Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:00:00
|
Geld
17.07.2026 -
17:29:45
|
Geld Volumen |
Brief
17.07.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
500.50
+2.90
(
+0.58% )
|
497.80
|
47 |
498.60
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:00 | � | 500.50 |
| 07/17/2026 17:29 | 16 | 500.50 |
| 07/17/2026 17:29 | 47 | 500.50 |
| 07/17/2026 17:29 | 11 | 500.50 |
| 07/17/2026 17:29 | 69 | 500.50 |
| 07/17/2026 17:29 | 4 | 500.50 |
| 07/17/2026 17:29 | 384 | 500.50 |
| 07/17/2026 17:29 | 314 | 500.50 |
| 07/17/2026 17:29 | 5 | 500.50 |
| 07/17/2026 17:29 | 50 | 500.50 |
| 07/17/2026 17:29 | 13 | 500.50 |
| 07/17/2026 17:29 | 2 | 500.50 |
| 07/17/2026 17:29 | 173 | 500.50 |
| 07/17/2026 17:29 | 623 | 500.50 |
| 07/17/2026 17:29 | 158 | 500.50 |
| 07/17/2026 17:29 | 403 | 500.50 |
| 07/17/2026 17:29 | 63 | 500.50 |
| 07/17/2026 17:29 | 269 | 500.50 |
| 07/17/2026 17:29 | 27 | 500.50 |
| 07/17/2026 17:29 | 100 | 500.50 |
| 07/17/2026 17:29 | 42 | 500.50 |
| 07/17/2026 17:29 | 50 | 500.50 |
| 07/17/2026 17:29 | 72 | 500.50 |
| 07/17/2026 17:29 | 1 | 500.50 |
| 07/17/2026 17:29 | 70 | 500.50 |
| 07/17/2026 17:29 | 22 | 500.50 |
| 07/17/2026 17:29 | 32 | 500.50 |
| 07/17/2026 17:29 | 106 | 500.50 |
| 07/17/2026 17:29 | 765 | 500.50 |
| 07/17/2026 17:29 | 118 | 500.50 |
| 07/17/2026 17:29 | 151 | 500.50 |
| 07/17/2026 17:29 | 112 | 500.50 |
| 07/17/2026 17:29 | 16 | 500.50 |
| 07/17/2026 17:29 | 297 | 500.50 |
| 07/17/2026 17:29 | 964 | 500.50 |
| 07/17/2026 17:29 | 291 | 500.50 |
| 07/17/2026 17:29 | 110 | 500.50 |
| 07/17/2026 17:29 | 269 | 500.50 |
| 07/17/2026 17:29 | 285 | 500.50 |
| 07/17/2026 17:29 | 199 | 500.50 |
| 07/17/2026 17:29 | 482 | 500.50 |
| 07/17/2026 17:29 | 291 | 500.50 |
| 07/17/2026 17:29 | 101 | 500.50 |
| 07/17/2026 17:29 | 1177 | 500.50 |
| 07/17/2026 17:29 | 291 | 500.50 |
| 07/17/2026 17:29 | 1340 | 500.50 |
| 07/17/2026 17:29 | 1752 | 500.50 |
| 07/17/2026 17:29 | 1518 | 500.50 |
| 07/17/2026 17:29 | 310 | 500.50 |
| 07/17/2026 17:29 | 1274 | 500.50 |
| 07/17/2026 17:29 | 233 | 500.50 |
| 07/17/2026 17:29 | 160 | 500.50 |
| 07/17/2026 17:29 | 34 | 500.50 |
| 07/17/2026 17:29 | 40 | 500.50 |
| 07/17/2026 17:29 | 39 | 500.50 |
| 07/17/2026 17:29 | 44 | 500.50 |
| 07/17/2026 17:29 | 61 | 500.50 |
| 07/17/2026 17:29 | 209 | 500.50 |
| 07/17/2026 17:29 | 32 | 500.50 |
| 07/17/2026 17:29 | 26 | 500.50 |
| 07/17/2026 17:29 | 41 | 500.50 |
| 07/17/2026 17:29 | 52 | 500.50 |
| 07/17/2026 17:29 | 89 | 500.50 |
| 07/17/2026 17:29 | 15 | 500.50 |
| 07/17/2026 17:29 | 198 | 500.50 |
| 07/17/2026 17:29 | 1386 | 500.50 |
| 07/17/2026 17:29 | 70 | 500.50 |
| 07/17/2026 17:29 | 143 | 500.50 |
| 07/17/2026 17:29 | 8931 | 500.50 |
| 07/17/2026 17:29 | 22 | 500.50 |
| 07/17/2026 17:29 | 452 | 500.50 |
| 07/17/2026 17:29 | 591 | 500.50 |
| 07/17/2026 17:29 | 80 | 500.50 |
| 07/17/2026 17:29 | 677 | 500.50 |
| 07/17/2026 17:29 | 1220 | 500.50 |
| 07/17/2026 17:29 | 125 | 500.50 |
| 07/17/2026 17:29 | 47 | 500.50 |
| 07/17/2026 17:29 | 690 | 500.50 |
| 07/17/2026 17:29 | 218 | 500.50 |
| 07/17/2026 17:29 | 923 | 500.50 |
| 07/17/2026 17:29 | 39 | 500.50 |
| 07/17/2026 17:29 | 4 | 500.50 |
| 07/17/2026 17:29 | 3 | 500.50 |
