Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
11:27:06
|
Geld
11.11.2026 -
11:27:15
|
Geld Volumen |
Brief
11.11.2026 -
11:27:15
|
Brief Volumen |
|---|---|---|---|---|
|
521.00
+3.50
(
+0.68% )
|
520.50
|
51 |
521.50
|
842 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 11:27 | 16 | 521.00 |
| 11/11/2026 11:27 | 8 | 521.00 |
| 11/11/2026 11:27 | 28 | 521.00 |
| 11/11/2026 11:27 | 20 | 521.00 |
| 11/11/2026 11:26 | 28 | 521.00 |
| 11/11/2026 11:26 | 6 | 521.00 |
| 11/11/2026 11:26 | 27 | 521.00 |
| 11/11/2026 11:26 | 18 | 521.00 |
| 11/11/2026 11:22 | 33 | 521.00 |
| 11/11/2026 11:22 | 20 | 521.50 |
| 11/11/2026 11:22 | 50 | 521.50 |
| 11/11/2026 11:22 | 25 | 521.50 |
| 11/11/2026 11:20 | 28 | 521.50 |
| 11/11/2026 11:20 | 33 | 521.50 |
| 11/11/2026 11:20 | 27 | 521.00 |
| 11/11/2026 11:20 | 70 | 521.00 |
| 11/11/2026 11:20 | 31 | 521.00 |
| 11/11/2026 11:20 | 27 | 521.00 |
| 11/11/2026 11:17 | 5 | 521.50 |
| 11/11/2026 11:17 | 2 | 521.50 |
| 11/11/2026 11:02 | 7 | 521.50 |
| 11/11/2026 11:00 | 22 | 521.50 |
| 11/11/2026 11:00 | 12 | 521.50 |
| 11/11/2026 11:00 | 23 | 521.50 |
| 11/11/2026 11:00 | 48 | 521.50 |
| 11/11/2026 10:45 | 40 | 522.00 |
| 11/11/2026 10:45 | 27 | 522.00 |
| 11/11/2026 10:42 | 67 | 521.50 |
| 11/11/2026 10:42 | 83 | 521.50 |
| 11/11/2026 10:42 | 19 | 521.00 |
| 11/11/2026 10:42 | 20 | 521.00 |
| 11/11/2026 10:42 | 68 | 521.00 |
| 11/11/2026 10:42 | 6 | 521.00 |
| 11/11/2026 10:37 | 4 | 520.00 |
| 11/11/2026 10:36 | 1 | 521.00 |
| 11/11/2026 10:36 | 23 | 520.50 |
| 11/11/2026 10:35 | 34 | 520.50 |
| 11/11/2026 10:35 | 20 | 520.50 |
| 11/11/2026 10:35 | 18 | 520.50 |
| 11/11/2026 10:35 | 2 | 521.00 |
| 11/11/2026 10:34 | 52 | 521.00 |
| 11/11/2026 10:34 | 3 | 521.00 |
| 11/11/2026 10:34 | 18 | 520.50 |
| 11/11/2026 10:34 | 40 | 520.50 |
| 11/11/2026 10:34 | 18 | 520.50 |
| 11/11/2026 10:34 | 19 | 520.50 |
| 11/11/2026 10:32 | 16 | 520.50 |
| 11/11/2026 10:30 | 10 | 521.00 |
| 11/11/2026 10:29 | 4 | 521.00 |
| 11/11/2026 10:29 | 19 | 521.00 |
| 11/11/2026 10:29 | 27 | 521.00 |
| 11/11/2026 10:29 | 23 | 521.00 |
| 11/11/2026 10:23 | 26 | 520.50 |
| 11/11/2026 10:20 | 74 | 520.50 |
| 11/11/2026 10:20 | 29 | 520.50 |
| 11/11/2026 10:20 | 26 | 520.00 |
| 11/11/2026 10:20 | 27 | 520.00 |
| 11/11/2026 10:20 | 64 | 520.00 |
| 11/11/2026 10:20 | 28 | 520.00 |
| 11/11/2026 10:20 | 20 | 519.50 |
| 11/11/2026 10:20 | 57 | 519.50 |
| 11/11/2026 10:20 | 28 | 519.50 |
| 11/11/2026 10:20 | 27 | 519.50 |
| 11/11/2026 10:20 | 20 | 519.00 |
| 11/11/2026 10:19 | 26 | 520.00 |
| 11/11/2026 10:19 | 4 | 520.00 |
