Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.09
-2.02
(
-4.78% )
|
42.05
|
100 |
42.10
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 25612 | 42.09 |
| 08/27/2026 21:59 | 84 | 42.05 |
| 08/27/2026 21:59 | 1 | 42.04 |
| 08/27/2026 21:59 | 13 | 42.09 |
| 08/27/2026 21:59 | 12 | 42.04 |
| 08/27/2026 21:59 | 34 | 42.09 |
| 08/27/2026 21:59 | 8 | 42.04 |
| 08/27/2026 21:59 | 11 | 42.04 |
| 08/27/2026 21:59 | 18 | 42.04 |
| 08/27/2026 21:59 | 8 | 42.04 |
| 08/27/2026 21:59 | 1 | 42.04 |
| 08/27/2026 21:59 | 35 | 42.09 |
| 08/27/2026 21:59 | 4 | 42.04 |
| 08/27/2026 21:59 | 78 | 42.09 |
| 08/27/2026 21:59 | 16 | 42.03 |
| 08/27/2026 21:59 | 30 | 42.04 |
| 08/27/2026 21:59 | 46 | 42.06 |
| 08/27/2026 21:59 | 11 | 42.06 |
| 08/27/2026 21:59 | 25 | 42.08 |
| 08/27/2026 21:59 | 15 | 42.08 |
| 08/27/2026 21:59 | 3 | 42.055 |
| 08/27/2026 21:59 | 32 | 42.07 |
| 08/27/2026 21:59 | 10 | 42.08 |
| 08/27/2026 21:59 | 9 | 42.08 |
| 08/27/2026 21:59 | 1 | 42.08 |
| 08/27/2026 21:59 | 100 | 42.08 |
| 08/27/2026 21:59 | 30 | 42.08 |
| 08/27/2026 21:59 | 99 | 42.11 |
| 08/27/2026 21:59 | 12 | 42.09 |
| 08/27/2026 21:59 | 18 | 42.09 |
| 08/27/2026 21:59 | 100 | 42.10 |
| 08/27/2026 21:59 | 100 | 42.10 |
| 08/27/2026 21:59 | 200 | 42.10 |
| 08/27/2026 21:59 | 100 | 42.10 |
| 08/27/2026 21:59 | 10 | 42.10 |
| 08/27/2026 21:59 | 100 | 42.09 |
| 08/27/2026 21:59 | 25 | 42.08 |
| 08/27/2026 21:59 | 25 | 42.08 |
| 08/27/2026 21:59 | 11 | 42.08 |
| 08/27/2026 21:59 | 12 | 42.06 |
| 08/27/2026 21:59 | 1 | 42.06 |
| 08/27/2026 21:59 | 1 | 42.06 |
| 08/27/2026 21:59 | 2 | 42.06 |
| 08/27/2026 21:59 | 39 | 42.06 |
| 08/27/2026 21:59 | 4 | 42.06 |
| 08/27/2026 21:59 | 35 | 42.06 |
| 08/27/2026 21:59 | 110 | 42.10 |
| 08/27/2026 21:59 | 1 | 42.11 |
| 08/27/2026 21:59 | 1 | 42.10 |
| 08/27/2026 21:59 | 100 | 42.07 |
| 08/27/2026 21:59 | 88 | 42.07 |
| 08/27/2026 21:59 | 25 | 42.07 |
| 08/27/2026 21:59 | 1 | 42.09 |
| 08/27/2026 21:59 | 100 | 42.07 |
| 08/27/2026 21:59 | 87 | 42.08 |
| 08/27/2026 21:59 | 4 | 42.08 |
| 08/27/2026 21:59 | 1 | 42.09 |
| 08/27/2026 21:58 | 100 | 42.10 |
| 08/27/2026 21:58 | 2 | 42.12 |
| 08/27/2026 21:58 | 2 | 42.12 |
| 08/27/2026 21:58 | 8 | 42.12 |
| 08/27/2026 21:58 | 95 | 42.12 |
| 08/27/2026 21:58 | 5 | 42.12 |
| 08/27/2026 21:58 | 10 | 42.13 |
| 08/27/2026 21:58 | 100 | 42.13 |
| 08/27/2026 21:58 | 35 | 42.14 |
| 08/27/2026 21:58 | 20 | 42.14 |
| 08/27/2026 21:58 | 5 | 42.16 |
| 08/27/2026 21:58 | 2 | 42.16 |
| 08/27/2026 21:58 | 99 | 42.16 |
| 08/27/2026 21:58 | 1 | 42.16 |
| 08/27/2026 21:58 | 79 | 42.16 |
| 08/27/2026 21:58 | 9 | 42.17 |
| 08/27/2026 21:58 | 100 | 42.18 |
| 08/27/2026 21:58 | 15 | 42.18 |
| 08/27/2026 21:58 | 1 | 42.18 |
| 08/27/2026 21:58 | 14 | 42.18 |
| 08/27/2026 21:58 | 3 | 42.18 |
| 08/27/2026 21:58 | 100 | 42.18 |
| 08/27/2026 21:58 | 2 | 42.17 |
| 08/27/2026 21:57 | 100 | 42.17 |
| 08/27/2026 21:57 | 6 | 42.14 |
| 08/27/2026 21:57 | 16 | 42.14 |
| 08/27/2026 21:57 | 1 | 42.14 |
| 08/27/2026 21:57 | 56 | 42.14 |
| 08/27/2026 21:57 | 3 | 42.14 |
| 08/27/2026 21:57 | 35 | 42.14 |
| 08/27/2026 21:57 | 16 | 42.14 |
| 08/27/2026 21:57 | 5 | 42.14 |
| 08/27/2026 21:57 | 1 | 42.14 |
| 08/27/2026 21:57 | 15 | 42.14 |
| 08/27/2026 21:57 | 17 | 42.14 |
| 08/27/2026 21:57 | 100 | 42.14 |
| 08/27/2026 21:57 | 100 | 42.11 |
| 08/27/2026 21:57 | 125 | 42.09 |
| 08/27/2026 21:57 | 70 | 42.10 |
| 08/27/2026 21:57 | 30 | 42.10 |
| 08/27/2026 21:57 | 7 | 42.08 |
| 08/27/2026 21:57 | 61 | 42.09 |
| 08/27/2026 21:57 | 125 | 42.09 |
| 08/27/2026 21:57 | 100 | 42.09 |
| 08/27/2026 21:57 | 1 | 42.09 |
| 08/27/2026 21:57 | 118 | 42.10 |
| 08/27/2026 21:57 | 90 | 42.10 |
| 08/27/2026 21:57 | 10 | 42.10 |
| 08/27/2026 21:57 | 74 | 42.11 |
| 08/27/2026 21:57 | 100 | 42.11 |
| 08/27/2026 21:57 | 143 | 42.12 |
| 08/27/2026 21:57 | 100 | 42.12 |
| 08/27/2026 21:57 | 73 | 42.14 |
| 08/27/2026 21:56 | 1 | 42.125 |
| 08/27/2026 21:56 | 1 | 42.125 |
| 08/27/2026 21:56 | 1 | 42.125 |
| 08/27/2026 21:56 | 1 | 42.125 |
| 08/27/2026 21:56 | 1 | 42.125 |
| 08/27/2026 21:56 | 15 | 42.12 |
| 08/27/2026 21:56 | 2 | 42.15 |
| 08/27/2026 21:56 | 2 | 42.15 |
| 08/27/2026 21:56 | 6 | 42.15 |
| 08/27/2026 21:56 | 2 | 42.15 |
| 08/27/2026 21:56 | 1 | 42.15 |
| 08/27/2026 21:56 | 2 | 42.15 |
| 08/27/2026 21:56 | 6 | 42.15 |
| 08/27/2026 21:56 | 67 | 42.15 |
| 08/27/2026 21:56 | 33 | 42.15 |
