Tsakos Ener Nav Rg
TEN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:31:16
Geld
04.04.2025 - 19:31:34
Geld
Volumen 		Brief
04.04.2025 - 19:31:34
Brief
Volumen
13.67
-2.51 ( -15.51% )
13.63
600
13.69
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:31 5 13.68
04/04/2025 13:31 5 13.68
04/04/2025 13:31 5 13.68
04/04/2025 13:31 100 13.68
04/04/2025 13:31 2 13.69
04/04/2025 13:31 1 13.68
04/04/2025 13:31 1 13.72
04/04/2025 13:31 479 13.68
04/04/2025 13:31 5 13.70
04/04/2025 13:31 6 13.69
04/04/2025 13:31 1 13.69
04/04/2025 13:31 5 13.69
04/04/2025 13:31 6 13.69
04/04/2025 13:31 5 13.69
04/04/2025 13:31 100 13.69
04/04/2025 13:31 900 13.69
04/04/2025 13:30 20 13.715
04/04/2025 13:30 1 13.70
04/04/2025 13:30 100 13.69
04/04/2025 13:30 3 13.715
04/04/2025 13:30 80 13.7001
04/04/2025 13:30 1 13.71
04/04/2025 13:30 1 13.715
04/04/2025 13:30 5 13.71
04/04/2025 13:30 6 13.71
04/04/2025 13:30 1 13.72
04/04/2025 13:30 1 13.72
04/04/2025 13:30 1 13.72
04/04/2025 13:30 6 13.72
04/04/2025 13:30 5 13.73
04/04/2025 13:30 5 13.73
04/04/2025 13:30 41 13.73
04/04/2025 13:30 13 13.73
04/04/2025 13:30 6 13.73
04/04/2025 13:30 5 13.73
04/04/2025 13:30 46 13.73
04/04/2025 13:30 5 13.73
04/04/2025 13:30 54 13.73
04/04/2025 13:30 46 13.73
04/04/2025 13:30 100 13.73
04/04/2025 13:30 6 13.73
04/04/2025 13:30 2 13.745
04/04/2025 13:30 4 13.745
04/04/2025 13:30 500 13.74
04/04/2025 13:30 1 13.75
04/04/2025 13:29 607 13.77
04/04/2025 13:29 18 13.76
04/04/2025 13:29 2 13.76
04/04/2025 13:29 30 13.76
04/04/2025 13:29 100 13.74
04/04/2025 13:29 100 13.74
04/04/2025 13:29 100 13.74
04/04/2025 13:29 200 13.75
04/04/2025 13:29 52 13.74
04/04/2025 13:29 1 13.74
04/04/2025 13:29 1 13.74
04/04/2025 13:29 52 13.74
04/04/2025 13:29 282 13.74
04/04/2025 13:29 100 13.74
04/04/2025 13:29 5 13.74
04/04/2025 13:29 150 13.74
04/04/2025 13:29 150 13.74
04/04/2025 13:29 200 13.74
04/04/2025 13:29 50 13.74
04/04/2025 13:29 100 13.74
04/04/2025 13:29 15 13.73
04/04/2025 13:29 4 13.74
04/04/2025 13:29 1 13.736
04/04/2025 13:29 100 13.7201
04/04/2025 13:29 1 13.74
04/04/2025 13:29 150 13.73
04/04/2025 13:29 5 13.73
04/04/2025 13:29 1 13.73
04/04/2025 13:29 3 13.73
04/04/2025 13:29 100 13.73
04/04/2025 13:29 100 13.72
04/04/2025 13:29 200 13.701213
04/04/2025 13:29 100 13.72
04/04/2025 13:29 1 13.72
04/04/2025 13:29 1 13.72
04/04/2025 13:29 202 13.72
04/04/2025 13:29 23 13.72
04/04/2025 13:29 2 13.72
04/04/2025 13:28 100 13.705
04/04/2025 13:28 40 13.71
04/04/2025 13:28 5 13.71
04/04/2025 13:28 100 13.71
04/04/2025 13:28 200 13.71
04/04/2025 13:28 27 13.71
04/04/2025 13:28 53 13.71
04/04/2025 13:28 5 13.71
04/04/2025 13:28 73 13.71
04/04/2025 13:28 1 13.71
04/04/2025 13:28 1 13.71
04/04/2025 13:28 15 13.70
04/04/2025 13:28 85 13.70
04/04/2025 13:27 100 13.69
04/04/2025 13:27 100 13.69
04/04/2025 13:27 5 13.69
04/04/2025 13:27 1 13.69
04/04/2025 13:26 100 13.69
04/04/2025 13:26 3 13.695
04/04/2025 13:26 2 13.71
04/04/2025 13:26 83 13.70
04/04/2025 13:26 5 13.70
04/04/2025 13:26 5 13.70
04/04/2025 13:26 100 13.70
04/04/2025 13:26 6 13.70
04/04/2025 13:26 17 13.70
04/04/2025 13:26 100 13.70
04/04/2025 13:26 5 13.7128
04/04/2025 13:26 100 13.71
04/04/2025 13:26 6 13.71
04/04/2025 13:26 6 13.71
04/04/2025 13:26 100 13.71
04/04/2025 13:26 100 13.72