| 07/17/2026 17:29 | 12 | 500.50 |
| 07/17/2026 17:29 | 146 | 500.50 |
| 07/17/2026 17:29 | 259 | 500.50 |
| 07/17/2026 17:29 | 116 | 500.50 |
| 07/17/2026 17:29 | 9 | 500.50 |
| 07/17/2026 17:29 | 255 | 500.50 |
| 07/17/2026 17:29 | 110 | 500.50 |
| 07/17/2026 17:29 | 261 | 500.50 |
| 07/17/2026 17:29 | 1040 | 500.50 |
| 07/17/2026 17:29 | 1861 | 500.50 |
| 07/17/2026 17:29 | 53 | 500.50 |
| 07/17/2026 17:29 | 95 | 500.50 |
| 07/17/2026 17:29 | 25 | 500.50 |
| 07/17/2026 17:29 | 16 | 500.50 |
| 07/17/2026 17:29 | 168 | 500.50 |
| 07/17/2026 17:29 | 145 | 500.50 |
| 07/17/2026 17:29 | 146 | 500.50 |
| 07/17/2026 17:29 | 629 | 500.50 |
| 07/17/2026 17:29 | 281 | 500.50 |
| 07/17/2026 17:29 | 9 | 500.50 |
| 07/17/2026 17:29 | 2 | 500.50 |
| 07/17/2026 17:29 | 510 | 500.50 |
| 07/17/2026 17:29 | 118 | 500.50 |
| 07/17/2026 17:29 | 1185 | 500.50 |
| 07/17/2026 17:29 | 97 | 500.50 |
| 07/17/2026 17:29 | 134 | 500.50 |
| 07/17/2026 17:29 | 206 | 500.50 |
| 07/17/2026 17:29 | 403 | 500.50 |
| 07/17/2026 17:29 | 155 | 500.50 |
| 07/17/2026 17:29 | 32 | 500.50 |
| 07/17/2026 17:29 | 14 | 500.50 |
| 07/17/2026 17:29 | 214 | 500.50 |
| 07/17/2026 17:29 | 12 | 500.50 |
| 07/17/2026 17:29 | 1180 | 500.50 |
| 07/17/2026 17:29 | 404 | 500.50 |
| 07/17/2026 17:29 | 63 | 500.50 |
| 07/17/2026 17:29 | 680 | 500.50 |
| 07/17/2026 17:29 | 35 | 500.50 |
| 07/17/2026 17:29 | 1 | 500.50 |
| 07/17/2026 17:29 | 1313 | 500.50 |
| 07/17/2026 17:29 | 459 | 500.50 |
| 07/17/2026 17:29 | 16 | 500.50 |
| 07/17/2026 17:29 | 1025 | 500.50 |
| 07/17/2026 17:29 | 309 | 500.50 |
| 07/17/2026 17:29 | 3 | 500.50 |
| 07/17/2026 17:29 | 30 | 500.50 |
| 07/17/2026 17:29 | 55 | 500.50 |
| 07/17/2026 17:29 | 182 | 500.50 |
| 07/17/2026 17:29 | 22 | 500.50 |
| 07/17/2026 17:29 | 6 | 500.50 |
| 07/17/2026 17:29 | 16 | 500.50 |
| 07/17/2026 17:29 | 322 | 500.50 |
| 07/17/2026 17:29 | 19 | 500.50 |
| 07/17/2026 17:29 | 325 | 500.50 |
| 07/17/2026 17:29 | 129 | 500.50 |
| 07/17/2026 17:29 | 846 | 500.50 |
| 07/17/2026 17:29 | 288 | 500.50 |
| 07/17/2026 17:29 | 6 | 500.50 |
| 07/17/2026 17:29 | 234 | 500.50 |
| 07/17/2026 17:29 | 18 | 500.50 |
| 07/17/2026 17:29 | 1383 | 500.50 |
| 07/17/2026 17:29 | 418 | 500.50 |
| 07/17/2026 17:29 | 46 | 500.50 |
| 07/17/2026 17:29 | 465 | 500.50 |
| 07/17/2026 17:29 | 160 | 500.50 |
| 07/17/2026 17:29 | 2 | 500.50 |
| 07/17/2026 17:29 | 10 | 500.50 |
| 07/17/2026 17:29 | 438 | 500.50 |
| 07/17/2026 17:29 | 11 | 500.50 |
| 07/17/2026 17:29 | 288 | 500.50 |
| 07/17/2026 17:29 | 31 | 500.50 |
| 07/17/2026 17:29 | 205 | 500.50 |
| 07/17/2026 17:29 | 4 | 500.50 |
| 07/17/2026 17:29 | 152 | 500.50 |
| 07/17/2026 17:29 | 81 | 500.50 |
| 07/17/2026 17:29 | 109 | 500.50 |
| 07/17/2026 17:29 | 4 | 500.50 |
| 07/17/2026 17:29 | 1013 | 500.50 |
| 07/17/2026 17:29 | 955 | 500.50 |
| 07/17/2026 17:29 | 100 | 500.50 |
| 07/17/2026 17:29 | 1074 | 500.50 |
| 07/17/2026 17:29 | 759 | 500.50 |
| 07/17/2026 17:29 | 520 | 500.50 |
| 07/17/2026 17:29 | 353 | 500.50 |
| 07/17/2026 17:29 | 47 | 500.50 |
| 07/17/2026 17:29 | 249 | 500.50 |
| 07/17/2026 17:29 | 162 | 500.50 |
| 07/17/2026 17:29 | 39 | 500.50 |
| 07/17/2026 17:29 | 330 | 500.50 |
| 07/17/2026 17:29 | 41 | 500.50 |
