Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 18:00:00
Geld
09.04.2025 - 17:29:39
Geld
Volumen 		Brief
09.04.2025 - 17:29:39
Brief
Volumen
361.80
-13.20 ( -3.52% )
362.00
71
363.00
60
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 281 361.80
04/09/2025 17:29 151 361.80
04/09/2025 17:29 205 361.80
04/09/2025 17:29 197 361.80
04/09/2025 17:29 91 361.80
04/09/2025 17:29 138 361.80
04/09/2025 17:29 241 361.80
04/09/2025 17:29 216 361.80
04/09/2025 17:29 212 361.80
04/09/2025 17:29 424 361.80
04/09/2025 17:29 2446 361.80
04/09/2025 17:29 247 361.80
04/09/2025 17:29 101 361.80
04/09/2025 17:29 98 361.80
04/09/2025 17:29 236 361.80
04/09/2025 17:29 41 361.80
04/09/2025 17:29 178 361.80
04/09/2025 17:29 322 361.80
04/09/2025 17:29 421 361.80
04/09/2025 17:29 142 361.80
04/09/2025 17:29 92 361.80
04/09/2025 17:29 444 361.80
04/09/2025 17:29 101 361.80
04/09/2025 17:29 101 361.80
04/09/2025 17:29 33 361.80
04/09/2025 17:29 100 361.80
04/09/2025 17:29 108 361.80
04/09/2025 17:29 711 361.80
04/09/2025 17:29 189 361.80
04/09/2025 17:29 1026 361.80
04/09/2025 17:29 561 361.80
04/09/2025 17:29 558 361.80
04/09/2025 17:29 2071 361.80
04/09/2025 17:29 60 361.80
04/09/2025 17:29 34 361.80
04/09/2025 17:29 966 361.80
04/09/2025 17:29 115 361.80
04/09/2025 17:29 1 361.80
04/09/2025 17:29 430 361.80
04/09/2025 17:29 2619 361.80
04/09/2025 17:29 3 361.80
04/09/2025 17:29 625 361.80
04/09/2025 17:29 35 361.80
04/09/2025 17:29 318 361.80
04/09/2025 17:29 2 361.80
04/09/2025 17:29 207 361.80
04/09/2025 17:29 2209 361.80
04/09/2025 17:29 1501 361.80
04/09/2025 17:29 532 361.80
04/09/2025 17:29 10 361.80
04/09/2025 17:29 1473 361.80
04/09/2025 17:29 1364 361.80
04/09/2025 17:29 597 361.80
04/09/2025 17:29 148 361.80
04/09/2025 17:29 292 361.80
04/09/2025 17:29 233 361.80
04/09/2025 17:29 1212 361.80
04/09/2025 17:29 665 361.80
04/09/2025 17:29 80 361.80
04/09/2025 17:29 26 361.80
04/09/2025 17:29 1517 361.80
04/09/2025 17:29 129 361.80
04/09/2025 17:29 136 361.80
04/09/2025 17:29 1877 361.80
04/09/2025 17:29 55 361.80
04/09/2025 17:29 93 361.80
04/09/2025 17:29 1771 361.80
04/09/2025 17:29 4 361.80
04/09/2025 17:29 457 361.80
04/09/2025 17:29 3 361.80
04/09/2025 17:29 642 361.80
04/09/2025 17:29 407 361.80
04/09/2025 17:29 145 361.80
04/09/2025 17:29 12 361.80
04/09/2025 17:29 3 361.80
04/09/2025 17:29 3 361.80
04/09/2025 17:29 4 361.80
04/09/2025 17:29 103 361.80
04/09/2025 17:29 4 361.80
04/09/2025 17:29 1645 361.80
04/09/2025 17:29 9 361.80
