55 | 5 | 47.60 |
| 07/10/2026 17:55 | 2 | 47.60 |
| 07/10/2026 17:55 | 2 | 47.60 |
| 07/10/2026 17:55 | 21 | 47.60 |
| 07/10/2026 17:55 | 100 | 47.60 |
| 07/10/2026 17:55 | 30 | 47.59 |
| 07/10/2026 17:52 | 91 | 47.56 |
| 07/10/2026 17:52 | 9 | 47.56 |
| 07/10/2026 17:52 | 1 | 47.57 |
| 07/10/2026 17:52 | 10 | 47.57 |
| 07/10/2026 17:52 | 18 | 47.58 |
| 07/10/2026 17:52 | 2 | 47.58 |
| 07/10/2026 17:51 | 20 | 47.59 |
| 07/10/2026 17:51 | 100 | 47.59 |
| 07/10/2026 17:51 | 2 | 47.59 |
| 07/10/2026 17:51 | 5 | 47.60 |
| 07/10/2026 17:51 | 20 | 47.61 |
| 07/10/2026 17:51 | 1120 | 47.61 |
| 07/10/2026 17:51 | 80 | 47.61 |
| 07/10/2026 17:51 | 18 | 47.62 |
| 07/10/2026 17:51 | 21 | 47.62 |
| 07/10/2026 17:51 | 21 | 47.62 |
| 07/10/2026 17:50 | 4 | 47.62 |
| 07/10/2026 17:50 | 1 | 47.63 |
| 07/10/2026 17:50 | 1 | 47.63 |
| 07/10/2026 17:50 | 10 | 47.63 |
| 07/10/2026 17:50 | 10 | 47.64 |
| 07/10/2026 17:50 | 10 | 47.64 |
| 07/10/2026 17:49 | 99 | 47.66 |
| 07/10/2026 17:49 | 1 | 47.66 |
| 07/10/2026 17:49 | 1 | 47.68 |
| 07/10/2026 17:49 | 14 | 47.68 |
| 07/10/2026 17:49 | 3 | 47.68 |
| 07/10/2026 17:49 | 100 | 47.72 |
| 07/10/2026 17:47 | 1 | 47.76 |
| 07/10/2026 17:47 | 1 | 47.76 |
| 07/10/2026 17:44 | 5 | 47.78 |
| 07/10/2026 17:44 | 100 | 47.78 |
| 07/10/2026 17:44 | 16 | 47.75 |
| 07/10/2026 17:44 | 100 | 47.75 |
| 07/10/2026 17:43 | 18 | 47.74 |
| 07/10/2026 17:43 | 10 | 47.73 |
| 07/10/2026 17:40 | 20 | 47.71 |
| 07/10/2026 17:40 | 100 | 47.71 |
| 07/10/2026 17:40 | 1 | 47.70 |
| 07/10/2026 17:40 | 1 | 47.70 |
| 07/10/2026 17:40 | 20 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 1 | 47.66 |
| 07/10/2026 17:39 | 25 | 47.66 |
| 07/10/2026 17:39 | 3 | 47.65 |
| 07/10/2026 17:39 | 2 | 47.65 |
| 07/10/2026 17:39 | 1 | 47.65 |
| 07/10/2026 17:39 | 2 | 47.62 |
| 07/10/2026 17:39 | 1 | 47.62 |
| 07/10/2026 17:39 | 21 | 47.63 |
| 07/10/2026 17:38 | 1 | 47.64 |
| 07/10/2026 17:38 | 1 | 47.63 |
| 07/10/2026 17:37 | 1 | 47.63 |
| 07/10/2026 17:37 | 1 | 47.63 |
| 07/10/2026 17:37 | 1 | 47.63 |
| 07/10/2026 17:37 | 1 | 47.63 |
| 07/10/2026 17:37 | 1 | 47.63 |
| 07/10/2026 17:37 | 2 | 47.64 |
| 07/10/2026 17:37 | 1 | 47.64 |
