Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
14:30:54
|
Geld
25.05.2026 -
14:30:54
|
Geld Volumen |
Brief
25.05.2026 -
14:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
473.20
+4.20
(
+0.90% )
|
473.00
|
30 |
473.40
|
138 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 14:30 | 24 | 473.20 |
| 05/25/2026 14:30 | 3 | 473.20 |
| 05/25/2026 14:30 | 28 | 473.20 |
| 05/25/2026 14:24 | 26 | 474.00 |
| 05/25/2026 14:24 | 79 | 474.00 |
| 05/25/2026 14:24 | 20 | 473.40 |
| 05/25/2026 14:24 | 2 | 473.60 |
| 05/25/2026 14:24 | 5 | 473.60 |
| 05/25/2026 14:23 | 106 | 474.00 |
| 05/25/2026 14:23 | 30 | 474.00 |
| 05/25/2026 14:23 | 17 | 474.00 |
| 05/25/2026 14:23 | 29 | 474.00 |
| 05/25/2026 14:21 | 22 | 473.40 |
| 05/25/2026 14:21 | 22 | 473.40 |
| 05/25/2026 14:19 | 39 | 473.80 |
| 05/25/2026 14:17 | 5 | 474.00 |
| 05/25/2026 14:14 | 2 | 473.60 |
| 05/25/2026 14:12 | 87 | 474.00 |
| 05/25/2026 14:12 | 9 | 474.00 |
| 05/25/2026 14:12 | 30 | 473.80 |
| 05/25/2026 14:12 | 74 | 473.80 |
| 05/25/2026 14:12 | 1 | 473.80 |
| 05/25/2026 14:04 | 3 | 473.40 |
| 05/25/2026 14:03 | 23 | 473.60 |
| 05/25/2026 14:02 | 24 | 473.60 |
| 05/25/2026 14:02 | 133 | 473.60 |
| 05/25/2026 14:02 | 26 | 473.60 |
| 05/25/2026 14:02 | 87 | 473.60 |
| 05/25/2026 14:02 | 27 | 473.60 |
| 05/25/2026 14:02 | 3 | 473.60 |
| 05/25/2026 14:01 | 6 | 473.80 |
| 05/25/2026 14:01 | 22 | 473.80 |
| 05/25/2026 14:01 | 6 | 473.80 |
| 05/25/2026 14:01 | 27 | 473.80 |
| 05/25/2026 13:49 | 32 | 473.80 |
| 05/25/2026 13:49 | 19 | 473.80 |
| 05/25/2026 13:49 | 33 | 473.80 |
| 05/25/2026 13:43 | 3 | 474.00 |
| 05/25/2026 13:43 | 11 | 474.00 |
| 05/25/2026 13:43 | 133 | 474.20 |
| 05/25/2026 13:43 | 116 | 474.20 |
| 05/25/2026 13:40 | 31 | 474.40 |
| 05/25/2026 13:40 | 7 | 474.40 |
| 05/25/2026 13:40 | 17 | 474.40 |
| 05/25/2026 13:40 | 8 | 474.40 |
| 05/25/2026 13:32 | 20 | 474.40 |
| 05/25/2026 13:31 | 1 | 474.00 |