Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:43
Geld
Volumen 		Brief
20.09.2024 - 17:29:43
Brief
Volumen
335.60
-3.00 ( -0.89% )
337.20
659
337.60
9
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 391 335.60
09/20/2024 17:29 355 335.60
09/20/2024 17:29 2 335.60
09/20/2024 17:29 624 335.60
09/20/2024 17:29 124 335.60
09/20/2024 17:29 6 335.60
09/20/2024 17:29 32 335.60
09/20/2024 17:29 391 335.60
09/20/2024 17:29 448 335.60
09/20/2024 17:29 2 335.60
09/20/2024 17:29 60 335.60
09/20/2024 17:29 291 335.60
09/20/2024 17:29 54 335.60
09/20/2024 17:29 246 335.60
09/20/2024 17:29 850 335.60
09/20/2024 17:29 205 335.60
09/20/2024 17:29 58 335.60
09/20/2024 17:29 93 335.60
09/20/2024 17:29 1509 335.60
09/20/2024 17:29 648 335.60
09/20/2024 17:29 209 335.60
09/20/2024 17:29 1378 335.60
09/20/2024 17:29 7 335.60
09/20/2024 17:29 975 335.60
09/20/2024 17:29 720 335.60
09/20/2024 17:29 539 335.60
09/20/2024 17:29 262 335.60
09/20/2024 17:29 360 335.60
09/20/2024 17:29 224 335.60
09/20/2024 17:29 448 335.60
09/20/2024 17:29 2927 335.60
09/20/2024 17:29 931 335.60
09/20/2024 17:29 3031 335.60
09/20/2024 17:29 23 335.60
09/20/2024 17:29 12 335.60
09/20/2024 17:29 120 335.60
09/20/2024 17:29 1329 335.60
09/20/2024 17:29 58 335.60
09/20/2024 17:29 1352 335.60
09/20/2024 17:29 435 335.60
09/20/2024 17:29 589 335.60
09/20/2024 17:29 1146 335.60
09/20/2024 17:29 1778 335.60
09/20/2024 17:29 937 335.60
09/20/2024 17:29 448 335.60
09/20/2024 17:29 58 335.60
09/20/2024 17:29 1245 335.60
09/20/2024 17:29 189 335.60
09/20/2024 17:29 1060 335.60
09/20/2024 17:29 1215 335.60
09/20/2024 17:29 1344 335.60
09/20/2024 17:29 1623 335.60
09/20/2024 17:29 298 335.60
09/20/2024 17:29 331 335.60
09/20/2024 17:29 812 335.60
09/20/2024 17:29 58 335.60
09/20/2024 17:29 1808 335.60
09/20/2024 17:29 469 335.60
09/20/2024 17:29 270 335.60
09/20/2024 17:29 798 335.60
09/20/2024 17:29 959 335.60
09/20/2024 17:29 39 335.60
09/20/2024 17:29 758 335.60
09/20/2024 17:29 484 335.60
09/20/2024 17:29 95 335.60
09/20/2024 17:29 550 335.60
09/20/2024 17:29 87 335.60
09/20/2024 17:29 342 335.60
09/20/2024 17:29 168 335.60
09/20/2024 17:29 128 335.60
09/20/2024 17:29 210 335.60
09/20/2024 17:29 164 335.60
09/20/2024 17:29 121 335.60
09/20/2024 17:29 140 335.60
09/20/2024 17:29 4 335.60
09/20/2024 17:29 264 335.60
09/20/2024 17:29 250 335.60
09/20/2024 17:29 700 335.60
09/20/2024 17:29 60 335.60
09/20/2024 17:29 158 335.60
09/20/2024 17:29 336 335.60
09/20/2024 17:29 231 335.60
09/20/2024 17:29 383 335.60
09/20/2024 17:29 930 335.60
09/20/2024 17:29 1239 335.60
09/20/2024 17:29 268 335.60
09/20/2024 17:29 617 335.60
09/20/2024 17:29 431 335.60
09/20/2024 17:29 1237 335.60
09/20/2024 17:29 462 335.60
09/20/2024 17:29 1237 335.60
