Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.51
+0.18
(
+0.26% )
|
70.44
|
1'800 |
70.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 101057 | 70.51 |
| 07/10/2026 21:59 | 53 | 70.45 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 96 | 70.44 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 8 | 70.49 |
| 07/10/2026 21:59 | 556 | 70.49 |
| 07/10/2026 21:59 | 97 | 70.49 |
| 07/10/2026 21:59 | 11 | 70.49 |
| 07/10/2026 21:59 | 75 | 70.47 |
| 07/10/2026 21:59 | 125 | 70.47 |
| 07/10/2026 21:59 | 32 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.49 |
| 07/10/2026 21:59 | 41 | 70.46 |
| 07/10/2026 21:59 | 30 | 70.51 |
| 07/10/2026 21:59 | 79 | 70.51 |
| 07/10/2026 21:59 | 15 | 70.51 |
| 07/10/2026 21:59 | 11 | 70.44 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.44 |
| 07/10/2026 21:59 | 100 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 38 | 70.44 |
| 07/10/2026 21:59 | 32 | 70.44 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.51 |
| 07/10/2026 21:59 | 13 | 70.51 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 60 | 70.51 |
| 07/10/2026 21:59 | 4 | 70.51 |
| 07/10/2026 21:59 | 17 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 2 | 70.475 |
| 07/10/2026 21:59 | 7 | 70.51 |
| 07/10/2026 21:59 | 11 | 70.50 |
| 07/10/2026 21:59 | 36 | 70.50 |
| 07/10/2026 21:59 | 15 | 70.475 |
| 07/10/2026 21:59 | 14 | 70.475 |
| 07/10/2026 21:59 | 1 | 70.475 |
| 07/10/2026 21:59 | 2 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 39 | 70.50 |
| 07/10/2026 21:59 | 3 | 70.46 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.46 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.46 |
| 07/10/2026 21:59 | 2 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.49 |
| 07/10/2026 21:59 | 3 | 70.47 |
| 07/10/2026 21:59 | 4 | 70.49 |
| 07/10/2026 21:59 | 39 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.455 |
| 07/10/2026 21:59 | 1 | 70.455 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.43 |
| 07/10/2026 21:59 | 20 | 70.43 |
| 07/10/2026 21:59 | 1 | 70.455 |
| 07/10/2026 21:59 | 40 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.42 |
| 07/10/2026 21:59 | 100 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.45 |
| 07/10/2026 21:59 | 71 | 70.45 |
| 07/10/2026 21:59 | 7 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.45 |
| 07/10/2026 21:59 | 20 | 70.45 |
| 07/10/2026 21:59 | 15 | 70.45 |
| 07/10/2026 21:59 | 6 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.45 |
| 07/10/2026 21:59 | 20 | 70.45 |
| 07/10/2026 21:59 | 57 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.465 |
| 07/10/2026 21:59 | 10 | 70.47 |
| 07/10/2026 21:59 | 9 | 70.45 |
| 07/10/2026 21:59 | 6 | 70.45 |
| 07/10/2026 21:59 | 2 | 70.45 |
| 07/10/2026 21:59 | 1 | 70.45 |
| 07/10/2026 21:59 | 84 | 70.46 |
| 07/10/2026 21:59 | 25 | 70.46 |
| 07/10/2026 21:59 | 2 | 70.46 |
| 07/10/2026 21:59 | 82 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 7 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 112 | 70.48 |
| 07/10/2026 21:59 | 88 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.455 |
| 07/10/2026 21:59 | 46 | 70.46 |
| 07/10/2026 21:59 | 10 | 70.47 |
| 07/10/2026 21:59 | 56 | 70.46 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 700 | 70.47 |
| 07/10/2026 21:59 | 125 | 70.46 |
| 07/10/2026 21:59 | 10 | 70.45 |
| 07/10/2026 21:59 | 70 | 70.44 |
| 07/10/2026 21:59 | 30 | 70.435 |
| 07/10/2026 21:59 | 100 | 70.44 |
| 07/10/2026 21:59 | 2 | 70.44 |
| 07/10/2026 21:59 | 23 | 70.44 |
| 07/10/2026 21:59 | 100 | 70.44 |
| 07/10/2026 21:59 | 100 | 70.43 |
| 07/10/2026 21:59 | 300 | 70.43 |
| 07/10/2026 21:59 | 12 | 70.40 |
| 07/10/2026 21:59 | 188 | 70.40 |
| 07/10/2026 21:59 | 15 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 37 | 70.40 |
| 07/10/2026 21:59 | 92 | 70.40 |
| 07/10/2026 21:59 | 8 | 70.40 |
| 07/10/2026 21:59 | 163 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 37 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 63 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 68 | 70.39 |
| 07/10/2026 21:59 | 32 | 70.39 |
| 07/10/2026 21:59 | 59 | 70.37 |
| 07/10/2026 21:59 | 100 | 70.37 |
| 07/10/2026 21:59 | 25 | 70.38 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 56 | 70.38 |
| 07/10/2026 21:59 | 40 | 70.34 |
| 07/10/2026 21:59 | 60 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 2 | 70.35 |
| 07/10/2026 21:59 | 47 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 7 | 70.35 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 69 | 70.34 |
| 07/10/2026 21:59 | 31 | 70.34 |
| 07/10/2026 21:59 | 5 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 9 | 70.33 |
| 07/10/2026 21:59 | 19 | 70.33 |
| 07/10/2026 21:59 | 15 | 70.33 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 10 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.31 |
