Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
16:58:34
|
Geld
21.09.2026 -
16:58:34
|
Geld Volumen |
Brief
21.09.2026 -
16:58:34
|
Brief Volumen |
|---|---|---|---|---|
|
553.00
+4.00
(
+0.73% )
|
552.00
|
179 |
553.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 16:58 | 1 | 552.50 |
| 09/21/2026 16:58 | 20 | 553.00 |
| 09/21/2026 16:58 | 2 | 553.00 |
| 09/21/2026 16:57 | 11 | 553.00 |
| 09/21/2026 16:52 | 22 | 552.50 |
| 09/21/2026 16:52 | 20 | 552.50 |
| 09/21/2026 16:52 | 24 | 552.50 |
| 09/21/2026 16:52 | 29 | 552.50 |
| 09/21/2026 16:47 | 25 | 553.00 |
| 09/21/2026 16:47 | 10 | 553.00 |
| 09/21/2026 16:47 | 5 | 553.00 |
| 09/21/2026 16:47 | 27 | 553.00 |
| 09/21/2026 16:47 | 19 | 553.00 |
| 09/21/2026 16:47 | 27 | 553.00 |
| 09/21/2026 16:47 | 5 | 553.00 |
| 09/21/2026 16:46 | 27 | 553.00 |
| 09/21/2026 16:46 | 24 | 552.50 |
| 09/21/2026 16:46 | 23 | 552.50 |
| 09/21/2026 16:46 | 34 | 553.00 |
| 09/21/2026 16:46 | 19 | 553.00 |
| 09/21/2026 16:46 | 19 | 553.00 |
| 09/21/2026 16:46 | 32 | 553.00 |
| 09/21/2026 16:43 | 15 | 554.00 |
| 09/21/2026 16:43 | 30 | 553.50 |
| 09/21/2026 16:43 | 24 | 553.50 |
| 09/21/2026 16:43 | 33 | 553.50 |
| 09/21/2026 16:43 | 13 | 554.00 |
| 09/21/2026 16:42 | 16 | 554.00 |
| 09/21/2026 16:42 | 19 | 554.00 |
| 09/21/2026 16:42 | 20 | 553.50 |
| 09/21/2026 16:42 | 32 | 553.50 |
| 09/21/2026 16:42 | 27 | 553.50 |
| 09/21/2026 16:42 | 11 | 554.50 |
| 09/21/2026 16:42 | 32 | 554.50 |
| 09/21/2026 16:42 | 76 | 554.00 |
| 09/21/2026 16:42 | 28 | 554.00 |
| 09/21/2026 16:42 | 1 | 554.00 |
| 09/21/2026 16:40 | 28 | 554.00 |
| 09/21/2026 16:40 | 24 | 554.00 |
| 09/21/2026 16:39 | 10 | 554.00 |
| 09/21/2026 16:39 | 6 | 554.00 |
| 09/21/2026 16:39 | 22 | 554.00 |
| 09/21/2026 16:39 | 10 | 554.00 |
| 09/21/2026 16:39 | 22 | 554.00 |
| 09/21/2026 16:39 | 9 | 554.00 |
| 09/21/2026 16:39 | 7 | 554.00 |
| 09/21/2026 16:39 | 32 | 554.00 |
| 09/21/2026 16:39 | 20 | 554.00 |
| 09/21/2026 16:39 | 39 | 553.50 |
| 09/21/2026 16:39 | 20 | 553.50 |
| 09/21/2026 16:39 | 10 | 554.00 |
| 09/21/2026 16:39 | 16 | 553.50 |
| 09/21/2026 16:39 | 4 | 553.50 |
| 09/21/2026 16:39 | 50 | 553.50 |
| 09/21/2026 16:39 | 18 | 553.50 |
| 09/21/2026 16:32 | 1 | 553.00 |
| 09/21/2026 16:32 | 5 | 553.00 |
| 09/21/2026 16:32 | 13 | 553.50 |
| 09/21/2026 16:32 | 15 | 554.00 |
| 09/21/2026 16:32 | 14 | 554.00 |
| 09/21/2026 16:32 | 20 | 553.50 |
| 09/21/2026 16:32 | 20 | 553.50 |
| 09/21/2026 16:32 | 20 | 553.50 |
| 09/21/2026 16:32 | 22 | 553.50 |
| 09/21/2026 16:32 | 2 | 553.50 |
| 09/21/2026 16:31 | 55 | 554.00 |
| 09/21/2026 16:28 | 16 | 554.00 |
| 09/21/2026 16:28 | 37 | 554.00 |
| 09/21/2026 16:28 | 19 | 554.00 |
| 09/21/2026 16:28 | 32 | 554.00 |
| 09/21/2026 16:25 | 7 | 554.50 |
| 09/21/2026 16:25 | 10 | 554.50 |
| 09/21/2026 16:25 | 2 | 554.50 |
| 09/21/2026 16:25 | 29 | 553.50 |
| 09/21/2026 16:24 | 24 | 554.50 |
| 09/21/2026 16:24 | 14 | 554.50 |
| 09/21/2026 16:24 | 13 | 554.50 |
| 09/21/2026 16:24 | 1 | 554.50 |
| 09/21/2026 16:24 | 28 | 554.00 |
| 09/21/2026 16:24 | 19 | 554.50 |
| 09/21/2026 16:24 | 32 | 554.00 |
| 09/21/2026 16:24 | 10 | 554.00 |
| 09/21/2026 16:24 | 129 | 554.00 |
| 09/21/2026 16:24 | 20 | 554.00 |
| 09/21/2026 16:24 | 7 | 554.00 |