04/09/2025 17:29 789 361.80
04/09/2025 17:29 102 361.80
04/09/2025 17:29 1968 361.80
04/09/2025 17:29 115 361.80
04/09/2025 17:29 348 361.80
04/09/2025 17:29 142 361.80
04/09/2025 17:29 35 361.80
04/09/2025 17:29 6 361.80
04/09/2025 17:29 2150 361.80
04/09/2025 17:29 203 361.80
04/09/2025 17:29 1 361.80
04/09/2025 17:29 2 361.80
04/09/2025 17:29 136 361.80
04/09/2025 17:29 1 361.80
04/09/2025 17:29 426 361.80
04/09/2025 17:29 83 361.80
04/09/2025 17:29 123 361.80
04/09/2025 17:29 348 361.80
04/09/2025 17:29 514 361.80
04/09/2025 17:29 755 361.80
04/09/2025 17:29 1 361.80
04/09/2025 17:29 6 361.80
04/09/2025 17:29 286 361.80
04/09/2025 17:29 1215 361.80
04/09/2025 17:29 86 361.80
04/09/2025 17:29 64 361.80
04/09/2025 17:29 52 361.80
04/09/2025 17:29 497 361.80
04/09/2025 17:29 200 361.80
04/09/2025 17:29 440 361.80
04/09/2025 17:29 3 361.80
04/09/2025 17:29 21 361.80
04/09/2025 17:29 101 361.80
04/09/2025 17:29 136 361.80
04/09/2025 17:29 218 361.80
04/09/2025 17:29 2423 361.80
04/09/2025 17:29 107 361.80
04/09/2025 17:29 4 361.80
04/09/2025 17:29 1 361.80
04/09/2025 17:29 252 361.80
04/09/2025 17:29 961 361.80
04/09/2025 17:29 299 361.80
04/09/2025 17:29 2 361.80
04/09/2025 17:29 19 361.80
04/09/2025 17:29 67 361.80
04/09/2025 17:29 1099 361.80
04/09/2025 17:29 2149 361.80
04/09/2025 17:29 67 361.80
04/09/2025 17:29 100 361.80
04/09/2025 17:29 100 361.80
04/09/2025 17:29 3004 361.80
04/09/2025 17:29 2559 361.80
04/09/2025 17:29 412 361.80
04/09/2025 17:29 51 361.80
04/09/2025 17:29 50 361.80
04/09/2025 17:29 1630 361.80
04/09/2025 17:29 157 361.80
04/09/2025 17:29 2 361.80
04/09/2025 17:29 21 361.80
04/09/2025 17:29 5 361.80
04/09/2025 17:24 8 363.00
04/09/2025 17:24 2 363.00
04/09/2025 17:24 28 362.40
04/09/2025 17:24 44 362.40
04/09/2025 17:24 44 362.40
04/09/2025 17:24 44 362.40
04/09/2025 17:24 67 362.40
04/09/2025 17:24 48 362.40
04/09/2025 17:24 20 362.40
04/09/2025 17:24 24 362.40
04/09/2025 17:23 30 362.00
04/09/2025 17:23 22 361.80
04/09/2025 17:23 48 362.20
04/09/2025 17:23 1 361.60
04/09/2025 17:23 43 361.60
04/09/2025 17:23 40 361.80
04/09/2025 17:23 11 361.60
04/09/2025 17:23 14 361.60
04/09/2025 17:23 11 361.60
04/09/2025 17:23 18 361.80
04/09/2025 17:23 36 361.80
04/09/2025 17:23 12 362.40
04/09/2025 17:23 11 361.80
04/09/2025 17:23 13 361.80
04/09/2025 17:23 11 361.80
04/09/2025 17:23 10 361.80
04/09/2025 17:23 60 361.80
04/09/2025 17:23 11 362.00
04/09/2025 17:23 14 362.00
04/09/2025 17:23 14 362.00
04/09/2025 17:23 60 362.20
