Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:33
Geld
Volumen 		Brief
27.11.2025 - 17:29:33
Brief
Volumen
373.60
+3.40 ( +0.92% )
373.00
238
373.80
47
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 193 373.60
11/27/2025 17:29 189 373.60
11/27/2025 17:29 7 373.60
11/27/2025 17:29 11 373.60
11/27/2025 17:29 21 373.60
11/27/2025 17:29 24 373.60
11/27/2025 17:29 26 373.60
11/27/2025 17:29 44 373.60
11/27/2025 17:29 7 373.60
11/27/2025 17:29 1130 373.60
11/27/2025 17:29 74 373.60
11/27/2025 17:29 1 373.60
11/27/2025 17:29 918 373.60
11/27/2025 17:29 1385 373.60
11/27/2025 17:29 107 373.60
11/27/2025 17:29 211 373.60
11/27/2025 17:29 28 373.60
11/27/2025 17:29 416 373.60
11/27/2025 17:29 150 373.60
11/27/2025 17:29 10 373.60
11/27/2025 17:29 1082 373.60
11/27/2025 17:29 45 373.60
11/27/2025 17:29 43 373.60
11/27/2025 17:29 216 373.60
11/27/2025 17:29 257 373.60
11/27/2025 17:29 6 373.60
11/27/2025 17:29 28 373.60
11/27/2025 17:29 185 373.60
11/27/2025 17:29 119 373.60
11/27/2025 17:29 339 373.60
11/27/2025 17:29 13 373.60
11/27/2025 17:29 12 373.60
11/27/2025 17:29 432 373.60
11/27/2025 17:29 92 373.60
11/27/2025 17:29 111 373.60
11/27/2025 17:29 184 373.60
11/27/2025 17:29 941 373.60
11/27/2025 17:29 1149 373.60
11/27/2025 17:29 134 373.60
11/27/2025 17:29 48 373.60
11/27/2025 17:29 41 373.60
11/27/2025 17:29 48 373.60
11/27/2025 17:29 48 373.60
11/27/2025 17:29 179 373.60
11/27/2025 17:29 40 373.60
11/27/2025 17:29 767 373.60
11/27/2025 17:29 278 373.60
11/27/2025 17:29 813 373.60
11/27/2025 17:29 124 373.60
11/27/2025 17:29 1221 373.60
11/27/2025 17:29 45 373.60
11/27/2025 17:29 18 373.60
11/27/2025 17:29 175 373.60
11/27/2025 17:29 67 373.60
11/27/2025 17:29 279 373.60
11/27/2025 17:29 338 373.60
11/27/2025 17:29 24 373.60
11/27/2025 17:29 57 373.60
11/27/2025 17:29 218 373.60
11/27/2025 17:29 1406 373.60
11/27/2025 17:29 78 373.60
11/27/2025 17:29 388 373.60
11/27/2025 17:29 5 373.60
11/27/2025 17:29 542 373.60
11/27/2025 17:29 7 373.60
11/27/2025 17:29 169 373.60
11/27/2025 17:29 11 373.60
11/27/2025 17:29 153 373.60
11/27/2025 17:29 19 373.60
11/27/2025 17:29 54 373.60
11/27/2025 17:29 116 373.60
11/27/2025 17:29 217 373.60
11/27/2025 17:29 150 373.60
11/27/2025 17:29 56 373.60
11/27/2025 17:29 82 373.60
11/27/2025 17:29 269 373.60
11/27/2025 17:29 48 373.60
11/27/2025 17:29 1543 373.60
11/27/2025 17:29 211 373.60
11/27/2025 17:29 17 373.60
11/27/2025 17:29 33 373.60
11/27/2025 17:29 451 373.60
11/27/2025 17:29 33 373.60
11/27/2025 17:29 11 373.60
11/27/2025 17:29 308 373.60
11/27/2025 17:29 20 373.60
11/27/2025 17:29 7 373.60
11/27/2025 17:29 13 373.60
11/27/2025 17:29 13 373.60
11/27/2025 17:29 118 373.60
11/27/2025 17:29 213 373.60