| 08/27/2026 21:56 | 50 | 42.15 |
| 08/27/2026 21:56 | 150 | 42.15 |
| 08/27/2026 21:56 | 2 | 42.19 |
| 08/27/2026 21:56 | 2 | 42.19 |
| 08/27/2026 21:56 | 1 | 42.19 |
| 08/27/2026 21:56 | 6 | 42.19 |
| 08/27/2026 21:56 | 15 | 42.19 |
| 08/27/2026 21:55 | 85 | 42.19 |
| 08/27/2026 21:55 | 2 | 42.19 |
| 08/27/2026 21:55 | 10 | 42.19 |
| 08/27/2026 21:55 | 98 | 42.19 |
| 08/27/2026 21:55 | 2 | 42.19 |
| 08/27/2026 21:55 | 100 | 42.22 |
| 08/27/2026 21:55 | 1 | 42.23 |
| 08/27/2026 21:55 | 100 | 42.22 |
| 08/27/2026 21:55 | 80 | 42.21 |
| 08/27/2026 21:55 | 20 | 42.21 |
| 08/27/2026 21:55 | 9 | 42.21 |
| 08/27/2026 21:55 | 9 | 42.21 |
| 08/27/2026 21:55 | 9 | 42.20 |
| 08/27/2026 21:55 | 100 | 42.20 |
| 08/27/2026 21:55 | 100 | 42.19 |
| 08/27/2026 21:55 | 28 | 42.18 |
| 08/27/2026 21:55 | 100 | 42.18 |
| 08/27/2026 21:55 | 272 | 42.18 |
| 08/27/2026 21:55 | 17 | 42.18 |
| 08/27/2026 21:55 | 100 | 42.18 |
| 08/27/2026 21:55 | 14 | 42.18 |
| 08/27/2026 21:55 | 16 | 42.18 |
| 08/27/2026 21:55 | 30 | 42.18 |
| 08/27/2026 21:55 | 100 | 42.18 |
| 08/27/2026 21:55 | 100 | 42.18 |
| 08/27/2026 21:55 | 100 | 42.18 |
| 08/27/2026 21:55 | 19 | 42.16 |
| 08/27/2026 21:55 | 25 | 42.16 |
| 08/27/2026 21:55 | 25 | 42.16 |
| 08/27/2026 21:54 | 2 | 42.15 |
| 08/27/2026 21:54 | 1 | 42.15 |
| 08/27/2026 21:54 | 2 | 42.15 |
| 08/27/2026 21:54 | 35 | 42.15 |
| 08/27/2026 21:54 | 2 | 42.15 |
| 08/27/2026 21:54 | 54 | 42.15 |
| 08/27/2026 21:54 | 23 | 42.15 |
| 08/27/2026 21:54 | 23 | 42.15 |
| 08/27/2026 21:54 | 17 | 42.16 |
| 08/27/2026 21:54 | 2 | 42.16 |
| 08/27/2026 21:54 | 20 | 42.16 |
| 08/27/2026 21:54 | 4 | 42.17 |
| 08/27/2026 21:54 | 2 | 42.17 |
| 08/27/2026 21:54 | 42 | 42.17 |
| 08/27/2026 21:54 | 13 | 42.17 |
| 08/27/2026 21:54 | 100 | 42.19 |
| 08/27/2026 21:54 | 39 | 42.17 |
| 08/27/2026 21:54 | 2 | 42.18 |
| 08/27/2026 21:54 | 2 | 42.18 |
| 08/27/2026 21:54 | 1 | 42.18 |
| 08/27/2026 21:54 | 2 | 42.18 |
| 08/27/2026 21:54 | 4 | 42.18 |
| 08/27/2026 21:54 | 100 | 42.18 |
| 08/27/2026 21:53 | 77 | 42.19 |
| 08/27/2026 21:53 | 23 | 42.19 |
| 08/27/2026 21:53 | 100 | 42.18 |
| 08/27/2026 21:53 | 40 | 42.18 |
| 08/27/2026 21:53 | 84 | 42.18 |
| 08/27/2026 21:53 | 16 | 42.18 |
| 08/27/2026 21:52 | 100 | 42.13 |
| 08/27/2026 21:52 | 1 | 42.14 |
| 08/27/2026 21:52 | 2 | 42.13 |
| 08/27/2026 21:52 | 100 | 42.15 |
| 08/27/2026 21:52 | 1 | 42.16 |
| 08/27/2026 21:52 | 100 | 42.16 |
| 08/27/2026 21:52 | 100 | 42.19 |
| 08/27/2026 21:52 | 1 | 42.205 |
| 08/27/2026 21:51 | 68 | 42.22 |
| 08/27/2026 21:51 | 2 | 42.23 |
| 08/27/2026 21:51 | 8105 | 42.24 |
| 08/27/2026 21:51 | 633 | 42.24 |
| 08/27/2026 21:51 | 186 | 42.24 |
| 08/27/2026 21:51 | 776 | 42.24 |
| 08/27/2026 21:51 | 79 | 42.25 |
| 08/27/2026 21:51 | 21 | 42.25 |
| 08/27/2026 21:51 | 5 | 42.25 |
| 08/27/2026 21:51 | 53 | 42.25 |
| 08/27/2026 21:51 | 1 | 42.25 |
| 08/27/2026 21:51 | 2 | 42.25 |
| 08/27/2026 21:51 | 2 | 42.25 |
| 08/27/2026 21:51 | 100 | 42.25 |
| 08/27/2026 21:51 | 1 | 42.25 |
| 08/27/2026 21:51 | 100 | 42.26 |
| 08/27/2026 21:51 | 100 | 42.27 |
| 08/27/2026 21:51 | 100 | 42.27 |
| 08/27/2026 21:51 | 1 | 42.25 |
| 08/27/2026 21:50 | 200 | 42.26 |
| 08/27/2026 21:50 | 100 | 42.27 |
| 08/27/2026 21:50 | 99 | 42.27 |
| 08/27/2026 21:50 | 1 | 42.27 |
| 08/27/2026 21:50 | 100 | 42.26 |
| 08/27/2026 21:50 | 100 | 42.26 |
| 08/27/2026 21:50 | 100 | 42.27 |
| 08/27/2026 21:50 | 1 | 42.28 |
| 08/27/2026 21:50 | 2 | 42.28 |
| 08/27/2026 21:50 | 1 | 42.28 |
| 08/27/2026 21:50 | 100 | 42.28 |
| 08/27/2026 21:50 | 177 | 42.30 |
| 08/27/2026 21:50 | 8 | 42.30 |
| 08/27/2026 21:50 | 15 | 42.30 |
| 08/27/2026 21:49 | 100 | 42.30 |
| 08/27/2026 21:48 | 125 | 42.33 |
| 08/27/2026 21:48 | 1 | 42.33 |
| 08/27/2026 21:48 | 1 | 42.33 |
| 08/27/2026 21:48 | 200 | 42.31 |
| 08/27/2026 21:48 | 6 | 42.33 |
| 08/27/2026 21:48 | 98 | 42.33 |
| 08/27/2026 21:48 | 2 | 42.33 |
| 08/27/2026 21:48 | 2 | 42.32 |
| 08/27/2026 21:48 | 23 | 42.32 |
| 08/27/2026 21:47 | 25 | 42.32 |
| 08/27/2026 21:47 | 1 | 42.29 |
| 08/27/2026 21:47 | 199 | 42.29 |
| 08/27/2026 21:47 | 100 | 42.32 |
| 08/27/2026 21:46 | 100 | 42.30 |
| 08/27/2026 21:46 | 83 | 42.30 |
| 08/27/2026 21:46 | 717 | 42.30 |
| 08/27/2026 21:46 | 30 | 42.30 |
| 08/27/2026 21:46 | 100 | 42.29 |
| 08/27/2026 21:46 | 50 | 42.28 |
| 08/27/2026 21:46 | 50 | 42.28 |
| 08/27/2026 21:46 | 100 | 42.24 |
