Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.66
-0.97
(
-2.48% )
|
39.71
|
400 |
39.72
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31433 | 39.66 |
| 07/10/2026 21:59 | 150 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 171 | 39.71 |
| 07/10/2026 21:59 | 98 | 39.71 |
| 07/10/2026 21:59 | 240 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.67 |
| 07/10/2026 21:59 | 271 | 39.70 |
| 07/10/2026 21:59 | 729 | 39.70 |
| 07/10/2026 21:59 | 125 | 39.69 |
| 07/10/2026 21:59 | 146 | 39.69 |
| 07/10/2026 21:59 | 94 | 39.69 |
| 07/10/2026 21:59 | 94 | 39.69 |
| 07/10/2026 21:59 | 266 | 39.69 |
| 07/10/2026 21:59 | 125 | 39.68 |
| 07/10/2026 21:59 | 1 | 39.70 |
| 07/10/2026 21:59 | 46 | 39.70 |
| 07/10/2026 21:59 | 1 | 39.66 |
| 07/10/2026 21:59 | 33 | 39.665 |
| 07/10/2026 21:59 | 7 | 39.70 |
| 07/10/2026 21:59 | 5 | 39.665 |
| 07/10/2026 21:59 | 2 | 39.665 |
| 07/10/2026 21:59 | 98 | 39.665 |
| 07/10/2026 21:59 | 79 | 39.665 |
| 07/10/2026 21:59 | 2 | 39.70 |
| 07/10/2026 21:59 | 12 | 39.665 |
| 07/10/2026 21:59 | 11 | 39.665 |
| 07/10/2026 21:59 | 27 | 39.70 |
| 07/10/2026 21:59 | 19 | 39.70 |
| 07/10/2026 21:59 | 5 | 39.70 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 16 | 39.69 |
| 07/10/2026 21:59 | 3 | 39.69 |
| 07/10/2026 21:59 | 45 | 39.69 |
| 07/10/2026 21:59 | 75 | 39.69 |
| 07/10/2026 21:59 | 73 | 39.655 |
| 07/10/2026 21:59 | 25 | 39.655 |
| 07/10/2026 21:59 | 5 | 39.655 |
| 07/10/2026 21:59 | 83 | 39.655 |
| 07/10/2026 21:59 | 4 | 39.69 |
| 07/10/2026 21:59 | 2 | 39.69 |
| 07/10/2026 21:59 | 13 | 39.69 |
| 07/10/2026 21:59 | 7 | 39.69 |
| 07/10/2026 21:59 | 52 | 39.66 |
| 07/10/2026 21:59 | 12 | 39.66 |
| 07/10/2026 21:59 | 66 | 39.66 |
| 07/10/2026 21:59 | 34 | 39.66 |
| 07/10/2026 21:59 | 240 | 39.625 |
| 07/10/2026 21:59 | 100 | 39.63 |
| 07/10/2026 21:59 | 14 | 39.64 |
| 07/10/2026 21:59 | 64 | 39.64 |
| 07/10/2026 21:59 | 10 | 39.64 |
| 07/10/2026 21:59 | 100 | 39.64 |
| 07/10/2026 21:59 | 58 | 39.64 |
| 07/10/2026 21:59 | 6 | 39.64 |
| 07/10/2026 21:59 | 88 | 39.65 |
| 07/10/2026 21:59 | 100 | 39.67 |
| 07/10/2026 21:59 | 6 | 39.665 |
| 07/10/2026 21:59 | 8 | 39.665 |
| 07/10/2026 21:59 | 87 | 39.65 |
| 07/10/2026 21:58 | 99 | 39.69 |
| 07/10/2026 21:58 | 1 | 39.65 |
| 07/10/2026 21:58 | 2 | 39.65 |
| 07/10/2026 21:58 | 4 | 39.64 |
| 07/10/2026 21:58 | 1 | 39.64 |
| 07/10/2026 21:58 | 4 | 39.62 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 40 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 1 | 39.61 |