| 07/10/2026 17:36 | 5 | 47.62 |
| 07/10/2026 17:36 | 10 | 47.62 |
| 07/10/2026 17:36 | 5 | 47.63 |
| 07/10/2026 17:36 | 20 | 47.64 |
| 07/10/2026 17:36 | 20 | 47.64 |
| 07/10/2026 17:35 | 19 | 47.65 |
| 07/10/2026 17:35 | 1 | 47.65 |
| 07/10/2026 17:35 | 2 | 47.65 |
| 07/10/2026 17:35 | 4 | 47.65 |
| 07/10/2026 17:35 | 10 | 47.66 |
| 07/10/2026 17:35 | 7 | 47.66 |
| 07/10/2026 17:35 | 11 | 47.68 |
| 07/10/2026 17:35 | 10 | 47.68 |
| 07/10/2026 17:34 | 50 | 47.67 |
| 07/10/2026 17:34 | 22 | 47.67 |
| 07/10/2026 17:34 | 5 | 47.67 |
| 07/10/2026 17:34 | 2 | 47.67 |
| 07/10/2026 17:34 | 100 | 47.67 |
| 07/10/2026 17:33 | 3 | 47.66 |
| 07/10/2026 17:33 | 2 | 47.67 |
| 07/10/2026 17:33 | 100 | 47.67 |
| 07/10/2026 17:33 | 8 | 47.67 |
| 07/10/2026 17:33 | 12 | 47.67 |
| 07/10/2026 17:32 | 8 | 47.68 |
| 07/10/2026 17:32 | 2 | 47.68 |
| 07/10/2026 17:32 | 1 | 47.68 |
| 07/10/2026 17:32 | 10 | 47.69 |
| 07/10/2026 17:32 | 1 | 47.70 |
| 07/10/2026 17:32 | 100 | 47.70 |
| 07/10/2026 17:31 | 5 | 47.71 |
| 07/10/2026 17:31 | 1 | 47.71 |
| 07/10/2026 17:31 | 1 | 47.71 |
| 07/10/2026 17:31 | 1 | 47.71 |
| 07/10/2026 17:31 | 99 | 47.71 |
| 07/10/2026 17:31 | 1 | 47.71 |
| 07/10/2026 17:31 | 1 | 47.72 |
| 07/10/2026 17:31 | 10 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 10 | 47.74 |
| 07/10/2026 17:30 | 100 | 47.77 |
| 07/10/2026 17:30 | 5 | 47.77 |
| 07/10/2026 17:30 | 100 | 47.77 |
| 07/10/2026 17:30 | 100 | 47.76 |
| 07/10/2026 17:30 | 2 | 47.74 |
| 07/10/2026 17:30 | 100 | 47.75 |
| 07/10/2026 17:30 | 1 | 47.73 |
| 07/10/2026 17:30 | 1 | 47.73 |
| 07/10/2026 17:30 | 21 | 47.74 |
| 07/10/2026 17:30 | 2 | 47.73 |
| 07/10/2026 17:30 | 3 | 47.73 |
| 07/10/2026 17:30 | 2 | 47.73 |
| 07/10/2026 17:30 | 2 | 47.73 |
| 07/10/2026 17:30 | 1 | 47.73 |
| 07/10/2026 17:30 | 1 | 47.73 |
| 07/10/2026 17:28 | 1 | 47.71 |
| 07/10/2026 17:28 | 9 | 47.71 |
| 07/10/2026 17:27 | 3 | 47.72 |
| 07/10/2026 17:25 | 1 | 47.71 |
| 07/10/2026 17:25 | 2 | 47.72 |
| 07/10/2026 17:25 | 20 | 47.72 |
| 07/10/2026 17:24 | 2 | 47.76 |
| 07/10/2026 17:24 | 6 | 47.76 |
| 07/10/2026 17:24 | 2 | 47.76 |
| 07/10/2026 17:24 | 1 | 47.76 |
| 07/10/2026 17:24 | 14 | 47.75 |
| 07/10/2026 17:24 | 2 | 47.74 |