| 07/10/2026 21:59 | 17 | 70.30 |
| 07/10/2026 21:59 | 83 | 70.30 |
| 07/10/2026 21:59 | 100 | 70.30 |
| 07/10/2026 21:59 | 34 | 70.30 |
| 07/10/2026 21:59 | 200 | 70.30 |
| 07/10/2026 21:59 | 100 | 70.29 |
| 07/10/2026 21:59 | 50 | 70.29 |
| 07/10/2026 21:59 | 7 | 70.29 |
| 07/10/2026 21:59 | 27 | 70.30 |
| 07/10/2026 21:59 | 10 | 70.30 |
| 07/10/2026 21:59 | 33 | 70.30 |
| 07/10/2026 21:59 | 124 | 70.30 |
| 07/10/2026 21:59 | 32 | 70.30 |
| 07/10/2026 21:59 | 19 | 70.30 |
| 07/10/2026 21:59 | 100 | 70.30 |
| 07/10/2026 21:59 | 9 | 70.30 |
| 07/10/2026 21:59 | 2 | 70.30 |
| 07/10/2026 21:59 | 8 | 70.30 |
| 07/10/2026 21:59 | 4 | 70.30 |
| 07/10/2026 21:59 | 11 | 70.30 |
| 07/10/2026 21:59 | 11 | 70.30 |
| 07/10/2026 21:59 | 35 | 70.30 |
| 07/10/2026 21:59 | 65 | 70.30 |
| 07/10/2026 21:59 | 21 | 70.30 |
| 07/10/2026 21:59 | 1 | 70.30 |
| 07/10/2026 21:59 | 3 | 70.30 |
| 07/10/2026 21:59 | 5 | 70.30 |
| 07/10/2026 21:59 | 35 | 70.30 |
| 07/10/2026 21:59 | 22 | 70.30 |
| 07/10/2026 21:59 | 15 | 70.30 |
| 07/10/2026 21:59 | 16 | 70.30 |
| 07/10/2026 21:59 | 3 | 70.30 |
| 07/10/2026 21:59 | 54 | 70.32 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 58 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.33 |
| 07/10/2026 21:59 | 19 | 70.315 |
| 07/10/2026 21:59 | 81 | 70.315 |
| 07/10/2026 21:59 | 100 | 70.315 |
| 07/10/2026 21:59 | 100 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.33 |
| 07/10/2026 21:59 | 85 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 24 | 70.30 |
| 07/10/2026 21:59 | 5 | 70.30 |
| 07/10/2026 21:59 | 1 | 70.30 |
| 07/10/2026 21:59 | 5 | 70.31 |
| 07/10/2026 21:59 | 30 | 70.31 |
| 07/10/2026 21:59 | 39 | 70.31 |
| 07/10/2026 21:59 | 1 | 70.30 |
| 07/10/2026 21:59 | 1 | 70.29 |
| 07/10/2026 21:59 | 5 | 70.29 |
| 07/10/2026 21:59 | 2 | 70.29 |
| 07/10/2026 21:59 | 2 | 70.29 |
| 07/10/2026 21:59 | 10 | 70.29 |
| 07/10/2026 21:59 | 23 | 70.29 |
| 07/10/2026 21:59 | 11 | 70.28 |
| 07/10/2026 21:59 | 10 | 70.28 |
| 07/10/2026 21:59 | 16 | 70.28 |
| 07/10/2026 21:59 | 5 | 70.28 |
| 07/10/2026 21:59 | 68 | 70.275 |
| 07/10/2026 21:59 | 32 | 70.275 |
| 07/10/2026 21:59 | 68 | 70.275 |
| 07/10/2026 21:59 | 32 | 70.275 |
| 07/10/2026 21:59 | 42 | 70.275 |
| 07/10/2026 21:59 | 26 | 70.275 |
| 07/10/2026 21:59 | 16 | 70.275 |
| 07/10/2026 21:59 | 42 | 70.275 |
| 07/10/2026 21:59 | 42 | 70.275 |
| 07/10/2026 21:59 | 42 | 70.275 |
| 07/10/2026 21:59 | 42 | 70.275 |
| 07/10/2026 21:59 | 1 | 70.275 |
| 07/10/2026 21:59 | 3 | 70.28 |
| 07/10/2026 21:59 | 75 | 70.27 |
| 07/10/2026 21:59 | 5 | 70.27 |
| 07/10/2026 21:59 | 300 | 70.27 |
| 07/10/2026 21:59 | 2 | 70.27 |
| 07/10/2026 21:59 | 27 | 70.27 |
| 07/10/2026 21:59 | 100 | 70.27 |
| 07/10/2026 21:59 | 24 | 70.27 |
| 07/10/2026 21:59 | 30 | 70.27 |
| 07/10/2026 21:59 | 100 | 70.27 |
| 07/10/2026 21:59 | 100 | 70.26 |
| 07/10/2026 21:59 | 4 | 70.25 |
| 07/10/2026 21:59 | 1 | 70.25 |
| 07/10/2026 21:59 | 99 | 70.26 |
| 07/10/2026 21:58 | 6 | 70.26 |
| 07/10/2026 21:58 | 63 | 70.26 |
| 07/10/2026 21:58 | 16 | 70.26 |
| 07/10/2026 21:58 | 4 | 70.26 |
| 07/10/2026 21:58 | 6 | 70.26 |
| 07/10/2026 21:58 | 12 | 70.26 |
| 07/10/2026 21:58 | 1 | 70.26 |
| 07/10/2026 21:58 | 4 | 70.26 |
| 07/10/2026 21:58 | 3 | 70.26 |
| 07/10/2026 21:58 | 94 | 70.26 |
| 07/10/2026 21:58 | 3 | 70.26 |
| 07/10/2026 21:58 | 2 | 70.26 |
| 07/10/2026 21:58 | 1 | 70.26 |
| 07/10/2026 21:58 | 100 | 70.27 |
| 07/10/2026 21:58 | 4 | 70.27 |
| 07/10/2026 21:58 | 100 | 70.27 |
| 07/10/2026 21:58 | 14 | 70.27 |
| 07/10/2026 21:58 | 80 | 70.27 |
| 07/10/2026 21:58 | 100 | 70.27 |
| 07/10/2026 21:58 | 100 | 70.29 |
| 07/10/2026 21:58 | 40 | 70.27 |
| 07/10/2026 21:58 | 77 | 70.29 |
| 07/10/2026 21:58 | 100 | 70.28 |
| 07/10/2026 21:58 | 9 | 70.28 |
| 07/10/2026 21:58 | 22 | 70.28 |
| 07/10/2026 21:58 | 6 | 70.28 |
| 07/10/2026 21:58 | 11 | 70.28 |
| 07/10/2026 21:58 | 16 | 70.26 |
| 07/10/2026 21:58 | 13 | 70.26 |
| 07/10/2026 21:58 | 6 | 70.26 |
| 07/10/2026 21:58 | 19 | 70.26 |
| 07/10/2026 21:58 | 16 | 70.26 |
| 07/10/2026 21:58 | 100 | 70.26 |
| 07/10/2026 21:58 | 39 | 70.295 |
| 07/10/2026 21:58 | 56 | 70.29 |
| 07/10/2026 21:58 | 41 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 1 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 27 | 70.29 |
| 07/10/2026 21:58 | 27 | 70.29 |
| 07/10/2026 21:58 | 27 | 70.29 |
| 07/10/2026 21:58 | 3 | 70.29 |
| 07/10/2026 21:58 | 3 | 70.29 |
| 07/10/2026 21:58 | 3 | 70.29 |
| 07/10/2026 21:58 | 9 | 70.29 |
| 07/10/2026 21:58 | 58 | 70.32 |
| 07/10/2026 21:58 | 42 | 70.32 |
| 07/10/2026 21:58 | 65 | 70.30 |
| 07/10/2026 21:58 | 62 | 70.30 |
| 07/10/2026 21:58 | 12 | 70.30 |
| 07/10/2026 21:58 | 12 | 70.30 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 48 | 70.31 |