| 07/10/2026 21:58 | 14 | 39.61 |
| 07/10/2026 21:58 | 6 | 39.61 |
| 07/10/2026 21:58 | 37 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 2 | 39.61 |
| 07/10/2026 21:58 | 1 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.62 |
| 07/10/2026 21:58 | 4 | 39.63 |
| 07/10/2026 21:58 | 4 | 39.63 |
| 07/10/2026 21:58 | 4 | 39.63 |
| 07/10/2026 21:57 | 100 | 39.66 |
| 07/10/2026 21:57 | 100 | 39.67 |
| 07/10/2026 21:57 | 28 | 39.67 |
| 07/10/2026 21:57 | 32 | 39.67 |
| 07/10/2026 21:57 | 100 | 39.67 |
| 07/10/2026 21:57 | 8 | 39.67 |
| 07/10/2026 21:57 | 32 | 39.67 |
| 07/10/2026 21:57 | 68 | 39.67 |
| 07/10/2026 21:57 | 200 | 39.68 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 30 | 39.69 |
| 07/10/2026 21:57 | 1 | 39.69 |
| 07/10/2026 21:57 | 43 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 2 | 39.69 |
| 07/10/2026 21:57 | 12 | 39.69 |
| 07/10/2026 21:57 | 89 | 39.69 |
| 07/10/2026 21:57 | 11 | 39.69 |
| 07/10/2026 21:57 | 14 | 39.69 |
| 07/10/2026 21:57 | 114 | 39.70 |
| 07/10/2026 21:57 | 14 | 39.69 |
| 07/10/2026 21:57 | 12 | 39.69 |
| 07/10/2026 21:57 | 20 | 39.69 |
| 07/10/2026 21:57 | 68 | 39.69 |
| 07/10/2026 21:57 | 56 | 39.62 |
| 07/10/2026 21:57 | 44 | 39.62 |
| 07/10/2026 21:57 | 10 | 39.62 |
| 07/10/2026 21:57 | 61 | 39.60 |
| 07/10/2026 21:57 | 100 | 39.60 |
| 07/10/2026 21:57 | 1 | 39.60 |
| 07/10/2026 21:57 | 10 | 39.60 |
| 07/10/2026 21:57 | 38 | 39.60 |
| 07/10/2026 21:57 | 100 | 39.60 |
| 07/10/2026 21:57 | 119 | 39.60 |
| 07/10/2026 21:57 | 1 | 39.60 |
| 07/10/2026 21:57 | 10 | 39.60 |
| 07/10/2026 21:57 | 114 | 39.60 |
| 07/10/2026 21:57 | 14 | 39.59 |
| 07/10/2026 21:55 | 25 | 39.55 |
| 07/10/2026 21:54 | 10 | 39.55 |
| 07/10/2026 21:51 | 2 | 39.59 |
| 07/10/2026 21:50 | 98 | 39.54 |
| 07/10/2026 21:50 | 1 | 39.54 |
| 07/10/2026 21:50 | 1 | 39.54 |
| 07/10/2026 21:50 | 5 | 39.59 |
| 07/10/2026 21:50 | 95 | 39.59 |
| 07/10/2026 21:50 | 1 | 39.54 |
| 07/10/2026 21:50 | 52 | 39.54 |
| 07/10/2026 21:50 | 148 | 39.54 |
| 07/10/2026 21:48 | 75 | 39.48 |
| 07/10/2026 21:48 | 125 | 39.49 |
| 07/10/2026 21:46 | 11 | 39.51 |
| 07/10/2026 21:46 | 100 | 39.57 |
| 07/10/2026 21:46 | 80 | 39.60 |
| 07/10/2026 21:46 | 20 | 39.60 |
| 07/10/2026 21:46 | 80 | 39.60 |
| 07/10/2026 21:46 | 100 | 39.61 |
| 07/10/2026 21:46 | 100 | 39.64 |
| 07/10/2026 21:46 | 100 | 39.64 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:45 | 1 | 39.72 |
| 07/10/2026 21:45 | 1 | 39.74 |
| 07/10/2026 21:45 | 100 | 39.75 |