04/09/2025 17:23 19 362.20
04/09/2025 17:23 50 362.00
04/09/2025 17:23 12 362.00
04/09/2025 17:23 12 362.00
04/09/2025 17:23 13 362.00
04/09/2025 17:23 60 362.20
04/09/2025 17:23 14 362.20
04/09/2025 17:23 13 362.20
04/09/2025 17:23 0 362.40
04/09/2025 17:23 14 362.20
04/09/2025 17:23 60 362.40
04/09/2025 17:23 40 362.60
04/09/2025 17:23 24 362.60
04/09/2025 17:23 20 362.60
04/09/2025 17:23 36 362.60
04/09/2025 17:23 60 362.60
04/09/2025 17:23 94 362.60
04/09/2025 17:23 13 362.60
04/09/2025 17:23 13 362.60
04/09/2025 17:23 14 362.60
04/09/2025 17:23 60 362.60
04/09/2025 17:23 11 362.80
04/09/2025 17:23 14 362.80
04/09/2025 17:23 14 362.80
04/09/2025 17:23 16 362.80
04/09/2025 17:23 43 362.80
04/09/2025 17:23 60 362.80
04/09/2025 17:23 26 362.80
04/09/2025 17:22 15 363.00
04/09/2025 17:22 29 363.00
04/09/2025 17:22 60 363.00
04/09/2025 17:22 42 363.00
04/09/2025 17:22 45 363.20
04/09/2025 17:22 106 363.20
04/09/2025 17:22 42 363.20
04/09/2025 17:22 17 363.40
04/09/2025 17:22 17 363.40
04/09/2025 17:22 84 363.40
04/09/2025 17:22 14 363.40
04/09/2025 17:22 15 363.40
04/09/2025 17:22 28 363.40
04/09/2025 17:22 60 363.60
04/09/2025 17:22 90 363.60
04/09/2025 17:22 50 363.60
04/09/2025 17:22 71 363.60
04/09/2025 17:21 16 363.40
04/09/2025 17:21 18 363.40
04/09/2025 17:21 60 363.40
04/09/2025 17:21 21 363.40
04/09/2025 17:21 30 363.40
04/09/2025 17:21 15 363.40
04/09/2025 17:21 30 363.40
04/09/2025 17:21 15 363.40
04/09/2025 17:21 50 363.20
04/09/2025 17:21 74 363.20
04/09/2025 17:21 60 363.20
04/09/2025 17:21 85 363.00
04/09/2025 17:21 60 362.80
04/09/2025 17:21 231 362.80
04/09/2025 17:21 33 362.80
04/09/2025 17:21 50 362.80
04/09/2025 17:21 14 362.80
04/09/2025 17:20 52 362.60
04/09/2025 17:19 14 362.60
04/09/2025 17:19 40 362.60
04/09/2025 17:19 2 362.60
04/09/2025 17:19 71 362.60
04/09/2025 17:19 105 362.60
04/09/2025 17:19 16 362.60
04/09/2025 17:19 24 362.60
04/09/2025 17:19 17 362.60
04/09/2025 17:19 2 362.60
04/09/2025 17:19 18 362.60
04/09/2025 17:19 15 362.60
04/09/2025 17:19 27 362.60
04/09/2025 17:19 27 362.60
04/09/2025 17:19 8 362.60
04/09/2025 17:19 51 362.60
04/09/2025 17:19 60 362.60
04/09/2025 17:19 5 362.60
04/09/2025 17:19 15 362.60
04/09/2025 17:19 10 362.60
04/09/2025 17:19 8 362.60
04/09/2025 17:19 15 362.60
04/09/2025 17:15 18 362.80
04/09/2025 17:15 60 362.80
04/09/2025 17:15 50 362.80
04/09/2025 17:14 11 362.60
04/09/2025 17:14 14 362.60
04/09/2025 17:14 13 362.60
04/09/2025 17:14 29 362.60
04/09/2025 17:14 50 362.60