| 07/10/2026 21:58 | 12 | 70.31 |
| 07/10/2026 21:58 | 100 | 70.32 |
| 07/10/2026 21:58 | 54 | 70.32 |
| 07/10/2026 21:58 | 7 | 70.32 |
| 07/10/2026 21:58 | 3 | 70.32 |
| 07/10/2026 21:58 | 61 | 70.32 |
| 07/10/2026 21:58 | 39 | 70.32 |
| 07/10/2026 21:58 | 19 | 70.32 |
| 07/10/2026 21:58 | 16 | 70.32 |
| 07/10/2026 21:58 | 4 | 70.32 |
| 07/10/2026 21:58 | 4 | 70.32 |
| 07/10/2026 21:58 | 4 | 70.32 |
| 07/10/2026 21:58 | 4 | 70.32 |
| 07/10/2026 21:58 | 6 | 70.32 |
| 07/10/2026 21:58 | 11 | 70.32 |
| 07/10/2026 21:58 | 1 | 70.32 |
| 07/10/2026 21:58 | 1 | 70.32 |
| 07/10/2026 21:58 | 18 | 70.32 |
| 07/10/2026 21:58 | 12 | 70.32 |
| 07/10/2026 21:58 | 125 | 70.33 |
| 07/10/2026 21:58 | 100 | 70.33 |
| 07/10/2026 21:58 | 80 | 70.36 |
| 07/10/2026 21:58 | 20 | 70.36 |
| 07/10/2026 21:58 | 29 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.35 |
| 07/10/2026 21:58 | 2 | 70.34 |
| 07/10/2026 21:58 | 10 | 70.34 |
| 07/10/2026 21:58 | 10 | 70.34 |
| 07/10/2026 21:58 | 11 | 70.34 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 1 | 70.33 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 34 | 70.33 |
| 07/10/2026 21:58 | 2 | 70.33 |
| 07/10/2026 21:58 | 100 | 70.32 |
| 07/10/2026 21:58 | 50 | 70.32 |
| 07/10/2026 21:58 | 50 | 70.32 |
| 07/10/2026 21:58 | 1 | 70.32 |
| 07/10/2026 21:58 | 10 | 70.32 |
| 07/10/2026 21:58 | 2 | 70.32 |
| 07/10/2026 21:58 | 100 | 70.32 |
| 07/10/2026 21:58 | 10 | 70.32 |
| 07/10/2026 21:58 | 3 | 70.32 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 8 | 70.30 |
| 07/10/2026 21:58 | 26 | 70.32 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 1 | 70.31 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 2 | 70.31 |
| 07/10/2026 21:58 | 100 | 70.31 |
| 07/10/2026 21:58 | 180 | 70.31 |
| 07/10/2026 21:58 | 20 | 70.31 |
| 07/10/2026 21:58 | 50 | 70.29 |
| 07/10/2026 21:58 | 43 | 70.30 |
| 07/10/2026 21:58 | 100 | 70.29 |
| 07/10/2026 21:58 | 100 | 70.29 |
| 07/10/2026 21:58 | 2 | 70.29 |
| 07/10/2026 21:58 | 96 | 70.29 |
| 07/10/2026 21:58 | 4 | 70.29 |
| 07/10/2026 21:58 | 24 | 70.28 |
| 07/10/2026 21:58 | 36 | 70.28 |
| 07/10/2026 21:58 | 7 | 70.28 |
| 07/10/2026 21:58 | 100 | 70.28 |
| 07/10/2026 21:58 | 47 | 70.28 |
| 07/10/2026 21:58 | 100 | 70.28 |
| 07/10/2026 21:58 | 300 | 70.24 |
| 07/10/2026 21:58 | 3 | 70.24 |
| 07/10/2026 21:58 | 12 | 70.24 |
| 07/10/2026 21:58 | 84 | 70.24 |
| 07/10/2026 21:58 | 12 | 70.25 |
| 07/10/2026 21:58 | 11 | 70.26 |
| 07/10/2026 21:58 | 40 | 70.26 |
| 07/10/2026 21:58 | 11 | 70.27 |
| 07/10/2026 21:58 | 42 | 70.27 |
| 07/10/2026 21:58 | 100 | 70.28 |
| 07/10/2026 21:58 | 2 | 70.28 |
| 07/10/2026 21:58 | 10 | 70.28 |
| 07/10/2026 21:58 | 25 | 70.27 |
| 07/10/2026 21:58 | 100 | 70.26 |
| 07/10/2026 21:58 | 122 | 70.23 |
| 07/10/2026 21:58 | 100 | 70.22 |
| 07/10/2026 21:58 | 40 | 70.22 |
| 07/10/2026 21:58 | 100 | 70.22 |
| 07/10/2026 21:58 | 100 | 70.195 |
| 07/10/2026 21:58 | 52 | 70.19 |
| 07/10/2026 21:58 | 100 | 70.19 |
| 07/10/2026 21:58 | 1 | 70.19 |
| 07/10/2026 21:58 | 1 | 70.19 |
| 07/10/2026 21:58 | 1 | 70.19 |
| 07/10/2026 21:58 | 20 | 70.19 |
| 07/10/2026 21:58 | 23 | 70.19 |
| 07/10/2026 21:58 | 100 | 70.20 |
| 07/10/2026 21:58 | 100 | 70.20 |
| 07/10/2026 21:58 | 13 | 70.20 |
| 07/10/2026 21:58 | 2 | 70.20 |
| 07/10/2026 21:58 | 1 | 70.20 |
| 07/10/2026 21:58 | 9 | 70.20 |
| 07/10/2026 21:58 | 2 | 70.20 |
| 07/10/2026 21:58 | 2 | 70.20 |
| 07/10/2026 21:58 | 96 | 70.20 |
| 07/10/2026 21:58 | 1 | 70.20 |
| 07/10/2026 21:58 | 3 | 70.20 |
| 07/10/2026 21:58 | 4 | 70.20 |
| 07/10/2026 21:58 | 1 | 70.22 |
| 07/10/2026 21:58 | 5 | 70.22 |
| 07/10/2026 21:58 | 170 | 70.23 |
| 07/10/2026 21:58 | 100 | 70.23 |
| 07/10/2026 21:58 | 130 | 70.23 |
| 07/10/2026 21:58 | 100 | 70.23 |
| 07/10/2026 21:58 | 100 | 70.23 |
| 07/10/2026 21:58 | 48 | 70.23 |
| 07/10/2026 21:58 | 52 | 70.23 |
| 07/10/2026 21:58 | 100 | 70.23 |
| 07/10/2026 21:58 | 48 | 70.23 |
| 07/10/2026 21:58 | 200 | 70.245 |
| 07/10/2026 21:58 | 52 | 70.23 |
| 07/10/2026 21:57 | 63 | 70.26 |
| 07/10/2026 21:57 | 25 | 70.26 |
| 07/10/2026 21:57 | 11 | 70.27 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 32 | 70.20 |
| 07/10/2026 21:57 | 6 | 70.17 |
| 07/10/2026 21:57 | 17 | 70.17 |
| 07/10/2026 21:57 | 26 | 70.17 |
| 07/10/2026 21:57 | 100 | 70.18 |
| 07/10/2026 21:57 | 19 | 70.18 |
| 07/10/2026 21:57 | 100 | 70.18 |
| 07/10/2026 21:57 | 88 | 70.19 |
| 07/10/2026 21:57 | 12 | 70.19 |
| 07/10/2026 21:57 | 27 | 70.19 |
| 07/10/2026 21:57 | 261 | 70.19 |
| 07/10/2026 21:57 | 12 | 70.19 |
| 07/10/2026 21:57 | 100 | 70.20 |
| 07/10/2026 21:57 | 6 | 70.21 |
| 07/10/2026 21:57 | 10 | 70.28 |
| 07/10/2026 21:57 | 80 | 70.27 |
| 07/10/2026 21:57 | 20 | 70.27 |
| 07/10/2026 21:57 | 125 | 70.26 |
| 07/10/2026 21:57 | 10 | 70.24 |
| 07/10/2026 21:57 | 45 | 70.24 |