09/20/2024 17:29 115 335.60
09/20/2024 17:29 668 335.60
09/20/2024 17:29 774 335.60
09/20/2024 17:29 11 335.60
09/20/2024 17:29 129 335.60
09/20/2024 17:29 460 335.60
09/20/2024 17:29 2215 335.60
09/20/2024 17:29 47 335.60
09/20/2024 17:29 896 335.60
09/20/2024 17:29 100 335.60
09/20/2024 17:29 198 335.60
09/20/2024 17:29 40 335.60
09/20/2024 17:29 540 335.60
09/20/2024 17:29 190 335.60
09/20/2024 17:29 704 335.60
09/20/2024 17:29 6270 335.60
09/20/2024 17:29 14941 335.60
09/20/2024 17:29 1 335.60
09/20/2024 17:29 3868 335.60
09/20/2024 17:29 2029 335.60
09/20/2024 17:29 757 335.60
09/20/2024 17:29 168 335.60
09/20/2024 17:29 7376 335.60
09/20/2024 17:29 1046 335.60
09/20/2024 17:29 13 335.60
09/20/2024 17:29 170 335.60
09/20/2024 17:29 59 335.60
09/20/2024 17:29 229 335.60
09/20/2024 17:29 679 335.60
09/20/2024 17:29 26 335.60
09/20/2024 17:29 518 335.60
09/20/2024 17:29 538 335.60
09/20/2024 17:29 114 335.60
09/20/2024 17:29 224 335.60
09/20/2024 17:29 1696 335.60
09/20/2024 17:29 16 335.60
09/20/2024 17:29 9 335.60
09/20/2024 17:29 106 335.60
09/20/2024 17:29 1 335.60
09/20/2024 17:29 1 335.60
09/20/2024 17:29 6 335.60
09/20/2024 17:29 861 335.60
09/20/2024 17:29 1997 335.60
09/20/2024 17:29 651 335.60
09/20/2024 17:29 6 335.60
09/20/2024 17:29 272 335.60
09/20/2024 17:29 743 335.60
09/20/2024 17:29 550 335.60
09/20/2024 17:29 880 335.60
09/20/2024 17:29 1394 335.60
09/20/2024 17:29 523 335.60
09/20/2024 17:29 868 335.60
09/20/2024 17:29 79 335.60
09/20/2024 17:29 171 335.60
09/20/2024 17:29 511 335.60
09/20/2024 17:29 1003 335.60
09/20/2024 17:29 120 335.60
09/20/2024 17:29 130 335.60
09/20/2024 17:29 1563 335.60
09/20/2024 17:29 679 335.60
09/20/2024 17:29 365 335.60
09/20/2024 17:29 120 335.60
09/20/2024 17:29 1494 335.60
09/20/2024 17:29 57 335.60
09/20/2024 17:29 30 335.60
09/20/2024 17:29 4 335.60
09/20/2024 17:29 66 335.60
09/20/2024 17:29 139 335.60
09/20/2024 17:29 27 335.60
09/20/2024 17:29 694 335.60
09/20/2024 17:29 286 335.60
09/20/2024 17:29 51 335.60
09/20/2024 17:29 107 335.60
09/20/2024 17:29 198 335.60
09/20/2024 17:29 46 335.60
09/20/2024 17:29 606 335.60
09/20/2024 17:29 57 335.60
09/20/2024 17:29 453 335.60
09/20/2024 17:29 945 335.60
09/20/2024 17:29 363 335.60
09/20/2024 17:29 628 335.60
09/20/2024 17:29 200 335.60
09/20/2024 17:29 1024 335.60
09/20/2024 17:29 286 335.60
09/20/2024 17:29 236 335.60
09/20/2024 17:29 897 335.60
09/20/2024 17:29 277 335.60
09/20/2024 17:29 13 335.60
09/20/2024 17:29 149 335.60
09/20/2024 17:29 1672 335.60
09/20/2024 17:29 100 335.60
09/20/2024 17:29 86 335.60
09/20/2024 17:29 85 335.60
09/20/2024 17:29 36 335.60
09/20/2024 17:29 2982 335.60
09/20/2024 17:29 234 335.60
09/20/2024 17:29 525 335.60
09/20/2024 17:29 93 335.60