| 07/10/2026 17:24 | 2 | 47.74 |
| 07/10/2026 17:22 | 100 | 47.75 |
| 07/10/2026 17:22 | 28 | 47.72 |
| 07/10/2026 17:22 | 1 | 47.73 |
| 07/10/2026 17:20 | 2 | 47.73 |
| 07/10/2026 17:20 | 21 | 47.73 |
| 07/10/2026 17:18 | 28 | 47.76 |
| 07/10/2026 17:18 | 68 | 47.75 |
| 07/10/2026 17:18 | 32 | 47.75 |
| 07/10/2026 17:18 | 2 | 47.74 |
| 07/10/2026 17:18 | 3 | 47.74 |
| 07/10/2026 17:18 | 2 | 47.74 |
| 07/10/2026 17:18 | 2 | 47.73 |
| 07/10/2026 17:18 | 2 | 47.73 |
| 07/10/2026 17:17 | 3 | 47.71 |
| 07/10/2026 17:17 | 9 | 47.71 |
| 07/10/2026 17:16 | 100 | 47.71 |
| 07/10/2026 17:16 | 6 | 47.67 |
| 07/10/2026 17:16 | 5 | 47.68 |
| 07/10/2026 17:16 | 10 | 47.68 |
| 07/10/2026 17:16 | 6 | 47.69 |
| 07/10/2026 17:16 | 5 | 47.69 |
| 07/10/2026 17:16 | 1200 | 47.69 |
| 07/10/2026 17:15 | 2 | 47.70 |
| 07/10/2026 17:15 | 2 | 47.70 |
| 07/10/2026 17:14 | 1 | 47.70 |
| 07/10/2026 17:14 | 11 | 47.70 |
| 07/10/2026 17:14 | 2 | 47.70 |
| 07/10/2026 17:13 | 20 | 47.68 |
| 07/10/2026 17:13 | 30 | 47.68 |
| 07/10/2026 17:13 | 11 | 47.67 |
| 07/10/2026 17:13 | 30 | 47.67 |
| 07/10/2026 17:13 | 100 | 47.67 |
| 07/10/2026 17:13 | 2 | 47.66 |
| 07/10/2026 17:13 | 3 | 47.66 |
| 07/10/2026 17:13 | 6 | 47.66 |
| 07/10/2026 17:13 | 3 | 47.66 |
| 07/10/2026 17:13 | 2 | 47.66 |
| 07/10/2026 17:13 | 2 | 47.66 |
| 07/10/2026 17:13 | 2 | 47.66 |
| 07/10/2026 17:11 | 25 | 47.645 |
| 07/10/2026 17:10 | 1 | 47.61 |
| 07/10/2026 17:09 | 19 | 47.62 |
| 07/10/2026 17:08 | 3 | 47.66 |
| 07/10/2026 17:08 | 2 | 47.66 |
| 07/10/2026 17:08 | 1 | 47.62 |
| 07/10/2026 17:07 | 1 | 47.63 |
| 07/10/2026 17:07 | 19 | 47.65 |
| 07/10/2026 17:07 | 2 | 47.65 |
| 07/10/2026 17:07 | 2 | 47.65 |
| 07/10/2026 17:06 | 2 | 47.65 |
| 07/10/2026 17:06 | 2 | 47.65 |
| 07/10/2026 17:05 | 5 | 47.68 |
| 07/10/2026 17:05 | 2 | 47.65 |
| 07/10/2026 17:05 | 2 | 47.65 |
| 07/10/2026 17:05 | 25 | 47.66 |
| 07/10/2026 17:04 | 2 | 47.67 |
| 07/10/2026 17:04 | 4 | 47.67 |
| 07/10/2026 17:03 | 5 | 47.63 |
| 07/10/2026 17:03 | 1 | 47.63 |
| 07/10/2026 17:03 | 1 | 47.63 |
| 07/10/2026 17:03 | 16 | 47.64 |
| 07/10/2026 17:03 | 10 | 47.64 |
| 07/10/2026 17:03 | 15 | 47.64 |
| 07/10/2026 17:03 | 5 | 47.64 |