| 08/27/2026 21:46 | 100 | 42.27 |
| 08/27/2026 21:46 | 100 | 42.26 |
| 08/27/2026 21:46 | 100 | 42.24 |
| 08/27/2026 21:46 | 100 | 42.23 |
| 08/27/2026 21:46 | 1847 | 42.24 |
| 08/27/2026 21:46 | 419 | 42.24 |
| 08/27/2026 21:46 | 4796 | 42.24 |
| 08/27/2026 21:46 | 100 | 42.24 |
| 08/27/2026 21:46 | 100 | 42.23 |
| 08/27/2026 21:46 | 100 | 42.24 |
| 08/27/2026 21:46 | 100 | 42.23 |
| 08/27/2026 21:46 | 100 | 42.23 |
| 08/27/2026 21:46 | 25 | 42.23 |
| 08/27/2026 21:46 | 100 | 42.23 |
| 08/27/2026 21:46 | 2 | 42.19 |
| 08/27/2026 21:46 | 5 | 42.21 |
| 08/27/2026 21:46 | 100 | 42.21 |
| 08/27/2026 21:46 | 39 | 42.22 |
| 08/27/2026 21:46 | 200 | 42.22 |
| 08/27/2026 21:46 | 80 | 42.24 |
| 08/27/2026 21:46 | 20 | 42.24 |
| 08/27/2026 21:46 | 6 | 42.23 |
| 08/27/2026 21:46 | 94 | 42.23 |
| 08/27/2026 21:46 | 95 | 42.22 |
| 08/27/2026 21:46 | 5 | 42.22 |
| 08/27/2026 21:46 | 100 | 42.22 |
| 08/27/2026 21:46 | 33 | 42.22 |
| 08/27/2026 21:46 | 42 | 42.22 |
| 08/27/2026 21:46 | 100 | 42.21 |
| 08/27/2026 21:46 | 1 | 42.20 |
| 08/27/2026 21:46 | 100 | 42.20 |
| 08/27/2026 21:46 | 3 | 42.19 |
| 08/27/2026 21:46 | 47 | 42.19 |
| 08/27/2026 21:46 | 50 | 42.19 |
| 08/27/2026 21:46 | 2 | 42.19 |
| 08/27/2026 21:46 | 1 | 42.19 |
| 08/27/2026 21:46 | 97 | 42.18 |
| 08/27/2026 21:46 | 3 | 42.18 |
| 08/27/2026 21:46 | 200 | 42.17 |
| 08/27/2026 21:46 | 100 | 42.17 |
| 08/27/2026 21:46 | 100 | 42.16 |
| 08/27/2026 21:46 | 21 | 42.15 |
| 08/27/2026 21:46 | 3 | 42.15 |
| 08/27/2026 21:46 | 10 | 42.14 |
| 08/27/2026 21:46 | 20 | 42.14 |
| 08/27/2026 21:46 | 3 | 42.14 |
| 08/27/2026 21:46 | 2 | 42.12 |
| 08/27/2026 21:45 | 25 | 42.10 |
| 08/27/2026 21:45 | 25 | 42.10 |
| 08/27/2026 21:45 | 25 | 42.10 |
| 08/27/2026 21:43 | 100 | 42.13 |
| 08/27/2026 21:39 | 1 | 42.09 |
| 08/27/2026 21:39 | 2 | 42.10 |
| 08/27/2026 21:39 | 1 | 42.12 |
| 08/27/2026 21:36 | 1 | 42.15 |
| 08/27/2026 21:36 | 25 | 42.17 |
| 08/27/2026 21:36 | 25 | 42.17 |
| 08/27/2026 21:35 | 1 | 42.21 |
| 08/27/2026 21:34 | 100 | 42.18 |
| 08/27/2026 21:34 | 100 | 42.18 |
| 08/27/2026 21:33 | 100 | 42.17 |
| 08/27/2026 21:33 | 50 | 42.17 |
| 08/27/2026 21:33 | 100 | 42.17 |
| 08/27/2026 21:33 | 1 | 42.21 |
| 08/27/2026 21:32 | 26 | 42.22 |
| 08/27/2026 21:32 | 4 | 42.21 |
| 08/27/2026 21:31 | 94 | 42.21 |
| 08/27/2026 21:31 | 1 | 42.21 |
| 08/27/2026 21:31 | 1 | 42.21 |
| 08/27/2026 21:31 | 1 | 42.20 |
| 08/27/2026 21:31 | 200 | 42.20 |
| 08/27/2026 21:30 | 1 | 42.19 |
| 08/27/2026 21:30 | 100 | 42.19 |
| 08/27/2026 21:29 | 13 | 42.18 |
| 08/27/2026 21:29 | 1 | 42.18 |
| 08/27/2026 21:28 | 4 | 42.18 |
| 08/27/2026 21:28 | 1 | 42.18 |
| 08/27/2026 21:28 | 9 | 42.18 |
| 08/27/2026 21:27 | 1 | 42.18 |
| 08/27/2026 21:25 | 9 | 42.15 |
| 08/27/2026 21:25 | 1 | 42.13 |
| 08/27/2026 21:24 | 20 | 42.10 |
| 08/27/2026 21:23 | 30 | 42.11 |
| 08/27/2026 21:23 | 400 | 42.11 |
| 08/27/2026 21:21 | 26 | 42.14 |
| 08/27/2026 21:21 | 7 | 42.15 |
| 08/27/2026 21:21 | 7 | 42.18 |
| 08/27/2026 21:21 | 7 | 42.17 |
| 08/27/2026 21:21 | 7 | 42.17 |
| 08/27/2026 21:21 | 7 | 42.18 |
| 08/27/2026 21:20 | 1 | 42.20 |
| 08/27/2026 21:18 | 23 | 42.25 |
| 08/27/2026 21:18 | 1 | 42.25 |
| 08/27/2026 21:18 | 1 | 42.25 |
| 08/27/2026 21:18 | 100 | 42.25 |
| 08/27/2026 21:18 | 8 | 42.26 |
| 08/27/2026 21:18 | 1 | 42.26 |
| 08/27/2026 21:17 | 55 | 42.32 |
| 08/27/2026 21:17 | 100 | 42.31 |
| 08/27/2026 21:17 | 100 | 42.31 |
| 08/27/2026 21:17 | 87 | 42.30 |
| 08/27/2026 21:17 | 17 | 42.30 |
| 08/27/2026 21:17 | 100 | 42.30 |
| 08/27/2026 21:17 | 83 | 42.30 |
| 08/27/2026 21:17 | 16 | 42.30 |
| 08/27/2026 21:17 | 1 | 42.30 |
| 08/27/2026 21:17 | 1 | 42.29 |
| 08/27/2026 21:17 | 10 | 42.29 |
| 08/27/2026 21:17 | 19 | 42.29 |
| 08/27/2026 21:17 | 10 | 42.29 |
| 08/27/2026 21:17 | 22 | 42.29 |
| 08/27/2026 21:17 | 100 | 42.28 |
| 08/27/2026 21:16 | 61 | 42.28 |
| 08/27/2026 21:16 | 8 | 42.27 |
| 08/27/2026 21:16 | 100 | 42.27 |
| 08/27/2026 21:16 | 4 | 42.26 |
| 08/27/2026 21:13 | 22 | 42.25 |
| 08/27/2026 21:13 | 100 | 42.25 |
| 08/27/2026 21:13 | 100 | 42.25 |
| 08/27/2026 21:12 | 100 | 42.28 |
| 08/27/2026 21:12 | 125 | 42.27 |
| 08/27/2026 21:12 | 29 | 42.27 |
| 08/27/2026 21:12 | 1 | 42.27 |
| 08/27/2026 21:11 | 1 | 42.27 |
| 08/27/2026 21:10 | 12 | 42.27 |
| 08/27/2026 21:09 | 17 | 42.23 |
| 08/27/2026 21:05 | 8 | 42.19 |
| 08/27/2026 21:05 | 8 | 42.22 |