| 09/21/2026 16:23 | 9 | 555.00 |
| 09/21/2026 16:23 | 17 | 555.00 |
| 09/21/2026 16:23 | 25 | 554.00 |
| 09/21/2026 16:22 | 19 | 555.00 |
| 09/21/2026 16:22 | 6 | 555.00 |
| 09/21/2026 16:21 | 21 | 555.00 |
| 09/21/2026 16:21 | 1 | 555.00 |
| 09/21/2026 16:21 | 16 | 554.50 |
| 09/21/2026 16:21 | 70 | 554.50 |
| 09/21/2026 16:19 | 6 | 554.50 |
| 09/21/2026 16:19 | 17 | 554.50 |
| 09/21/2026 16:19 | 10 | 554.00 |
| 09/21/2026 16:19 | 11 | 554.00 |
| 09/21/2026 16:19 | 32 | 554.00 |
| 09/21/2026 16:19 | 38 | 554.00 |
| 09/21/2026 16:19 | 3 | 554.50 |
| 09/21/2026 16:17 | 32 | 554.00 |
| 09/21/2026 16:16 | 10 | 554.50 |
| 09/21/2026 16:16 | 8 | 554.50 |
| 09/21/2026 16:16 | 11 | 554.50 |
| 09/21/2026 16:16 | 10 | 554.50 |
| 09/21/2026 16:16 | 16 | 554.50 |
| 09/21/2026 16:13 | 35 | 554.50 |
| 09/21/2026 16:13 | 8 | 554.50 |
| 09/21/2026 16:13 | 31 | 554.50 |
| 09/21/2026 16:13 | 2 | 554.50 |
| 09/21/2026 16:13 | 20 | 554.00 |
| 09/21/2026 16:13 | 31 | 554.00 |
| 09/21/2026 16:13 | 39 | 554.00 |
| 09/21/2026 16:13 | 38 | 554.00 |
| 09/21/2026 16:13 | 10 | 554.00 |
| 09/21/2026 16:13 | 34 | 554.00 |
| 09/21/2026 16:13 | 13 | 554.00 |
| 09/21/2026 16:13 | 60 | 554.00 |
| 09/21/2026 16:13 | 23 | 554.00 |
| 09/21/2026 16:09 | 2 | 554.00 |
| 09/21/2026 16:09 | 31 | 554.00 |
| 09/21/2026 16:09 | 24 | 553.50 |
| 09/21/2026 16:08 | 27 | 553.50 |
| 09/21/2026 16:05 | 29 | 553.50 |
| 09/21/2026 16:05 | 10 | 554.00 |
| 09/21/2026 16:05 | 20 | 553.50 |
| 09/21/2026 16:05 | 20 | 553.50 |
| 09/21/2026 16:05 | 9 | 553.50 |
| 09/21/2026 16:05 | 37 | 553.50 |
| 09/21/2026 16:05 | 33 | 553.50 |
| 09/21/2026 16:04 | 9 | 554.00 |
| 09/21/2026 16:04 | 10 | 554.00 |
| 09/21/2026 16:04 | 10 | 554.00 |
| 09/21/2026 16:04 | 19 | 554.00 |
| 09/21/2026 16:03 | 1 | 553.50 |
| 09/21/2026 16:03 | 16 | 553.50 |
| 09/21/2026 16:03 | 14 | 553.50 |
| 09/21/2026 16:03 | 9 | 553.50 |
| 09/21/2026 16:03 | 32 | 553.00 |
| 09/21/2026 16:03 | 20 | 553.00 |
| 09/21/2026 16:03 | 19 | 553.00 |
| 09/21/2026 16:03 | 32 | 553.00 |
| 09/21/2026 16:03 | 4 | 552.50 |
| 09/21/2026 16:01 | 3 | 552.50 |
| 09/21/2026 16:00 | 37 | 553.50 |
| 09/21/2026 16:00 | 23 | 553.50 |
| 09/21/2026 16:00 | 16 | 554.00 |
| 09/21/2026 16:00 | 11 | 553.50 |
| 09/21/2026 16:00 | 22 | 553.50 |
| 09/21/2026 16:00 | 5 | 553.50 |
| 09/21/2026 15:59 | 27 | 553.50 |
| 09/21/2026 15:59 | 5 | 553.50 |
| 09/21/2026 15:59 | 27 | 553.50 |
| 09/21/2026 15:59 | 1 | 553.50 |
| 09/21/2026 15:59 | 24 | 553.50 |
| 09/21/2026 15:59 | 12 | 553.50 |
| 09/21/2026 15:59 | 12 | 553.50 |
| 09/21/2026 15:59 | 20 | 553.50 |
| 09/21/2026 15:59 | 4 | 553.50 |
| 09/21/2026 15:59 | 22 | 553.50 |
| 09/21/2026 15:59 | 7 | 553.50 |
| 09/21/2026 15:59 | 12 | 553.50 |
| 09/21/2026 15:59 | 23 | 553.50 |
| 09/21/2026 15:59 | 1 | 553.50 |
| 09/21/2026 15:59 | 3 | 553.50 |
| 09/21/2026 15:59 | 16 | 553.50 |
| 09/21/2026 15:59 | 1 | 553.50 |
| 09/21/2026 15:59 | 23 | 553.50 |
| 09/21/2026 15:59 | 8 | 553.50 |
| 09/21/2026 15:59 | 19 | 553.50 |
| 09/21/2026 15:59 | 9 | 553.00 |
| 09/21/2026 15:59 | 56 | 553.00 |
| 09/21/2026 15:59 | 19 | 553.00 |
| 09/21/2026 15:59 | 33 | 553.00 |
| 09/21/2026 15:58 | 2 | 553.50 |
| 09/21/2026 15:58 | 25 | 553.50 |
| 09/21/2026 15:58 | 19 | 553.00 |
