Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:58
Geld
Volumen 		Brief
16.02.2026 - 17:29:58
Brief
Volumen
429.20
+5.40 ( +1.27% )
429.40
99
430.00
30
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 50 429.20
02/16/2026 17:29 119 429.20
02/16/2026 17:29 171 429.20
02/16/2026 17:29 374 429.20
02/16/2026 17:29 57 429.20
02/16/2026 17:29 471 429.20
02/16/2026 17:29 32 429.20
02/16/2026 17:29 130 429.20
02/16/2026 17:29 61 429.20
02/16/2026 17:29 129 429.20
02/16/2026 17:29 69 429.20
02/16/2026 17:29 117 429.20
02/16/2026 17:29 170 429.20
02/16/2026 17:29 16 429.20
02/16/2026 17:29 312 429.20
02/16/2026 17:29 388 429.20
02/16/2026 17:29 386 429.20
02/16/2026 17:29 152 429.20
02/16/2026 17:29 32 429.20
02/16/2026 17:29 130 429.20
02/16/2026 17:29 213 429.20
02/16/2026 17:29 32 429.20
02/16/2026 17:29 130 429.20
02/16/2026 17:29 273 429.20
02/16/2026 17:29 564 429.20
02/16/2026 17:29 911 429.20
02/16/2026 17:29 212 429.20
02/16/2026 17:29 100 429.20
02/16/2026 17:29 30 429.20
02/16/2026 17:29 281 429.20
02/16/2026 17:29 123 429.20
02/16/2026 17:29 1 429.20
02/16/2026 17:29 126 429.20
02/16/2026 17:29 122 429.20
02/16/2026 17:29 41 429.20
02/16/2026 17:29 28 429.20
02/16/2026 17:29 82 429.20
02/16/2026 17:29 106 429.20
02/16/2026 17:29 340 429.20
02/16/2026 17:29 174 429.20
02/16/2026 17:29 224 429.20
02/16/2026 17:29 224 429.20
02/16/2026 17:29 21 429.20
02/16/2026 17:29 65 429.20
02/16/2026 17:29 25 429.20
02/16/2026 17:29 495 429.20
02/16/2026 17:29 988 429.20
02/16/2026 17:29 1237 429.20
02/16/2026 17:29 181 429.20
02/16/2026 17:29 111 429.20
02/16/2026 17:29 34 429.20
02/16/2026 17:29 270 429.20
02/16/2026 17:29 189 429.20
02/16/2026 17:29 34 429.20
02/16/2026 17:29 211 429.20
02/16/2026 17:29 146 429.20
02/16/2026 17:29 448 429.20
02/16/2026 17:29 477 429.20
02/16/2026 17:29 483 429.20
02/16/2026 17:29 55 429.20
02/16/2026 17:29 5 429.20
02/16/2026 17:29 389 429.20
02/16/2026 17:29 430 429.20
02/16/2026 17:29 58 429.20
02/16/2026 17:29 6 429.20
02/16/2026 17:29 466 429.20
02/16/2026 17:29 25 429.20
02/16/2026 17:29 787 429.20
02/16/2026 17:29 177 429.20
02/16/2026 17:29 51 429.20
02/16/2026 17:29 822 429.20
02/16/2026 17:29 26 429.20
02/16/2026 17:29 127 429.20
02/16/2026 17:29 173 429.20
02/16/2026 17:29 43 429.20
02/16/2026 17:29 337 429.20
02/16/2026 17:29 501 429.20
02/16/2026 17:29 488 429.20
02/16/2026 17:29 123 429.20
02/16/2026 17:29 463 429.20
02/16/2026 17:29 72 429.20
02/16/2026 17:29 30 429.20
02/16/2026 17:29 45 429.20
02/16/2026 17:29 2 429.20
02/16/2026 17:29 379 429.20
02/16/2026 17:29 28 429.20
02/16/2026 17:29 606 429.20