| 08/27/2026 21:05 | 6 | 42.19 |
| 08/27/2026 20:59 | 25 | 42.205 |
| 08/27/2026 20:59 | 25 | 42.205 |
| 08/27/2026 20:59 | 25 | 42.205 |
| 08/27/2026 20:59 | 25 | 42.205 |
| 08/27/2026 20:59 | 100 | 42.21 |
| 08/27/2026 20:59 | 38 | 42.20 |
| 08/27/2026 20:59 | 100 | 42.21 |
| 08/27/2026 20:59 | 100 | 42.22 |
| 08/27/2026 20:59 | 100 | 42.22 |
| 08/27/2026 20:57 | 100 | 42.25 |
| 08/27/2026 20:56 | 2 | 42.24 |
| 08/27/2026 20:49 | 6 | 42.23 |
| 08/27/2026 20:49 | 1 | 42.23 |
| 08/27/2026 20:49 | 4 | 42.23 |
| 08/27/2026 20:49 | 100 | 42.23 |
| 08/27/2026 20:45 | 2 | 42.21 |
| 08/27/2026 20:44 | 21 | 42.24 |
| 08/27/2026 20:44 | 100 | 42.24 |
| 08/27/2026 20:44 | 6 | 42.23 |
| 08/27/2026 20:44 | 15 | 42.23 |
| 08/27/2026 20:44 | 1 | 42.23 |
| 08/27/2026 20:44 | 100 | 42.23 |
| 08/27/2026 20:44 | 10 | 42.23 |
| 08/27/2026 20:44 | 8 | 42.23 |
| 08/27/2026 20:44 | 12 | 42.22 |
| 08/27/2026 20:44 | 19 | 42.22 |
| 08/27/2026 20:43 | 1 | 42.22 |
| 08/27/2026 20:42 | 5 | 42.22 |
| 08/27/2026 20:41 | 100 | 42.205 |
| 08/27/2026 20:33 | 9 | 42.21 |
| 08/27/2026 20:33 | 1 | 42.21 |
| 08/27/2026 20:33 | 4 | 42.21 |
| 08/27/2026 20:33 | 1 | 42.21 |
| 08/27/2026 20:27 | 21 | 42.20 |
| 08/27/2026 20:27 | 1 | 42.20 |
| 08/27/2026 20:27 | 3 | 42.20 |
| 08/27/2026 20:25 | 8 | 42.20 |
| 08/27/2026 20:25 | 2 | 42.20 |
| 08/27/2026 20:25 | 14 | 42.20 |
| 08/27/2026 20:24 | 6 | 42.19 |
| 08/27/2026 20:24 | 15 | 42.19 |
| 08/27/2026 20:24 | 22 | 42.19 |
| 08/27/2026 20:24 | 100 | 42.19 |
| 08/27/2026 20:24 | 1 | 42.18 |
| 08/27/2026 20:24 | 20 | 42.18 |
| 08/27/2026 20:24 | 6 | 42.14 |
| 08/27/2026 20:22 | 40 | 42.18 |
| 08/27/2026 20:22 | 40 | 42.18 |
| 08/27/2026 20:21 | 10 | 42.16 |
| 08/27/2026 20:21 | 60 | 42.16 |
| 08/27/2026 20:21 | 40 | 42.16 |
| 08/27/2026 20:20 | 66 | 42.11 |
| 08/27/2026 20:20 | 2 | 42.14 |
| 08/27/2026 20:20 | 35 | 42.14 |
| 08/27/2026 20:20 | 1 | 42.14 |
| 08/27/2026 20:19 | 38 | 42.18 |
| 08/27/2026 20:19 | 1 | 42.16 |
| 08/27/2026 20:16 | 40 | 42.23 |
| 08/27/2026 20:15 | 100 | 42.20 |
| 08/27/2026 20:14 | 13 | 42.27 |
| 08/27/2026 20:09 | 2 | 42.26 |
| 08/27/2026 20:08 | 50 | 42.26 |
| 08/27/2026 20:07 | 14 | 42.27 |
| 08/27/2026 20:05 | 43 | 42.26 |
| 08/27/2026 20:04 | 13 | 42.27 |
| 08/27/2026 20:04 | 14 | 42.27 |
| 08/27/2026 20:03 | 14 | 42.27 |
| 08/27/2026 20:01 | 1 | 42.18 |
| 08/27/2026 19:59 | 300 | 42.28 |
| 08/27/2026 19:59 | 100 | 42.28 |
| 08/27/2026 19:59 | 1 | 42.29 |
| 08/27/2026 19:59 | 3 | 42.29 |
| 08/27/2026 19:59 | 100 | 42.29 |
| 08/27/2026 19:59 | 100 | 42.28 |
| 08/27/2026 19:59 | 104 | 42.28 |
| 08/27/2026 19:59 | 100 | 42.26 |
| 08/27/2026 19:59 | 100 | 42.24 |
| 08/27/2026 19:58 | 1 | 42.15 |
| 08/27/2026 19:58 | 6 | 42.14 |
| 08/27/2026 19:56 | 1 | 42.12 |
| 08/27/2026 19:54 | 1 | 42.125 |
| 08/27/2026 19:53 | 1 | 42.15 |
| 08/27/2026 19:52 | 61 | 42.20 |
| 08/27/2026 19:52 | 61 | 42.19 |
| 08/27/2026 19:52 | 100 | 42.17 |
| 08/27/2026 19:52 | 100 | 42.18 |
| 08/27/2026 19:51 | 1 | 42.25 |
| 08/27/2026 19:51 | 6 | 42.24 |
| 08/27/2026 19:51 | 16 | 42.24 |
| 08/27/2026 19:51 | 44 | 42.24 |
| 08/27/2026 19:51 | 23 | 42.23 |
| 08/27/2026 19:51 | 100 | 42.23 |
| 08/27/2026 19:51 | 12 | 42.22 |
| 08/27/2026 19:51 | 100 | 42.22 |
| 08/27/2026 19:51 | 10 | 42.21 |
| 08/27/2026 19:46 | 100 | 42.21 |
| 08/27/2026 19:46 | 3 | 42.13 |
| 08/27/2026 19:46 | 2 | 42.18 |
| 08/27/2026 19:46 | 25 | 42.18 |
| 08/27/2026 19:46 | 27 | 42.20 |
| 08/27/2026 19:46 | 100 | 42.20 |
| 08/27/2026 19:44 | 1 | 42.21 |
| 08/27/2026 19:42 | 1 | 42.22 |
| 08/27/2026 19:40 | 58 | 42.29 |
| 08/27/2026 19:40 | 125 | 42.29 |
| 08/27/2026 19:40 | 22 | 42.25 |
| 08/27/2026 19:40 | 33 | 42.24 |
| 08/27/2026 19:40 | 17 | 42.24 |
| 08/27/2026 19:40 | 9 | 42.24 |
| 08/27/2026 19:39 | 2 | 42.195 |
| 08/27/2026 19:38 | 7 | 42.24 |
| 08/27/2026 19:38 | 100 | 42.24 |
| 08/27/2026 19:38 | 125 | 42.23 |
| 08/27/2026 19:38 | 36 | 42.23 |
| 08/27/2026 19:38 | 3 | 42.22 |
| 08/27/2026 19:38 | 11 | 42.21 |
| 08/27/2026 19:38 | 21 | 42.21 |
| 08/27/2026 19:38 | 3 | 42.21 |
| 08/27/2026 19:38 | 1 | 42.20 |
| 08/27/2026 19:38 | 1 | 42.20 |
| 08/27/2026 19:38 | 2 | 42.19 |
| 08/27/2026 19:37 | 1 | 42.13 |
| 08/27/2026 19:36 | 100 | 42.13 |
| 08/27/2026 19:36 | 100 | 42.13 |
| 08/27/2026 19:36 | 100 | 42.10 |
| 08/27/2026 19:36 | 125 | 42.10 |
| 08/27/2026 19:36 | 100 | 42.11 |