| 09/21/2026 15:55 | 17 | 553.00 |
| 09/21/2026 15:55 | 28 | 553.00 |
| 09/21/2026 15:55 | 34 | 553.00 |
| 09/21/2026 15:55 | 1 | 552.50 |
| 09/21/2026 15:54 | 11 | 553.50 |
| 09/21/2026 15:54 | 20 | 553.50 |
| 09/21/2026 15:54 | 12 | 553.50 |
| 09/21/2026 15:53 | 29 | 553.50 |
| 09/21/2026 15:53 | 17 | 552.50 |
| 09/21/2026 15:53 | 11 | 553.00 |
| 09/21/2026 15:53 | 29 | 553.00 |
| 09/21/2026 15:53 | 16 | 553.00 |
| 09/21/2026 15:53 | 24 | 553.00 |
| 09/21/2026 15:52 | 16 | 552.50 |
| 09/21/2026 15:52 | 10 | 552.50 |
| 09/21/2026 15:52 | 19 | 552.50 |
| 09/21/2026 15:52 | 46 | 552.50 |
| 09/21/2026 15:52 | 19 | 552.50 |
| 09/21/2026 15:51 | 8 | 553.50 |
| 09/21/2026 15:51 | 16 | 553.50 |
| 09/21/2026 15:51 | 23 | 553.50 |
| 09/21/2026 15:51 | 39 | 553.50 |
| 09/21/2026 15:50 | 40 | 553.50 |
| 09/21/2026 15:50 | 31 | 553.50 |
| 09/21/2026 15:50 | 1 | 553.50 |
| 09/21/2026 15:50 | 31 | 553.50 |
| 09/21/2026 15:50 | 48 | 553.00 |
| 09/21/2026 15:50 | 199 | 553.00 |
| 09/21/2026 15:50 | 20 | 553.00 |
| 09/21/2026 15:50 | 18 | 553.00 |
| 09/21/2026 15:50 | 22 | 553.00 |
| 09/21/2026 15:50 | 26 | 553.00 |
| 09/21/2026 15:50 | 15 | 553.00 |
| 09/21/2026 15:50 | 56 | 552.50 |
| 09/21/2026 15:50 | 19 | 552.50 |
| 09/21/2026 15:50 | 73 | 552.50 |
| 09/21/2026 15:50 | 41 | 552.50 |
| 09/21/2026 15:50 | 27 | 553.00 |
| 09/21/2026 15:50 | 30 | 552.50 |
| 09/21/2026 15:50 | 115 | 552.50 |
| 09/21/2026 15:50 | 34 | 552.50 |
| 09/21/2026 15:50 | 17 | 552.50 |
| 09/21/2026 15:42 | 17 | 552.50 |
| 09/21/2026 15:42 | 12 | 552.50 |
| 09/21/2026 15:42 | 12 | 552.50 |
| 09/21/2026 15:42 | 11 | 552.50 |
| 09/21/2026 15:42 | 27 | 552.00 |
| 09/21/2026 15:42 | 44 | 552.00 |
| 09/21/2026 15:42 | 6 | 552.00 |
| 09/21/2026 15:42 | 28 | 552.00 |
| 09/21/2026 15:42 | 45 | 552.00 |
| 09/21/2026 15:42 | 34 | 552.00 |
| 09/21/2026 15:42 | 19 | 551.50 |
| 09/21/2026 15:42 | 23 | 551.50 |
| 09/21/2026 15:42 | 33 | 551.50 |
| 09/21/2026 15:42 | 10 | 552.00 |
| 09/21/2026 15:42 | 37 | 552.00 |
| 09/21/2026 15:42 | 19 | 552.00 |
| 09/21/2026 15:39 | 33 | 552.50 |
| 09/21/2026 15:38 | 1 | 551.50 |
| 09/21/2026 15:38 | 24 | 551.50 |
| 09/21/2026 15:34 | 20 | 552.00 |
| 09/21/2026 15:34 | 19 | 552.00 |
| 09/21/2026 15:34 | 38 | 552.00 |
| 09/21/2026 15:34 | 21 | 552.00 |
| 09/21/2026 15:34 | 27 | 552.00 |
| 09/21/2026 15:32 | 25 | 552.00 |
| 09/21/2026 15:31 | 18 | 552.00 |
| 09/21/2026 15:31 | 5 | 552.00 |
| 09/21/2026 15:30 | 19 | 553.00 |
| 09/21/2026 15:30 | 83 | 553.00 |
| 09/21/2026 15:27 | 8 | 554.00 |
| 09/21/2026 15:26 | 51 | 553.00 |
| 09/21/2026 15:25 | 5 | 553.50 |
| 09/21/2026 15:25 | 6 | 553.00 |
| 09/21/2026 15:25 | 13 | 553.00 |
| 09/21/2026 15:25 | 32 | 553.00 |
| 09/21/2026 15:25 | 19 | 553.50 |
| 09/21/2026 15:25 | 19 | 553.50 |
| 09/21/2026 15:25 | 19 | 553.50 |
| 09/21/2026 15:25 | 1 | 553.50 |
| 09/21/2026 15:25 | 17 | 553.50 |
| 09/21/2026 15:25 | 55 | 553.50 |
| 09/21/2026 15:25 | 44 | 553.50 |
| 09/21/2026 15:25 | 20 | 553.50 |
| 09/21/2026 15:25 | 106 | 554.00 |
| 09/21/2026 15:23 | 3 | 554.00 |
| 09/21/2026 15:23 | 16 | 554.00 |
| 09/21/2026 15:16 | 33 | 553.50 |
| 09/21/2026 15:16 | 27 | 553.50 |
| 09/21/2026 15:16 | 24 | 553.50 |
| 09/21/2026 15:16 | 36 | 553.50 |
| 09/21/2026 15:16 | 41 | 553.50 |