| 07/17/2026 17:29 | 598 | 500.50 |
| 07/17/2026 17:29 | 929 | 500.50 |
| 07/17/2026 17:29 | 755 | 500.50 |
| 07/17/2026 17:29 | 272 | 500.50 |
| 07/17/2026 17:29 | 360 | 500.50 |
| 07/17/2026 17:29 | 362 | 500.50 |
| 07/17/2026 17:29 | 1084 | 500.50 |
| 07/17/2026 17:29 | 226 | 500.50 |
| 07/17/2026 17:29 | 120 | 500.50 |
| 07/17/2026 17:29 | 167 | 500.50 |
| 07/17/2026 17:29 | 10 | 500.50 |
| 07/17/2026 17:29 | 26 | 500.50 |
| 07/17/2026 17:24 | 1 | 497.80 |
| 07/17/2026 17:24 | 1 | 497.80 |
| 07/17/2026 17:24 | 2 | 497.80 |
| 07/17/2026 17:24 | 26 | 498.40 |
| 07/17/2026 17:24 | 3 | 498.40 |
| 07/17/2026 17:24 | 1 | 497.80 |
| 07/17/2026 17:24 | 7 | 497.80 |
| 07/17/2026 17:24 | 23 | 498.40 |
| 07/17/2026 17:24 | 12 | 498.40 |
| 07/17/2026 17:24 | 55 | 498.20 |
| 07/17/2026 17:24 | 3 | 498.00 |
| 07/17/2026 17:24 | 44 | 497.60 |
| 07/17/2026 17:24 | 2 | 497.60 |
| 07/17/2026 17:24 | 18 | 497.60 |
| 07/17/2026 17:24 | 2 | 498.00 |
| 07/17/2026 17:20 | 5 | 498.00 |
| 07/17/2026 17:20 | 5 | 498.00 |
| 07/17/2026 17:19 | 8 | 497.80 |
| 07/17/2026 17:19 | 4 | 497.80 |
| 07/17/2026 17:19 | 4 | 497.60 |
| 07/17/2026 17:19 | 7 | 497.60 |
| 07/17/2026 17:19 | 23 | 497.60 |
| 07/17/2026 17:19 | 5 | 497.20 |
| 07/17/2026 17:18 | 12 | 497.20 |
| 07/17/2026 17:17 | 8 | 497.40 |
| 07/17/2026 17:17 | 15 | 497.20 |
| 07/17/2026 17:17 | 17 | 497.00 |
| 07/17/2026 17:16 | 46 | 497.00 |
| 07/17/2026 17:15 | 21 | 497.00 |
| 07/17/2026 17:15 | 25 | 497.00 |
| 07/17/2026 17:13 | 5 | 497.00 |
| 07/17/2026 17:13 | 15 | 497.00 |
| 07/17/2026 17:13 | 11 | 497.20 |
| 07/17/2026 17:12 | 4 | 496.80 |
| 07/17/2026 17:12 | 3 | 496.80 |
| 07/17/2026 17:12 | 14 | 496.80 |
| 07/17/2026 17:12 | 46 | 496.80 |
| 07/17/2026 17:12 | 4 | 496.80 |
| 07/17/2026 17:12 | 17 | 496.80 |
| 07/17/2026 17:10 | 65 | 497.20 |
| 07/17/2026 17:10 | 80 | 497.20 |
| 07/17/2026 17:10 | 10 | 497.40 |
| 07/17/2026 17:10 | 23 | 497.40 |
| 07/17/2026 17:09 | 7 | 497.00 |
| 07/17/2026 17:07 | 9903 | 496.70 |
| 07/17/2026 17:05 | 31 | 496.80 |
| 07/17/2026 17:03 | 9 | 496.60 |
| 07/17/2026 17:03 | 15 | 496.40 |
| 07/17/2026 17:03 | 15 | 496.20 |
| 07/17/2026 17:03 | 58 | 496.40 |
| 07/17/2026 17:03 | 70 | 496.20 |
| 07/17/2026 17:03 | 10 | 496.00 |
| 07/17/2026 17:02 | 20 | 496.20 |
| 07/17/2026 17:02 | 8 | 496.00 |
| 07/17/2026 17:02 | 10 | 496.00 |
| 07/17/2026 17:01 | 55 | 496.30 |
| 07/17/2026 17:00 | 17 | 496.20 |
| 07/17/2026 16:59 | 35 | 496.40 |
| 07/17/2026 16:55 | 17 | 496.40 |
| 07/17/2026 16:53 | 52 | 496.40 |
| 07/17/2026 16:53 | 23 | 496.40 |
| 07/17/2026 16:53 | 34 | 496.40 |
| 07/17/2026 16:53 | 32 | 496.40 |
| 07/17/2026 16:53 | 15 | 496.40 |
| 07/17/2026 16:51 | 15 | 496.20 |
| 07/17/2026 16:51 | 52 | 496.20 |
| 07/17/2026 16:48 | 1 | 495.80 |
| 07/17/2026 16:48 | 3 | 495.80 |
| 07/17/2026 16:48 | 34 | 495.80 |
| 07/17/2026 16:48 | 2 | 496.00 |
| 07/17/2026 16:48 | 4 | 496.00 |
| 07/17/2026 16:47 | 28 | 496.00 |
| 07/17/2026 16:47 | 2 | 496.00 |
| 07/17/2026 16:41 | 2 | 495.60 |
| 07/17/2026 16:40 | 67 | 495.40 |
| 07/17/2026 16:40 | 93 | 495.60 |
| 07/17/2026 16:40 | 1 | 495.60 |
| 07/17/2026 16:40 | 3 | 495.60 |
| 07/17/2026 16:40 | 17 | 495.80 |
| 07/17/2026 16:40 | 18 | 495.80 |