| 07/10/2026 21:45 | 100 | 39.75 |
| 07/10/2026 21:45 | 100 | 39.75 |
| 07/10/2026 21:43 | 20 | 39.79 |
| 07/10/2026 21:43 | 253 | 39.78 |
| 07/10/2026 21:42 | 80 | 39.73 |
| 07/10/2026 21:42 | 100 | 39.73 |
| 07/10/2026 21:42 | 46 | 39.76 |
| 07/10/2026 21:42 | 61 | 39.75 |
| 07/10/2026 21:42 | 1 | 39.74 |
| 07/10/2026 21:40 | 59 | 39.74 |
| 07/10/2026 21:40 | 240 | 39.73 |
| 07/10/2026 21:40 | 4 | 39.71 |
| 07/10/2026 21:40 | 9 | 39.70 |
| 07/10/2026 21:40 | 32 | 39.70 |
| 07/10/2026 21:40 | 9 | 39.70 |
| 07/10/2026 21:40 | 2 | 39.68 |
| 07/10/2026 21:40 | 56 | 39.67 |
| 07/10/2026 21:40 | 46 | 39.67 |
| 07/10/2026 21:39 | 4 | 39.59 |
| 07/10/2026 21:37 | 20 | 39.59 |
| 07/10/2026 21:36 | 94 | 39.65 |
| 07/10/2026 21:36 | 1 | 39.65 |
| 07/10/2026 21:36 | 100 | 39.62 |
| 07/10/2026 21:36 | 10 | 39.60 |
| 07/10/2026 21:36 | 30 | 39.59 |
| 07/10/2026 21:36 | 5 | 39.51 |
| 07/10/2026 21:35 | 5 | 39.49 |
| 07/10/2026 21:34 | 2 | 39.57 |
| 07/10/2026 21:34 | 5 | 39.48 |
| 07/10/2026 21:33 | 5 | 39.48 |
| 07/10/2026 21:32 | 1 | 39.48 |
| 07/10/2026 21:31 | 100 | 39.58 |
| 07/10/2026 21:31 | 20 | 39.58 |
| 07/10/2026 21:31 | 100 | 39.57 |
| 07/10/2026 21:31 | 91 | 39.55 |
| 07/10/2026 21:31 | 30 | 39.56 |
| 07/10/2026 21:30 | 5 | 39.45 |
| 07/10/2026 21:30 | 1 | 39.45 |
| 07/10/2026 21:30 | 1 | 39.50 |
| 07/10/2026 21:30 | 100 | 39.50 |
| 07/10/2026 21:29 | 3 | 39.45 |
| 07/10/2026 21:28 | 5 | 39.45 |
| 07/10/2026 21:27 | 3 | 39.45 |
| 07/10/2026 21:27 | 1 | 39.495 |
| 07/10/2026 21:26 | 1 | 39.495 |
| 07/10/2026 21:26 | 3 | 39.46 |
| 07/10/2026 21:25 | 5 | 39.45 |
| 07/10/2026 21:23 | 5 | 39.45 |
| 07/10/2026 21:21 | 1 | 39.52 |
| 07/10/2026 21:21 | 4 | 39.52 |
| 07/10/2026 21:21 | 100 | 39.55 |
| 07/10/2026 21:21 | 8 | 39.56 |
| 07/10/2026 21:21 | 3 | 39.56 |
| 07/10/2026 21:21 | 1 | 39.56 |
| 07/10/2026 21:20 | 3 | 39.57 |
| 07/10/2026 21:17 | 100 | 39.57 |
| 07/10/2026 21:17 | 100 | 39.57 |
| 07/10/2026 21:16 | 1 | 39.47 |
| 07/10/2026 21:15 | 1 | 39.47 |
| 07/10/2026 21:15 | 1 | 39.47 |
| 07/10/2026 21:14 | 1 | 39.47 |
| 07/10/2026 21:13 | 1 | 39.47 |
| 07/10/2026 21:06 | 114 | 39.47 |
| 07/10/2026 21:06 | 100 | 39.47 |
| 07/10/2026 21:06 | 40 | 39.47 |
| 07/10/2026 21:06 | 60 | 39.47 |
| 07/10/2026 21:05 | 25 | 39.49 |
| 07/10/2026 21:05 | 25 | 39.49 |
| 07/10/2026 21:05 | 25 | 39.49 |
| 07/10/2026 21:03 | 79 | 39.43 |
| 07/10/2026 21:02 | 1 | 39.43 |
| 07/10/2026 21:01 | 7 | 39.42 |
| 07/10/2026 21:01 | 41 | 39.42 |
| 07/10/2026 21:01 | 100 | 39.41 |