| 09/21/2026 15:14 | 1 | 554.00 |
| 09/21/2026 15:08 | 4 | 554.00 |
| 09/21/2026 15:08 | 69 | 554.00 |
| 09/21/2026 15:08 | 28 | 554.00 |
| 09/21/2026 15:08 | 35 | 553.50 |
| 09/21/2026 15:08 | 232 | 553.50 |
| 09/21/2026 15:08 | 26 | 553.50 |
| 09/21/2026 15:08 | 26 | 553.50 |
| 09/21/2026 15:08 | 2 | 553.50 |
| 09/21/2026 15:08 | 37 | 553.50 |
| 09/21/2026 15:06 | 15 | 553.00 |
| 09/21/2026 15:06 | 72 | 553.00 |
| 09/21/2026 15:06 | 116 | 553.50 |
| 09/21/2026 15:06 | 13 | 553.50 |
| 09/21/2026 15:06 | 38 | 553.50 |
| 09/21/2026 15:04 | 19 | 554.00 |
| 09/21/2026 15:04 | 19 | 554.00 |
| 09/21/2026 15:04 | 21 | 554.00 |
| 09/21/2026 15:04 | 57 | 554.00 |
| 09/21/2026 15:04 | 20 | 554.00 |
| 09/21/2026 15:04 | 40 | 554.00 |
| 09/21/2026 15:04 | 2 | 554.00 |
| 09/21/2026 15:04 | 16 | 554.00 |
| 09/21/2026 14:56 | 4 | 554.00 |
| 09/21/2026 14:56 | 39 | 554.00 |
| 09/21/2026 14:56 | 168 | 553.50 |
| 09/21/2026 14:56 | 33 | 553.50 |
| 09/21/2026 14:51 | 1 | 553.50 |
| 09/21/2026 14:51 | 18 | 553.50 |
| 09/21/2026 14:51 | 18 | 553.50 |
| 09/21/2026 14:50 | 1 | 553.00 |
| 09/21/2026 14:48 | 20 | 553.00 |
| 09/21/2026 14:47 | 57 | 554.00 |
| 09/21/2026 14:47 | 32 | 554.00 |
| 09/21/2026 14:47 | 1 | 554.00 |
| 09/21/2026 14:46 | 12 | 553.00 |
| 09/21/2026 14:46 | 6 | 553.00 |
| 09/21/2026 14:46 | 20 | 553.00 |
| 09/21/2026 14:46 | 32 | 553.00 |
| 09/21/2026 14:45 | 37 | 553.50 |
| 09/21/2026 14:45 | 20 | 553.50 |
| 09/21/2026 14:38 | 13 | 553.50 |
| 09/21/2026 14:38 | 11 | 554.50 |
| 09/21/2026 14:38 | 29 | 554.50 |
| 09/21/2026 14:38 | 7 | 554.50 |
| 09/21/2026 14:38 | 1 | 554.50 |
| 09/21/2026 14:37 | 16 | 554.50 |
| 09/21/2026 14:35 | 5 | 553.50 |
| 09/21/2026 14:35 | 30 | 553.50 |
| 09/21/2026 14:35 | 69 | 553.50 |
| 09/21/2026 14:35 | 43 | 553.00 |
| 09/21/2026 14:34 | 78 | 553.00 |
| 09/21/2026 14:32 | 28 | 552.00 |
| 09/21/2026 14:30 | 4 | 553.00 |
| 09/21/2026 14:30 | 18 | 553.00 |
| 09/21/2026 14:30 | 30 | 553.00 |
| 09/21/2026 14:30 | 20 | 553.50 |
| 09/21/2026 14:30 | 20 | 553.50 |
| 09/21/2026 14:30 | 18 | 553.50 |
| 09/21/2026 14:30 | 18 | 553.50 |
| 09/21/2026 14:30 | 11 | 553.50 |
| 09/21/2026 14:30 | 15 | 553.50 |
| 09/21/2026 14:30 | 37 | 553.50 |
| 09/21/2026 14:30 | 30 | 553.50 |
| 09/21/2026 14:28 | 19 | 554.00 |
| 09/21/2026 14:24 | 20 | 554.00 |
| 09/21/2026 14:24 | 35 | 554.00 |
| 09/21/2026 14:23 | 15 | 554.00 |
| 09/21/2026 14:23 | 86 | 553.50 |
| 09/21/2026 14:22 | 4 | 553.00 |
| 09/21/2026 14:21 | 97 | 553.00 |
| 09/21/2026 14:20 | 36 | 553.00 |
| 09/21/2026 14:20 | 36 | 553.00 |
| 09/21/2026 14:18 | 38 | 552.00 |
| 09/21/2026 14:18 | 19 | 552.00 |
| 09/21/2026 14:18 | 7 | 552.00 |
| 09/21/2026 14:18 | 36 | 552.00 |
| 09/21/2026 14:17 | 36 | 552.50 |
| 09/21/2026 14:17 | 4 | 552.50 |
| 09/21/2026 14:17 | 35 | 552.50 |
| 09/21/2026 14:17 | 185 | 552.00 |
| 09/21/2026 14:17 | 14 | 552.00 |
| 09/21/2026 14:17 | 33 | 552.00 |
| 09/21/2026 14:17 | 36 | 551.50 |
| 09/21/2026 14:17 | 18 | 551.50 |
| 09/21/2026 14:17 | 18 | 551.00 |
| 09/21/2026 14:17 | 36 | 551.50 |
| 09/21/2026 14:17 | 12 | 551.50 |
| 09/21/2026 14:17 | 66 | 551.50 |
| 09/21/2026 14:08 | 100 | 551.50 |
| 09/21/2026 14:08 | 20 | 551.50 |
| 09/21/2026 14:08 | 11 | 551.50 |
| 09/21/2026 14:08 | 17 | 551.50 |