| 07/10/2026 21:57 | 35 | 70.24 |
| 07/10/2026 21:57 | 20 | 70.24 |
| 07/10/2026 21:57 | 27 | 70.23 |
| 07/10/2026 21:57 | 40 | 70.23 |
| 07/10/2026 21:57 | 16 | 70.23 |
| 07/10/2026 21:57 | 61 | 70.23 |
| 07/10/2026 21:57 | 84 | 70.23 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 200 | 70.21 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 100 | 70.21 |
| 07/10/2026 21:57 | 2 | 70.20 |
| 07/10/2026 21:57 | 90 | 70.19 |
| 07/10/2026 21:57 | 100 | 70.19 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 28 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.10 |
| 07/10/2026 21:57 | 12 | 70.10 |
| 07/10/2026 21:57 | 100 | 70.09 |
| 07/10/2026 21:57 | 100 | 70.09 |
| 07/10/2026 21:57 | 100 | 70.10 |
| 07/10/2026 21:57 | 41 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 9 | 70.13 |
| 07/10/2026 21:57 | 7 | 70.13 |
| 07/10/2026 21:57 | 41 | 70.13 |
| 07/10/2026 21:57 | 19 | 70.13 |
| 07/10/2026 21:57 | 4 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 4 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:56 | 67 | 70.18 |
| 07/10/2026 21:56 | 100 | 70.17 |
| 07/10/2026 21:56 | 1 | 70.16 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 9 | 70.14 |
| 07/10/2026 21:56 | 10 | 70.14 |
| 07/10/2026 21:56 | 2 | 70.14 |
| 07/10/2026 21:56 | 1 | 70.14 |
| 07/10/2026 21:56 | 2 | 70.14 |
| 07/10/2026 21:56 | 10 | 70.13 |
| 07/10/2026 21:56 | 34 | 70.13 |
| 07/10/2026 21:56 | 25 | 70.125 |
| 07/10/2026 21:56 | 67 | 70.125 |
| 07/10/2026 21:56 | 33 | 70.12 |
| 07/10/2026 21:56 | 10 | 70.12 |
| 07/10/2026 21:56 | 34 | 70.12 |
| 07/10/2026 21:56 | 33 | 70.11 |
| 07/10/2026 21:56 | 100 | 70.10 |
| 07/10/2026 21:56 | 100 | 70.10 |
| 07/10/2026 21:56 | 7 | 70.09 |
| 07/10/2026 21:56 | 93 | 70.09 |
| 07/10/2026 21:56 | 38 | 70.08 |
| 07/10/2026 21:56 | 62 | 70.08 |
| 07/10/2026 21:56 | 100 | 70.08 |
| 07/10/2026 21:56 | 38 | 70.08 |
| 07/10/2026 21:56 | 1 | 70.08 |
| 07/10/2026 21:56 | 61 | 70.08 |
| 07/10/2026 21:56 | 100 | 70.07 |
| 07/10/2026 21:56 | 100 | 70.07 |
| 07/10/2026 21:56 | 10 | 70.07 |
| 07/10/2026 21:56 | 10 | 70.07 |
| 07/10/2026 21:56 | 100 | 70.07 |
| 07/10/2026 21:56 | 1 | 70.06 |
| 07/10/2026 21:56 | 36 | 70.05 |
| 07/10/2026 21:56 | 2 | 70.05 |
| 07/10/2026 21:56 | 11 | 70.06 |
| 07/10/2026 21:56 | 35 | 70.06 |
| 07/10/2026 21:56 | 12 | 70.06 |
| 07/10/2026 21:56 | 33 | 70.06 |
| 07/10/2026 21:56 | 8 | 70.06 |
| 07/10/2026 21:56 | 5 | 70.06 |
| 07/10/2026 21:56 | 35 | 70.07 |
| 07/10/2026 21:56 | 5 | 70.08 |
| 07/10/2026 21:56 | 58 | 70.08 |
| 07/10/2026 21:56 | 16 | 70.08 |
| 07/10/2026 21:56 | 21 | 70.08 |
| 07/10/2026 21:56 | 66 | 70.08 |
| 07/10/2026 21:56 | 34 | 70.08 |
| 07/10/2026 21:56 | 1 | 70.10 |
| 07/10/2026 21:56 | 1 | 70.10 |
| 07/10/2026 21:56 | 2 | 70.10 |
| 07/10/2026 21:56 | 2 | 70.10 |
| 07/10/2026 21:56 | 68 | 70.11 |
| 07/10/2026 21:56 | 16 | 70.11 |
| 07/10/2026 21:56 | 100 | 70.11 |
| 07/10/2026 21:56 | 15 | 70.11 |
| 07/10/2026 21:56 | 43 | 70.16 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 1 | 70.14 |
| 07/10/2026 21:56 | 14 | 70.11 |
| 07/10/2026 21:56 | 3 | 70.11 |
| 07/10/2026 21:56 | 58 | 70.11 |
| 07/10/2026 21:56 | 42 | 70.11 |
| 07/10/2026 21:56 | 28 | 70.11 |
| 07/10/2026 21:56 | 30 | 70.11 |
| 07/10/2026 21:56 | 100 | 70.11 |
| 07/10/2026 21:56 | 25 | 70.11 |
| 07/10/2026 21:56 | 100 | 70.11 |
| 07/10/2026 21:56 | 100 | 70.11 |
| 07/10/2026 21:55 | 6 | 70.07 |
| 07/10/2026 21:55 | 15 | 70.08 |
| 07/10/2026 21:55 | 100 | 70.08 |
| 07/10/2026 21:55 | 24 | 70.09 |
| 07/10/2026 21:55 | 90 | 70.09 |
| 07/10/2026 21:55 | 100 | 70.09 |
| 07/10/2026 21:55 | 15 | 70.13 |
| 07/10/2026 21:55 | 70 | 70.17 |
| 07/10/2026 21:55 | 100 | 70.16 |
| 07/10/2026 21:54 | 34 | 70.14 |
| 07/10/2026 21:54 | 100 | 70.14 |
| 07/10/2026 21:54 | 7 | 70.14 |
| 07/10/2026 21:54 | 5 | 70.14 |
| 07/10/2026 21:54 | 2 | 70.14 |
| 07/10/2026 21:54 | 98 | 70.14 |
| 07/10/2026 21:54 | 2 | 70.14 |
| 07/10/2026 21:54 | 1 | 70.13 |
| 07/10/2026 21:54 | 193 | 70.11 |
| 07/10/2026 21:54 | 25 | 70.11 |
| 07/10/2026 21:54 | 1 | 70.11 |
| 07/10/2026 21:54 | 1 | 70.11 |
| 07/10/2026 21:54 | 1 | 70.11 |
| 07/10/2026 21:54 | 52 | 70.13 |
| 07/10/2026 21:54 | 94 | 70.13 |
| 07/10/2026 21:54 | 6 | 70.13 |
| 07/10/2026 21:54 | 148 | 70.13 |
| 07/10/2026 21:54 | 100 | 70.13 |
| 07/10/2026 21:54 | 92 | 70.13 |
| 07/10/2026 21:54 | 8 | 70.13 |
| 07/10/2026 21:54 | 100 | 70.12 |
| 07/10/2026 21:54 | 3 | 70.12 |
| 07/10/2026 21:54 | 3 | 70.11 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 1 | 70.10 |
| 07/10/2026 21:54 | 10 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:53 | 100 | 70.07 |
| 07/10/2026 21:52 | 100 | 70.07 |
| 07/10/2026 21:52 | 4 | 70.07 |
| 07/10/2026 21:52 | 11 | 70.11 |
| 07/10/2026 21:52 | 22 | 70.10 |
| 07/10/2026 21:52 | 100 | 70.05 |
| 07/10/2026 21:52 | 14 | 70.00 |