| 07/10/2026 21:01 | 4 | 39.39 |
| 07/10/2026 21:01 | 13 | 39.39 |
| 07/10/2026 21:00 | 1 | 39.39 |
| 07/10/2026 20:52 | 100 | 39.30 |
| 07/10/2026 20:52 | 100 | 39.30 |
| 07/10/2026 20:51 | 10 | 39.29 |
| 07/10/2026 20:51 | 10 | 39.27 |
| 07/10/2026 20:51 | 3 | 39.29 |
| 07/10/2026 20:51 | 4 | 39.29 |
| 07/10/2026 20:51 | 13 | 39.29 |
| 07/10/2026 20:51 | 13 | 39.275 |
| 07/10/2026 20:50 | 1 | 39.23 |
| 07/10/2026 20:47 | 10 | 39.22 |
| 07/10/2026 20:46 | 53 | 39.28 |
| 07/10/2026 20:46 | 42 | 39.28 |
| 07/10/2026 20:46 | 166 | 39.28 |
| 07/10/2026 20:46 | 134 | 39.28 |
| 07/10/2026 20:46 | 100 | 39.27 |
| 07/10/2026 20:46 | 100 | 39.27 |
| 07/10/2026 20:43 | 1 | 39.19 |
| 07/10/2026 20:38 | 100 | 39.22 |
| 07/10/2026 20:38 | 13 | 39.22 |
| 07/10/2026 20:38 | 20 | 39.22 |
| 07/10/2026 20:38 | 20 | 39.21 |
| 07/10/2026 20:38 | 120 | 39.20 |
| 07/10/2026 20:38 | 1 | 39.20 |
| 07/10/2026 20:35 | 14 | 39.20 |
| 07/10/2026 20:35 | 25 | 39.20 |
| 07/10/2026 20:35 | 41 | 39.20 |
| 07/10/2026 20:33 | 4 | 39.20 |
| 07/10/2026 20:32 | 4 | 39.18 |
| 07/10/2026 20:32 | 23 | 39.18 |
| 07/10/2026 20:32 | 13 | 39.23 |
| 07/10/2026 20:32 | 4 | 39.23 |
| 07/10/2026 20:32 | 10 | 39.23 |
| 07/10/2026 20:32 | 1 | 39.23 |
| 07/10/2026 20:32 | 100 | 39.23 |
| 07/10/2026 20:32 | 100 | 39.22 |
| 07/10/2026 20:32 | 100 | 39.22 |
| 07/10/2026 20:32 | 100 | 39.22 |
| 07/10/2026 20:28 | 13 | 39.15 |
| 07/10/2026 20:28 | 1 | 39.15 |
| 07/10/2026 20:25 | 100 | 39.22 |
| 07/10/2026 20:24 | 13 | 39.18 |
| 07/10/2026 20:23 | 25 | 39.18 |
| 07/10/2026 20:23 | 25 | 39.18 |
| 07/10/2026 20:23 | 25 | 39.18 |
| 07/10/2026 20:23 | 25 | 39.18 |
| 07/10/2026 20:21 | 25 | 39.19 |
| 07/10/2026 20:19 | 28 | 39.25 |
| 07/10/2026 20:19 | 2 | 39.24 |
| 07/10/2026 20:19 | 100 | 39.23 |
| 07/10/2026 20:19 | 4 | 39.23 |
| 07/10/2026 20:19 | 95 | 39.23 |
| 07/10/2026 20:19 | 100 | 39.23 |
| 07/10/2026 20:18 | 1 | 39.23 |
| 07/10/2026 20:18 | 100 | 39.22 |
| 07/10/2026 20:17 | 1 | 39.13 |
| 07/10/2026 20:13 | 1 | 39.13 |
| 07/10/2026 20:10 | 1 | 39.13 |
| 07/10/2026 20:06 | 1 | 39.13 |
| 07/10/2026 20:04 | 1 | 39.13 |
| 07/10/2026 20:00 | 15 | 39.185 |
| 07/10/2026 19:59 | 100 | 39.27 |
| 07/10/2026 19:59 | 30 | 39.27 |
| 07/10/2026 19:59 | 70 | 39.27 |
| 07/10/2026 19:57 | 2 | 39.28 |
| 07/10/2026 19:57 | 15 | 39.28 |
| 07/10/2026 19:57 | 100 | 39.30 |
| 07/10/2026 19:57 | 100 | 39.30 |
| 07/10/2026 19:55 | 1 | 39.33 |
| 07/10/2026 19:54 | 1 | 39.33 |
| 07/10/2026 19:54 | 13 | 39.34 |