| 07/10/2026 17:03 | 10 | 47.64 |
| 07/10/2026 17:03 | 10 | 47.64 |
| 07/10/2026 17:03 | 50 | 47.64 |
| 07/10/2026 17:03 | 50 | 47.65 |
| 07/10/2026 17:03 | 1 | 47.65 |
| 07/10/2026 17:03 | 3 | 47.70 |
| 07/10/2026 17:02 | 2 | 47.72 |
| 07/10/2026 17:02 | 2 | 47.72 |
| 07/10/2026 17:02 | 2 | 47.72 |
| 07/10/2026 17:01 | 8 | 47.72 |
| 07/10/2026 17:01 | 17 | 47.71 |
| 07/10/2026 16:59 | 100 | 47.67 |
| 07/10/2026 16:59 | 100 | 47.68 |
| 07/10/2026 16:59 | 10 | 47.69 |
| 07/10/2026 16:59 | 15 | 47.70 |
| 07/10/2026 16:59 | 5 | 47.70 |
| 07/10/2026 16:58 | 15 | 47.71 |
| 07/10/2026 16:58 | 100 | 47.71 |
| 07/10/2026 16:58 | 20 | 47.72 |
| 07/10/2026 16:58 | 24 | 47.73 |
| 07/10/2026 16:58 | 1 | 47.73 |
| 07/10/2026 16:56 | 12 | 47.80 |
| 07/10/2026 16:56 | 12 | 47.79 |
| 07/10/2026 16:56 | 2 | 47.75 |
| 07/10/2026 16:56 | 5 | 47.77 |
| 07/10/2026 16:56 | 17 | 47.75 |
| 07/10/2026 16:56 | 99 | 47.73 |
| 07/10/2026 16:56 | 1 | 47.73 |
| 07/10/2026 16:56 | 100 | 47.72 |
| 07/10/2026 16:56 | 1 | 47.73 |
| 07/10/2026 16:56 | 100 | 47.72 |
| 07/10/2026 16:56 | 1 | 47.70 |
| 07/10/2026 16:55 | 51 | 47.72 |
| 07/10/2026 16:55 | 49 | 47.72 |
| 07/10/2026 16:55 | 1 | 47.71 |
| 07/10/2026 16:55 | 3 | 47.70 |
| 07/10/2026 16:55 | 25 | 47.69 |
| 07/10/2026 16:55 | 5 | 47.70 |
| 07/10/2026 16:55 | 33 | 47.71 |
| 07/10/2026 16:55 | 39 | 47.71 |
| 07/10/2026 16:54 | 25 | 47.755 |
| 07/10/2026 16:53 | 100 | 47.74 |
| 07/10/2026 16:53 | 2 | 47.72 |
| 07/10/2026 16:53 | 3 | 47.72 |
| 07/10/2026 16:53 | 16 | 47.71 |
| 07/10/2026 16:53 | 7 | 47.70 |
| 07/10/2026 16:52 | 103 | 47.70 |
| 07/10/2026 16:51 | 5 | 47.69 |
| 07/10/2026 16:50 | 1 | 47.74 |
| 07/10/2026 16:50 | 4 | 47.72 |
| 07/10/2026 16:49 | 4 | 47.72 |
| 07/10/2026 16:48 | 7 | 47.70 |
| 07/10/2026 16:48 | 1 | 47.72 |
| 07/10/2026 16:48 | 1 | 47.72 |
| 07/10/2026 16:48 | 2 | 47.71 |
| 07/10/2026 16:46 | 50 | 47.72 |
| 07/10/2026 16:46 | 100 | 47.68 |
| 07/10/2026 16:46 | 100 | 47.69 |
| 07/10/2026 16:46 | 25 | 47.74 |
| 07/10/2026 16:45 | 3 | 47.69 |
| 07/10/2026 16:44 | 3 | 47.69 |
| 07/10/2026 16:44 | 3 | 47.69 |
| 07/10/2026 16:43 | 47 | 47.71 |
| 07/10/2026 16:43 | 53 | 47.71 |