| 07/17/2026 16:40 | 5 | 495.80 |
| 07/17/2026 16:38 | 27 | 496.40 |
| 07/17/2026 16:38 | 8 | 496.40 |
| 07/17/2026 16:38 | 1 | 496.40 |
| 07/17/2026 16:38 | 10 | 496.40 |
| 07/17/2026 16:34 | 30 | 496.10 |
| 07/17/2026 16:34 | 12 | 496.40 |
| 07/17/2026 16:34 | 12 | 496.60 |
| 07/17/2026 16:34 | 12 | 496.40 |
| 07/17/2026 16:34 | 31 | 496.00 |
| 07/17/2026 16:34 | 15 | 496.00 |
| 07/17/2026 16:34 | 3 | 496.00 |
| 07/17/2026 16:34 | 7 | 496.00 |
| 07/17/2026 16:33 | 18 | 496.20 |
| 07/17/2026 16:29 | 5 | 496.40 |
| 07/17/2026 16:27 | 18 | 496.40 |
| 07/17/2026 16:27 | 3 | 496.40 |
| 07/17/2026 16:26 | 4 | 496.80 |
| 07/17/2026 16:23 | 4 | 496.80 |
| 07/17/2026 16:23 | 18 | 496.80 |
| 07/17/2026 16:23 | 17 | 496.80 |
| 07/17/2026 16:14 | 15 | 497.20 |
| 07/17/2026 16:13 | 20 | 496.80 |
| 07/17/2026 16:13 | 24 | 496.40 |
| 07/17/2026 16:13 | 172 | 496.80 |
| 07/17/2026 16:13 | 86 | 496.60 |
| 07/17/2026 16:11 | 57 | 496.50 |
| 07/17/2026 16:11 | 17 | 496.20 |
| 07/17/2026 16:11 | 52 | 497.00 |
| 07/17/2026 16:11 | 3 | 497.00 |
| 07/17/2026 16:11 | 94 | 497.00 |
| 07/17/2026 16:03 | 2 | 497.60 |
| 07/17/2026 16:02 | 8 | 497.60 |
| 07/17/2026 16:02 | 14 | 497.60 |
| 07/17/2026 16:01 | 46 | 497.20 |
| 07/17/2026 16:01 | 4 | 497.40 |
| 07/17/2026 16:01 | 1 | 497.40 |
| 07/17/2026 15:59 | 54 | 498.20 |
| 07/17/2026 15:59 | 15 | 498.20 |
| 07/17/2026 15:59 | 4 | 497.80 |
| 07/17/2026 15:59 | 18 | 497.20 |
| 07/17/2026 15:59 | 18 | 497.20 |
| 07/17/2026 15:59 | 17 | 497.20 |
| 07/17/2026 15:59 | 33 | 497.80 |
| 07/17/2026 15:57 | 79 | 497.50 |
| 07/17/2026 15:57 | 1 | 497.40 |
| 07/17/2026 15:57 | 33 | 497.60 |
| 07/17/2026 15:55 | 14 | 497.80 |
| 07/17/2026 15:55 | 20 | 497.80 |
| 07/17/2026 15:55 | 7 | 497.60 |
| 07/17/2026 15:55 | 18 | 497.80 |
| 07/17/2026 15:55 | 5 | 497.80 |
| 07/17/2026 15:55 | 13 | 497.80 |
| 07/17/2026 15:55 | 3 | 497.80 |
| 07/17/2026 15:55 | 3 | 497.80 |
| 07/17/2026 15:55 | 33 | 497.80 |
| 07/17/2026 15:55 | 30 | 497.80 |
| 07/17/2026 15:55 | 3 | 497.80 |
| 07/17/2026 15:55 | 31 | 497.80 |
| 07/17/2026 15:55 | 19 | 498.40 |
| 07/17/2026 15:55 | 40 | 498.40 |
| 07/17/2026 15:55 | 13 | 498.20 |
| 07/17/2026 15:55 | 4 | 498.20 |
| 07/17/2026 15:55 | 11 | 498.20 |
| 07/17/2026 15:55 | 12 | 498.20 |
| 07/17/2026 15:46 | 18 | 498.00 |
| 07/17/2026 15:45 | 50 | 497.80 |
| 07/17/2026 15:40 | 5 | 497.40 |
| 07/17/2026 15:40 | 20 | 497.40 |
| 07/17/2026 15:40 | 7 | 497.60 |
| 07/17/2026 15:40 | 1 | 497.60 |
| 07/17/2026 15:40 | 150 | 497.40 |
| 07/17/2026 15:40 | 12 | 497.40 |
| 07/17/2026 15:37 | 21 | 496.90 |
| 07/17/2026 15:36 | 30 | 496.40 |
| 07/17/2026 15:34 | 12 | 496.60 |
| 07/17/2026 15:33 | 17 | 496.80 |
| 07/17/2026 15:33 | 71 | 496.80 |
| 07/17/2026 15:32 | 34 | 497.20 |
| 07/17/2026 15:32 | 4 | 497.80 |
| 07/17/2026 15:32 | 17 | 497.80 |
| 07/17/2026 15:32 | 35 | 497.80 |
| 07/17/2026 15:32 | 4 | 497.80 |
| 07/17/2026 15:32 | 18 | 497.80 |
| 07/17/2026 15:31 | 8 | 497.90 |
| 07/17/2026 15:31 | 20 | 497.80 |
| 07/17/2026 15:31 | � | 497.60 |
| 07/17/2026 15:31 | � | 497.80 |
| 07/17/2026 15:31 | 3 | 497.60 |
| 07/17/2026 15:31 | 17 | 497.80 |
| 07/17/2026 15:31 | 4 | 498.00 |
| 07/17/2026 15:31 | 70 | 498.00 |