| 09/21/2026 13:58 | 19 | 551.00 |
| 09/21/2026 13:58 | 4 | 551.00 |
| 09/21/2026 13:58 | 16 | 551.00 |
| 09/21/2026 13:58 | 19 | 551.00 |
| 09/21/2026 13:58 | 9 | 551.00 |
| 09/21/2026 13:54 | 20 | 552.00 |
| 09/21/2026 13:51 | 11 | 551.50 |
| 09/21/2026 13:51 | 69 | 551.50 |
| 09/21/2026 13:51 | 114 | 552.00 |
| 09/21/2026 13:51 | 20 | 552.00 |
| 09/21/2026 13:50 | 12 | 551.00 |
| 09/21/2026 13:48 | 2 | 552.00 |
| 09/21/2026 13:46 | 22 | 551.50 |
| 09/21/2026 13:46 | 82 | 551.50 |
| 09/21/2026 13:46 | 20 | 551.50 |
| 09/21/2026 13:45 | 25 | 551.00 |
| 09/21/2026 13:45 | 3 | 551.00 |
| 09/21/2026 13:44 | 25 | 550.50 |
| 09/21/2026 13:44 | 3 | 550.50 |
| 09/21/2026 13:44 | 19 | 550.50 |
| 09/21/2026 13:44 | 37 | 550.00 |
| 09/21/2026 13:44 | 21 | 550.00 |
| 09/21/2026 13:44 | 30 | 550.00 |
| 09/21/2026 13:44 | 3 | 550.00 |
| 09/21/2026 13:44 | 21 | 550.00 |
| 09/21/2026 13:44 | 22 | 550.00 |
| 09/21/2026 13:40 | 15 | 549.50 |
| 09/21/2026 13:38 | 58 | 549.50 |
| 09/21/2026 13:38 | 108 | 549.50 |
| 09/21/2026 13:38 | 13 | 549.50 |
| 09/21/2026 13:38 | 45 | 549.50 |
| 09/21/2026 13:38 | 22 | 549.50 |
| 09/21/2026 13:38 | 1 | 549.50 |
| 09/21/2026 13:38 | 15 | 549.50 |
| 09/21/2026 13:23 | 6 | 549.50 |
| 09/21/2026 13:23 | 4 | 549.50 |
| 09/21/2026 13:22 | 32 | 549.50 |
| 09/21/2026 13:19 | 1 | 549.00 |
| 09/21/2026 13:19 | 201 | 549.00 |
| 09/21/2026 13:19 | 27 | 549.00 |
| 09/21/2026 13:19 | 13 | 549.00 |
| 09/21/2026 13:19 | 50 | 549.00 |
| 09/21/2026 13:19 | 2 | 549.00 |
| 09/21/2026 13:13 | 18 | 549.00 |
| 09/21/2026 13:09 | 19 | 549.00 |
| 09/21/2026 13:02 | 1 | 549.00 |
| 09/21/2026 12:58 | 13 | 548.50 |
| 09/21/2026 12:58 | 28 | 548.50 |
| 09/21/2026 12:56 | 20 | 549.00 |
| 09/21/2026 12:56 | 20 | 549.00 |
| 09/21/2026 12:56 | 2 | 549.00 |
| 09/21/2026 12:55 | 9 | 549.50 |
| 09/21/2026 12:55 | 16 | 549.50 |
| 09/21/2026 12:55 | 27 | 549.50 |
| 09/21/2026 12:55 | 1 | 550.50 |
| 09/21/2026 12:55 | 23 | 550.50 |
| 09/21/2026 12:53 | 43 | 550.00 |
| 09/21/2026 12:53 | 12 | 550.00 |
| 09/21/2026 12:49 | 9 | 550.00 |
| 09/21/2026 12:49 | 55 | 550.00 |
| 09/21/2026 12:49 | 21 | 550.00 |
| 09/21/2026 12:49 | 15 | 550.00 |
| 09/21/2026 12:49 | 15 | 550.00 |
| 09/21/2026 12:48 | 49 | 549.50 |
| 09/21/2026 12:48 | 16 | 549.50 |
| 09/21/2026 12:48 | 32 | 549.50 |
| 09/21/2026 12:48 | 3 | 549.50 |
| 09/21/2026 12:47 | 46 | 550.00 |
| 09/21/2026 12:47 | 17 | 550.00 |
| 09/21/2026 12:47 | 32 | 550.00 |
| 09/21/2026 12:47 | 5 | 550.00 |
| 09/21/2026 12:41 | 40 | 550.00 |
| 09/21/2026 12:41 | 23 | 550.00 |
| 09/21/2026 12:41 | 34 | 550.00 |
| 09/21/2026 12:41 | 12 | 550.00 |
| 09/21/2026 12:40 | 4 | 549.50 |
| 09/21/2026 12:40 | 23 | 549.50 |
| 09/21/2026 12:39 | 7 | 550.00 |
| 09/21/2026 12:39 | 21 | 550.00 |
| 09/21/2026 12:38 | 2 | 550.00 |
| 09/21/2026 12:37 | 8 | 549.50 |
| 09/21/2026 12:37 | 40 | 549.50 |
| 09/21/2026 12:37 | 12 | 549.50 |
| 09/21/2026 12:37 | 23 | 549.50 |
| 09/21/2026 12:37 | 40 | 550.00 |
| 09/21/2026 12:37 | 40 | 550.00 |
| 09/21/2026 12:37 | 23 | 550.00 |
| 09/21/2026 12:37 | 2 | 550.00 |
| 09/21/2026 12:37 | 31 | 550.00 |
| 09/21/2026 12:37 | 24 | 550.00 |
| 09/21/2026 12:34 | 31 | 549.50 |
| 09/21/2026 12:34 | 101 | 549.50 |
