Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
13:43:39
|
Geld
25.05.2026 -
13:43:47
|
Geld Volumen |
Brief
25.05.2026 -
13:43:47
|
Brief Volumen |
|---|---|---|---|---|
|
474.00
+5.00
(
+1.07% )
|
473.80
|
85 |
474.20
|
97 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 13:40 | 31 | 474.40 |
| 05/25/2026 13:40 | 7 | 474.40 |
| 05/25/2026 13:40 | 17 | 474.40 |
| 05/25/2026 13:40 | 8 | 474.40 |
| 05/25/2026 13:32 | 20 | 474.40 |
| 05/25/2026 13:31 | 1 | 474.00 |
| 05/25/2026 13:30 | 68 | 474.00 |
| 05/25/2026 13:26 | 3 | 474.20 |
| 05/25/2026 13:20 | 32 | 474.20 |
| 05/25/2026 13:20 | 1 | 474.40 |
| 05/25/2026 13:20 | 4 | 474.00 |
| 05/25/2026 13:20 | 20 | 474.20 |
| 05/25/2026 13:10 | 29 | 474.00 |
| 05/25/2026 13:10 | 17 | 474.00 |
| 05/25/2026 13:10 | 33 | 474.00 |
| 05/25/2026 13:10 | 29 | 474.00 |
| 05/25/2026 13:09 | 27 | 474.00 |
| 05/25/2026 13:06 | 20 | 474.20 |
| 05/25/2026 13:06 | 31 | 474.20 |
| 05/25/2026 13:06 | 3 | 474.20 |
| 05/25/2026 13:06 | 50 | 474.20 |
| 05/25/2026 13:06 | 19 | 474.20 |
| 05/25/2026 13:06 | 54 | 474.20 |
| 05/25/2026 13:03 | 165 | 474.60 |
| 05/25/2026 12:59 | 2 | 474.60 |
| 05/25/2026 12:51 | 4 | 474.60 |
| 05/25/2026 12:46 | 2 | 474.60 |