| 11/11/2026 10:19 | 9 | 520.00 |
| 11/11/2026 10:19 | 1 | 520.00 |
| 11/11/2026 10:19 | 87 | 520.00 |
| 11/11/2026 10:19 | 9 | 520.00 |
| 11/11/2026 10:19 | 21 | 520.00 |
| 11/11/2026 10:19 | 26 | 520.00 |
| 11/11/2026 10:19 | 57 | 520.00 |
| 11/11/2026 10:19 | 20 | 520.00 |
| 11/11/2026 10:19 | 28 | 520.00 |
| 11/11/2026 10:19 | 30 | 520.00 |
| 11/11/2026 10:19 | 27 | 520.00 |
| 11/11/2026 10:15 | 22 | 519.50 |
| 11/11/2026 10:15 | 576 | 520.00 |
| 11/11/2026 10:15 | 4 | 520.00 |
| 11/11/2026 10:15 | 8 | 520.00 |
| 11/11/2026 10:06 | 7 | 521.00 |
| 11/11/2026 10:06 | 2 | 521.00 |
| 11/11/2026 10:04 | 5 | 521.50 |
| 11/11/2026 10:04 | 140 | 521.50 |
| 11/11/2026 10:04 | 48 | 521.50 |
| 11/11/2026 10:00 | 123 | 522.25 |
| 11/11/2026 10:00 | 32 | 521.50 |
| 11/11/2026 10:00 | 20 | 521.50 |
| 11/11/2026 10:00 | 30 | 522.00 |
| 11/11/2026 10:00 | 12 | 522.00 |
| 11/11/2026 10:00 | 74 | 522.00 |
| 11/11/2026 09:56 | 11 | 523.50 |
| 11/11/2026 09:56 | 39 | 523.50 |
| 11/11/2026 09:54 | 1 | 523.50 |
| 11/11/2026 09:54 | 32 | 523.50 |
| 11/11/2026 09:49 | 46 | 523.00 |
| 11/11/2026 09:49 | 7 | 523.00 |
| 11/11/2026 09:49 | 35 | 523.50 |
| 11/11/2026 09:49 | 24 | 523.00 |
| 11/11/2026 09:49 | 50 | 523.00 |
| 11/11/2026 09:49 | 4 | 523.00 |
| 11/11/2026 09:49 | 8 | 523.00 |
| 11/11/2026 09:49 | 18 | 523.50 |
| 11/11/2026 09:49 | 15 | 523.50 |
| 11/11/2026 09:49 | 15 | 524.00 |
| 11/11/2026 09:49 | 66 | 524.00 |
| 11/11/2026 09:47 | 99 | 524.50 |
| 11/11/2026 09:47 | 96 | 524.50 |
| 11/11/2026 09:46 | 125 | 524.50 |
| 11/11/2026 09:42 | 29 | 524.50 |
| 11/11/2026 09:42 | 33 | 524.50 |
| 11/11/2026 09:41 | 1 | 524.50 |
| 11/11/2026 09:38 | 1 | 524.50 |
| 11/11/2026 09:38 | 14 | 525.00 |
| 11/11/2026 09:38 | 33 | 525.00 |
| 11/11/2026 09:38 | 164 | 525.00 |
| 11/11/2026 09:38 | 104 | 525.00 |
| 11/11/2026 09:38 | 35 | 525.00 |
| 11/11/2026 09:38 | 15 | 525.00 |
| 11/11/2026 09:37 | 20 | 524.00 |
| 11/11/2026 09:36 | 125 | 524.50 |
| 11/11/2026 09:35 | 125 | 524.50 |
| 11/11/2026 09:35 | 125 | 524.50 |
| 11/11/2026 09:32 | 125 | 524.50 |
| 11/11/2026 09:32 | 54 | 524.50 |
| 11/11/2026 09:32 | 20 | 524.50 |
| 11/11/2026 09:32 | 13 | 524.50 |
| 11/11/2026 09:30 | 6 | 524.50 |
| 11/11/2026 09:30 | 125 | 524.00 |
| 11/11/2026 09:30 | 125 | 524.00 |
| 11/11/2026 09:30 | 20 | 524.00 |
| 11/11/2026 09:30 | 28 | 524.00 |
| 11/11/2026 09:30 | 14 | 524.00 |
| 11/11/2026 09:29 | 6 | 524.00 |
| 11/11/2026 09:29 | 14 | 524.00 |
| 11/11/2026 09:27 | 2 | 525.00 |
| 11/11/2026 09:27 | 467 | 524.50 |
| 11/11/2026 09:27 | 125 | 524.50 |
| 11/11/2026 09:27 | 4 | 524.50 |
