Loomis Rg
LOOMIS
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:28:03
Geld
10.10.2025 - 13:32:23
Geld
Volumen 		Brief
10.10.2025 - 13:36:11
Brief
Volumen
396.60
-1.80 ( -0.45% )
396.40
39
396.80
27
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:26 11 396.80
10/10/2025 13:26 75 396.80
10/10/2025 13:25 40 397.00
10/10/2025 13:25 1 397.00
10/10/2025 13:25 1 397.00
10/10/2025 13:23 16 397.00
10/10/2025 13:23 5 397.00
10/10/2025 13:19 50 396.80
10/10/2025 13:18 19 397.00
10/10/2025 13:18 24 397.00
10/10/2025 13:18 7 397.00
10/10/2025 13:18 20 397.00
10/10/2025 13:07 80 397.00
10/10/2025 13:07 6 397.00
10/10/2025 13:06 23 397.20
10/10/2025 13:06 1 397.20
10/10/2025 13:05 17 397.40
10/10/2025 13:05 50 397.40
10/10/2025 13:05 33 397.40
10/10/2025 13:05 27 397.60
10/10/2025 12:59 193 397.80
10/10/2025 12:59 62 397.80
10/10/2025 12:59 17 397.80
10/10/2025 12:59 27 397.80
10/10/2025 12:59 30 397.80
10/10/2025 12:58 178 397.80
10/10/2025 12:56 9 397.40
10/10/2025 12:56 15 397.60
10/10/2025 12:56 17 397.60
10/10/2025 12:56 13 397.60
10/10/2025 12:56 48 397.60
10/10/2025 12:56 34 397.60
10/10/2025 12:52 94 397.00
10/10/2025 12:52 173 397.00
10/10/2025 12:52 94 397.00
10/10/2025 12:52 50 397.60
10/10/2025 12:52 94 397.60
10/10/2025 12:50 34 397.20
10/10/2025 12:50 92 397.20
10/10/2025 12:49 40 397.00
10/10/2025 12:49 1 396.60
10/10/2025 12:49 5 396.60
10/10/2025 12:42 29 396.80
10/10/2025 12:36 30 396.80
10/10/2025 12:36 4 396.80
10/10/2025 12:34 15 397.00
10/10/2025 12:34 2 397.00
10/10/2025 12:32 14 397.00
10/10/2025 12:32 13 397.00
10/10/2025 12:30 5 396.80
10/10/2025 12:30 20 396.80