| 07/10/2026 19:54 | 2 | 39.34 |
| 07/10/2026 19:54 | 13 | 39.34 |
| 07/10/2026 19:54 | 28 | 39.36 |
| 07/10/2026 19:53 | 100 | 39.37 |
| 07/10/2026 19:51 | 20 | 39.44 |
| 07/10/2026 19:49 | 1 | 39.35 |
| 07/10/2026 19:48 | 2 | 39.35 |
| 07/10/2026 19:47 | 100 | 39.39 |
| 07/10/2026 19:47 | 100 | 39.39 |
| 07/10/2026 19:47 | 4 | 39.39 |
| 07/10/2026 19:47 | 179 | 39.40 |
| 07/10/2026 19:47 | 125 | 39.40 |
| 07/10/2026 19:44 | 1 | 39.42 |
| 07/10/2026 19:43 | 2 | 39.42 |
| 07/10/2026 19:42 | 10 | 39.47 |
| 07/10/2026 19:41 | 15 | 39.405 |
| 07/10/2026 19:38 | 15 | 39.405 |
| 07/10/2026 19:34 | 15 | 39.36 |
| 07/10/2026 19:34 | 1 | 39.35 |
| 07/10/2026 19:32 | 4 | 39.40 |
| 07/10/2026 19:32 | 15 | 39.41 |
| 07/10/2026 19:30 | 1 | 39.50 |
| 07/10/2026 19:30 | 15 | 39.38 |
| 07/10/2026 19:27 | 14 | 39.37 |
| 07/10/2026 19:27 | 2 | 39.37 |
| 07/10/2026 19:22 | 99 | 39.39 |
| 07/10/2026 19:21 | 99 | 39.39 |
| 07/10/2026 19:21 | 14 | 39.39 |
| 07/10/2026 19:16 | 15 | 39.39 |
| 07/10/2026 19:16 | 11 | 39.39 |
| 07/10/2026 19:16 | 96 | 39.40 |
| 07/10/2026 19:12 | 1 | 39.44 |
| 07/10/2026 19:12 | 1 | 39.44 |
| 07/10/2026 19:11 | 1 | 39.44 |
| 07/10/2026 18:59 | 23 | 39.48 |
| 07/10/2026 18:59 | 4 | 39.46 |
| 07/10/2026 18:59 | 24 | 39.45 |
| 07/10/2026 18:56 | 23 | 39.41 |
| 07/10/2026 18:55 | 50 | 39.41 |
| 07/10/2026 18:50 | 1 | 39.35 |
| 07/10/2026 18:49 | 500 | 39.35 |
| 07/10/2026 18:49 | 100 | 39.39 |
| 07/10/2026 18:49 | 23 | 39.38 |
| 07/10/2026 18:49 | 23 | 39.38 |
| 07/10/2026 18:49 | 29 | 39.35 |
| 07/10/2026 18:49 | 330 | 39.35 |
| 07/10/2026 18:49 | 25 | 39.33 |
| 07/10/2026 18:49 | 75 | 39.33 |
| 07/10/2026 18:49 | 125 | 39.32 |
| 07/10/2026 18:49 | 1 | 39.32 |
| 07/10/2026 18:45 | 18 | 39.265 |
| 07/10/2026 18:42 | 100 | 39.31 |
| 07/10/2026 18:41 | 4 | 39.32 |
| 07/10/2026 18:41 | 100 | 39.31 |
| 07/10/2026 18:41 | 240 | 39.31 |
| 07/10/2026 18:39 | 1 | 39.20 |
| 07/10/2026 18:32 | 89 | 39.33 |
| 07/10/2026 18:32 | 11 | 39.33 |
| 07/10/2026 18:32 | 89 | 39.33 |
| 07/10/2026 18:32 | 100 | 39.31 |
| 07/10/2026 18:32 | 10 | 39.25 |
| 07/10/2026 18:32 | 100 | 39.24 |
| 07/10/2026 18:32 | 100 | 39.24 |
| 07/10/2026 18:32 | 20000 | 39.24 |
| 07/10/2026 18:31 | 49 | 39.23 |
| 07/10/2026 18:31 | 51 | 39.23 |
| 07/10/2026 18:31 | 49 | 39.22 |
| 07/10/2026 18:31 | 51 | 39.22 |
| 07/10/2026 18:31 | 100 | 39.22 |
| 07/10/2026 18:31 | 69 | 39.22 |
| 07/10/2026 18:31 | 34 | 39.22 |
| 07/10/2026 18:31 | 66 | 39.22 |
| 07/10/2026 18:31 | 34 | 39.20 |
| 07/10/2026 18:31 | 66 | 39.20 |
