Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 18:00:00
Geld
15.08.2025 - 17:29:36
Geld
Volumen 		Brief
15.08.2025 - 17:29:36
Brief
Volumen
410.00
-0.60 ( -0.15% )
408.40
34
408.80
261
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 221 410.00
08/15/2025 17:29 778 410.00
08/15/2025 17:29 37 410.00
08/15/2025 17:29 101 410.00
08/15/2025 17:29 821 410.00
08/15/2025 17:29 418 410.00
08/15/2025 17:29 112 410.00
08/15/2025 17:29 120 410.00
08/15/2025 17:29 183 410.00
08/15/2025 17:29 816 410.00
08/15/2025 17:29 44 410.00
08/15/2025 17:29 991 410.00
08/15/2025 17:29 45 410.00
08/15/2025 17:29 119 410.00
08/15/2025 17:29 1009 410.00
08/15/2025 17:29 788 410.00
08/15/2025 17:29 258 410.00
08/15/2025 17:29 4 410.00
08/15/2025 17:29 1 410.00
08/15/2025 17:29 735 410.00
08/15/2025 17:29 136 410.00
08/15/2025 17:29 115 410.00
08/15/2025 17:29 2890 410.00
08/15/2025 17:29 261 410.00
08/15/2025 17:29 224 410.00
08/15/2025 17:29 930 410.00
08/15/2025 17:29 183 410.00
08/15/2025 17:29 69 410.00
08/15/2025 17:29 5 410.00
08/15/2025 17:29 129 410.00
08/15/2025 17:29 289 410.00
08/15/2025 17:29 179 410.00
08/15/2025 17:29 341 410.00
08/15/2025 17:29 850 410.00
08/15/2025 17:29 161 410.00
08/15/2025 17:29 192 410.00
08/15/2025 17:29 582 410.00
08/15/2025 17:29 275 410.00
08/15/2025 17:29 7 410.00
08/15/2025 17:29 385 410.00
08/15/2025 17:29 119 410.00
08/15/2025 17:29 86 410.00
08/15/2025 17:29 295 410.00
08/15/2025 17:29 55 410.00
08/15/2025 17:29 438 410.00
08/15/2025 17:29 34 410.00
08/15/2025 17:29 79 410.00
08/15/2025 17:29 821 410.00
08/15/2025 17:29 161 410.00
08/15/2025 17:29 169 410.00
08/15/2025 17:29 200 410.00
08/15/2025 17:29 18 410.00
08/15/2025 17:29 27 410.00
08/15/2025 17:29 38 410.00
08/15/2025 17:29 51 410.00
08/15/2025 17:29 171 410.00
08/15/2025 17:29 221 410.00
08/15/2025 17:29 98 410.00
08/15/2025 17:29 3 410.00
08/15/2025 17:29 1 410.00
08/15/2025 17:29 11 410.00
08/15/2025 17:29 1 410.00
08/15/2025 17:29 35 410.00
08/15/2025 17:29 71 410.00
08/15/2025 17:29 299 410.00
08/15/2025 17:29 65 410.00
08/15/2025 17:29 108 410.00
08/15/2025 17:29 120 410.00
08/15/2025 17:29 52 410.00
08/15/2025 17:29 29 410.00
08/15/2025 17:29 60 410.00
08/15/2025 17:29 19 410.00
08/15/2025 17:29 105 410.00
08/15/2025 17:29 360 410.00
08/15/2025 17:29 46 410.00
08/15/2025 17:29 393 410.00
08/15/2025 17:29 4 410.00
08/15/2025 17:29 138 410.00
08/15/2025 17:29 3253 410.00
08/15/2025 17:29 500 410.00
08/15/2025 17:29 44 410.00
08/15/2025 17:29 576 410.00
08/15/2025 17:29 914 410.00
08/15/2025 17:29 31 410.00
08/15/2025 17:29 3255 410.00
08/15/2025 17:29 521 410.00
08/15/2025 17:29 233 410.00
08/15/2025 17:29 454 410.00
08/15/2025 17:29 1 410.00
08/15/2025 17:22 1 408.60
08/15/2025 17:22 38 408.60
08/15/2025 17:19 1 408.80
08/15/2025 17:19 2 408.80
08/15/2025 17:18 126 408.80
08/15/2025 17:18 11 408.80
08/15/2025 17:11 150 408.60
08/15/2025 17:11 34 408.60
08/15/2025 17:11 25 408.60
08/15/2025 17:04 84 408.60
08/15/2025 17:04 146 408.60
08/15/2025 17:04 21 408.60
08/15/2025 17:04 24 408.60
08/15/2025 17:04 20 408.60
08/15/2025 17:04 37 409.00
08/15/2025 17:04 2 409.00
08/15/2025 17:04 114 409.20
08/15/2025 17:04 57 409.40
08/15/2025 17:03 8 409.60
08/15/2025 17:03 33 409.60
08/15/2025 17:03 187 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 200 410.00
08/15/2025 17:03 76 410.20
08/15/2025 17:03 12 410.20
08/15/2025 17:02 66 409.80
08/15/2025 17:02 25 409.80
08/15/2025 17:01 41 409.80
08/15/2025 17:01 26 409.80
08/15/2025 17:01 133 409.80
08/15/2025 17:01 42 409.80
08/15/2025 17:01 25 409.80
08/15/2025 17:01 200 409.80
08/15/2025 17:01 25 409.80
08/15/2025 17:01 200 409.80
08/15/2025 17:01 200 409.80