| 07/17/2026 15:31 | 30 | 498.00 |
| 07/17/2026 15:31 | 2 | 498.00 |
| 07/17/2026 15:31 | 28 | 498.00 |
| 07/17/2026 15:31 | 70 | 498.00 |
| 07/17/2026 15:31 | 15 | 497.80 |
| 07/17/2026 15:21 | 4 | 497.20 |
| 07/17/2026 15:19 | 17 | 497.20 |
| 07/17/2026 15:19 | 3 | 497.20 |
| 07/17/2026 15:19 | 1 | 497.20 |
| 07/17/2026 15:19 | 17 | 497.20 |
| 07/17/2026 15:19 | 8 | 497.20 |
| 07/17/2026 15:19 | 5 | 497.20 |
| 07/17/2026 15:19 | 10 | 497.20 |
| 07/17/2026 15:19 | 8 | 497.20 |
| 07/17/2026 15:18 | 17 | 497.40 |
| 07/17/2026 15:18 | 50 | 497.40 |
| 07/17/2026 15:12 | 19 | 497.40 |
| 07/17/2026 15:06 | 97 | 497.20 |
| 07/17/2026 15:06 | 10 | 497.20 |
| 07/17/2026 15:06 | 21 | 496.50 |
| 07/17/2026 15:06 | 15 | 497.00 |
| 07/17/2026 15:06 | 15 | 497.00 |
| 07/17/2026 15:06 | 18 | 496.40 |
| 07/17/2026 15:06 | 73 | 496.80 |
| 07/17/2026 15:06 | � | 496.80 |
| 07/17/2026 15:06 | � | 496.40 |
| 07/17/2026 15:06 | 15 | 496.80 |
| 07/17/2026 15:06 | 11 | 496.40 |
| 07/17/2026 15:05 | 112 | 496.40 |
| 07/17/2026 15:05 | 64 | 496.20 |
| 07/17/2026 15:05 | 2 | 496.20 |
| 07/17/2026 15:05 | 73 | 496.40 |
| 07/17/2026 15:05 | 3 | 496.60 |
| 07/17/2026 15:05 | 17 | 496.60 |
| 07/17/2026 15:01 | 8 | 496.40 |
| 07/17/2026 14:55 | 4 | 497.40 |
| 07/17/2026 14:49 | 17 | 497.00 |
| 07/17/2026 14:49 | 72 | 497.20 |
| 07/17/2026 14:49 | 13 | 498.00 |
| 07/17/2026 14:49 | 18 | 497.60 |
| 07/17/2026 14:49 | 5 | 497.60 |
| 07/17/2026 14:48 | 9 | 498.00 |
| 07/17/2026 14:47 | 18 | 497.80 |
| 07/17/2026 14:36 | 17 | 498.40 |
| 07/17/2026 14:36 | 5 | 498.80 |
| 07/17/2026 14:36 | 18 | 498.80 |
| 07/17/2026 14:25 | 3 | 499.20 |
| 07/17/2026 14:25 | 73 | 499.20 |
| 07/17/2026 14:25 | 20 | 498.20 |
| 07/17/2026 14:25 | 77 | 499.00 |
| 07/17/2026 14:25 | 16 | 498.40 |
| 07/17/2026 14:25 | 30 | 498.80 |
| 07/17/2026 14:25 | 79 | 498.80 |
| 07/17/2026 14:25 | 1 | 498.80 |
| 07/17/2026 14:25 | 33 | 498.20 |
| 07/17/2026 14:25 | 1 | 498.40 |
| 07/17/2026 14:23 | 3 | 498.60 |
| 07/17/2026 14:23 | 1 | 498.60 |
| 07/17/2026 14:20 | 76 | 498.80 |
| 07/17/2026 14:20 | 2 | 498.80 |
| 07/17/2026 14:20 | 1 | 498.80 |
| 07/17/2026 14:20 | 20 | 498.30 |
| 07/17/2026 14:20 | 75 | 498.40 |
| 07/17/2026 14:20 | 1 | 498.40 |
| 07/17/2026 14:20 | 1 | 498.20 |
| 07/17/2026 14:19 | 11 | 498.20 |
| 07/17/2026 14:19 | 25 | 498.50 |
| 07/17/2026 14:19 | 17 | 498.60 |
| 07/17/2026 14:19 | 16 | 498.60 |
| 07/17/2026 14:19 | 9 | 498.60 |
| 07/17/2026 14:19 | 1 | 498.80 |
| 07/17/2026 14:16 | 1 | 499.00 |
| 07/17/2026 14:16 | 20 | 499.20 |
| 07/17/2026 14:16 | 70 | 499.20 |
| 07/17/2026 14:16 | 12 | 499.20 |
| 07/17/2026 14:16 | 5 | 498.60 |
| 07/17/2026 14:16 | 1 | 498.60 |
| 07/17/2026 14:16 | 32 | 498.40 |
| 07/17/2026 14:16 | 488 | 498.40 |
| 07/17/2026 14:16 | 17 | 498.40 |
| 07/17/2026 14:15 | 18 | 498.60 |
| 07/17/2026 14:15 | 6 | 498.80 |
| 07/17/2026 14:15 | 1 | 498.80 |
| 07/17/2026 14:10 | 26 | 499.00 |
| 07/17/2026 14:10 | 18 | 498.80 |
| 07/17/2026 14:10 | 2 | 498.80 |
| 07/17/2026 14:10 | 3 | 499.00 |
| 07/17/2026 14:09 | 7 | 498.60 |
| 07/17/2026 14:09 | 3 | 498.60 |
| 07/17/2026 14:01 | 17 | 498.80 |
| 07/17/2026 14:01 | 19 | 498.80 |
| 07/17/2026 14:01 | 28 | 498.80 |
