Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:44
Geld
Volumen 		Brief
13.06.2025 - 17:29:44
Brief
Volumen
374.80
-5.60 ( -1.47% )
374.80
112
375.20
313
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 415 374.80
06/13/2025 17:29 484 374.80
06/13/2025 17:29 445 374.80
06/13/2025 17:29 320 374.80
06/13/2025 17:29 252 374.80
06/13/2025 17:29 309 374.80
06/13/2025 17:29 187 374.80
06/13/2025 17:29 275 374.80
06/13/2025 17:29 510 374.80
06/13/2025 17:29 1500 374.80
06/13/2025 17:29 551 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 233 374.80
06/13/2025 17:29 190 374.80
06/13/2025 17:29 408 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 134 374.80
06/13/2025 17:29 589 374.80
06/13/2025 17:29 420 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 366 374.80
06/13/2025 17:29 390 374.80
06/13/2025 17:29 651 374.80
06/13/2025 17:29 396 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 1108 374.80
06/13/2025 17:29 404 374.80
06/13/2025 17:29 301 374.80
06/13/2025 17:29 187 374.80
06/13/2025 17:29 180 374.80
06/13/2025 17:29 2 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 132 374.80
06/13/2025 17:29 183 374.80
06/13/2025 17:29 524 374.80
06/13/2025 17:29 1062 374.80
06/13/2025 17:29 635 374.80
06/13/2025 17:29 327 374.80
06/13/2025 17:29 375 374.80
06/13/2025 17:29 86 374.80
06/13/2025 17:29 327 374.80
06/13/2025 17:29 928 374.80
06/13/2025 17:29 694 374.80
06/13/2025 17:29 140 374.80
06/13/2025 17:29 902 374.80
06/13/2025 17:29 500 374.80
06/13/2025 17:29 2531 374.80
06/13/2025 17:29 537 374.80
06/13/2025 17:29 861 374.80
06/13/2025 17:29 6 374.80
06/13/2025 17:29 372 374.80
06/13/2025 17:29 1500 374.80
06/13/2025 17:29 86 374.80
06/13/2025 17:29 207 374.80
06/13/2025 17:29 68 374.80
06/13/2025 17:29 47 374.80
06/13/2025 17:29 427 374.80
06/13/2025 17:29 1923 374.80
06/13/2025 17:29 2021 374.80
06/13/2025 17:29 52 374.80
06/13/2025 17:29 424 374.80
06/13/2025 17:29 970 374.80
06/13/2025 17:29 925 374.80
06/13/2025 17:29 578 374.80
06/13/2025 17:29 52 374.80
06/13/2025 17:29 15 374.80
06/13/2025 17:29 1691 374.80
06/13/2025 17:29 464 374.80
06/13/2025 17:29 90 374.80
06/13/2025 17:29 220 374.80
06/13/2025 17:29 2089 374.80
06/13/2025 17:29 3127 374.80
06/13/2025 17:29 856 374.80
06/13/2025 17:29 535 374.80
06/13/2025 17:29 307 374.80
06/13/2025 17:29 885 374.80
06/13/2025 17:29 28 374.80
06/13/2025 17:29 39 374.80
06/13/2025 17:29 63 374.80
06/13/2025 17:29 994 374.80
06/13/2025 17:29 812 374.80
06/13/2025 17:29 235 374.80
06/13/2025 17:29 8993 374.80
06/13/2025 17:29 548 374.80
06/13/2025 17:29 60 374.80
06/13/2025 17:29 372 374.80
06/13/2025 17:29 44 374.80
06/13/2025 17:29 115 374.80
06/13/2025 17:29 618 374.80
06/13/2025 17:29 140 374.80
06/13/2025 17:29 46 374.80
06/13/2025 17:29 238 374.80
06/13/2025 17:29 466 374.80
06/13/2025 17:29 7109 374.80
06/13/2025 17:29 31 374.80
06/13/2025 17:29 33 374.80
06/13/2025 17:29 215 374.80
06/13/2025 17:29 28 374.80
06/13/2025 17:29 1000 374.80
06/13/2025 17:29 839 374.80
06/13/2025 17:29 254 374.80
06/13/2025 17:29 36 374.80
06/13/2025 17:29 114 374.80
06/13/2025 17:29 1201 374.80
06/13/2025 17:29 47071 374.80
06/13/2025 17:29 156 374.80
06/13/2025 17:29 456 374.80
06/13/2025 17:29 2 374.80
06/13/2025 17:29 63 374.80
06/13/2025 17:29 2361 374.80
06/13/2025 17:29 37 374.80
06/13/2025 17:29 1604 374.80
06/13/2025 17:29 26 374.80
06/13/2025 17:29 578 374.80
06/13/2025 17:29 12 374.80
06/13/2025 17:29 1046 374.80
06/13/2025 17:29 110 374.80
06/13/2025 17:29 9 374.80
06/13/2025 17:29 19 374.80
06/13/2025 17:29 590 374.80
06/13/2025 17:29 12 374.80
06/13/2025 17:24 57 374.80
06/13/2025 17:24 10 375.00
06/13/2025 17:24 18 374.80
06/13/2025 17:24 21 374.80
06/13/2025 17:24 12 374.80