| 07/10/2026 21:52 | 15 | 70.01 |
| 07/10/2026 21:52 | 85 | 70.01 |
| 07/10/2026 21:52 | 15 | 70.02 |
| 07/10/2026 21:52 | 19 | 70.02 |
| 07/10/2026 21:52 | 3 | 70.03 |
| 07/10/2026 21:52 | 7 | 70.03 |
| 07/10/2026 21:52 | 19 | 70.03 |
| 07/10/2026 21:52 | 25 | 70.06 |
| 07/10/2026 21:52 | 1 | 70.06 |
| 07/10/2026 21:52 | 80 | 70.07 |
| 07/10/2026 21:52 | 25 | 70.10 |
| 07/10/2026 21:51 | 100 | 70.13 |
| 07/10/2026 21:51 | 100 | 70.13 |
| 07/10/2026 21:51 | 98 | 70.13 |
| 07/10/2026 21:51 | 2 | 70.13 |
| 07/10/2026 21:51 | 40 | 70.13 |
| 07/10/2026 21:51 | 100 | 70.13 |
| 07/10/2026 21:51 | 10 | 70.13 |
| 07/10/2026 21:51 | 30 | 70.13 |
| 07/10/2026 21:51 | 20 | 70.14 |
| 07/10/2026 21:51 | 40 | 70.14 |
| 07/10/2026 21:51 | 40 | 70.14 |
| 07/10/2026 21:51 | 90 | 70.17 |
| 07/10/2026 21:51 | 125 | 70.17 |
| 07/10/2026 21:51 | 100 | 70.16 |
| 07/10/2026 21:51 | 1 | 70.15 |
| 07/10/2026 21:51 | 25 | 70.15 |
| 07/10/2026 21:51 | 21 | 70.15 |
| 07/10/2026 21:51 | 79 | 70.15 |
| 07/10/2026 21:51 | 8 | 70.14 |
| 07/10/2026 21:51 | 22 | 70.14 |
| 07/10/2026 21:51 | 22 | 70.12 |
| 07/10/2026 21:51 | 20 | 70.09 |
| 07/10/2026 21:51 | 1 | 70.14 |
| 07/10/2026 21:51 | 92 | 70.15 |
| 07/10/2026 21:50 | 69 | 70.19 |
| 07/10/2026 21:50 | 100 | 70.19 |
| 07/10/2026 21:50 | 123 | 70.18 |
| 07/10/2026 21:50 | 100 | 70.18 |
| 07/10/2026 21:50 | 100 | 70.18 |
| 07/10/2026 21:50 | 9 | 70.19 |
| 07/10/2026 21:50 | 1 | 70.19 |
| 07/10/2026 21:50 | 10 | 70.18 |
| 07/10/2026 21:50 | 40 | 70.17 |
| 07/10/2026 21:50 | 30 | 70.17 |
| 07/10/2026 21:50 | 30 | 70.17 |
| 07/10/2026 21:50 | 10 | 70.17 |
| 07/10/2026 21:50 | 20 | 70.17 |
| 07/10/2026 21:50 | 80 | 70.17 |
| 07/10/2026 21:50 | 30 | 70.16 |
| 07/10/2026 21:50 | 79 | 70.15 |
| 07/10/2026 21:50 | 100 | 70.16 |
| 07/10/2026 21:50 | 100 | 70.15 |
| 07/10/2026 21:50 | 119 | 70.07 |
| 07/10/2026 21:50 | 31 | 70.07 |
| 07/10/2026 21:50 | 55 | 70.07 |
| 07/10/2026 21:50 | 45 | 70.07 |
| 07/10/2026 21:50 | 100 | 70.08 |
| 07/10/2026 21:50 | 19 | 70.09 |
| 07/10/2026 21:50 | 1 | 70.11 |
| 07/10/2026 21:50 | 100 | 70.13 |
| 07/10/2026 21:50 | 36 | 70.13 |
| 07/10/2026 21:50 | 100 | 70.13 |
| 07/10/2026 21:50 | 24 | 70.14 |
| 07/10/2026 21:50 | 9 | 70.15 |
| 07/10/2026 21:50 | 11 | 70.15 |
| 07/10/2026 21:50 | 12 | 70.15 |
| 07/10/2026 21:50 | 28 | 70.18 |
| 07/10/2026 21:50 | 28 | 70.18 |
| 07/10/2026 21:50 | 100 | 70.18 |
| 07/10/2026 21:49 | 15 | 70.18 |
| 07/10/2026 21:49 | 79 | 70.18 |
| 07/10/2026 21:49 | 11 | 70.18 |
| 07/10/2026 21:49 | 10 | 70.18 |
| 07/10/2026 21:49 | 100 | 70.19 |
| 07/10/2026 21:49 | 1 | 70.19 |
| 07/10/2026 21:49 | 10 | 70.19 |
| 07/10/2026 21:49 | 100 | 70.19 |
| 07/10/2026 21:49 | 35 | 70.23 |
| 07/10/2026 21:49 | 80 | 70.24 |
| 07/10/2026 21:49 | 33 | 70.24 |
| 07/10/2026 21:48 | 33 | 70.24 |
| 07/10/2026 21:48 | 100 | 70.24 |
| 07/10/2026 21:48 | 10 | 70.21 |
| 07/10/2026 21:48 | 5 | 70.21 |
| 07/10/2026 21:48 | 100 | 70.24 |
| 07/10/2026 21:47 | 3 | 70.27 |
| 07/10/2026 21:47 | 48 | 70.24 |
| 07/10/2026 21:47 | 1 | 70.24 |
| 07/10/2026 21:47 | 100 | 70.24 |
| 07/10/2026 21:47 | 25 | 70.24 |
| 07/10/2026 21:45 | 28 | 70.26 |
| 07/10/2026 21:45 | 1 | 70.24 |
| 07/10/2026 21:45 | 9 | 70.29 |
| 07/10/2026 21:45 | 1 | 70.25 |
| 07/10/2026 21:45 | 100 | 70.24 |
| 07/10/2026 21:45 | 100 | 70.24 |
| 07/10/2026 21:45 | 9 | 70.24 |
| 07/10/2026 21:45 | 1 | 70.24 |
| 07/10/2026 21:45 | 100 | 70.23 |
| 07/10/2026 21:45 | 69 | 70.22 |
| 07/10/2026 21:45 | 2 | 70.22 |
| 07/10/2026 21:45 | 10 | 70.22 |
| 07/10/2026 21:45 | 100 | 70.18 |
| 07/10/2026 21:45 | 35 | 70.19 |
| 07/10/2026 21:45 | 65 | 70.185 |
| 07/10/2026 21:44 | 33 | 70.185 |
| 07/10/2026 21:44 | 2 | 70.185 |
| 07/10/2026 21:44 | 1 | 70.15 |
| 07/10/2026 21:44 | 1 | 70.15 |
| 07/10/2026 21:44 | 1 | 70.15 |
| 07/10/2026 21:44 | 1 | 70.16 |
| 07/10/2026 21:43 | 1 | 70.16 |
| 07/10/2026 21:43 | 10 | 70.16 |
| 07/10/2026 21:43 | 1 | 70.16 |
| 07/10/2026 21:43 | 1 | 70.16 |
| 07/10/2026 21:43 | 1 | 70.15 |
| 07/10/2026 21:43 | 100 | 70.19 |
| 07/10/2026 21:43 | 100 | 70.18 |
| 07/10/2026 21:43 | 100 | 70.18 |
| 07/10/2026 21:43 | 100 | 70.19 |
| 07/10/2026 21:43 | 139 | 70.19 |
| 07/10/2026 21:43 | 1 | 70.19 |
| 07/10/2026 21:43 | 1 | 70.19 |
| 07/10/2026 21:43 | 1 | 70.19 |
| 07/10/2026 21:43 | 1 | 70.19 |
| 07/10/2026 21:42 | 1 | 70.19 |
| 07/10/2026 21:42 | 1 | 70.19 |
| 07/10/2026 21:42 | 100 | 70.20 |
| 07/10/2026 21:42 | 47 | 70.20 |
| 07/10/2026 21:42 | 100 | 70.20 |
| 07/10/2026 21:42 | 33 | 70.26 |
| 07/10/2026 21:42 | 69 | 70.22 |
| 07/10/2026 21:42 | 100 | 70.22 |
| 07/10/2026 21:42 | 44 | 70.22 |
| 07/10/2026 21:42 | 100 | 70.22 |
| 07/10/2026 21:42 | 45 | 70.22 |
| 07/10/2026 21:42 | 33 | 70.22 |
| 07/10/2026 21:41 | 100 | 70.21 |
| 07/10/2026 21:41 | 22 | 70.22 |