| 07/10/2026 16:43 | 2 | 47.69 |
| 07/10/2026 16:43 | 8 | 47.69 |
| 07/10/2026 16:43 | 2 | 47.68 |
| 07/10/2026 16:42 | 25 | 47.675 |
| 07/10/2026 16:42 | 25 | 47.675 |
| 07/10/2026 16:42 | 25 | 47.675 |
| 07/10/2026 16:42 | 25 | 47.675 |
| 07/10/2026 16:42 | 25 | 47.675 |
| 07/10/2026 16:42 | 25 | 47.655 |
| 07/10/2026 16:42 | 18 | 47.655 |
| 07/10/2026 16:42 | 5 | 47.65 |
| 07/10/2026 16:41 | 1 | 47.67 |
| 07/10/2026 16:41 | 16 | 47.72 |
| 07/10/2026 16:40 | 1 | 47.79 |
| 07/10/2026 16:40 | 4 | 47.74 |
| 07/10/2026 16:38 | 5 | 47.75 |
| 07/10/2026 16:37 | 2 | 47.77 |
| 07/10/2026 16:37 | 2 | 47.75 |
| 07/10/2026 16:36 | 1 | 47.76 |
| 07/10/2026 16:36 | 40 | 47.76 |
| 07/10/2026 16:36 | 60 | 47.76 |
| 07/10/2026 16:36 | 2 | 47.72 |
| 07/10/2026 16:36 | 8 | 47.71 |
| 07/10/2026 16:36 | 25 | 47.70 |
| 07/10/2026 16:36 | 100 | 47.62 |
| 07/10/2026 16:35 | 11 | 47.77 |
| 07/10/2026 16:35 | 22 | 47.77 |
| 07/10/2026 16:34 | 2 | 47.92 |
| 07/10/2026 16:34 | 1 | 47.945 |
| 07/10/2026 16:34 | 1 | 47.945 |
| 07/10/2026 16:34 | 1 | 47.945 |
| 07/10/2026 16:34 | 2 | 47.95 |
| 07/10/2026 16:34 | 3 | 47.95 |
| 07/10/2026 16:34 | 4 | 47.95 |
| 07/10/2026 16:34 | 6 | 47.95 |
| 07/10/2026 16:34 | 61 | 48.02 |
| 07/10/2026 16:34 | 59 | 47.99 |
| 07/10/2026 16:33 | 26 | 48.01 |
| 07/10/2026 16:33 | 8 | 48.06 |
| 07/10/2026 16:33 | 83 | 48.06 |
| 07/10/2026 16:33 | 17 | 48.06 |
| 07/10/2026 16:33 | 27 | 48.06 |
| 07/10/2026 16:33 | 4 | 48.06 |
| 07/10/2026 16:33 | 33 | 48.06 |
| 07/10/2026 16:33 | 1 | 48.06 |
| 07/10/2026 16:33 | 8 | 48.06 |
| 07/10/2026 16:33 | 10 | 48.06 |
| 07/10/2026 16:33 | 25 | 48.18 |
| 07/10/2026 16:33 | 12 | 48.17 |
| 07/10/2026 16:33 | 6 | 48.17 |
| 07/10/2026 16:32 | 100 | 48.10 |
| 07/10/2026 16:32 | 24 | 48.09 |
| 07/10/2026 16:32 | 76 | 48.09 |
| 07/10/2026 16:32 | 1 | 48.08 |
| 07/10/2026 16:32 | 1 | 48.04 |
| 07/10/2026 16:32 | 73 | 48.02 |
| 07/10/2026 16:32 | 27 | 48.02 |
| 07/10/2026 16:32 | 15 | 48.00 |
| 07/10/2026 16:32 | 2 | 48.00 |
| 07/10/2026 16:32 | 1 | 48.00 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 25 | 47.99 |
| 07/10/2026 16:32 | 100 | 47.99 |
| 07/10/2026 16:32 | 200 | 47.99 |
| 07/10/2026 16:32 | 33 | 47.99 |