02/16/2026 17:29 175 429.20
02/16/2026 17:29 54 429.20
02/16/2026 17:29 3 429.20
02/16/2026 17:29 32 429.20
02/16/2026 17:29 60 429.20
02/16/2026 17:29 46 429.20
02/16/2026 17:29 387 429.20
02/16/2026 17:29 1521 429.20
02/16/2026 17:29 605 429.20
02/16/2026 17:29 57 429.20
02/16/2026 17:29 37 429.20
02/16/2026 17:29 14 429.20
02/16/2026 17:29 27 429.20
02/16/2026 17:29 34 429.20
02/16/2026 17:29 88 429.20
02/16/2026 17:29 28 429.20
02/16/2026 17:29 86 429.20
02/16/2026 17:29 27 429.20
02/16/2026 17:29 65 429.20
02/16/2026 17:29 1 429.20
02/16/2026 17:29 341 429.20
02/16/2026 17:29 25 429.20
02/16/2026 17:29 28 429.20
02/16/2026 17:29 144 429.20
02/16/2026 17:29 372 429.20
02/16/2026 17:29 1 429.20
02/16/2026 17:29 28 429.20
02/16/2026 17:29 6 429.20
02/16/2026 17:29 2 429.20
02/16/2026 17:29 5 429.20
02/16/2026 17:29 4 429.20
02/16/2026 17:29 30 429.20
02/16/2026 17:29 25 429.20
02/16/2026 17:29 413 429.20
02/16/2026 17:29 98 429.20
02/16/2026 17:29 48 429.20
02/16/2026 17:29 195 429.20
02/16/2026 17:29 88 429.20
02/16/2026 17:29 3 429.20
02/16/2026 17:29 340 429.20
02/16/2026 17:29 75 429.20
02/16/2026 17:29 131 429.20
02/16/2026 17:29 297 429.20
02/16/2026 17:29 99 429.20
02/16/2026 17:29 291 429.20
02/16/2026 17:29 83 429.20
02/16/2026 17:29 68 429.20
02/16/2026 17:29 82 429.20
02/16/2026 17:29 397 429.20
02/16/2026 17:29 22 429.20
02/16/2026 17:29 81 429.20
02/16/2026 17:29 279 429.20
02/16/2026 17:29 17 429.20
02/16/2026 17:29 33 429.20
02/16/2026 17:29 3 429.20
02/16/2026 17:29 115 429.20
02/16/2026 17:29 377 429.20
02/16/2026 17:29 22 429.20
02/16/2026 17:29 57 429.20
02/16/2026 17:29 49 429.20
02/16/2026 17:24 94 430.00
02/16/2026 17:24 7 430.00
02/16/2026 17:24 29 430.00
02/16/2026 17:24 31 430.00
02/16/2026 17:24 1 430.00
02/16/2026 17:24 31 429.60
02/16/2026 17:24 36 429.60
02/16/2026 17:24 37 429.60
02/16/2026 17:21 29 430.00
02/16/2026 17:21 18 430.00
02/16/2026 17:21 14 430.00
02/16/2026 17:19 23 430.00
02/16/2026 17:19 57 429.80
02/16/2026 17:19 37 429.80
02/16/2026 17:17 35 430.00
02/16/2026 17:17 49 430.00
02/16/2026 17:16 52 430.30
02/16/2026 17:15 10 430.60
02/16/2026 17:15 100 430.20
02/16/2026 17:14 20 430.60
02/16/2026 17:13 43 430.20
02/16/2026 17:13 5 430.20
02/16/2026 17:12 56 430.40
02/16/2026 17:12 3 430.40
02/16/2026 17:10 6 430.80
02/16/2026 17:10 34 430.80
02/16/2026 17:10 52 430.80
02/16/2026 17:09 55 430.80
02/16/2026 17:09 49 430.80
02/16/2026 17:09 66 430.80
02/16/2026 17:09 45 431.00
02/16/2026 17:09 23 431.00
02/16/2026 17:09 36 431.00
02/16/2026 17:09 65 431.00
02/16/2026 17:03 15 431.30
02/16/2026 17:01 125 431.30