| 07/17/2026 14:01 | 70 | 498.40 |
| 07/17/2026 14:01 | 5 | 498.60 |
| 07/17/2026 14:01 | 1 | 498.80 |
| 07/17/2026 14:01 | 18 | 498.80 |
| 07/17/2026 14:01 | 3 | 498.80 |
| 07/17/2026 14:01 | 5 | 498.80 |
| 07/17/2026 14:01 | 8 | 499.00 |
| 07/17/2026 14:00 | 3 | 498.60 |
| 07/17/2026 14:00 | 6 | 498.80 |
| 07/17/2026 13:56 | 11 | 499.00 |
| 07/17/2026 13:56 | 12 | 498.20 |
| 07/17/2026 13:56 | 12 | 498.20 |
| 07/17/2026 13:56 | 12 | 498.20 |
| 07/17/2026 13:55 | 9 | 498.00 |
| 07/17/2026 13:55 | 20 | 498.00 |
| 07/17/2026 13:55 | 5 | 498.20 |
| 07/17/2026 13:55 | 17 | 498.20 |
| 07/17/2026 13:55 | 10 | 498.80 |
| 07/17/2026 13:55 | 5 | 497.40 |
| 07/17/2026 13:55 | 17 | 497.80 |
| 07/17/2026 13:55 | 86 | 498.20 |
| 07/17/2026 13:55 | 18 | 497.40 |
| 07/17/2026 13:55 | 3 | 497.40 |
| 07/17/2026 13:55 | 6 | 498.00 |
| 07/17/2026 13:48 | 7 | 498.00 |
| 07/17/2026 13:48 | 7 | 497.80 |
| 07/17/2026 13:48 | 21 | 497.80 |
| 07/17/2026 13:34 | 44 | 497.60 |
| 07/17/2026 13:29 | 10 | 497.80 |
| 07/17/2026 13:27 | 73 | 497.10 |
| 07/17/2026 13:27 | 18 | 497.20 |
| 07/17/2026 13:27 | 23 | 497.40 |
| 07/17/2026 13:27 | 3 | 497.40 |
| 07/17/2026 13:24 | 15 | 498.00 |
| 07/17/2026 13:24 | 40 | 497.80 |
| 07/17/2026 13:24 | 3 | 497.40 |
| 07/17/2026 13:09 | 41 | 496.60 |
| 07/17/2026 13:09 | 10 | 496.80 |
| 07/17/2026 13:09 | 17 | 497.20 |
| 07/17/2026 13:09 | 17 | 497.20 |
| 07/17/2026 13:09 | 17 | 497.20 |
| 07/17/2026 13:09 | 8 | 497.40 |
| 07/17/2026 13:05 | 8 | 497.40 |
| 07/17/2026 13:05 | 11 | 497.40 |
| 07/17/2026 13:03 | 53 | 497.60 |
| 07/17/2026 12:59 | 2 | 497.00 |
| 07/17/2026 12:57 | 12 | 497.00 |
| 07/17/2026 12:47 | 20 | 496.80 |
| 07/17/2026 12:44 | 2 | 497.00 |
| 07/17/2026 12:42 | 24 | 496.50 |
| 07/17/2026 12:42 | 17 | 496.60 |
| 07/17/2026 12:42 | 6 | 496.60 |
| 07/17/2026 12:36 | 13 | 496.30 |
| 07/17/2026 12:36 | 13 | 496.10 |
| 07/17/2026 12:36 | 20 | 495.60 |
| 07/17/2026 12:36 | 1 | 496.80 |
| 07/17/2026 12:36 | 1 | 496.60 |
| 07/17/2026 12:36 | 48 | 496.80 |
| 07/17/2026 12:36 | 1 | 496.80 |
| 07/17/2026 12:36 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:35 | 1 | 496.80 |
| 07/17/2026 12:32 | 2 | 496.80 |
| 07/17/2026 12:30 | 40 | 496.60 |
| 07/17/2026 12:30 | 7 | 496.40 |
| 07/17/2026 12:28 | 13 | 496.80 |
| 07/17/2026 12:28 | 17 | 496.80 |
| 07/17/2026 12:28 | 5 | 497.00 |
| 07/17/2026 12:28 | 9 | 497.00 |
| 07/17/2026 12:28 | 4 | 497.00 |
| 07/17/2026 12:28 | 10 | 497.00 |
| 07/17/2026 12:21 | 9 | 497.40 |
| 07/17/2026 12:17 | 7 | 496.40 |
| 07/17/2026 12:17 | 1 | 496.40 |
| 07/17/2026 12:17 | 83 | 496.20 |
| 07/17/2026 12:17 | 1 | 496.20 |
| 07/17/2026 12:15 | 18 | 496.20 |
| 07/17/2026 12:12 | 83 | 496.20 |
| 07/17/2026 12:12 | 18 | 496.20 |
| 07/17/2026 12:12 | 17 | 496.40 |
| 07/17/2026 12:11 | 11 | 496.40 |
| 07/17/2026 12:09 | 5 | 496.20 |
| 07/17/2026 12:09 | 31 | 497.00 |
| 07/17/2026 12:06 | 18 | 496.20 |
| 07/17/2026 12:06 | 3 | 496.20 |
| 07/17/2026 11:59 | 9 | 496.60 |
| 07/17/2026 11:43 | � | 495.20 |
| 07/17/2026 11:43 | � | 495.40 |
| 07/17/2026 11:43 | 9 | 495.20 |
| 07/17/2026 11:43 | 3 | 495.40 |
| 07/17/2026 11:42 | 18 | 495.60 |
| 07/17/2026 11:41 | 17 | 495.80 |
| 07/17/2026 11:37 | 2 | 496.00 |