| 07/10/2026 18:19 | 1 | 39.125 |
| 07/10/2026 18:18 | 23 | 39.07 |
| 07/10/2026 18:16 | 1 | 39.07 |
| 07/10/2026 18:16 | 25 | 39.14 |
| 07/10/2026 18:16 | 25 | 39.14 |
| 07/10/2026 18:16 | 25 | 39.14 |
| 07/10/2026 18:16 | 25 | 39.14 |
| 07/10/2026 18:15 | 13 | 39.18 |
| 07/10/2026 18:14 | 25 | 39.23 |
| 07/10/2026 18:13 | 100 | 39.31 |
| 07/10/2026 18:13 | 1 | 39.235 |
| 07/10/2026 18:13 | 13 | 39.27 |
| 07/10/2026 18:12 | 100 | 39.35 |
| 07/10/2026 18:12 | 70 | 39.35 |
| 07/10/2026 18:12 | 1 | 39.30 |
| 07/10/2026 18:11 | 11 | 39.30 |
| 07/10/2026 18:10 | 13 | 39.30 |
| 07/10/2026 18:10 | 6 | 39.30 |
| 07/10/2026 18:10 | 1 | 39.30 |
| 07/10/2026 18:09 | 1 | 39.30 |
| 07/10/2026 18:08 | 6 | 39.30 |
| 07/10/2026 18:08 | 13 | 39.30 |
| 07/10/2026 18:08 | 13 | 39.30 |
| 07/10/2026 18:08 | 1 | 39.30 |
| 07/10/2026 18:07 | 1 | 39.32 |
| 07/10/2026 18:06 | 1 | 39.32 |
| 07/10/2026 18:05 | 6 | 39.38 |
| 07/10/2026 18:05 | 3 | 39.38 |
| 07/10/2026 18:05 | 1 | 39.39 |
| 07/10/2026 18:05 | 100 | 39.40 |
| 07/10/2026 18:05 | 1 | 39.43 |
| 07/10/2026 18:04 | 1 | 39.44 |
| 07/10/2026 18:04 | 1 | 39.44 |
| 07/10/2026 18:04 | 9 | 39.49 |
| 07/10/2026 18:01 | 1 | 39.44 |
| 07/10/2026 18:01 | 9 | 39.44 |
| 07/10/2026 17:56 | 12 | 39.51 |
| 07/10/2026 17:56 | 3 | 39.52 |
| 07/10/2026 17:56 | 100 | 39.52 |
| 07/10/2026 17:56 | 14 | 39.53 |
| 07/10/2026 17:56 | 10 | 39.53 |
| 07/10/2026 17:56 | 2 | 39.53 |
| 07/10/2026 17:55 | 1 | 39.54 |
| 07/10/2026 17:54 | 100 | 39.57 |
| 07/10/2026 17:52 | 10 | 39.56 |
| 07/10/2026 17:52 | 100 | 39.56 |
| 07/10/2026 17:50 | 1 | 39.515 |
| 07/10/2026 17:48 | 27 | 39.48 |
| 07/10/2026 17:46 | 1 | 39.525 |
| 07/10/2026 17:45 | 17 | 39.49 |
| 07/10/2026 17:44 | 3 | 39.48 |
| 07/10/2026 17:40 | 2 | 39.535 |
| 07/10/2026 17:36 | 20 | 39.58 |
| 07/10/2026 17:32 | 1 | 39.535 |
| 07/10/2026 17:30 | 24 | 39.57 |
| 07/10/2026 17:30 | 4 | 39.55 |
| 07/10/2026 17:28 | 2 | 39.51 |
| 07/10/2026 17:27 | 1 | 39.51 |
| 07/10/2026 17:26 | 40 | 39.52 |
| 07/10/2026 17:25 | 17 | 39.43 |
| 07/10/2026 17:23 | 2 | 39.41 |
| 07/10/2026 17:22 | 27 | 39.37 |
| 07/10/2026 17:15 | 54 | 39.46 |
| 07/10/2026 17:15 | 46 | 39.46 |
| 07/10/2026 17:15 | 100 | 39.46 |
| 07/10/2026 17:13 | 100 | 39.38 |
| 07/10/2026 17:12 | 101 | 39.43 |
| 07/10/2026 17:12 | 100 | 39.43 |
| 07/10/2026 17:07 | 1 | 39.48 |
| 07/10/2026 17:07 | 39 | 39.46 |
| 07/10/2026 17:07 | 1 | 39.45 |
| 07/10/2026 17:07 | 2 | 39.43 |
| 07/10/2026 17:07 | 1 | 39.43 |