11/27/2025 17:29 93 373.60
11/27/2025 17:29 201 373.60
11/27/2025 17:29 715 373.60
11/27/2025 17:29 15 373.60
11/27/2025 17:29 78 373.60
11/27/2025 17:29 191 373.60
11/27/2025 17:29 75 373.60
11/27/2025 17:29 683 373.60
11/27/2025 17:29 49 373.60
11/27/2025 17:29 11 373.60
11/27/2025 17:29 846 373.60
11/27/2025 17:29 36 373.60
11/27/2025 17:29 250 373.60
11/27/2025 17:29 16 373.60
11/27/2025 17:29 421 373.60
11/27/2025 17:29 10 373.60
11/27/2025 17:24 70 373.60
11/27/2025 17:24 14 373.60
11/27/2025 17:24 7 373.60
11/27/2025 17:24 1 373.60
11/27/2025 17:24 35 373.60
11/27/2025 17:24 380 373.60
11/27/2025 17:24 1 373.60
11/27/2025 17:24 35 373.60
11/27/2025 17:24 270 373.60
11/27/2025 17:24 14 373.60
11/27/2025 17:24 7 373.60
11/27/2025 17:24 34 373.60
11/27/2025 17:24 330 373.60
11/27/2025 17:24 6 373.60
11/27/2025 17:24 3 373.60
11/27/2025 17:24 34 373.60
11/27/2025 17:24 250 373.60
11/27/2025 17:24 12 373.60
11/27/2025 17:24 6 373.60
11/27/2025 17:24 34 373.60
11/27/2025 17:24 340 373.60
11/27/2025 17:24 14 373.60
11/27/2025 17:24 7 373.60
11/27/2025 17:24 210 373.60
11/27/2025 17:24 4 373.60
11/27/2025 17:24 2 373.60
11/27/2025 17:24 35 374.20
11/27/2025 17:24 160 373.60
11/27/2025 17:24 5 373.60
11/27/2025 17:24 220 373.60
11/27/2025 17:24 5 373.60
11/27/2025 17:24 370 373.60
11/27/2025 17:24 7 373.60
11/27/2025 17:24 90 373.60
11/27/2025 17:24 61 374.80
11/27/2025 17:24 2 374.60
11/27/2025 17:24 5 374.20
11/27/2025 17:24 41 373.80
11/27/2025 17:24 159 373.80
11/27/2025 17:24 440 373.80
11/27/2025 17:24 7 373.60
11/27/2025 17:24 56 374.00
11/27/2025 17:24 10 374.00
11/27/2025 17:24 116 373.60
11/27/2025 17:24 110 373.40
11/27/2025 17:24 220 373.60
11/27/2025 17:21 36 374.10
11/27/2025 17:21 4 374.10
11/27/2025 17:19 37 374.00
11/27/2025 17:19 37 374.00
11/27/2025 17:19 2 374.00
11/27/2025 17:19 2 374.00
11/27/2025 17:17 84 373.80
11/27/2025 17:16 15 373.40
11/27/2025 17:16 110 373.40
11/27/2025 17:13 65 373.40
11/27/2025 17:13 110 373.40
11/27/2025 17:12 77 373.40
11/27/2025 17:10 1 373.80
11/27/2025 17:10 43 373.80
11/27/2025 17:10 149 373.60
11/27/2025 17:10 37 373.60
11/27/2025 17:10 57 373.40
11/27/2025 17:10 36 373.60
11/27/2025 17:10 56 373.60
11/27/2025 17:10 57 373.40
11/27/2025 17:10 25 373.40
11/27/2025 17:10 89 373.40
11/27/2025 17:10 128 373.00
11/27/2025 17:10 102 373.00
11/27/2025 17:10 116 373.40
11/27/2025 17:10 36 373.20
11/27/2025 17:10 199 373.40
11/27/2025 17:09 60 373.60
11/27/2025 17:03 23 373.60
11/27/2025 17:03 40 373.60
11/27/2025 17:02 70 373.40
11/27/2025 17:02 16 373.20
11/27/2025 17:02 50 373.20
11/27/2025 17:02 593 373.20
11/27/2025 17:02 646 373.20
11/27/2025 17:00 10 373.40
11/27/2025 17:00 26 373.00
11/27/2025 17:00 36 373.00