| 07/17/2026 11:37 | 8 | 496.00 |
| 07/17/2026 11:37 | 20 | 496.40 |
| 07/17/2026 11:34 | 19 | 495.90 |
| 07/17/2026 11:30 | 16 | 496.60 |
| 07/17/2026 11:30 | 10 | 497.20 |
| 07/17/2026 11:30 | 2 | 497.20 |
| 07/17/2026 11:28 | 5 | 496.80 |
| 07/17/2026 11:28 | 4 | 496.60 |
| 07/17/2026 11:26 | 3 | 495.60 |
| 07/17/2026 11:22 | 12 | 496.20 |
| 07/17/2026 11:22 | 4 | 496.60 |
| 07/17/2026 11:16 | 20 | 497.00 |
| 07/17/2026 11:14 | 4 | 497.00 |
| 07/17/2026 11:14 | 24 | 497.00 |
| 07/17/2026 11:13 | 15 | 496.00 |
| 07/17/2026 11:09 | � | 496.80 |
| 07/17/2026 11:09 | � | 497.00 |
| 07/17/2026 11:09 | 77 | 496.80 |
| 07/17/2026 11:09 | 50 | 497.00 |
| 07/17/2026 11:08 | 1 | 497.50 |
| 07/17/2026 11:08 | 16 | 497.40 |
| 07/17/2026 11:08 | 12 | 497.40 |
| 07/17/2026 11:08 | 79 | 497.40 |
| 07/17/2026 11:08 | 4 | 497.40 |
| 07/17/2026 11:08 | 7 | 497.60 |
| 07/17/2026 11:05 | 25 | 498.00 |
| 07/17/2026 11:01 | 68 | 497.60 |
| 07/17/2026 11:01 | 9 | 497.60 |
| 07/17/2026 10:59 | 2 | 497.40 |
| 07/17/2026 10:59 | 1 | 497.40 |
| 07/17/2026 10:58 | 41 | 497.90 |
| 07/17/2026 10:58 | 5 | 497.80 |
| 07/17/2026 10:57 | 12 | 497.80 |
| 07/17/2026 10:55 | 20 | 497.00 |
| 07/17/2026 10:53 | 16 | 497.20 |
| 07/17/2026 10:53 | � | 497.20 |
| 07/17/2026 10:53 | � | 497.40 |
| 07/17/2026 10:53 | 8 | 497.20 |
| 07/17/2026 10:53 | 16 | 497.40 |
| 07/17/2026 10:53 | 30 | 497.00 |
| 07/17/2026 10:53 | 10 | 498.00 |
| 07/17/2026 10:50 | 95 | 497.70 |
| 07/17/2026 10:49 | 4 | 497.00 |
| 07/17/2026 10:49 | 1 | 497.00 |
| 07/17/2026 10:43 | � | 497.20 |
| 07/17/2026 10:43 | � | 497.40 |
| 07/17/2026 10:43 | 73 | 497.20 |
| 07/17/2026 10:43 | 7 | 497.40 |
| 07/17/2026 10:41 | 2 | 497.60 |
| 07/17/2026 10:26 | 20 | 497.80 |
| 07/17/2026 10:26 | 6 | 497.80 |
| 07/17/2026 10:26 | 11 | 497.80 |
| 07/17/2026 10:26 | 19 | 497.20 |
| 07/17/2026 10:25 | 3 | 496.60 |
| 07/17/2026 10:22 | 6 | 497.60 |
| 07/17/2026 10:20 | 27 | 497.80 |
| 07/17/2026 10:19 | 2 | 498.50 |
| 07/17/2026 10:19 | 15 | 498.00 |
| 07/17/2026 10:17 | 75 | 499.00 |
| 07/17/2026 10:16 | 31 | 499.00 |
| 07/17/2026 10:16 | 44 | 499.00 |
| 07/17/2026 10:16 | 1 | 499.00 |
| 07/17/2026 10:13 | 204 | 499.00 |
| 07/17/2026 10:13 | 3 | 498.60 |
| 07/17/2026 10:13 | 77 | 498.60 |
| 07/17/2026 10:13 | 40 | 500.00 |
| 07/17/2026 10:13 | 77 | 500.00 |
| 07/17/2026 10:13 | 80 | 498.20 |
| 07/17/2026 10:13 | 12 | 498.20 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 4 | 498.40 |
| 07/17/2026 10:13 | 60 | 498.40 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 20 | 500.00 |
| 07/17/2026 10:13 | 38 | 500.00 |
| 07/17/2026 10:13 | 81 | 500.00 |
| 07/17/2026 10:13 | � | 499.80 |
| 07/17/2026 10:13 | � | 499.60 |
| 07/17/2026 10:13 | 20 | 499.80 |
| 07/17/2026 10:13 | 20 | 499.60 |
| 07/17/2026 10:13 | 40 | 499.40 |
| 07/17/2026 10:13 | 20 | 500.00 |
| 07/17/2026 10:13 | 77 | 500.00 |
| 07/17/2026 10:13 | 2 | 500.00 |
| 07/17/2026 10:13 | 6 | 500.00 |
| 07/17/2026 10:13 | 5 | 500.00 |
| 07/17/2026 10:13 | 40 | 500.00 |
| 07/17/2026 10:13 | 2 | 500.00 |
| 07/17/2026 10:13 | 1 | 500.00 |
| 07/17/2026 10:13 | 3 | 500.00 |
| 07/17/2026 10:13 | 178 | 499.80 |
| 07/17/2026 10:13 | 200 | 499.80 |
| 07/17/2026 10:13 | 20 | 499.80 |