| 07/10/2026 17:07 | 27 | 39.42 |
| 07/10/2026 17:07 | 10 | 39.42 |
| 07/10/2026 17:07 | 1 | 39.42 |
| 07/10/2026 17:07 | 100 | 39.40 |
| 07/10/2026 17:07 | 33 | 39.40 |
| 07/10/2026 17:07 | 100 | 39.39 |
| 07/10/2026 17:05 | 100 | 39.39 |
| 07/10/2026 17:02 | 71 | 39.29 |
| 07/10/2026 17:02 | 100 | 39.34 |
| 07/10/2026 17:00 | 1 | 39.47 |
| 07/10/2026 16:55 | 1 | 39.32 |
| 07/10/2026 16:52 | 1 | 39.39 |
| 07/10/2026 16:48 | 1 | 39.39 |
| 07/10/2026 16:40 | 100 | 39.48 |
| 07/10/2026 16:40 | 100 | 39.48 |
| 07/10/2026 16:39 | 1 | 39.57 |
| 07/10/2026 16:39 | 100 | 39.56 |
| 07/10/2026 16:39 | 100 | 39.56 |
| 07/10/2026 16:37 | 1 | 39.44 |
| 07/10/2026 16:37 | 2 | 39.47 |
| 07/10/2026 16:37 | 98 | 39.47 |
| 07/10/2026 16:37 | 100 | 39.48 |
| 07/10/2026 16:37 | 2 | 39.48 |
| 07/10/2026 16:35 | 1 | 39.56 |
| 07/10/2026 16:34 | 1 | 39.55 |
| 07/10/2026 16:34 | 75 | 39.55 |
| 07/10/2026 16:34 | 100 | 39.55 |
| 07/10/2026 16:34 | 125 | 39.54 |
| 07/10/2026 16:33 | 1 | 39.425 |
| 07/10/2026 16:33 | 100 | 39.43 |
| 07/10/2026 16:33 | 4 | 39.48 |
| 07/10/2026 16:33 | 2 | 39.48 |
| 07/10/2026 16:33 | 1 | 39.49 |
| 07/10/2026 16:33 | 100 | 39.50 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:32 | 100 | 39.57 |
| 07/10/2026 16:31 | 100 | 39.50 |
| 07/10/2026 16:31 | 100 | 39.51 |
| 07/10/2026 16:31 | 25 | 39.55 |
| 07/10/2026 16:30 | 90 | 39.56 |
| 07/10/2026 16:27 | 1 | 39.46 |
| 07/10/2026 16:27 | 100 | 39.46 |
| 07/10/2026 16:27 | 57 | 39.46 |
| 07/10/2026 16:27 | 200 | 39.46 |
| 07/10/2026 16:27 | 100 | 39.44 |
| 07/10/2026 16:27 | 100 | 39.43 |
| 07/10/2026 16:27 | 100 | 39.42 |
| 07/10/2026 16:27 | 10 | 39.42 |
| 07/10/2026 16:27 | 46 | 39.42 |
| 07/10/2026 16:27 | 54 | 39.42 |
| 07/10/2026 16:27 | 1 | 39.41 |
| 07/10/2026 16:27 | 99 | 39.41 |
| 07/10/2026 16:27 | 1 | 39.41 |
| 07/10/2026 16:27 | 100 | 39.40 |
| 07/10/2026 16:24 | 22 | 39.40 |
| 07/10/2026 16:24 | 2 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.36 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.36 |
| 07/10/2026 16:24 | 100 | 39.35 |
| 07/10/2026 16:24 | 100 | 39.36 |
| 07/10/2026 16:24 | 1 | 39.37 |
| 07/10/2026 16:20 | 1 | 39.33 |
| 07/10/2026 16:20 | 1 | 39.33 |
| 07/10/2026 16:20 | 78 | 39.33 |
| 07/10/2026 16:20 | 22 | 39.33 |
| 07/10/2026 16:19 | 20 | 39.28 |
| 07/10/2026 16:18 | 100 | 39.29 |
| 07/10/2026 16:18 | 1 | 39.29 |
| 07/10/2026 16:18 | 99 | 39.29 |
| 07/10/2026 16:18 | 100 | 39.30 |
| 07/10/2026 16:18 | 100 | 39.30 |
| 07/10/2026 16:17 | 1 | 39.29 |