| 08/27/2026 19:36 | 1 | 42.11 |
| 08/27/2026 19:35 | 1 | 42.11 |
| 08/27/2026 19:35 | 1 | 42.11 |
| 08/27/2026 19:34 | 7 | 42.10 |
| 08/27/2026 19:29 | 1 | 42.16 |
| 08/27/2026 19:28 | 1 | 42.14 |
| 08/27/2026 19:28 | 300 | 42.16 |
| 08/27/2026 19:25 | 1 | 42.11 |
| 08/27/2026 19:21 | 24 | 42.14 |
| 08/27/2026 19:21 | 75 | 42.14 |
| 08/27/2026 19:21 | 25 | 42.14 |
| 08/27/2026 19:21 | 1 | 42.17 |
| 08/27/2026 19:21 | 2 | 42.17 |
| 08/27/2026 19:21 | 96 | 42.18 |
| 08/27/2026 19:21 | 2 | 42.18 |
| 08/27/2026 19:21 | 2 | 42.18 |
| 08/27/2026 19:18 | 2 | 42.195 |
| 08/27/2026 19:18 | 90 | 42.21 |
| 08/27/2026 19:18 | 100 | 42.22 |
| 08/27/2026 19:18 | 100 | 42.22 |
| 08/27/2026 19:17 | 3 | 42.25 |
| 08/27/2026 19:17 | 100 | 42.23 |
| 08/27/2026 19:17 | 100 | 42.24 |
| 08/27/2026 19:16 | 70 | 42.28 |
| 08/27/2026 19:16 | 22 | 42.28 |
| 08/27/2026 19:16 | 100 | 42.27 |
| 08/27/2026 19:16 | 2 | 42.235 |
| 08/27/2026 19:16 | 25 | 42.22 |
| 08/27/2026 19:12 | 1 | 42.17 |
| 08/27/2026 19:12 | 1 | 42.17 |
| 08/27/2026 19:12 | 1 | 42.17 |
| 08/27/2026 19:12 | 2 | 42.19 |
| 08/27/2026 19:12 | 25 | 42.19 |
| 08/27/2026 19:12 | 100 | 42.21 |
| 08/27/2026 19:12 | 100 | 42.22 |
| 08/27/2026 19:11 | 25 | 42.25 |
| 08/27/2026 19:11 | 25 | 42.25 |
| 08/27/2026 19:11 | 25 | 42.25 |
| 08/27/2026 19:11 | 25 | 42.25 |
| 08/27/2026 19:11 | 24 | 42.25 |
| 08/27/2026 19:10 | 6 | 42.25 |
| 08/27/2026 19:10 | 100 | 42.24 |
| 08/27/2026 19:09 | 138 | 42.22 |
| 08/27/2026 19:09 | 96 | 42.22 |
| 08/27/2026 19:09 | 5 | 42.22 |
| 08/27/2026 19:09 | 1 | 42.17 |
| 08/27/2026 19:09 | 99 | 42.17 |
| 08/27/2026 19:09 | 99 | 42.17 |
| 08/27/2026 19:09 | 1 | 42.17 |
| 08/27/2026 19:08 | 3 | 42.22 |
| 08/27/2026 19:08 | 1 | 42.21 |
| 08/27/2026 19:08 | 125 | 42.20 |
| 08/27/2026 19:08 | 6 | 42.20 |
| 08/27/2026 19:08 | 1 | 42.19 |
| 08/27/2026 19:08 | 8 | 42.19 |
| 08/27/2026 19:08 | 1 | 42.19 |
| 08/27/2026 19:08 | 2 | 42.18 |
| 08/27/2026 19:08 | 20 | 42.17 |
| 08/27/2026 19:07 | 35 | 42.14 |
| 08/27/2026 19:06 | 21 | 42.13 |
| 08/27/2026 19:05 | 1 | 42.10 |
| 08/27/2026 19:05 | 55 | 42.10 |
| 08/27/2026 19:05 | 45 | 42.10 |
| 08/27/2026 19:05 | 99 | 42.10 |
| 08/27/2026 19:05 | 100 | 42.11 |
| 08/27/2026 19:05 | 1 | 42.10 |
| 08/27/2026 19:05 | 25 | 42.11 |
| 08/27/2026 19:05 | 1 | 42.11 |
| 08/27/2026 19:04 | 6 | 42.15 |
| 08/27/2026 19:04 | 12 | 42.125 |
| 08/27/2026 19:03 | 21 | 42.125 |
| 08/27/2026 19:01 | 100 | 42.11 |
| 08/27/2026 19:01 | 100 | 42.12 |
| 08/27/2026 19:01 | 2 | 42.15 |
| 08/27/2026 19:01 | 16 | 42.15 |
| 08/27/2026 19:01 | 21 | 42.14 |
| 08/27/2026 19:01 | 44 | 42.13 |
| 08/27/2026 19:01 | 3 | 42.13 |
| 08/27/2026 19:01 | 10 | 42.13 |
| 08/27/2026 19:01 | 17 | 42.13 |
| 08/27/2026 19:01 | 36 | 42.13 |
| 08/27/2026 19:01 | 10 | 42.12 |
| 08/27/2026 19:01 | 3 | 42.11 |
| 08/27/2026 19:01 | 7 | 42.11 |
| 08/27/2026 19:01 | 10 | 42.11 |
| 08/27/2026 19:01 | 5 | 42.10 |
| 08/27/2026 19:00 | 1 | 42.06 |
| 08/27/2026 18:55 | 1 | 42.09 |
| 08/27/2026 18:55 | 1 | 42.08 |
| 08/27/2026 18:54 | 100 | 42.09 |
| 08/27/2026 18:54 | 10 | 42.08 |
| 08/27/2026 18:54 | 10 | 42.08 |
| 08/27/2026 18:54 | 1 | 42.07 |
| 08/27/2026 18:54 | 12 | 42.07 |
| 08/27/2026 18:54 | 24 | 42.06 |
| 08/27/2026 18:53 | 85 | 42.05 |
| 08/27/2026 18:53 | 6 | 42.05 |
| 08/27/2026 18:53 | 9 | 42.05 |
| 08/27/2026 18:52 | 1 | 41.98 |
| 08/27/2026 18:51 | 76 | 42.03 |
| 08/27/2026 18:45 | 90 | 42.01 |
| 08/27/2026 18:41 | 18 | 41.97 |
| 08/27/2026 18:41 | 1 | 41.96 |
| 08/27/2026 18:40 | 25 | 41.98 |
| 08/27/2026 18:40 | 20 | 42.03 |
| 08/27/2026 18:40 | 46 | 42.03 |
| 08/27/2026 18:38 | 20 | 42.05 |
| 08/27/2026 18:38 | 23 | 42.04 |
| 08/27/2026 18:38 | 100 | 42.04 |
| 08/27/2026 18:38 | 21 | 42.03 |
| 08/27/2026 18:37 | 1 | 42.03 |
| 08/27/2026 18:37 | 63 | 42.02 |
| 08/27/2026 18:36 | 2 | 42.03 |
| 08/27/2026 18:36 | 10 | 42.03 |
| 08/27/2026 18:36 | 1 | 42.03 |
| 08/27/2026 18:36 | 9 | 42.03 |
| 08/27/2026 18:36 | 44 | 42.03 |
| 08/27/2026 18:36 | 17 | 42.03 |
| 08/27/2026 18:36 | 3 | 42.03 |
| 08/27/2026 18:36 | 2 | 42.03 |
| 08/27/2026 18:36 | 1 | 42.02 |
| 08/27/2026 18:36 | 1 | 42.02 |
| 08/27/2026 18:36 | 12 | 42.02 |
| 08/27/2026 18:35 | 100 | 41.95 |
| 08/27/2026 18:27 | 9 | 41.91 |
| 08/27/2026 18:27 | 1 | 41.91 |
| 08/27/2026 18:26 | 10 | 41.94 |
| 08/27/2026 18:26 | 1 | 41.94 |
| 08/27/2026 18:26 | 23 | 41.94 |