| 07/10/2026 21:41 | 1 | 70.21 |
| 07/10/2026 21:41 | 10 | 70.21 |
| 07/10/2026 21:41 | 1 | 70.21 |
| 07/10/2026 21:41 | 2 | 70.17 |
| 07/10/2026 21:40 | 100 | 70.21 |
| 07/10/2026 21:40 | 25 | 70.20 |
| 07/10/2026 21:40 | 100 | 70.19 |
| 07/10/2026 21:40 | 100 | 70.19 |
| 07/10/2026 21:40 | 100 | 70.20 |
| 07/10/2026 21:40 | 2 | 70.21 |
| 07/10/2026 21:39 | 2 | 70.22 |
| 07/10/2026 21:39 | 100 | 70.25 |
| 07/10/2026 21:39 | 25 | 70.22 |
| 07/10/2026 21:39 | 100 | 70.23 |
| 07/10/2026 21:39 | 3 | 70.28 |
| 07/10/2026 21:39 | 10 | 70.29 |
| 07/10/2026 21:39 | 13 | 70.31 |
| 07/10/2026 21:39 | 28 | 70.32 |
| 07/10/2026 21:39 | 1 | 70.37 |
| 07/10/2026 21:39 | 33 | 70.36 |
| 07/10/2026 21:39 | 33 | 70.36 |
| 07/10/2026 21:38 | 100 | 70.31 |
| 07/10/2026 21:38 | 16 | 70.36 |
| 07/10/2026 21:37 | 51 | 70.35 |
| 07/10/2026 21:37 | 100 | 70.35 |
| 07/10/2026 21:37 | 34 | 70.35 |
| 07/10/2026 21:37 | 100 | 70.34 |
| 07/10/2026 21:37 | 100 | 70.33 |
| 07/10/2026 21:37 | 19 | 70.25 |
| 07/10/2026 21:37 | 100 | 70.25 |
| 07/10/2026 21:37 | 81 | 70.25 |
| 07/10/2026 21:37 | 100 | 70.24 |
| 07/10/2026 21:37 | 51 | 70.24 |
| 07/10/2026 21:37 | 100 | 70.24 |
| 07/10/2026 21:37 | 49 | 70.24 |
| 07/10/2026 21:37 | 51 | 70.24 |
| 07/10/2026 21:37 | 69 | 70.23 |
| 07/10/2026 21:37 | 80 | 70.23 |
| 07/10/2026 21:36 | 31 | 70.19 |
| 07/10/2026 21:35 | 1 | 70.12 |
| 07/10/2026 21:35 | 99 | 70.07 |
| 07/10/2026 21:35 | 100 | 70.07 |
| 07/10/2026 21:35 | 100 | 70.00 |
| 07/10/2026 21:35 | 100 | 70.00 |
| 07/10/2026 21:35 | 50 | 70.03 |
| 07/10/2026 21:35 | 100 | 70.03 |
| 07/10/2026 21:35 | 50 | 70.03 |
| 07/10/2026 21:35 | 100 | 70.03 |
| 07/10/2026 21:35 | 100 | 70.03 |
| 07/10/2026 21:35 | 9 | 70.02 |
| 07/10/2026 21:35 | 91 | 70.01 |
| 07/10/2026 21:35 | 9 | 70.01 |
| 07/10/2026 21:35 | 9 | 70.01 |
| 07/10/2026 21:35 | 6 | 70.01 |
| 07/10/2026 21:35 | 100 | 70.01 |
| 07/10/2026 21:35 | 100 | 70.01 |
| 07/10/2026 21:35 | 100 | 70.01 |
| 07/10/2026 21:35 | 40 | 70.01 |
| 07/10/2026 21:35 | 2 | 70.01 |
| 07/10/2026 21:35 | 42 | 70.01 |
| 07/10/2026 21:35 | 4 | 70.01 |
| 07/10/2026 21:35 | 100 | 70.01 |
| 07/10/2026 21:35 | 80 | 70.00 |
| 07/10/2026 21:34 | 12 | 69.90 |
| 07/10/2026 21:34 | 5 | 69.90 |
| 07/10/2026 21:32 | 23 | 69.99 |
| 07/10/2026 21:31 | 12 | 69.975 |
| 07/10/2026 21:31 | 11 | 69.975 |
| 07/10/2026 21:31 | 23 | 69.975 |
| 07/10/2026 21:31 | 1 | 69.98 |
| 07/10/2026 21:31 | 66 | 69.975 |
| 07/10/2026 21:31 | 100 | 69.975 |
| 07/10/2026 21:31 | 1 | 69.975 |
| 07/10/2026 21:31 | 100 | 69.97 |
| 07/10/2026 21:31 | 100 | 69.97 |
| 07/10/2026 21:31 | 33 | 69.965 |
| 07/10/2026 21:31 | 57 | 69.93 |
| 07/10/2026 21:31 | 43 | 69.93 |
| 07/10/2026 21:31 | 9 | 69.92 |
| 07/10/2026 21:31 | 1 | 69.91 |
| 07/10/2026 21:31 | 100 | 69.91 |
| 07/10/2026 21:30 | 153 | 69.94 |
| 07/10/2026 21:30 | 36 | 69.96 |
| 07/10/2026 21:30 | 1 | 70.04 |
| 07/10/2026 21:30 | 9 | 70.04 |
| 07/10/2026 21:29 | 7 | 70.04 |
| 07/10/2026 21:28 | 1 | 69.915 |
| 07/10/2026 21:27 | 6 | 69.90 |
| 07/10/2026 21:27 | 90 | 69.90 |
| 07/10/2026 21:27 | 80 | 69.88 |
| 07/10/2026 21:27 | 100 | 69.85 |
| 07/10/2026 21:27 | 100 | 69.73 |
| 07/10/2026 21:27 | 100 | 69.73 |
| 07/10/2026 21:27 | 100 | 69.73 |
| 07/10/2026 21:27 | 200 | 69.72 |
| 07/10/2026 21:27 | 125 | 69.72 |
| 07/10/2026 21:27 | 75 | 69.71 |
| 07/10/2026 21:27 | 25 | 69.71 |
| 07/10/2026 21:27 | 100 | 69.63 |
| 07/10/2026 21:27 | 100 | 69.63 |
| 07/10/2026 21:27 | 34 | 69.60 |
| 07/10/2026 21:27 | 11 | 69.57 |
| 07/10/2026 21:27 | 1 | 69.55 |
| 07/10/2026 21:27 | 47 | 69.47 |
| 07/10/2026 21:27 | 47 | 69.45 |
| 07/10/2026 21:27 | 100 | 69.39 |
| 07/10/2026 21:27 | 10 | 69.40 |
| 07/10/2026 21:27 | 55 | 69.41 |
| 07/10/2026 21:27 | 10 | 69.41 |
| 07/10/2026 21:27 | 10 | 69.41 |
| 07/10/2026 21:27 | 25 | 69.41 |
| 07/10/2026 21:27 | 100 | 69.41 |
| 07/10/2026 21:27 | 96 | 69.47 |
| 07/10/2026 21:27 | 7 | 69.50 |
| 07/10/2026 21:27 | 7 | 69.50 |
| 07/10/2026 21:27 | 14 | 69.49 |
| 07/10/2026 21:27 | 1 | 69.50 |
| 07/10/2026 21:27 | 79 | 69.50 |
| 07/10/2026 21:27 | 20 | 69.50 |
| 07/10/2026 21:27 | 100 | 69.50 |
| 07/10/2026 21:27 | 125 | 69.48 |
| 07/10/2026 21:27 | 7 | 69.48 |
| 07/10/2026 21:27 | 100 | 69.47 |
| 07/10/2026 21:27 | 100 | 69.47 |
| 07/10/2026 21:27 | 86 | 69.47 |
| 07/10/2026 21:27 | 14 | 69.47 |
| 07/10/2026 21:27 | 20 | 69.47 |
| 07/10/2026 21:27 | 100 | 69.46 |
| 07/10/2026 21:27 | 9 | 69.46 |
| 07/10/2026 21:27 | 100 | 69.46 |
| 07/10/2026 21:27 | 1 | 69.46 |
| 07/10/2026 21:27 | 2 | 69.46 |
| 07/10/2026 21:27 | 1 | 69.45 |
| 07/10/2026 21:27 | 48 | 69.45 |
| 07/10/2026 21:27 | 1 | 69.45 |
| 07/10/2026 21:27 | 1 | 69.45 |
| 07/10/2026 21:27 | 25 | 69.45 |
| 07/10/2026 21:26 | 48 | 69.33 |
| 07/10/2026 21:26 | 48 | 69.33 |
| 07/10/2026 21:25 | 48 | 69.32 |
| 07/10/2026 21:25 | 68 | 69.32 |