| 07/10/2026 16:17 | 25 | 39.34 |
| 07/10/2026 16:15 | 1 | 39.33 |
| 07/10/2026 16:14 | 1 | 39.33 |
| 07/10/2026 16:13 | 1 | 39.31 |
| 07/10/2026 16:13 | 100 | 39.36 |
| 07/10/2026 16:13 | 100 | 39.34 |
| 07/10/2026 16:13 | 175 | 39.34 |
| 07/10/2026 16:13 | 25 | 39.34 |
| 07/10/2026 16:12 | 1 | 39.31 |
| 07/10/2026 16:09 | 100 | 39.31 |
| 07/10/2026 16:06 | 20 | 39.28 |
| 07/10/2026 16:01 | 24 | 39.28 |
| 07/10/2026 16:01 | 24 | 39.27 |
| 07/10/2026 16:01 | 24 | 39.27 |
| 07/10/2026 16:01 | 100 | 39.26 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 50 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 16:01 | 100 | 39.20 |
| 07/10/2026 15:53 | 100 | 38.99 |
| 07/10/2026 15:53 | 100 | 38.99 |
| 07/10/2026 15:53 | 100 | 39.01 |
| 07/10/2026 15:53 | 40 | 39.02 |
| 07/10/2026 15:53 | 100 | 39.03 |
| 07/10/2026 15:50 | 58 | 39.09 |
| 07/10/2026 15:48 | 22 | 39.11 |
| 07/10/2026 15:48 | 203 | 39.11 |
| 07/10/2026 15:48 | 78 | 39.11 |
| 07/10/2026 15:48 | 125 | 39.10 |
| 07/10/2026 15:48 | 100 | 39.10 |
| 07/10/2026 15:48 | 100 | 39.09 |
| 07/10/2026 15:48 | 75 | 39.10 |
| 07/10/2026 15:48 | 125 | 39.10 |
| 07/10/2026 15:48 | 200 | 39.08 |
| 07/10/2026 15:47 | 100 | 38.96 |
| 07/10/2026 15:47 | 240 | 38.88 |
| 07/10/2026 15:47 | 125 | 38.88 |
| 07/10/2026 15:45 | 26 | 38.80 |
| 07/10/2026 15:45 | 68 | 38.80 |
| 07/10/2026 15:45 | 32 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 68 | 38.80 |
| 07/10/2026 15:45 | 32 | 38.80 |
| 07/10/2026 15:45 | 68 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.80 |
| 07/10/2026 15:45 | 68 | 38.80 |
| 07/10/2026 15:45 | 32 | 38.80 |
| 07/10/2026 15:45 | 100 | 38.78 |
| 07/10/2026 15:45 | 100 | 38.77 |
| 07/10/2026 15:44 | 71 | 38.69 |
| 07/10/2026 15:44 | 1 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.69 |
| 07/10/2026 15:44 | 2 | 38.69 |
| 07/10/2026 15:44 | 4 | 38.69 |
| 07/10/2026 15:44 | 20 | 38.69 |
| 07/10/2026 15:44 | 60 | 38.69 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 6 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:43 | 100 | 38.80 |
| 07/10/2026 15:42 | 1 | 38.74 |
| 07/10/2026 15:42 | 12 | 38.67 |
| 07/10/2026 15:42 | 15 | 38.74 |
| 07/10/2026 15:41 | 1 | 38.74 |
| 07/10/2026 15:39 | 249 | 38.69 |
| 07/10/2026 15:39 | 103 | 38.69 |
| 07/10/2026 15:30 | 100 | 38.80 |
| 07/10/2026 15:30 | 1 | 38.75 |
| 07/10/2026 15:30 | 80 | 38.75 |
| 07/10/2026 15:30 | 81 | 38.74 |
| 07/10/2026 15:30 | 81 | 38.74 |
| 07/10/2026 15:30 | 2525 | 38.75 |
| 07/10/2026 15:30 | 2525 | 38.75 |