| 08/27/2026 18:26 | 23 | 41.955 |
| 08/27/2026 18:26 | 1 | 41.94 |
| 08/27/2026 18:25 | 24 | 41.95 |
| 08/27/2026 18:25 | 99 | 41.95 |
| 08/27/2026 18:25 | 1 | 41.95 |
| 08/27/2026 18:25 | 2 | 41.96 |
| 08/27/2026 18:25 | 1 | 41.96 |
| 08/27/2026 18:25 | 100 | 41.96 |
| 08/27/2026 18:25 | 3 | 42.005 |
| 08/27/2026 18:24 | 3 | 42.005 |
| 08/27/2026 18:24 | 3 | 42.005 |
| 08/27/2026 18:24 | 3 | 42.005 |
| 08/27/2026 18:23 | 3 | 42.005 |
| 08/27/2026 18:23 | 3 | 42.005 |
| 08/27/2026 18:23 | 3 | 42.005 |
| 08/27/2026 18:23 | 1 | 41.98 |
| 08/27/2026 18:23 | 3 | 42.005 |
| 08/27/2026 18:23 | 39 | 42.00 |
| 08/27/2026 18:23 | 1 | 42.00 |
| 08/27/2026 18:23 | 60 | 42.00 |
| 08/27/2026 18:20 | 100 | 42.06 |
| 08/27/2026 18:20 | 100 | 42.05 |
| 08/27/2026 18:19 | 25 | 42.00 |
| 08/27/2026 18:18 | 8 | 42.03 |
| 08/27/2026 18:18 | 21 | 42.03 |
| 08/27/2026 18:18 | 29 | 42.03 |
| 08/27/2026 18:18 | 16 | 42.03 |
| 08/27/2026 18:18 | 1 | 42.03 |
| 08/27/2026 18:18 | 10 | 42.01 |
| 08/27/2026 18:18 | 36 | 42.01 |
| 08/27/2026 18:18 | 22 | 42.00 |
| 08/27/2026 18:18 | 2 | 42.00 |
| 08/27/2026 18:18 | 25 | 42.00 |
| 08/27/2026 18:17 | 13 | 41.98 |
| 08/27/2026 18:17 | 24 | 41.99 |
| 08/27/2026 18:17 | 125 | 41.99 |
| 08/27/2026 18:17 | 53 | 41.99 |
| 08/27/2026 18:17 | 14 | 41.93 |
| 08/27/2026 18:17 | 2 | 41.93 |
| 08/27/2026 18:17 | 20 | 41.93 |
| 08/27/2026 18:13 | 60 | 41.96 |
| 08/27/2026 18:13 | 98 | 41.96 |
| 08/27/2026 18:13 | 1 | 41.96 |
| 08/27/2026 18:12 | 1 | 41.96 |
| 08/27/2026 18:12 | 23 | 41.99 |
| 08/27/2026 18:12 | 59 | 41.99 |
| 08/27/2026 18:12 | 23 | 41.99 |
| 08/27/2026 18:12 | 3 | 41.99 |
| 08/27/2026 18:12 | 1 | 41.99 |
| 08/27/2026 18:12 | 15 | 41.98 |
| 08/27/2026 18:12 | 8 | 41.98 |
| 08/27/2026 18:12 | 12 | 41.97 |
| 08/27/2026 18:11 | 23 | 41.95 |
| 08/27/2026 18:11 | 27 | 41.95 |
| 08/27/2026 18:03 | 20 | 41.91 |
| 08/27/2026 18:03 | 100 | 41.91 |
| 08/27/2026 18:03 | 1 | 41.90 |
| 08/27/2026 18:03 | 1 | 41.90 |
| 08/27/2026 18:03 | 1 | 41.90 |
| 08/27/2026 18:03 | 99 | 41.91 |
| 08/27/2026 18:03 | 1 | 41.91 |
| 08/27/2026 18:03 | 80 | 41.93 |
| 08/27/2026 18:03 | 6 | 41.93 |
| 08/27/2026 18:03 | 94 | 41.93 |
| 08/27/2026 18:02 | 16 | 41.95 |
| 08/27/2026 18:01 | 5 | 41.93 |
| 08/27/2026 18:01 | 8 | 41.93 |
| 08/27/2026 18:01 | 8 | 41.93 |
| 08/27/2026 18:01 | 1 | 41.93 |
| 08/27/2026 18:01 | 7 | 41.93 |
| 08/27/2026 18:01 | 10 | 41.93 |
| 08/27/2026 18:01 | 10 | 41.93 |
| 08/27/2026 17:59 | 31 | 41.92 |
| 08/27/2026 17:59 | 23 | 41.92 |
| 08/27/2026 17:59 | 16 | 41.92 |
| 08/27/2026 17:58 | 4 | 41.92 |
| 08/27/2026 17:58 | 100 | 41.92 |
| 08/27/2026 17:58 | 39 | 41.91 |
| 08/27/2026 17:58 | 25 | 41.91 |
| 08/27/2026 17:58 | 136 | 41.91 |
| 08/27/2026 17:58 | 7 | 41.91 |
| 08/27/2026 17:58 | 8 | 41.91 |
| 08/27/2026 17:58 | 1 | 41.90 |
| 08/27/2026 17:58 | 1 | 41.90 |
| 08/27/2026 17:58 | 10 | 41.90 |
| 08/27/2026 17:56 | 98 | 41.89 |
| 08/27/2026 17:56 | 2 | 41.89 |
| 08/27/2026 17:56 | 2 | 41.88 |
| 08/27/2026 17:56 | 3 | 41.86 |
| 08/27/2026 17:56 | 2 | 41.86 |
| 08/27/2026 17:56 | 1 | 41.86 |
| 08/27/2026 17:53 | 3 | 41.84 |
| 08/27/2026 17:53 | 10 | 41.83 |
| 08/27/2026 17:53 | 35 | 41.83 |
| 08/27/2026 17:51 | 100 | 41.82 |
| 08/27/2026 17:51 | 36 | 41.82 |
| 08/27/2026 17:51 | 1 | 41.81 |
| 08/27/2026 17:51 | 5 | 41.80 |
| 08/27/2026 17:50 | 98 | 41.79 |
| 08/27/2026 17:50 | 29 | 41.79 |
| 08/27/2026 17:50 | 27 | 41.79 |
| 08/27/2026 17:49 | 29 | 41.70 |
| 08/27/2026 17:49 | 29 | 41.70 |
| 08/27/2026 17:47 | 25 | 41.715 |
| 08/27/2026 17:47 | 27 | 41.74 |
| 08/27/2026 17:47 | 25 | 41.72 |
| 08/27/2026 17:43 | 1 | 41.63 |
| 08/27/2026 17:41 | 1 | 41.625 |
| 08/27/2026 17:38 | 100 | 41.67 |
| 08/27/2026 17:38 | 100 | 41.75 |
| 08/27/2026 17:38 | 14 | 41.79 |
| 08/27/2026 17:38 | 8 | 41.79 |
| 08/27/2026 17:38 | 7 | 41.79 |
| 08/27/2026 17:38 | 5 | 41.79 |
| 08/27/2026 17:38 | 17 | 41.79 |
| 08/27/2026 17:38 | 7 | 41.78 |
| 08/27/2026 17:38 | 5 | 41.78 |
| 08/27/2026 17:38 | 68 | 41.77 |
| 08/27/2026 17:38 | 32 | 41.77 |
| 08/27/2026 17:38 | 10 | 41.76 |
| 08/27/2026 17:38 | 13 | 41.75 |
| 08/27/2026 17:35 | 25 | 41.67 |
| 08/27/2026 17:31 | 8 | 41.74 |
| 08/27/2026 17:31 | 18 | 41.74 |
| 08/27/2026 17:31 | 17 | 41.74 |
| 08/27/2026 17:31 | 10 | 41.74 |
| 08/27/2026 17:27 | 100 | 41.68 |
| 08/27/2026 17:27 | 100 | 41.69 |
| 08/27/2026 17:27 | 9 | 41.69 |