| 07/10/2026 21:25 | 84 | 69.32 |
| 07/10/2026 21:25 | 38 | 69.32 |
| 07/10/2026 21:25 | 1 | 69.32 |
| 07/10/2026 21:25 | 1 | 69.32 |
| 07/10/2026 21:25 | 95 | 69.33 |
| 07/10/2026 21:24 | 3 | 69.34 |
| 07/10/2026 21:24 | 9 | 69.39 |
| 07/10/2026 21:24 | 1 | 69.40 |
| 07/10/2026 21:24 | 1 | 69.39 |
| 07/10/2026 21:23 | 1 | 69.45 |
| 07/10/2026 21:23 | 9 | 69.42 |
| 07/10/2026 21:23 | 31 | 69.34 |
| 07/10/2026 21:23 | 69 | 69.35 |
| 07/10/2026 21:23 | 31 | 69.35 |
| 07/10/2026 21:23 | 25 | 69.39 |
| 07/10/2026 21:23 | 10 | 69.37 |
| 07/10/2026 21:22 | 100 | 69.54 |
| 07/10/2026 21:22 | 800 | 69.50 |
| 07/10/2026 21:22 | 51 | 69.59 |
| 07/10/2026 21:22 | 100 | 69.55 |
| 07/10/2026 21:22 | 100 | 69.55 |
| 07/10/2026 21:22 | 86 | 69.55 |
| 07/10/2026 21:22 | 50 | 69.55 |
| 07/10/2026 21:22 | 200 | 69.58 |
| 07/10/2026 21:22 | 43 | 69.58 |
| 07/10/2026 21:22 | 100 | 69.58 |
| 07/10/2026 21:22 | 80 | 69.59 |
| 07/10/2026 21:22 | 31 | 69.63 |
| 07/10/2026 21:22 | 26 | 69.635 |
| 07/10/2026 21:22 | 14 | 69.635 |
| 07/10/2026 21:22 | 3 | 69.635 |
| 07/10/2026 21:22 | 6 | 69.65 |
| 07/10/2026 21:22 | 1 | 69.68 |
| 07/10/2026 21:22 | 1 | 69.69 |
| 07/10/2026 21:22 | 32 | 69.70 |
| 07/10/2026 21:22 | 31 | 69.71 |
| 07/10/2026 21:22 | 100 | 69.71 |
| 07/10/2026 21:22 | 60 | 69.73 |
| 07/10/2026 21:22 | 30 | 69.73 |
| 07/10/2026 21:22 | 100 | 69.73 |
| 07/10/2026 21:22 | 100 | 69.74 |
| 07/10/2026 21:22 | 1 | 69.75 |
| 07/10/2026 21:22 | 14 | 69.76 |
| 07/10/2026 21:22 | 63 | 69.77 |
| 07/10/2026 21:22 | 1 | 69.78 |
| 07/10/2026 21:22 | 20 | 69.78 |
| 07/10/2026 21:21 | 20 | 69.80 |
| 07/10/2026 21:20 | 8 | 69.80 |
| 07/10/2026 21:20 | 2 | 69.80 |
| 07/10/2026 21:20 | 10 | 69.82 |
| 07/10/2026 21:20 | 10 | 69.84 |
| 07/10/2026 21:20 | 10 | 69.85 |
| 07/10/2026 21:20 | 12 | 69.90 |
| 07/10/2026 21:20 | 88 | 69.875 |
| 07/10/2026 21:20 | 100 | 69.89 |
| 07/10/2026 21:20 | 170 | 69.89 |
| 07/10/2026 21:20 | 100 | 69.89 |
| 07/10/2026 21:20 | 30 | 69.90 |
| 07/10/2026 21:20 | 2 | 69.91 |
| 07/10/2026 21:20 | 32 | 69.91 |
| 07/10/2026 21:20 | 64 | 69.91 |
| 07/10/2026 21:19 | 2 | 69.95 |
| 07/10/2026 21:19 | 12 | 69.96 |
| 07/10/2026 21:19 | 30 | 70.00 |
| 07/10/2026 21:19 | 5 | 70.01 |
| 07/10/2026 21:19 | 100 | 70.01 |
| 07/10/2026 21:19 | 100 | 70.01 |
| 07/10/2026 21:19 | 130 | 70.03 |
| 07/10/2026 21:19 | 170 | 70.03 |
| 07/10/2026 21:19 | 100 | 70.04 |
| 07/10/2026 21:19 | 2 | 70.03 |
| 07/10/2026 21:19 | 1 | 70.04 |
| 07/10/2026 21:19 | 100 | 70.04 |
| 07/10/2026 21:19 | 2 | 70.05 |
| 07/10/2026 21:19 | 10 | 70.05 |
| 07/10/2026 21:19 | 2 | 70.05 |
| 07/10/2026 21:17 | 100 | 70.06 |
| 07/10/2026 21:17 | 100 | 70.05 |
| 07/10/2026 21:17 | 8 | 70.06 |
| 07/10/2026 21:17 | 2 | 70.07 |
| 07/10/2026 21:16 | 1 | 70.18 |
| 07/10/2026 21:15 | 8 | 70.17 |
| 07/10/2026 21:14 | 73 | 70.12 |
| 07/10/2026 21:13 | 20 | 70.15 |
| 07/10/2026 21:13 | 12 | 70.15 |
| 07/10/2026 21:13 | 51 | 70.13 |
| 07/10/2026 21:13 | 1 | 70.13 |
| 07/10/2026 21:13 | 48 | 70.13 |
| 07/10/2026 21:13 | 100 | 70.11 |
| 07/10/2026 21:13 | 100 | 70.10 |
| 07/10/2026 21:13 | 100 | 70.10 |
| 07/10/2026 21:13 | 10 | 70.09 |
| 07/10/2026 21:13 | 100 | 70.09 |
| 07/10/2026 21:13 | 100 | 70.09 |
| 07/10/2026 21:13 | 1 | 70.06 |
| 07/10/2026 21:13 | 9 | 70.04 |
| 07/10/2026 21:13 | 9 | 70.04 |
| 07/10/2026 21:13 | 1 | 70.04 |
| 07/10/2026 21:13 | 1 | 69.95 |
| 07/10/2026 21:13 | 10 | 69.98 |
| 07/10/2026 21:12 | 50 | 70.01 |
| 07/10/2026 21:12 | 100 | 70.06 |
| 07/10/2026 21:12 | 100 | 70.09 |
| 07/10/2026 21:12 | 100 | 70.11 |
| 07/10/2026 21:12 | 10 | 70.13 |
| 07/10/2026 21:12 | 5 | 70.14 |
| 07/10/2026 21:12 | 1 | 70.15 |
| 07/10/2026 21:12 | 1 | 70.15 |
| 07/10/2026 21:12 | 1 | 70.15 |
| 07/10/2026 21:12 | 12 | 70.15 |
| 07/10/2026 21:12 | 1 | 70.15 |
| 07/10/2026 21:12 | 11 | 70.15 |
| 07/10/2026 21:12 | 10 | 70.16 |
| 07/10/2026 21:12 | 1 | 70.17 |
| 07/10/2026 21:12 | 100 | 70.19 |
| 07/10/2026 21:12 | 5 | 70.20 |
| 07/10/2026 21:12 | 5 | 70.20 |
| 07/10/2026 21:12 | 100 | 70.20 |
| 07/10/2026 21:11 | 1 | 70.201 |
| 07/10/2026 21:11 | 10 | 70.22 |
| 07/10/2026 21:11 | 7 | 70.25 |
| 07/10/2026 21:11 | 14 | 70.25 |
| 07/10/2026 21:11 | 100 | 70.25 |
| 07/10/2026 21:11 | 10 | 70.26 |
| 07/10/2026 21:10 | 50 | 70.27 |
| 07/10/2026 21:10 | 50 | 70.27 |
| 07/10/2026 21:10 | 50 | 70.27 |
| 07/10/2026 21:10 | 50 | 70.27 |
| 07/10/2026 21:10 | 5 | 70.28 |
| 07/10/2026 21:10 | 7 | 70.28 |
| 07/10/2026 21:10 | 17 | 70.28 |
| 07/10/2026 21:10 | 12 | 70.28 |
| 07/10/2026 21:10 | 64 | 70.29 |
| 07/10/2026 21:10 | 36 | 70.29 |
| 07/10/2026 21:10 | 5 | 70.29 |
| 07/10/2026 21:10 | 1 | 70.29 |
| 07/10/2026 21:10 | 5 | 70.31 |
| 07/10/2026 21:10 | 100 | 70.39 |
| 07/10/2026 21:10 | 72 | 70.34 |
| 07/10/2026 21:10 | 2 | 70.34 |
| 07/10/2026 21:10 | 100 | 70.33 |