09/20/2024 17:29 4 335.60
09/20/2024 17:29 3 335.60
09/20/2024 17:29 132 335.60
09/20/2024 17:24 50 337.40
09/20/2024 17:24 21 337.40
09/20/2024 17:24 83 337.40
09/20/2024 17:24 39 337.40
09/20/2024 17:24 1 337.60
09/20/2024 17:24 44 337.40
09/20/2024 17:24 16 337.40
09/20/2024 17:21 12 337.60
09/20/2024 17:21 48 337.60
09/20/2024 17:21 18 337.60
09/20/2024 17:21 60 337.60
09/20/2024 17:21 3 337.60
09/20/2024 17:20 157 337.60
09/20/2024 17:20 94 337.60
09/20/2024 17:20 134 337.60
09/20/2024 17:20 21 337.60
09/20/2024 17:20 20 337.60
09/20/2024 17:19 0 337.80
09/20/2024 17:19 0 337.70
09/20/2024 17:19 16 337.80
09/20/2024 17:19 12 337.70
09/20/2024 17:16 25 337.80
09/20/2024 17:16 27 337.80
09/20/2024 17:16 20 337.60
09/20/2024 17:16 80 337.60
09/20/2024 17:16 14 337.60
09/20/2024 17:16 60 337.60
09/20/2024 17:16 20 337.60
09/20/2024 17:16 60 337.60
09/20/2024 17:16 60 337.60
09/20/2024 17:16 80 337.60
09/20/2024 17:16 20 337.60
09/20/2024 17:16 22 337.60
09/20/2024 17:16 23 337.60
09/20/2024 17:16 3 337.60
09/20/2024 17:15 151 337.80
09/20/2024 17:15 17 337.80
09/20/2024 17:14 24 337.80
09/20/2024 17:14 60 337.80
09/20/2024 17:14 3 337.80
09/20/2024 17:13 31 337.80
09/20/2024 17:13 60 337.80
09/20/2024 17:13 33 337.80
09/20/2024 17:13 60 337.80
09/20/2024 17:13 15 337.80
09/20/2024 17:13 51 337.80
09/20/2024 17:13 135 337.80
09/20/2024 17:13 96 337.80
09/20/2024 17:13 163 337.80
09/20/2024 17:13 18 337.80
09/20/2024 17:13 72 337.80
09/20/2024 17:13 7 337.80
09/20/2024 17:13 44 337.80
09/20/2024 17:13 48 337.80
09/20/2024 17:13 103 337.80
09/20/2024 17:13 6 337.80
09/20/2024 17:13 30 337.80
09/20/2024 17:11 5 337.60
09/20/2024 17:11 18 337.60
09/20/2024 17:11 19 337.60
09/20/2024 17:11 64 337.60
09/20/2024 17:11 60 337.60
09/20/2024 17:11 24 337.60
09/20/2024 17:11 20 337.60
09/20/2024 17:11 21 337.80
09/20/2024 17:11 38 337.80
09/20/2024 17:11 24 337.60
09/20/2024 17:11 20 337.60
09/20/2024 17:11 28 337.80
09/20/2024 17:10 5 337.80
09/20/2024 17:10 27 337.80
09/20/2024 17:07 17 337.80
09/20/2024 17:07 20 337.80
09/20/2024 17:02 6 337.60
09/20/2024 17:02 104 337.60
09/20/2024 17:02 21 337.60
09/20/2024 17:02 85 337.60
09/20/2024 17:02 23 337.60
09/20/2024 17:02 20 337.60
09/20/2024 17:02 27 337.80
09/20/2024 17:01 101 337.80
09/20/2024 17:00 60 337.80
09/20/2024 17:00 22 337.80
09/20/2024 17:00 279 337.80
09/20/2024 17:00 150 337.80
09/20/2024 17:00 75 337.80
09/20/2024 17:00 20 337.80
09/20/2024 17:00 27 337.80
09/20/2024 17:00 11 337.80
09/20/2024 17:00 13 337.80
09/20/2024 17:00 27 337.80
09/20/2024 17:00 10 337.80
09/20/2024 17:00 60 338.00
09/20/2024 17:00 29 338.00
09/20/2024 17:00 122 338.00
09/20/2024 17:00 99 338.00
09/20/2024 17:00 31 338.00
09/20/2024 17:00 40 338.00