| 08/27/2026 17:27 | 91 | 41.69 |
| 08/27/2026 17:26 | 100 | 41.68 |
| 08/27/2026 17:26 | 5 | 41.66 |
| 08/27/2026 17:26 | 5 | 41.65 |
| 08/27/2026 17:26 | 100 | 41.65 |
| 08/27/2026 17:25 | 3 | 41.64 |
| 08/27/2026 17:25 | 97 | 41.64 |
| 08/27/2026 17:25 | 35 | 41.64 |
| 08/27/2026 17:25 | 25 | 41.64 |
| 08/27/2026 17:25 | 37 | 41.64 |
| 08/27/2026 17:23 | 100 | 41.61 |
| 08/27/2026 17:23 | 100 | 41.60 |
| 08/27/2026 17:23 | 1 | 41.60 |
| 08/27/2026 17:23 | 6 | 41.60 |
| 08/27/2026 17:23 | 7 | 41.59 |
| 08/27/2026 17:21 | 1 | 41.58 |
| 08/27/2026 17:21 | 21 | 41.57 |
| 08/27/2026 17:21 | 100 | 41.545 |
| 08/27/2026 17:21 | 100 | 41.545 |
| 08/27/2026 17:21 | 8 | 41.54 |
| 08/27/2026 17:21 | 1 | 41.54 |
| 08/27/2026 17:21 | 100 | 41.53 |
| 08/27/2026 17:21 | 85 | 41.53 |
| 08/27/2026 17:21 | 10 | 41.52 |
| 08/27/2026 17:21 | 100 | 41.52 |
| 08/27/2026 17:19 | 7 | 41.45 |
| 08/27/2026 17:19 | 20 | 41.45 |
| 08/27/2026 17:19 | 8 | 41.45 |
| 08/27/2026 17:14 | 8 | 41.45 |
| 08/27/2026 17:14 | 10 | 41.45 |
| 08/27/2026 17:14 | 1 | 41.45 |
| 08/27/2026 17:13 | 7 | 41.45 |
| 08/27/2026 17:13 | 10 | 41.45 |
| 08/27/2026 17:13 | 8 | 41.44 |
| 08/27/2026 17:13 | 5 | 41.44 |
| 08/27/2026 17:13 | 1 | 41.44 |
| 08/27/2026 17:13 | 24 | 41.44 |
| 08/27/2026 17:12 | 7 | 41.44 |
| 08/27/2026 17:12 | 25 | 41.48 |
| 08/27/2026 17:12 | 25 | 41.48 |
| 08/27/2026 17:09 | 1 | 41.58 |
| 08/27/2026 17:09 | 73 | 41.58 |
| 08/27/2026 17:09 | 27 | 41.58 |
| 08/27/2026 17:09 | 100 | 41.57 |
| 08/27/2026 17:09 | 75 | 41.56 |
| 08/27/2026 17:09 | 125 | 41.56 |
| 08/27/2026 17:09 | 20 | 41.44 |
| 08/27/2026 17:08 | 1 | 41.45 |
| 08/27/2026 17:07 | 3 | 41.45 |
| 08/27/2026 17:05 | 100 | 41.59 |
| 08/27/2026 17:05 | 4275 | 41.60 |
| 08/27/2026 17:05 | 1 | 41.61 |
| 08/27/2026 17:04 | 4 | 41.65 |
| 08/27/2026 17:04 | 9 | 41.64 |
| 08/27/2026 17:04 | 4 | 41.68 |
| 08/27/2026 17:04 | 16 | 41.68 |
| 08/27/2026 17:03 | 18 | 41.68 |
| 08/27/2026 17:03 | 100 | 41.75 |
| 08/27/2026 17:03 | 1 | 41.74 |
| 08/27/2026 17:03 | 60 | 41.74 |
| 08/27/2026 17:03 | 100 | 41.77 |
| 08/27/2026 17:03 | 23 | 41.74 |
| 08/27/2026 17:03 | 17 | 41.74 |
| 08/27/2026 17:03 | 84 | 41.75 |
| 08/27/2026 17:03 | 216 | 41.75 |
| 08/27/2026 17:03 | 100 | 41.75 |
| 08/27/2026 17:03 | 100 | 41.75 |
| 08/27/2026 17:03 | 1 | 41.75 |
| 08/27/2026 17:03 | 99 | 41.75 |
| 08/27/2026 17:03 | 1 | 41.75 |
| 08/27/2026 17:03 | 100 | 41.76 |
| 08/27/2026 17:01 | 100 | 41.85 |
| 08/27/2026 16:59 | 1 | 41.75 |
| 08/27/2026 16:57 | 7 | 41.77 |
| 08/27/2026 16:57 | 4 | 41.77 |
| 08/27/2026 16:56 | 12 | 41.76 |
| 08/27/2026 16:56 | 8 | 41.75 |
| 08/27/2026 16:56 | 4 | 41.75 |
| 08/27/2026 16:54 | 4 | 41.77 |
| 08/27/2026 16:53 | 4 | 41.77 |
| 08/27/2026 16:49 | 4 | 41.785 |
| 08/27/2026 16:48 | 18 | 41.80 |
| 08/27/2026 16:48 | 100 | 41.81 |
| 08/27/2026 16:48 | 20 | 41.81 |
| 08/27/2026 16:48 | 80 | 41.81 |
| 08/27/2026 16:47 | 100 | 41.81 |
| 08/27/2026 16:47 | 100 | 41.85 |
| 08/27/2026 16:47 | 44 | 41.85 |
| 08/27/2026 16:47 | 56 | 41.85 |
| 08/27/2026 16:47 | 100 | 41.86 |
| 08/27/2026 16:47 | 100 | 41.86 |
| 08/27/2026 16:46 | 100 | 41.96 |
| 08/27/2026 16:45 | 56 | 41.94 |
| 08/27/2026 16:45 | 44 | 41.94 |
| 08/27/2026 16:42 | 4 | 41.86 |
| 08/27/2026 16:41 | 4 | 41.86 |
| 08/27/2026 16:40 | 25 | 41.88 |
| 08/27/2026 16:40 | 25 | 41.88 |
| 08/27/2026 16:40 | 25 | 41.88 |
| 08/27/2026 16:40 | 25 | 41.88 |
| 08/27/2026 16:40 | 100 | 41.89 |
| 08/27/2026 16:40 | 1 | 41.89 |
| 08/27/2026 16:40 | 100 | 41.93 |
| 08/27/2026 16:40 | 25 | 41.90 |
| 08/27/2026 16:40 | 25 | 41.90 |
| 08/27/2026 16:39 | 100 | 41.98 |
| 08/27/2026 16:39 | 31 | 41.97 |
| 08/27/2026 16:39 | 3 | 41.87 |
| 08/27/2026 16:39 | 1 | 41.87 |
| 08/27/2026 16:39 | 2 | 41.86 |
| 08/27/2026 16:39 | 16 | 41.86 |
| 08/27/2026 16:39 | 1 | 41.85 |
| 08/27/2026 16:39 | 100 | 41.83 |
| 08/27/2026 16:39 | 100 | 41.82 |
| 08/27/2026 16:39 | 6 | 41.80 |
| 08/27/2026 16:39 | 100 | 41.80 |
| 08/27/2026 16:39 | 100 | 41.78 |
| 08/27/2026 16:39 | 99 | 41.65 |
| 08/27/2026 16:39 | 100 | 41.66 |
| 08/27/2026 16:39 | 400 | 41.68 |
| 08/27/2026 16:39 | 100 | 41.64 |
| 08/27/2026 16:39 | 300 | 41.69 |
| 08/27/2026 16:39 | 100 | 41.69 |
| 08/27/2026 16:39 | 100 | 41.69 |
| 08/27/2026 16:39 | 300 | 41.735 |
| 08/27/2026 16:35 | 33 | 41.77 |
| 08/27/2026 16:35 | 8 | 41.76 |
| 08/27/2026 16:34 | 15 | 41.70 |
