Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 18:00:00
Geld
25.11.2024 - 17:29:33
Geld
Volumen 		Brief
25.11.2024 - 17:29:33
Brief
Volumen
336.60
+8.80 ( +2.68% )
336.60
771
337.00
82
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/25/2024 17:29 958 336.60
11/25/2024 17:29 1042 336.60
11/25/2024 17:29 202 336.60
11/25/2024 17:29 210 336.60
11/25/2024 17:29 565 336.60
11/25/2024 17:29 135 336.60
11/25/2024 17:29 229 336.60
11/25/2024 17:29 1 336.60
11/25/2024 17:29 7 336.60
11/25/2024 17:29 156 336.60
11/25/2024 17:29 130 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 203 336.60
11/25/2024 17:29 31 336.60
11/25/2024 17:29 36 336.60
11/25/2024 17:29 90 336.60
11/25/2024 17:29 2 336.60
11/25/2024 17:29 68 336.60
11/25/2024 17:29 72 336.60
11/25/2024 17:29 226 336.60
11/25/2024 17:29 107 336.60
11/25/2024 17:29 389 336.60
11/25/2024 17:29 1231 336.60
11/25/2024 17:29 14 336.60
11/25/2024 17:29 2306 336.60
11/25/2024 17:29 682 336.60
11/25/2024 17:29 1239 336.60
11/25/2024 17:29 78 336.60
11/25/2024 17:29 12 336.60
11/25/2024 17:29 33 336.60
11/25/2024 17:29 131 336.60
11/25/2024 17:29 232 336.60
11/25/2024 17:29 87 336.60
11/25/2024 17:29 87 336.60
11/25/2024 17:29 1241 336.60
11/25/2024 17:29 338 336.60
11/25/2024 17:29 175 336.60
11/25/2024 17:29 60 336.60
11/25/2024 17:29 21 336.60
11/25/2024 17:29 51 336.60
11/25/2024 17:29 10 336.60
11/25/2024 17:29 108 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 367 336.60
11/25/2024 17:29 135 336.60
11/25/2024 17:29 1 336.60
11/25/2024 17:29 160 336.60
11/25/2024 17:29 308 336.60
11/25/2024 17:29 79 336.60
11/25/2024 17:29 66 336.60
11/25/2024 17:29 419 336.60
11/25/2024 17:29 184 336.60
11/25/2024 17:29 179 336.60
11/25/2024 17:29 419 336.60
11/25/2024 17:29 566 336.60
11/25/2024 17:29 895 336.60
11/25/2024 17:29 1105 336.60
11/25/2024 17:29 36 336.60
11/25/2024 17:29 81 336.60
11/25/2024 17:29 2774 336.60
11/25/2024 17:29 22 336.60
11/25/2024 17:29 135 336.60
11/25/2024 17:29 234 336.60
11/25/2024 17:29 30 336.60
11/25/2024 17:29 798 336.60
11/25/2024 17:29 40 336.60
11/25/2024 17:29 1157 336.60
11/25/2024 17:29 531 336.60
11/25/2024 17:29 11 336.60
11/25/2024 17:29 1263 336.60
11/25/2024 17:29 155 336.60
11/25/2024 17:29 1080 336.60
11/25/2024 17:29 751 336.60
11/25/2024 17:29 1684 336.60
11/25/2024 17:29 1429 336.60
11/25/2024 17:29 78 336.60
11/25/2024 17:29 10 336.60
11/25/2024 17:29 1 336.60
11/25/2024 17:29 48 336.60
11/25/2024 17:29 385 336.60
11/25/2024 17:29 904 336.60
11/25/2024 17:29 1300 336.60
11/25/2024 17:29 2503 336.60
11/25/2024 17:29 1656 336.60
11/25/2024 17:29 5087 336.60
11/25/2024 17:29 104 336.60
11/25/2024 17:29 107 336.60
11/25/2024 17:29 91 336.60
11/25/2024 17:29 408 336.60
11/25/2024 17:29 2504 336.60
11/25/2024 17:29 166 336.60
11/25/2024 17:29 61 336.60
11/25/2024 17:29 454 336.60
11/25/2024 17:29 1810 336.60
11/25/2024 17:29 97 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 549 336.60
11/25/2024 17:29 87 336.60
11/25/2024 17:29 593 336.60
11/25/2024 17:29 114 336.60
11/25/2024 17:29 207 336.60
11/25/2024 17:29 2943 336.60
11/25/2024 17:29 1759 336.60
11/25/2024 17:29 96 336.60
11/25/2024 17:29 51 336.60
11/25/2024 17:29 83 336.60
11/25/2024 17:29 46 336.60
11/25/2024 17:29 778 336.60
11/25/2024 17:29 252 336.60
11/25/2024 17:29 123 336.60
11/25/2024 17:29 37 336.60
11/25/2024 17:29 5 336.60
11/25/2024 17:29 3 336.60
11/25/2024 17:29 3 336.60
11/25/2024 17:29 14 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 91 336.60
11/25/2024 17:29 535 336.60
11/25/2024 17:29 144 336.60
11/25/2024 17:29 355 336.60
11/25/2024 17:29 1013 336.60