| 07/17/2026 10:13 | 210 | 499.80 |
| 07/17/2026 10:13 | 20 | 499.60 |
| 07/17/2026 10:13 | 77 | 499.60 |
| 07/17/2026 10:13 | 20 | 499.40 |
| 07/17/2026 10:13 | 80 | 499.40 |
| 07/17/2026 10:13 | 200 | 499.20 |
| 07/17/2026 10:13 | 20 | 499.20 |
| 07/17/2026 10:13 | 77 | 499.20 |
| 07/17/2026 10:13 | 20 | 499.00 |
| 07/17/2026 10:13 | 74 | 499.00 |
| 07/17/2026 10:13 | 134 | 498.80 |
| 07/17/2026 10:13 | 20 | 498.80 |
| 07/17/2026 10:13 | 75 | 498.80 |
| 07/17/2026 10:13 | 20 | 498.60 |
| 07/17/2026 10:13 | 72 | 498.60 |
| 07/17/2026 10:13 | 20 | 498.40 |
| 07/17/2026 10:13 | 77 | 498.40 |
| 07/17/2026 10:13 | 20 | 498.20 |
| 07/17/2026 10:13 | 77 | 498.00 |
| 07/17/2026 10:13 | 20 | 497.80 |
| 07/17/2026 10:13 | 21 | 497.80 |
| 07/17/2026 10:10 | 1 | 497.40 |
| 07/17/2026 10:08 | 8 | 497.30 |
| 07/17/2026 10:08 | 7 | 497.30 |
| 07/17/2026 10:07 | 11 | 497.40 |
| 07/17/2026 10:07 | 21 | 497.60 |
| 07/17/2026 10:04 | 23 | 498.20 |
| 07/17/2026 10:04 | 23 | 498.40 |
| 07/17/2026 10:03 | 150 | 499.00 |
| 07/17/2026 10:03 | 90 | 498.80 |
| 07/17/2026 10:03 | 88 | 498.60 |
| 07/17/2026 10:02 | 16 | 498.40 |
| 07/17/2026 10:01 | 4 | 498.20 |
| 07/17/2026 10:01 | 505 | 498.40 |
| 07/17/2026 10:01 | 495 | 498.40 |
| 07/17/2026 09:56 | 10 | 497.40 |
| 07/17/2026 09:56 | 23 | 497.40 |
| 07/17/2026 09:52 | 42 | 497.00 |
| 07/17/2026 09:52 | 15 | 497.20 |
| 07/17/2026 09:52 | 17 | 497.20 |
| 07/17/2026 09:48 | 400 | 496.40 |
| 07/17/2026 09:45 | 14 | 496.60 |
| 07/17/2026 09:39 | 16 | 496.20 |
| 07/17/2026 09:39 | 1 | 496.20 |
| 07/17/2026 09:39 | 7 | 496.20 |
| 07/17/2026 09:38 | 16 | 495.00 |
| 07/17/2026 09:38 | 2 | 495.00 |
| 07/17/2026 09:38 | 6 | 495.00 |
| 07/17/2026 09:38 | 7 | 495.60 |
| 07/17/2026 09:38 | 2 | 495.60 |
| 07/17/2026 09:38 | 73 | 495.60 |
| 07/17/2026 09:38 | 81 | 495.80 |
| 07/17/2026 09:38 | 1 | 496.00 |
| 07/17/2026 09:38 | 22 | 496.20 |
| 07/17/2026 09:37 | 3 | 496.20 |
| 07/17/2026 09:37 | 25 | 496.20 |
| 07/17/2026 09:37 | 2 | 496.20 |
| 07/17/2026 09:34 | 2 | 497.40 |
| 07/17/2026 09:30 | 6 | 496.60 |
| 07/17/2026 09:30 | 20 | 496.60 |
| 07/17/2026 09:30 | 5 | 497.80 |
| 07/17/2026 09:30 | 12 | 497.80 |
| 07/17/2026 09:27 | 77 | 498.20 |
| 07/17/2026 09:27 | 20 | 498.00 |
| 07/17/2026 09:27 | 2 | 497.60 |
| 07/17/2026 09:27 | 1 | 497.80 |
| 07/17/2026 09:21 | 15 | 496.80 |
| 07/17/2026 09:18 | 41 | 497.40 |
| 07/17/2026 09:18 | 8 | 497.40 |
| 07/17/2026 09:18 | 8 | 497.40 |
| 07/17/2026 09:18 | 9 | 497.40 |
| 07/17/2026 09:17 | 3 | 497.40 |
| 07/17/2026 09:17 | 100 | 498.00 |
| 07/17/2026 09:16 | 59 | 497.00 |
| 07/17/2026 09:16 | 10 | 497.20 |
| 07/17/2026 09:16 | 11 | 497.20 |
| 07/17/2026 09:16 | 20 | 497.00 |
| 07/17/2026 09:15 | 30 | 497.40 |
| 07/17/2026 09:15 | 2 | 497.20 |
| 07/17/2026 09:15 | 1 | 497.20 |
| 07/17/2026 09:13 | 39 | 496.40 |
| 07/17/2026 09:13 | 39 | 496.60 |
| 07/17/2026 09:12 | 72 | 497.20 |
| 07/17/2026 09:12 | 120 | 496.80 |
| 07/17/2026 09:12 | 7 | 496.80 |
| 07/17/2026 09:09 | 1 | 497.00 |
| 07/17/2026 09:07 | 5 | 496.00 |
| 07/17/2026 09:06 | 1 | 497.40 |
| 07/17/2026 09:06 | 5 | 497.80 |
| 07/17/2026 09:00 | 1 | 495.60 |
| 07/17/2026 09:00 | 9 | 497.60 |
| 07/17/2026 09:00 | 1 | 497.60 |