04/09/2025 17:14 31 362.60
04/09/2025 17:14 60 362.60
04/09/2025 17:13 50 362.40
04/09/2025 17:13 13 362.40
04/09/2025 17:13 14 362.40
04/09/2025 17:13 12 362.40
04/09/2025 17:13 60 362.40
04/09/2025 17:13 23 362.20
04/09/2025 17:13 60 362.40
04/09/2025 17:13 13 362.40
04/09/2025 17:13 11 362.40
04/09/2025 17:13 12 362.40
04/09/2025 17:13 9 362.40
04/09/2025 17:13 60 362.40
04/09/2025 17:13 111 362.60
04/09/2025 17:13 16 362.60
04/09/2025 17:13 60 362.60
04/09/2025 17:13 50 362.60
04/09/2025 17:13 23 362.60
04/09/2025 17:13 3 362.60
04/09/2025 17:11 4 362.20
04/09/2025 17:11 50 362.40
04/09/2025 17:11 60 362.40
04/09/2025 17:10 91 362.40
04/09/2025 17:10 13 362.40
04/09/2025 17:10 13 362.40
04/09/2025 17:10 13 362.40
04/09/2025 17:10 50 362.40
04/09/2025 17:10 31 362.40
04/09/2025 17:10 66 362.40
04/09/2025 17:10 5 362.40
04/09/2025 17:10 16 362.20
04/09/2025 17:10 60 362.20
04/09/2025 17:10 50 362.20
04/09/2025 17:10 51 362.20
04/09/2025 17:10 9 362.20
04/09/2025 17:09 60 362.00
04/09/2025 17:09 9 362.00
04/09/2025 17:07 7 362.00
04/09/2025 17:07 28 362.20
04/09/2025 17:07 6 362.20
04/09/2025 17:07 60 362.20
04/09/2025 17:07 30 362.20
04/09/2025 17:06 12 362.40
04/09/2025 17:06 14 362.40
04/09/2025 17:06 12 362.40
04/09/2025 17:06 50 362.40
04/09/2025 17:06 35 362.40
04/09/2025 17:06 51 362.40
04/09/2025 17:06 60 362.40
04/09/2025 17:06 11 362.40
04/09/2025 17:06 14 362.40
04/09/2025 17:06 14 362.40
04/09/2025 17:05 33 362.20
04/09/2025 17:05 60 362.00
04/09/2025 17:05 50 362.00
04/09/2025 17:05 83 362.00
04/09/2025 17:04 32 361.80
04/09/2025 17:04 64 361.80
04/09/2025 17:04 50 361.80
04/09/2025 17:04 14 361.80
04/09/2025 17:04 11 361.80
04/09/2025 17:04 12 361.80
04/09/2025 17:04 13 361.80
04/09/2025 17:04 19 361.80
04/09/2025 17:04 28 361.80
04/09/2025 17:03 4 361.60
04/09/2025 17:03 1 361.60
04/09/2025 17:03 1 361.60
04/09/2025 17:03 92 361.60
04/09/2025 17:03 50 361.60
04/09/2025 17:02 13 361.60
04/09/2025 17:02 31 361.60
04/09/2025 17:02 50 361.60
04/09/2025 17:02 11 361.60
04/09/2025 17:02 13 361.60
04/09/2025 17:02 12 361.60
04/09/2025 17:02 93 361.60
04/09/2025 17:01 28 361.60
04/09/2025 17:01 151 361.60
04/09/2025 17:01 60 361.60
04/09/2025 17:01 6 361.40
04/09/2025 17:01 36 361.40
04/09/2025 17:01 30 361.60
04/09/2025 17:01 36 361.60
04/09/2025 17:00 50 361.60
04/09/2025 17:00 50 361.60
04/09/2025 17:00 2 361.60
04/09/2025 17:00 19 361.60
04/09/2025 17:00 1 361.60
04/09/2025 17:00 60 361.40
04/09/2025 17:00 50 361.40
04/09/2025 17:00 97 361.40