11/25/2024 17:29 7 336.60
11/25/2024 17:29 132 336.60
11/25/2024 17:29 825 336.60
11/25/2024 17:29 1010 336.60
11/25/2024 17:29 1266 336.60
11/25/2024 17:29 52 336.60
11/25/2024 17:29 6 336.60
11/25/2024 17:29 5 336.60
11/25/2024 17:29 3399 336.60
11/25/2024 17:29 558 336.60
11/25/2024 17:29 65 336.60
11/25/2024 17:29 24 336.60
11/25/2024 17:29 136 336.60
11/25/2024 17:29 7 336.60
11/25/2024 17:29 4210 336.60
11/25/2024 17:29 393 336.60
11/25/2024 17:29 16 336.60
11/25/2024 17:29 2 336.60
11/25/2024 17:24 4 337.00
11/25/2024 17:24 25 337.00
11/25/2024 17:24 4 337.00
11/25/2024 17:24 25 337.00
11/25/2024 17:23 70 337.00
11/25/2024 17:23 81 337.00
11/25/2024 17:23 29 337.00
11/25/2024 17:23 23 337.00
11/25/2024 17:23 30 336.80
11/25/2024 17:23 60 336.80
11/25/2024 17:23 29 336.80
11/25/2024 17:23 25 336.80
11/25/2024 17:23 3 336.80
11/25/2024 17:23 4 337.00
11/25/2024 17:23 70 337.00
11/25/2024 17:22 70 337.00
11/25/2024 17:22 81 337.00
11/25/2024 17:22 29 337.00
11/25/2024 17:20 24 337.00
11/25/2024 17:20 2 337.00
11/25/2024 17:20 29 337.00
11/25/2024 17:20 25 337.00
11/25/2024 17:20 25 337.00
11/25/2024 17:20 70 337.00
11/25/2024 17:19 16 336.80
11/25/2024 17:19 65 336.80
11/25/2024 17:19 42 336.80
11/25/2024 17:19 27 337.00
11/25/2024 17:19 8 337.00
11/25/2024 17:19 4 337.00
11/25/2024 17:19 46 337.00
11/25/2024 17:19 10 337.00
11/25/2024 17:19 19 337.00
11/25/2024 17:19 6 337.00
11/25/2024 17:19 32 337.00
11/25/2024 17:18 29 337.00
11/25/2024 17:17 48 337.00
11/25/2024 17:17 70 337.00
11/25/2024 17:16 28 337.00
11/25/2024 17:16 30 337.00
11/25/2024 17:16 30 337.00
11/25/2024 17:16 28 337.00
11/25/2024 17:16 29 337.00
11/25/2024 17:16 5 337.00
11/25/2024 17:16 50 337.00
11/25/2024 17:16 29 337.00
11/25/2024 17:16 147 336.80
11/25/2024 17:16 33 336.80
11/25/2024 17:16 15 336.80
11/25/2024 17:16 99 336.80
11/25/2024 17:16 26 336.80
11/25/2024 17:16 30 336.80
11/25/2024 17:16 70 336.80
11/25/2024 17:16 27 336.80
11/25/2024 17:16 50 337.00
11/25/2024 17:16 32 337.00
11/25/2024 17:16 86 337.00
11/25/2024 17:16 26 337.00
11/25/2024 17:16 27 337.00
11/25/2024 17:16 70 337.00
11/25/2024 17:16 79 337.00
11/25/2024 17:13 29 336.80
11/25/2024 17:13 27 336.80
11/25/2024 17:13 70 336.80
11/25/2024 17:13 44 336.80
11/25/2024 17:13 20 336.80
11/25/2024 17:13 50 336.80
11/25/2024 17:13 35 336.80
11/25/2024 17:13 70 336.80
11/25/2024 17:13 74 336.80
11/25/2024 17:13 18 336.80
11/25/2024 17:12 21 337.00
11/25/2024 17:12 70 337.00
11/25/2024 17:12 25 337.00
11/25/2024 17:12 58 337.00
11/25/2024 17:12 42 337.00
11/25/2024 17:11 28 337.00
11/25/2024 17:11 29 337.00
11/25/2024 17:11 30 337.00
11/25/2024 17:11 69 337.00
11/25/2024 17:10 17 337.20
11/25/2024 17:10 70 337.20
11/25/2024 17:10 26 337.20
11/25/2024 17:10 30 337.20
11/25/2024 17:10 27 337.00
11/25/2024 17:10 27 337.00
11/25/2024 17:10 28 337.00
11/25/2024 17:10 53 336.80
11/25/2024 17:09 22 336.60
11/25/2024 17:09 20 336.60
11/25/2024 17:09 142 336.60
11/25/2024 17:09 70 336.60
11/25/2024 17:09 150 336.60
11/25/2024 17:08 53 336.80
11/25/2024 17:08 74 336.80
11/25/2024 17:08 70 336.80
11/25/2024 17:08 84 336.80
11/25/2024 17:08 8 336.80
11/25/2024 17:08 29 336.80
11/25/2024 17:08 26 336.80
11/25/2024 17:08 4 336.80
11/25/2024 17:08 66 336.80
11/25/2024 17:08 28 336.80
11/25/2024 17:06 82 337.00
11/25/2024 17:06 23 337.00
11/25/2024 17:06 70 337.00
11/25/2024 17:06 27 337.00
11/25/2024 17:06 28 337.00
11/25/2024 17:06 2 337.00
11/25/2024 17:01 25 337.00
11/25/2024 17:00 50 336.60
11/25/2024 17:00 2 336.60
11/25/2024 17:00 26 336.60
11/25/2024 17:00 70 336.80
11/25/2024 17:00 106 336.80