| 09/21/2026 12:34 | 11 | 549.50 |
| 09/21/2026 12:34 | 23 | 549.50 |
| 09/21/2026 12:34 | 19 | 549.50 |
| 09/21/2026 12:34 | 2 | 549.50 |
| 09/21/2026 12:34 | 4 | 549.50 |
| 09/21/2026 12:34 | 69 | 549.50 |
| 09/21/2026 12:31 | 56 | 549.00 |
| 09/21/2026 12:31 | 7 | 549.00 |
| 09/21/2026 12:31 | 24 | 549.00 |
| 09/21/2026 12:28 | 13 | 549.00 |
| 09/21/2026 12:26 | 1 | 549.00 |
| 09/21/2026 12:24 | 3 | 549.00 |
| 09/21/2026 12:24 | 1 | 549.00 |
| 09/21/2026 12:19 | 112 | 548.00 |
| 09/21/2026 12:13 | 16 | 549.00 |
| 09/21/2026 12:13 | 19 | 549.00 |
| 09/21/2026 12:13 | 17 | 549.00 |
| 09/21/2026 12:13 | 12 | 549.00 |
| 09/21/2026 12:13 | 63 | 549.00 |
| 09/21/2026 12:13 | 56 | 549.50 |
| 09/21/2026 12:12 | 6 | 549.00 |
| 09/21/2026 12:11 | 7 | 550.00 |
| 09/21/2026 12:11 | 25 | 550.00 |
| 09/21/2026 12:01 | 2 | 549.00 |
| 09/21/2026 12:01 | 19 | 549.00 |
| 09/21/2026 12:01 | 19 | 549.00 |
| 09/21/2026 12:01 | 26 | 549.00 |
| 09/21/2026 12:01 | 100 | 549.00 |
| 09/21/2026 12:00 | 15 | 549.00 |
| 09/21/2026 12:00 | 21 | 549.00 |
| 09/21/2026 11:59 | 26 | 550.00 |
| 09/21/2026 11:59 | 11 | 550.00 |
| 09/21/2026 11:56 | 58 | 549.50 |
| 09/21/2026 11:56 | 25 | 549.50 |
| 09/21/2026 11:56 | 52 | 550.00 |
| 09/21/2026 11:56 | 26 | 550.00 |
| 09/21/2026 11:56 | 20 | 550.00 |
| 09/21/2026 11:56 | 2 | 550.00 |
| 09/21/2026 11:56 | 5 | 550.00 |
| 09/21/2026 11:49 | 14 | 549.00 |
| 09/21/2026 11:49 | 16 | 549.00 |
| 09/21/2026 11:49 | 20 | 549.00 |
| 09/21/2026 11:47 | 4 | 549.50 |
| 09/21/2026 11:44 | 12 | 549.50 |
| 09/21/2026 11:44 | 3 | 549.50 |
| 09/21/2026 11:44 | 3 | 549.50 |
| 09/21/2026 11:42 | 16 | 549.00 |
| 09/21/2026 11:42 | 1 | 549.00 |
| 09/21/2026 11:36 | 1 | 548.50 |
| 09/21/2026 11:35 | 12 | 549.00 |
| 09/21/2026 11:35 | 20 | 549.00 |
| 09/21/2026 11:35 | 1 | 549.00 |
| 09/21/2026 11:27 | 17 | 549.00 |
| 09/21/2026 11:17 | 15 | 548.50 |
| 09/21/2026 11:17 | 16 | 548.50 |
| 09/21/2026 11:17 | 3 | 548.00 |
| 09/21/2026 11:17 | 5 | 548.00 |
| 09/21/2026 11:17 | 32 | 548.00 |
| 09/21/2026 11:16 | 18 | 548.50 |
| 09/21/2026 11:16 | 1 | 548.50 |
| 09/21/2026 11:16 | 15 | 548.50 |
| 09/21/2026 11:16 | 18 | 548.50 |
| 09/21/2026 11:16 | 4 | 548.50 |
| 09/21/2026 11:16 | 20 | 548.50 |
| 09/21/2026 11:10 | 2 | 548.50 |
| 09/21/2026 11:10 | 15 | 548.50 |
| 09/21/2026 11:10 | 23 | 548.50 |
| 09/21/2026 11:09 | 19 | 549.50 |
| 09/21/2026 11:09 | 8 | 549.00 |
| 09/21/2026 11:09 | 3 | 549.00 |
| 09/21/2026 11:09 | 22 | 549.00 |
| 09/21/2026 11:08 | 1 | 549.50 |
| 09/21/2026 11:08 | 42 | 548.50 |
| 09/21/2026 11:08 | 19 | 548.50 |
| 09/21/2026 11:07 | 2 | 549.00 |
| 09/21/2026 11:07 | 4 | 549.00 |
| 09/21/2026 11:07 | 15 | 549.00 |
| 09/21/2026 11:07 | 35 | 549.00 |
| 09/21/2026 11:07 | 21 | 549.00 |
| 09/21/2026 10:55 | 16 | 548.50 |
| 09/21/2026 10:55 | 19 | 548.50 |
| 09/21/2026 10:54 | 3 | 549.50 |
| 09/21/2026 10:54 | 15 | 549.50 |
| 09/21/2026 10:54 | 5 | 548.50 |
| 09/21/2026 10:52 | 1 | 548.50 |
| 09/21/2026 10:46 | 1 | 548.50 |
| 09/21/2026 10:42 | 1 | 549.00 |
| 09/21/2026 10:39 | 22 | 548.50 |
| 09/21/2026 10:39 | 7 | 548.00 |
| 09/21/2026 10:39 | 42 | 548.00 |
| 09/21/2026 10:39 | 5 | 548.00 |
| 09/21/2026 10:39 | 39 | 548.00 |
| 09/21/2026 10:39 | 50 | 548.00 |
| 09/21/2026 10:39 | 11 | 548.00 |