06/13/2025 17:24 16 374.80
06/13/2025 17:24 17 374.80
06/13/2025 17:24 13 374.80
06/13/2025 17:24 22 374.80
06/13/2025 17:24 34 374.80
06/13/2025 17:24 23 374.80
06/13/2025 17:24 1 374.80
06/13/2025 17:23 214 375.00
06/13/2025 17:22 36 375.00
06/13/2025 17:22 50 375.00
06/13/2025 17:22 16 375.00
06/13/2025 17:22 18 375.00
06/13/2025 17:22 15 375.00
06/13/2025 17:22 26 374.80
06/13/2025 17:22 3 374.80
06/13/2025 17:22 31 374.80
06/13/2025 17:20 50 375.00
06/13/2025 17:20 19 375.00
06/13/2025 17:20 13 375.00
06/13/2025 17:20 106 375.00
06/13/2025 17:20 13 375.00
06/13/2025 17:20 13 375.00
06/13/2025 17:20 37 375.00
06/13/2025 17:20 50 375.00
06/13/2025 17:20 16 374.80
06/13/2025 17:20 14 374.80
06/13/2025 17:20 5 374.80
06/13/2025 17:20 20 374.80
06/13/2025 17:19 2 374.80
06/13/2025 17:19 28 374.80
06/13/2025 17:19 3 374.80
06/13/2025 17:19 25 374.80
06/13/2025 17:18 29 374.80
06/13/2025 17:18 207 374.80
06/13/2025 17:18 207 374.90
06/13/2025 17:18 187 374.80
06/13/2025 17:18 28 374.80
06/13/2025 17:18 28 374.80
06/13/2025 17:17 28 374.80
06/13/2025 17:17 30 374.80
06/13/2025 17:17 28 374.80
06/13/2025 17:17 28 374.80
06/13/2025 17:17 28 374.80
06/13/2025 17:17 13 374.80
06/13/2025 17:17 15 374.80
06/13/2025 17:17 3 374.80
06/13/2025 17:17 25 374.80
06/13/2025 17:17 29 374.80
06/13/2025 17:16 28 374.80
06/13/2025 17:16 30 374.80
06/13/2025 17:16 36 374.80
06/13/2025 17:16 34 374.80
06/13/2025 17:16 4 374.80
06/13/2025 17:16 28 374.80
06/13/2025 17:16 21 374.80
06/13/2025 17:16 107 374.90
06/13/2025 17:16 182 375.00
06/13/2025 17:16 37 375.00
06/13/2025 17:16 23 375.00
06/13/2025 17:16 50 375.00
06/13/2025 17:16 17 374.80
06/13/2025 17:16 13 374.80
06/13/2025 17:16 5 374.80
06/13/2025 17:16 29 374.80
06/13/2025 17:15 7 374.80
06/13/2025 17:15 21 374.80
06/13/2025 17:15 7 374.80
06/13/2025 17:15 21 374.80
06/13/2025 17:15 26 374.80
06/13/2025 17:15 3 374.80
06/13/2025 17:15 25 374.80
06/13/2025 17:15 3 374.80
06/13/2025 17:15 25 374.80
06/13/2025 17:15 3 374.80
06/13/2025 17:15 25 374.80
06/13/2025 17:15 4 374.80
06/13/2025 17:15 25 374.80
06/13/2025 17:15 3 374.80
06/13/2025 17:15 25 374.80
06/13/2025 17:15 3 374.80
06/13/2025 17:15 28 374.80
06/13/2025 17:14 28 374.80
06/13/2025 17:14 28 374.80
06/13/2025 17:14 28 374.80
06/13/2025 17:14 29 374.80
06/13/2025 17:14 28 374.80
06/13/2025 17:13 21 374.80
06/13/2025 17:13 72 374.80
06/13/2025 17:13 250 374.80
06/13/2025 17:12 50 374.60
06/13/2025 17:12 68 374.60
06/13/2025 17:11 36 374.40
06/13/2025 17:11 33 374.40
06/13/2025 17:11 20 374.40
06/13/2025 17:11 19 374.40
06/13/2025 17:11 19 374.40
06/13/2025 17:11 4 374.40
06/13/2025 17:11 16 374.40
06/13/2025 17:11 19 374.40
06/13/2025 17:11 39 374.40
06/13/2025 17:11 9 374.40
06/13/2025 17:11 19 374.40
06/13/2025 17:11 50 374.40
06/13/2025 17:11 19 374.40
06/13/2025 17:11 20 374.40
06/13/2025 17:09 35 374.60
06/13/2025 17:09 35 374.60
06/13/2025 17:08 28 374.60
06/13/2025 17:08 64 374.60
06/13/2025 17:07 11 374.60
06/13/2025 17:07 10 374.60
06/13/2025 17:07 20 374.60
06/13/2025 17:07 21 374.60
06/13/2025 17:07 29 374.60
06/13/2025 17:07 8 374.60
06/13/2025 17:07 30 374.80
06/13/2025 17:07 124 374.80
06/13/2025 17:07 30 374.80
06/13/2025 17:07 34 374.80
06/13/2025 17:07 26 374.80
06/13/2025 17:07 21 374.40
06/13/2025 17:07 32 374.40
06/13/2025 17:07 11 374.40
06/13/2025 17:07 29 374.40
06/13/2025 17:07 50 374.40
06/13/2025 17:06 21 374.20
06/13/2025 17:06 34 374.20
06/13/2025 17:03 20 374.00
06/13/2025 17:00 33 374.00
06/13/2025 17:00 36 374.00
06/13/2025 17:00 30 374.00
06/13/2025 17:00 17 374.00
06/13/2025 17:00 19 374.00
06/13/2025 17:00 1 374.00
06/13/2025 17:00 471 374.00
06/13/2025 17:00 79 374.00
06/13/2025 17:00 21 374.00
06/13/2025 17:00 21 374.00