Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 13:30:00
Geld
02.04.2026 - 12:59:51
Geld
Volumen 		Brief
02.04.2026 - 12:59:51
Brief
Volumen
438.60
-5.40 ( -1.22% )
437.60
118
439.60
277
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 12:59 275 438.60
04/02/2026 12:59 87 438.60
04/02/2026 12:59 303 438.60
04/02/2026 12:59 341 438.60
04/02/2026 12:59 3 438.60
04/02/2026 12:59 260 438.60
04/02/2026 12:59 226 438.60
04/02/2026 12:59 76 438.60
04/02/2026 12:59 100 438.60
04/02/2026 12:59 36 438.60
04/02/2026 12:59 367 438.60
04/02/2026 12:59 71 438.60
04/02/2026 12:59 4 438.60
04/02/2026 12:59 487 438.60
04/02/2026 12:59 247 438.60
04/02/2026 12:59 740 438.60
04/02/2026 12:59 244 438.60
04/02/2026 12:59 160 438.60
04/02/2026 12:59 270 438.60
04/02/2026 12:59 708 438.60
04/02/2026 12:59 134 438.60
04/02/2026 12:59 526 438.60
04/02/2026 12:59 1140 438.60
04/02/2026 12:59 479 438.60
04/02/2026 12:59 828 438.60
04/02/2026 12:59 80 438.60
04/02/2026 12:59 695 438.60
04/02/2026 12:59 73 438.60
04/02/2026 12:59 269 438.60
04/02/2026 12:59 20 438.60
04/02/2026 12:59 1132 438.60
04/02/2026 12:59 160 438.60
04/02/2026 12:59 91 438.60
04/02/2026 12:59 181 438.60
04/02/2026 12:59 553 438.60
04/02/2026 12:59 461 438.60
04/02/2026 12:59 53 438.60
04/02/2026 12:59 734 438.60
04/02/2026 12:59 509 438.60
04/02/2026 12:59 256 438.60
04/02/2026 12:59 658 438.60
04/02/2026 12:59 3237 438.60
04/02/2026 12:59 813 438.60
04/02/2026 12:59 22 438.60
04/02/2026 12:59 153 438.60
04/02/2026 12:59 404 438.60
04/02/2026 12:59 84 438.60
04/02/2026 12:59 375 438.60
04/02/2026 12:59 415 438.60
04/02/2026 12:59 380 438.60
04/02/2026 12:59 60 438.60
04/02/2026 12:59 216 438.60
04/02/2026 12:59 127 438.60
04/02/2026 12:59 37 438.60
04/02/2026 12:59 139 438.60
04/02/2026 12:59 95 438.60
04/02/2026 12:59 51 438.60
04/02/2026 12:59 657 438.60
04/02/2026 12:59 9 438.60
04/02/2026 12:59 31 438.60
04/02/2026 12:59 36 438.60
04/02/2026 12:59 5 438.60
04/02/2026 12:59 138 438.60
04/02/2026 12:59 159 438.60
04/02/2026 12:59 302 438.60
04/02/2026 12:59 205 438.60
04/02/2026 12:59 102 438.60
04/02/2026 12:59 1 438.60
04/02/2026 12:59 112 438.60
04/02/2026 12:59 110 438.60
04/02/2026 12:59 31 438.60
04/02/2026 12:59 14 438.60
04/02/2026 12:59 132 438.60
04/02/2026 12:59 465 438.60
04/02/2026 12:59 62 438.60
04/02/2026 12:59 48 438.60
04/02/2026 12:59 13 438.60
04/02/2026 12:59 49 438.60
04/02/2026 12:59 227 438.60
04/02/2026 12:59 298 438.60
04/02/2026 12:59 161 438.60
04/02/2026 12:59 37 438.60
04/02/2026 12:59 133 438.60
04/02/2026 12:59 627 438.60
04/02/2026 12:59 564 438.60
04/02/2026 12:54 60 439.80
04/02/2026 12:54 29 439.60
04/02/2026 12:54 29 439.60
04/02/2026 12:54 12 439.80
04/02/2026 12:54 6 439.60
04/02/2026 12:54 46 439.60
04/02/2026 12:54 16 439.60
04/02/2026 12:54 63 439.60
04/02/2026 12:54 96 439.60
04/02/2026 12:54 79 439.60
04/02/2026 12:54 29 438.60
04/02/2026 12:54 32 438.60
04/02/2026 12:54 91 438.60
04/02/2026 12:54 14 438.60
04/02/2026 12:54 29 438.60
04/02/2026 12:54 9 438.00
04/02/2026 12:53 12 438.30
04/02/2026 12:53 2 438.00
04/02/2026 12:53 9 438.00
04/02/2026 12:52 14 438.00
04/02/2026 12:52 12 438.20
04/02/2026 12:52 13 438.00
04/02/2026 12:51 37 437.80
04/02/2026 12:50 4 437.80
04/02/2026 12:46 19 437.80
04/02/2026 12:46 46 437.80
04/02/2026 12:45 81 437.80
04/02/2026 12:45 23 437.80
04/02/2026 12:45 85 437.80
04/02/2026 12:44 22 438.00
04/02/2026 12:44 1 438.00
04/02/2026 12:44 16 438.00
04/02/2026 12:44 74 438.00
04/02/2026 12:44 2 438.20
04/02/2026 12:41 17 438.20
04/02/2026 12:41 85 438.20
04/02/2026 12:38 4 437.80
04/02/2026 12:38 24 437.40
04/02/2026 12:38 38 437.40
04/02/2026 12:38 11 437.40
04/02/2026 12:38 89 437.80
04/02/2026 12:38 2 437.80
04/02/2026 12:38 9 438.00
04/02/2026 12:38 31 438.00
04/02/2026 12:38 36 438.00
04/02/2026 12:38 11 438.00
04/02/2026 12:37 11 437.80
04/02/2026 12:37 11 438.00
04/02/2026 12:37 12 438.00
04/02/2026 12:37 43 438.00
04/02/2026 12:37 11 438.00
04/02/2026 12:37 82 438.40
04/02/2026 12:37 6 438.40
04/02/2026 12:37 3 438.20
04/02/2026 12:37 99 438.20
04/02/2026 12:37 11 437.60
04/02/2026 12:37 9 437.60
04/02/2026 12:37 9 437.60
04/02/2026 12:37 29 437.60
04/02/2026 12:37 10 437.60
04/02/2026 12:37 85 437.60
04/02/2026 12:37 32 438.40
04/02/2026 12:35 10 437.80
04/02/2026 12:33 32 437.80
04/02/2026 12:33 18 437.60
04/02/2026 12:33 28 437.60
04/02/2026 12:33 3 437.60
04/02/2026 12:33 11 437.40
04/02/2026 12:32 8 437.40