| 09/21/2026 10:39 | 4 | 548.00 |
| 09/21/2026 10:39 | 6 | 548.00 |
| 09/21/2026 10:39 | 4 | 548.00 |
| 09/21/2026 10:39 | 45 | 548.00 |
| 09/21/2026 10:39 | 53 | 547.50 |
| 09/21/2026 10:39 | 27 | 547.50 |
| 09/21/2026 10:39 | 6 | 548.00 |
| 09/21/2026 10:39 | 56 | 548.00 |
| 09/21/2026 10:39 | 25 | 548.00 |
| 09/21/2026 10:39 | 120 | 548.00 |
| 09/21/2026 10:37 | 3 | 549.50 |
| 09/21/2026 10:36 | 2 | 549.50 |
| 09/21/2026 10:35 | 22 | 549.00 |
| 09/21/2026 10:35 | 4 | 548.50 |
| 09/21/2026 10:35 | 36 | 548.50 |
| 09/21/2026 10:35 | 5 | 548.50 |
| 09/21/2026 10:35 | 10 | 548.50 |
| 09/21/2026 10:35 | 44 | 548.50 |
| 09/21/2026 10:35 | 2 | 548.50 |
| 09/21/2026 10:34 | 5 | 548.50 |
| 09/21/2026 10:34 | 1 | 548.50 |
| 09/21/2026 10:33 | 1 | 548.50 |
| 09/21/2026 10:32 | 1 | 548.50 |
| 09/21/2026 10:31 | 13 | 548.50 |
| 09/21/2026 10:31 | 12 | 548.00 |
| 09/21/2026 10:31 | 15 | 548.00 |
| 09/21/2026 10:31 | 70 | 548.00 |
| 09/21/2026 10:31 | 17 | 548.00 |
| 09/21/2026 10:30 | 1 | 548.00 |
| 09/21/2026 10:29 | 1 | 548.00 |
| 09/21/2026 10:28 | 9 | 547.00 |
| 09/21/2026 10:28 | 1 | 548.00 |
| 09/21/2026 10:27 | 2 | 548.00 |
| 09/21/2026 10:27 | 1 | 548.00 |
| 09/21/2026 10:26 | 1 | 548.00 |
| 09/21/2026 10:25 | 18 | 547.50 |
| 09/21/2026 10:25 | 7 | 547.50 |
| 09/21/2026 10:25 | 19 | 547.50 |
| 09/21/2026 10:25 | 17 | 547.50 |
| 09/21/2026 10:25 | 1 | 547.50 |
| 09/21/2026 10:24 | 3 | 547.50 |
| 09/21/2026 10:22 | 3 | 547.00 |
| 09/21/2026 10:22 | 4 | 547.00 |
| 09/21/2026 10:22 | 2 | 547.00 |
| 09/21/2026 10:22 | 3 | 547.00 |
| 09/21/2026 10:22 | 4 | 546.50 |
| 09/21/2026 10:22 | 4 | 546.50 |
| 09/21/2026 10:22 | 116 | 546.50 |
| 09/21/2026 10:22 | 26 | 546.50 |
| 09/21/2026 10:22 | 17 | 546.50 |
| 09/21/2026 10:22 | 69 | 546.50 |
| 09/21/2026 10:14 | 15 | 546.50 |
| 09/21/2026 10:02 | 1 | 547.00 |
| 09/21/2026 10:02 | 9 | 547.00 |
| 09/21/2026 10:00 | 1 | 546.00 |
| 09/21/2026 09:53 | 27 | 546.00 |
| 09/21/2026 09:53 | 57 | 546.00 |
| 09/21/2026 09:53 | 53 | 546.00 |
| 09/21/2026 09:53 | 27 | 545.50 |
| 09/21/2026 09:53 | 32 | 545.50 |
| 09/21/2026 09:53 | 70 | 545.50 |
| 09/21/2026 09:53 | 70 | 545.50 |
| 09/21/2026 09:53 | 70 | 545.50 |
| 09/21/2026 09:53 | 70 | 545.50 |
| 09/21/2026 09:53 | 64 | 545.50 |
| 09/21/2026 09:53 | 20 | 545.50 |
| 09/21/2026 09:53 | 48 | 545.50 |
| 09/21/2026 09:52 | 29 | 545.00 |
| 09/21/2026 09:52 | 9 | 545.00 |
| 09/21/2026 09:52 | 20 | 545.00 |
| 09/21/2026 09:52 | 32 | 545.00 |
| 09/21/2026 09:51 | 4 | 544.00 |
| 09/21/2026 09:50 | 21 | 545.00 |
| 09/21/2026 09:50 | 26 | 545.00 |
| 09/21/2026 09:50 | 44 | 544.50 |
| 09/21/2026 09:50 | � | 544.50 |
| 09/21/2026 09:50 | � | 545.00 |
| 09/21/2026 09:50 | 21 | 544.50 |
| 09/21/2026 09:50 | 26 | 545.00 |
| 09/21/2026 09:50 | 13 | 545.00 |
| 09/21/2026 09:50 | 22 | 545.50 |
| 09/21/2026 09:50 | 20 | 545.50 |
| 09/21/2026 09:50 | 70 | 545.50 |
| 09/21/2026 09:50 | 24 | 545.50 |
| 09/21/2026 09:50 | 80 | 545.50 |
| 09/21/2026 09:50 | 21 | 545.50 |
| 09/21/2026 09:50 | 5 | 545.50 |
| 09/21/2026 09:50 | 101 | 545.50 |
| 09/21/2026 09:50 | 70 | 545.50 |
| 09/21/2026 09:50 | 6 | 545.50 |
| 09/21/2026 09:47 | 7 | 544.50 |
| 09/21/2026 09:47 | 14 | 544.50 |
| 09/21/2026 09:47 | 4 | 544.50 |