| 07/10/2026 16:32 | 2 | 47.99 |
| 07/10/2026 16:32 | 43 | 47.97 |
| 07/10/2026 16:32 | 5 | 47.98 |
| 07/10/2026 16:32 | 2 | 47.97 |
| 07/10/2026 16:32 | 1 | 47.93 |
| 07/10/2026 16:31 | 25 | 47.97 |
| 07/10/2026 16:31 | 4 | 47.97 |
| 07/10/2026 16:31 | 100 | 47.97 |
| 07/10/2026 16:30 | 2 | 47.94 |
| 07/10/2026 16:30 | 1 | 48.00 |
| 07/10/2026 16:29 | 46 | 48.02 |
| 07/10/2026 16:29 | 4 | 48.01 |
| 07/10/2026 16:29 | 100 | 47.97 |
| 07/10/2026 16:29 | 5 | 47.96 |
| 07/10/2026 16:29 | 100 | 47.96 |
| 07/10/2026 16:29 | 100 | 47.97 |
| 07/10/2026 16:29 | 121 | 47.97 |
| 07/10/2026 16:29 | 79 | 47.97 |
| 07/10/2026 16:28 | 91 | 48.00 |
| 07/10/2026 16:28 | 5 | 48.00 |
| 07/10/2026 16:28 | 5 | 48.00 |
| 07/10/2026 16:28 | 100 | 48.00 |
| 07/10/2026 16:28 | 10 | 48.01 |
| 07/10/2026 16:27 | 40 | 48.04 |
| 07/10/2026 16:27 | 4 | 48.05 |
| 07/10/2026 16:27 | 86 | 48.09 |
| 07/10/2026 16:27 | 100 | 48.09 |
| 07/10/2026 16:27 | 100 | 48.09 |
| 07/10/2026 16:27 | 92 | 48.09 |
| 07/10/2026 16:24 | 52 | 48.05 |
| 07/10/2026 16:24 | 50 | 48.05 |
| 07/10/2026 16:23 | 76 | 48.06 |
| 07/10/2026 16:23 | 2 | 48.06 |
| 07/10/2026 16:23 | 2 | 48.06 |
| 07/10/2026 16:23 | 2 | 48.06 |
| 07/10/2026 16:23 | 72 | 48.05 |
| 07/10/2026 16:23 | 1 | 48.05 |
| 07/10/2026 16:23 | 2 | 48.05 |
| 07/10/2026 16:23 | 7 | 48.05 |
| 07/10/2026 16:23 | 18 | 48.02 |
| 07/10/2026 16:23 | 21 | 47.98 |
| 07/10/2026 16:18 | 11 | 47.99 |
| 07/10/2026 16:18 | 11 | 47.99 |
| 07/10/2026 16:18 | 11 | 47.98 |
| 07/10/2026 16:18 | 2 | 47.97 |
| 07/10/2026 16:18 | 1 | 47.96 |
| 07/10/2026 16:17 | 1 | 47.86 |
| 07/10/2026 16:17 | 5 | 47.87 |
| 07/10/2026 16:17 | 5 | 47.88 |
| 07/10/2026 16:17 | 15 | 47.89 |
| 07/10/2026 16:17 | 15 | 47.90 |
| 07/10/2026 16:17 | 10 | 47.91 |
| 07/10/2026 16:17 | 90 | 47.91 |
| 07/10/2026 16:17 | 20 | 47.91 |
| 07/10/2026 16:17 | 1 | 47.91 |
| 07/10/2026 16:17 | 100 | 47.91 |
| 07/10/2026 16:17 | 10 | 47.92 |
| 07/10/2026 16:14 | 7 | 47.98 |
| 07/10/2026 16:12 | 8 | 47.96 |
| 07/10/2026 16:10 | 9 | 47.96 |
| 07/10/2026 16:09 | 1 | 47.97 |
| 07/10/2026 16:09 | 31 | 47.97 |
| 07/10/2026 16:09 | 21 | 47.97 |
| 07/10/2026 16:09 | 12 | 47.95 |