| 08/27/2026 16:34 | 2 | 41.65 |
| 08/27/2026 16:34 | 100 | 41.72 |
| 08/27/2026 16:34 | 125 | 41.72 |
| 08/27/2026 16:34 | 100 | 41.71 |
| 08/27/2026 16:34 | 44 | 41.72 |
| 08/27/2026 16:34 | 56 | 41.72 |
| 08/27/2026 16:34 | 125 | 41.72 |
| 08/27/2026 16:34 | 100 | 41.73 |
| 08/27/2026 16:33 | 2 | 41.69 |
| 08/27/2026 16:33 | 2 | 41.64 |
| 08/27/2026 16:33 | 2 | 41.62 |
| 08/27/2026 16:33 | 2 | 41.64 |
| 08/27/2026 16:32 | 2 | 41.64 |
| 08/27/2026 16:32 | 2 | 41.63 |
| 08/27/2026 16:31 | 2 | 41.65 |
| 08/27/2026 16:31 | 54 | 41.69 |
| 08/27/2026 16:31 | 1 | 41.65 |
| 08/27/2026 16:30 | 2 | 41.68 |
| 08/27/2026 16:30 | 100 | 41.73 |
| 08/27/2026 16:30 | 100 | 41.73 |
| 08/27/2026 16:27 | 40 | 41.81 |
| 08/27/2026 16:27 | 60 | 41.81 |
| 08/27/2026 16:27 | 100 | 41.81 |
| 08/27/2026 16:27 | 100 | 41.82 |
| 08/27/2026 16:26 | 9 | 41.95 |
| 08/27/2026 16:26 | 104 | 41.95 |
| 08/27/2026 16:26 | 137 | 41.95 |
| 08/27/2026 16:26 | 38 | 41.91 |
| 08/27/2026 16:26 | 100 | 41.90 |
| 08/27/2026 16:26 | 100 | 41.80 |
| 08/27/2026 16:26 | 6 | 41.79 |
| 08/27/2026 16:26 | 22 | 41.79 |
| 08/27/2026 16:26 | 29 | 41.78 |
| 08/27/2026 16:26 | 11 | 41.78 |
| 08/27/2026 16:26 | 29 | 41.77 |
| 08/27/2026 16:21 | 18 | 41.61 |
| 08/27/2026 16:17 | 100 | 41.64 |
| 08/27/2026 16:14 | 25 | 41.67 |
| 08/27/2026 16:14 | 25 | 41.67 |
| 08/27/2026 16:14 | 25 | 41.67 |
| 08/27/2026 16:14 | 25 | 41.67 |
| 08/27/2026 16:10 | 4 | 41.79 |
| 08/27/2026 16:08 | 100 | 41.74 |
| 08/27/2026 16:08 | 38 | 41.74 |
| 08/27/2026 16:06 | 25 | 41.61 |
| 08/27/2026 16:06 | 25 | 41.64 |
| 08/27/2026 16:04 | 137 | 41.67 |
| 08/27/2026 16:04 | 110 | 41.67 |
| 08/27/2026 16:04 | 125 | 41.66 |
| 08/27/2026 16:04 | 12 | 41.65 |
| 08/27/2026 16:04 | 2 | 41.62 |
| 08/27/2026 16:04 | 47 | 41.58 |
| 08/27/2026 16:04 | 53 | 41.58 |
| 08/27/2026 16:04 | 33 | 41.56 |
| 08/27/2026 16:04 | 30 | 41.50 |
| 08/27/2026 16:04 | 25 | 41.46 |
| 08/27/2026 15:56 | 100 | 41.51 |
| 08/27/2026 15:56 | 25 | 41.54 |
| 08/27/2026 15:56 | 25 | 41.54 |
| 08/27/2026 15:56 | 25 | 41.54 |
| 08/27/2026 15:56 | 25 | 41.54 |
| 08/27/2026 15:56 | 25 | 41.56 |
| 08/27/2026 15:56 | 25 | 41.56 |
| 08/27/2026 15:56 | 25 | 41.56 |
| 08/27/2026 15:56 | 25 | 41.56 |
| 08/27/2026 15:54 | 4 | 41.59 |
| 08/27/2026 15:54 | 12 | 41.59 |
| 08/27/2026 15:53 | 25 | 41.49 |
| 08/27/2026 15:53 | 100 | 41.57 |
| 08/27/2026 15:53 | 54 | 41.49 |
| 08/27/2026 15:53 | 6 | 41.60 |
| 08/27/2026 15:53 | 38 | 41.59 |
| 08/27/2026 15:53 | 4 | 41.58 |
| 08/27/2026 15:53 | 2 | 41.56 |
| 08/27/2026 15:53 | 100 | 41.53 |
| 08/27/2026 15:51 | 25 | 41.38 |
| 08/27/2026 15:48 | 6 | 41.29 |
| 08/27/2026 15:48 | 100 | 41.29 |
| 08/27/2026 15:48 | 100 | 41.29 |
| 08/27/2026 15:48 | 63 | 41.29 |
| 08/27/2026 15:48 | 61 | 41.29 |
| 08/27/2026 15:48 | 39 | 41.29 |
| 08/27/2026 15:47 | 2 | 41.29 |
| 08/27/2026 15:45 | 59 | 41.27 |
| 08/27/2026 15:45 | 45 | 41.28 |
| 08/27/2026 15:45 | 5 | 41.28 |
| 08/27/2026 15:45 | 25 | 41.28 |
| 08/27/2026 15:45 | 25 | 41.28 |
| 08/27/2026 15:44 | 38 | 41.56 |
| 08/27/2026 15:44 | 100 | 41.55 |
| 08/27/2026 15:43 | 264 | 41.37 |
| 08/27/2026 15:42 | 16 | 41.31 |
| 08/27/2026 15:42 | 42 | 41.30 |
| 08/27/2026 15:42 | 17 | 41.30 |
| 08/27/2026 15:40 | 100 | 41.22 |
| 08/27/2026 15:40 | 100 | 41.22 |
| 08/27/2026 15:40 | 100 | 41.23 |
| 08/27/2026 15:40 | 100 | 41.23 |
| 08/27/2026 15:40 | 70 | 41.28 |
| 08/27/2026 15:40 | 25 | 41.28 |
| 08/27/2026 15:40 | 25 | 41.28 |
| 08/27/2026 15:40 | 25 | 41.28 |
| 08/27/2026 15:40 | 25 | 41.28 |
| 08/27/2026 15:40 | 5 | 41.28 |
| 08/27/2026 15:40 | 25 | 41.28 |
| 08/27/2026 15:39 | 21 | 41.35 |
| 08/27/2026 15:39 | 100 | 41.30 |
| 08/27/2026 15:39 | 100 | 41.30 |
| 08/27/2026 15:39 | 4 | 41.29 |
| 08/27/2026 15:39 | 200 | 41.20 |
| 08/27/2026 15:38 | 100 | 41.14 |
| 08/27/2026 15:37 | 100 | 41.19 |
| 08/27/2026 15:37 | 87 | 41.18 |
| 08/27/2026 15:37 | 13 | 41.18 |
| 08/27/2026 15:37 | 50 | 41.17 |
| 08/27/2026 15:37 | 133 | 41.17 |
| 08/27/2026 15:37 | 133 | 41.17 |
| 08/27/2026 15:37 | 67 | 41.17 |
| 08/27/2026 15:36 | 33 | 41.17 |
| 08/27/2026 15:34 | 50 | 40.95 |
| 08/27/2026 15:34 | 5 | 40.95 |
| 08/27/2026 15:34 | 1 | 41.00 |
| 08/27/2026 15:31 | 25 | 41.195 |
| 08/27/2026 15:31 | 25 | 41.195 |
| 08/27/2026 15:30 | 3 | 40.76 |
| 08/27/2026 15:30 | 100 | 40.77 |
| 08/27/2026 15:30 | 2715 | 40.74 |
| 08/27/2026 15:30 | 2715 | 40.74 |