| 09/21/2026 09:47 | 4 | 544.50 |
| 09/21/2026 09:47 | 24 | 544.50 |
| 09/21/2026 09:47 | 9 | 544.50 |
| 09/21/2026 09:47 | 22 | 544.50 |
| 09/21/2026 09:46 | 23 | 544.00 |
| 09/21/2026 09:46 | 25 | 544.00 |
| 09/21/2026 09:46 | 62 | 544.00 |
| 09/21/2026 09:46 | 23 | 544.00 |
| 09/21/2026 09:46 | 5 | 544.00 |
| 09/21/2026 09:46 | 24 | 544.00 |
| 09/21/2026 09:45 | 12 | 544.50 |
| 09/21/2026 09:45 | 29 | 544.50 |
| 09/21/2026 09:43 | 18 | 545.50 |
| 09/21/2026 09:42 | 22 | 545.00 |
| 09/21/2026 09:42 | 7 | 545.00 |
| 09/21/2026 09:42 | 2 | 545.00 |
| 09/21/2026 09:41 | 13 | 545.00 |
| 09/21/2026 09:39 | 3 | 544.50 |
| 09/21/2026 09:37 | 47 | 544.50 |
| 09/21/2026 09:28 | 40 | 544.50 |
| 09/21/2026 09:28 | 16 | 544.50 |
| 09/21/2026 09:28 | 14 | 546.00 |
| 09/21/2026 09:28 | 14 | 545.50 |
| 09/21/2026 09:28 | 32 | 545.50 |
| 09/21/2026 09:28 | 7 | 545.50 |
| 09/21/2026 09:25 | 32 | 545.50 |
| 09/21/2026 09:25 | 25 | 546.00 |
| 09/21/2026 09:25 | 1 | 546.00 |
| 09/21/2026 09:18 | 25 | 546.50 |
| 09/21/2026 09:18 | 39 | 547.00 |
| 09/21/2026 09:17 | 3 | 547.00 |
| 09/21/2026 09:17 | 13 | 547.00 |
| 09/21/2026 09:17 | 2 | 547.00 |
| 09/21/2026 09:16 | 13 | 547.00 |
| 09/21/2026 09:15 | 11 | 547.00 |
| 09/21/2026 09:15 | 24 | 547.00 |
| 09/21/2026 09:15 | 14 | 546.50 |
| 09/21/2026 09:15 | 49 | 546.50 |
| 09/21/2026 09:15 | 19 | 546.50 |
| 09/21/2026 09:15 | 30 | 546.50 |
| 09/21/2026 09:15 | 28 | 546.00 |
| 09/21/2026 09:15 | 43 | 546.00 |
| 09/21/2026 09:15 | 16 | 546.00 |
| 09/21/2026 09:15 | 91 | 546.00 |
| 09/21/2026 09:15 | 5 | 546.00 |
| 09/21/2026 09:12 | 1 | 546.00 |
| 09/21/2026 09:12 | 2 | 546.00 |
| 09/21/2026 09:12 | 16 | 547.50 |
| 09/21/2026 09:12 | 20 | 547.50 |
| 09/21/2026 09:12 | 32 | 547.50 |
| 09/21/2026 09:12 | 17 | 547.50 |
| 09/21/2026 09:11 | 15 | 547.50 |
| 09/21/2026 09:09 | 7 | 546.50 |
| 09/21/2026 09:09 | 53 | 546.50 |
| 09/21/2026 09:06 | 2 | 546.50 |
| 09/21/2026 09:03 | 1 | 546.50 |
| 09/21/2026 09:02 | 13 | 546.50 |
| 09/21/2026 09:02 | 6 | 547.50 |
| 09/21/2026 09:01 | 23 | 548.50 |
| 09/21/2026 09:01 | 9 | 548.50 |
| 09/21/2026 09:01 | 1 | 550.00 |
| 09/21/2026 09:01 | 24 | 550.00 |
| 09/21/2026 09:01 | 24 | 549.50 |
| 09/21/2026 09:01 | 69 | 549.50 |
| 09/21/2026 09:01 | 129 | 548.50 |
| 09/21/2026 09:01 | 1 | 548.50 |
| 09/21/2026 09:01 | 4 | 548.50 |
| 09/21/2026 09:00 | 4 | 547.50 |
| 09/21/2026 09:00 | 4 | 547.00 |
| 09/21/2026 09:00 | 9 | 547.00 |
| 09/21/2026 09:00 | 45 | 547.00 |
| 09/21/2026 09:00 | 1 | 547.00 |
| 09/21/2026 09:00 | 65 | 548.50 |
| 09/21/2026 09:00 | 10 | 548.50 |
| 09/21/2026 09:00 | 48 | 548.50 |
| 09/21/2026 09:00 | 9 | 548.50 |
| 09/21/2026 09:00 | 4 | 548.50 |
| 09/21/2026 09:00 | 9 | 548.50 |
| 09/21/2026 09:00 | 6 | 548.50 |
| 09/21/2026 09:00 | 15 | 548.50 |
| 09/21/2026 09:00 | 55 | 549.00 |
| 09/21/2026 09:00 | 4 | 548.50 |
| 09/21/2026 09:00 | 5 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 3 | 548.50 |
| 09/21/2026 09:00 | 2 | 548.50 |
| 09/21/2026 09:00 | 12 | 548.50 |
| 09/21/2026 09:00 | 4 | 548.50 |
| 09/21/2026 09:00 | 2 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 2 | 548.50 |
| 09/21/2026 09:00 | 5 | 548.50 |
| 09/21/2026 09:00 | 5 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.50 |