| 11/11/2026 09:27 | 21 | 524.50 |
| 11/11/2026 09:27 | 20 | 524.50 |
| 11/11/2026 09:27 | 48 | 525.00 |
| 11/11/2026 09:25 | 19 | 525.50 |
| 11/11/2026 09:25 | 11 | 525.50 |
| 11/11/2026 09:25 | 17 | 525.50 |
| 11/11/2026 09:24 | 3 | 525.50 |
| 11/11/2026 09:22 | 30 | 524.50 |
| 11/11/2026 09:19 | 27 | 524.50 |
| 11/11/2026 09:19 | 11 | 524.50 |
| 11/11/2026 09:19 | 1 | 524.50 |
| 11/11/2026 09:18 | 11 | 525.00 |
| 11/11/2026 09:18 | 1 | 525.00 |
| 11/11/2026 09:18 | 1 | 525.00 |
| 11/11/2026 09:16 | 1 | 524.00 |
| 11/11/2026 09:16 | 1 | 524.00 |
| 11/11/2026 09:15 | 125 | 523.75 |
| 11/11/2026 09:15 | 1 | 523.00 |
| 11/11/2026 09:15 | 20 | 523.00 |
| 11/11/2026 09:13 | 11 | 523.00 |
| 11/11/2026 09:13 | 1 | 523.00 |
| 11/11/2026 09:11 | 3 | 521.50 |
| 11/11/2026 09:11 | 20 | 522.00 |
| 11/11/2026 09:11 | 1 | 522.00 |
| 11/11/2026 09:11 | 20 | 521.50 |
| 11/11/2026 09:10 | 35 | 521.00 |
| 11/11/2026 09:10 | 8 | 521.00 |
| 11/11/2026 09:10 | 17 | 521.00 |
| 11/11/2026 09:09 | 3 | 521.00 |
| 11/11/2026 09:09 | 1 | 522.00 |
| 11/11/2026 09:08 | 37 | 521.00 |
| 11/11/2026 09:07 | 1 | 521.00 |
| 11/11/2026 09:07 | 1 | 521.00 |
| 11/11/2026 09:07 | 47 | 520.50 |
| 11/11/2026 09:05 | 74 | 520.00 |
| 11/11/2026 09:05 | 33 | 520.00 |
| 11/11/2026 09:05 | 1 | 520.00 |
| 11/11/2026 09:05 | 46 | 519.50 |
| 11/11/2026 09:05 | 74 | 519.50 |
| 11/11/2026 09:05 | 20 | 519.50 |
| 11/11/2026 09:05 | 1 | 519.50 |
| 11/11/2026 09:05 | 152 | 518.25 |
| 11/11/2026 09:04 | 80 | 518.25 |
| 11/11/2026 09:02 | 74 | 518.00 |
| 11/11/2026 09:02 | 25 | 518.00 |
| 11/11/2026 09:02 | 27 | 518.00 |
| 11/11/2026 09:02 | 27 | 517.50 |
| 11/11/2026 09:02 | 87 | 517.50 |
| 11/11/2026 09:00 | 1 | 518.00 |
| 11/11/2026 09:00 | 3 | 518.00 |
| 11/11/2026 09:00 | 6 | 518.00 |
| 11/11/2026 09:00 | 13 | 518.00 |
| 11/11/2026 09:00 | 1 | 518.00 |
| 11/11/2026 09:00 | 8 | 513.00 |
| 11/11/2026 09:00 | 10 | 513.00 |
| 11/11/2026 09:00 | 8 | 513.00 |
| 11/11/2026 09:00 | 19 | 513.00 |
| 11/11/2026 09:00 | 9 | 513.00 |
| 11/11/2026 09:00 | 15 | 513.00 |
| 11/11/2026 09:00 | 7 | 513.00 |
| 11/11/2026 09:00 | 5 | 513.00 |
| 11/11/2026 09:00 | 1 | 513.00 |
| 11/11/2026 09:00 | 2 | 513.00 |
| 11/11/2026 09:00 | 8 | 513.00 |
| 11/11/2026 09:00 | 3 | 513.00 |
| 11/11/2026 09:00 | 2 | 513.00 |
| 11/11/2026 09:00 | 15 | 513.00 |
| 11/11/2026 09:00 | 1 | 513.00 |
| 11/11/2026 09:00 | 1 | 513.00 |
| 11/11/2026 09:00 | 3 | 513.00 |
| 11/11/2026 09:00 | 2 | 513.00 |
| 11/11/2026 09:00 | 10 | 513.00 |
| 11/11/2026 09:00 | 9 | 513.00 |
| 11/11/2026 09:00 | 1 | 513.00 |