| 07/10/2026 16:07 | 24 | 47.94 |
| 07/10/2026 16:07 | 100 | 47.94 |
| 07/10/2026 16:07 | 25 | 47.93 |
| 07/10/2026 16:07 | 13 | 47.86 |
| 07/10/2026 16:03 | 1 | 47.81 |
| 07/10/2026 16:03 | 36 | 47.81 |
| 07/10/2026 16:03 | 1 | 47.77 |
| 07/10/2026 16:03 | 4 | 47.77 |
| 07/10/2026 16:03 | 6 | 47.77 |
| 07/10/2026 16:03 | 11 | 47.76 |
| 07/10/2026 16:03 | 4 | 47.77 |
| 07/10/2026 16:02 | 115 | 47.74 |
| 07/10/2026 16:02 | 1 | 47.76 |
| 07/10/2026 16:02 | 10 | 47.815 |
| 07/10/2026 16:02 | 1 | 47.815 |
| 07/10/2026 16:01 | 1 | 47.82 |
| 07/10/2026 16:01 | 1 | 47.84 |
| 07/10/2026 16:01 | 1 | 47.85 |
| 07/10/2026 16:01 | 7 | 47.89 |
| 07/10/2026 16:01 | 6 | 47.88 |
| 07/10/2026 16:01 | 31 | 47.87 |
| 07/10/2026 16:00 | 100 | 47.82 |
| 07/10/2026 16:00 | 53 | 47.82 |
| 07/10/2026 15:59 | 28 | 47.78 |
| 07/10/2026 15:59 | 33 | 47.84 |
| 07/10/2026 15:59 | 100 | 47.80 |
| 07/10/2026 15:59 | 1 | 47.80 |
| 07/10/2026 15:59 | 1 | 47.83 |
| 07/10/2026 15:59 | 100 | 47.86 |
| 07/10/2026 15:59 | 10 | 47.87 |
| 07/10/2026 15:59 | 89 | 47.87 |
| 07/10/2026 15:59 | 1 | 47.87 |
| 07/10/2026 15:57 | 12 | 47.94 |
| 07/10/2026 15:55 | 40 | 47.84 |
| 07/10/2026 15:54 | 16 | 48.10 |
| 07/10/2026 15:54 | 80 | 48.12 |
| 07/10/2026 15:54 | 27 | 48.14 |
| 07/10/2026 15:53 | 4 | 48.14 |
| 07/10/2026 15:53 | 130 | 48.17 |
| 07/10/2026 15:53 | 20 | 48.12 |
| 07/10/2026 15:53 | 1 | 48.14 |
| 07/10/2026 15:53 | 100 | 48.14 |
| 07/10/2026 15:53 | 25 | 48.215 |
| 07/10/2026 15:51 | 150 | 48.20 |
| 07/10/2026 15:51 | 30 | 48.22 |
| 07/10/2026 15:51 | 14 | 48.22 |
| 07/10/2026 15:51 | 86 | 48.22 |
| 07/10/2026 15:51 | 14 | 48.22 |
| 07/10/2026 15:51 | 86 | 48.22 |
| 07/10/2026 15:51 | 14 | 48.22 |
| 07/10/2026 15:51 | 100 | 48.22 |
| 07/10/2026 15:51 | 100 | 48.22 |
| 07/10/2026 15:51 | 56 | 48.22 |
| 07/10/2026 15:51 | 44 | 48.22 |
| 07/10/2026 15:51 | 100 | 48.22 |
| 07/10/2026 15:51 | 56 | 48.22 |
| 07/10/2026 15:51 | 100 | 48.22 |
| 07/10/2026 15:51 | 105 | 48.23 |
| 07/10/2026 15:51 | 95 | 48.23 |
| 07/10/2026 15:51 | 100 | 48.23 |
| 07/10/2026 15:51 | 5 | 48.24 |
| 07/10/2026 15:41 | 1 | 48.16 |
| 07/10/2026 15:30 | 6238 | 48.30 |
| 07/10/2026 15:30 | 6238 | 48.30 |