| 07/10/2026 21:10 | 100 | 70.33 |
| 07/10/2026 21:10 | 100 | 70.32 |
| 07/10/2026 21:10 | 34 | 70.30 |
| 07/10/2026 21:10 | 34 | 70.30 |
| 07/10/2026 21:10 | 3 | 70.30 |
| 07/10/2026 21:10 | 3 | 70.30 |
| 07/10/2026 21:10 | 1 | 70.30 |
| 07/10/2026 21:10 | 55 | 70.26 |
| 07/10/2026 21:10 | 10 | 70.26 |
| 07/10/2026 21:10 | 40 | 70.25 |
| 07/10/2026 21:10 | 100 | 70.25 |
| 07/10/2026 21:10 | 100 | 70.25 |
| 07/10/2026 21:10 | 9 | 70.25 |
| 07/10/2026 21:10 | 100 | 70.25 |
| 07/10/2026 21:10 | 11 | 70.25 |
| 07/10/2026 21:10 | 1 | 70.25 |
| 07/10/2026 21:10 | 16 | 70.24 |
| 07/10/2026 21:10 | 1 | 70.22 |
| 07/10/2026 21:10 | 9 | 70.22 |
| 07/10/2026 21:10 | 10 | 70.195 |
| 07/10/2026 21:10 | 10 | 70.195 |
| 07/10/2026 21:09 | 57 | 70.20 |
| 07/10/2026 21:09 | 42 | 70.20 |
| 07/10/2026 21:09 | 1 | 70.20 |
| 07/10/2026 21:09 | 100 | 70.20 |
| 07/10/2026 21:09 | 99 | 70.20 |
| 07/10/2026 21:09 | 1 | 70.20 |
| 07/10/2026 21:09 | 6 | 70.15 |
| 07/10/2026 21:09 | 4 | 70.15 |
| 07/10/2026 21:09 | 6 | 70.16 |
| 07/10/2026 21:09 | 1 | 70.18 |
| 07/10/2026 21:09 | 100 | 70.19 |
| 07/10/2026 21:09 | 100 | 70.24 |
| 07/10/2026 21:09 | 33 | 70.24 |
| 07/10/2026 21:07 | 1 | 70.19 |
| 07/10/2026 21:04 | 7 | 70.23 |
| 07/10/2026 21:04 | 5 | 70.23 |
| 07/10/2026 21:04 | 95 | 70.23 |
| 07/10/2026 21:03 | 49 | 70.22 |
| 07/10/2026 21:03 | 9 | 70.22 |
| 07/10/2026 21:03 | 42 | 70.22 |
| 07/10/2026 21:03 | 16 | 70.22 |
| 07/10/2026 21:03 | 84 | 70.22 |
| 07/10/2026 21:03 | 16 | 70.22 |
| 07/10/2026 21:03 | 42 | 70.22 |
| 07/10/2026 21:03 | 10 | 70.22 |
| 07/10/2026 21:03 | 18 | 70.22 |
| 07/10/2026 21:03 | 100 | 70.21 |
| 07/10/2026 21:03 | 100 | 70.21 |
| 07/10/2026 21:03 | 10 | 70.21 |
| 07/10/2026 21:03 | 30 | 70.21 |
| 07/10/2026 21:03 | 70 | 70.21 |
| 07/10/2026 21:00 | 10 | 70.11 |
| 07/10/2026 21:00 | 153 | 70.11 |
| 07/10/2026 21:00 | 47 | 70.11 |
| 07/10/2026 21:00 | 3 | 70.12 |
| 07/10/2026 21:00 | 52 | 70.11 |
| 07/10/2026 21:00 | 47 | 70.11 |
| 07/10/2026 21:00 | 1 | 70.11 |
| 07/10/2026 21:00 | 2 | 70.12 |
| 07/10/2026 21:00 | 1 | 70.12 |
| 07/10/2026 21:00 | 2 | 70.12 |
| 07/10/2026 20:59 | 5 | 70.13 |
| 07/10/2026 20:58 | 1 | 70.12 |
| 07/10/2026 20:57 | 100 | 70.15 |
| 07/10/2026 20:55 | 25 | 70.12 |
| 07/10/2026 20:53 | 15 | 70.16 |
| 07/10/2026 20:53 | 10 | 70.20 |
| 07/10/2026 20:53 | 1 | 70.19 |
| 07/10/2026 20:50 | 15 | 70.12 |
| 07/10/2026 20:50 | 84 | 70.14 |
| 07/10/2026 20:50 | 200 | 70.14 |
| 07/10/2026 20:50 | 100 | 70.135 |
| 07/10/2026 20:49 | 51 | 70.19 |
| 07/10/2026 20:49 | 5 | 70.19 |
| 07/10/2026 20:49 | 5 | 70.19 |
| 07/10/2026 20:49 | 100 | 70.20 |
| 07/10/2026 20:49 | 5 | 70.20 |
| 07/10/2026 20:49 | 5 | 70.20 |
| 07/10/2026 20:49 | 100 | 70.20 |
| 07/10/2026 20:49 | 100 | 70.21 |
| 07/10/2026 20:48 | 14 | 70.22 |
| 07/10/2026 20:48 | 8 | 70.21 |
| 07/10/2026 20:48 | 86 | 70.21 |
| 07/10/2026 20:48 | 14 | 70.21 |
| 07/10/2026 20:48 | 100 | 70.21 |
| 07/10/2026 20:48 | 1 | 70.21 |
| 07/10/2026 20:48 | 36 | 70.22 |
| 07/10/2026 20:47 | 1 | 70.23 |
| 07/10/2026 20:47 | 2 | 70.30 |
| 07/10/2026 20:47 | 1 | 70.275 |
| 07/10/2026 20:47 | 3 | 70.275 |
| 07/10/2026 20:47 | 3 | 70.275 |
| 07/10/2026 20:46 | 1 | 70.23 |
| 07/10/2026 20:46 | 1 | 70.23 |
| 07/10/2026 20:46 | 1 | 70.22 |
| 07/10/2026 20:46 | 1 | 70.22 |
| 07/10/2026 20:45 | 1 | 70.22 |
| 07/10/2026 20:45 | 1 | 70.22 |
| 07/10/2026 20:45 | 100 | 70.22 |
| 07/10/2026 20:45 | 96 | 70.21 |
| 07/10/2026 20:45 | 1 | 70.21 |
| 07/10/2026 20:45 | 3 | 70.21 |
| 07/10/2026 20:44 | 2 | 70.30 |
| 07/10/2026 20:44 | 5 | 70.22 |
| 07/10/2026 20:44 | 4 | 70.23 |
| 07/10/2026 20:44 | 8 | 70.23 |
| 07/10/2026 20:44 | 100 | 70.23 |
| 07/10/2026 20:43 | 48 | 70.24 |
| 07/10/2026 20:41 | 32 | 70.24 |
| 07/10/2026 20:39 | 1 | 70.29 |
| 07/10/2026 20:39 | 100 | 70.23 |
| 07/10/2026 20:38 | 2 | 70.24 |
| 07/10/2026 20:38 | 90 | 70.26 |
| 07/10/2026 20:38 | 10 | 70.26 |
| 07/10/2026 20:38 | 100 | 70.27 |
| 07/10/2026 20:37 | 1 | 70.28 |
| 07/10/2026 20:37 | 2 | 70.29 |
| 07/10/2026 20:36 | 100 | 70.30 |
| 07/10/2026 20:35 | 1 | 70.37 |
| 07/10/2026 20:32 | 16 | 70.365 |
| 07/10/2026 20:32 | 1 | 70.41 |
| 07/10/2026 20:32 | 100 | 70.40 |
| 07/10/2026 20:32 | 1 | 70.39 |
| 07/10/2026 20:32 | 100 | 70.37 |
| 07/10/2026 20:32 | 5 | 70.37 |
| 07/10/2026 20:32 | 5 | 70.37 |
| 07/10/2026 20:32 | 100 | 70.34 |
| 07/10/2026 20:30 | 52 | 70.30 |
| 07/10/2026 20:30 | 2 | 70.30 |
| 07/10/2026 20:30 | 54 | 70.28 |
| 07/10/2026 20:28 | 4 | 70.30 |
| 07/10/2026 20:28 | 5 | 70.24 |
| 07/10/2026 20:28 | 100 | 70.24 |
| 07/10/2026 20:28 | 91 | 70.25 |
| 07/10/2026 20:28 | 9 | 70.25 |
| 07/10/2026 20:27 | 25 | 70.30 |
| 07/10/2026 20:25 | 16 | 70.27 |
| 07/10/2026 20:25 | 69 | 70.27 |
| 07/10/2026 20:25 | 31 | 70.27 |
| 07/10/2026 20:25 | 100 | 70.28 |
| 07/10/2026 20:25 | 100 | 70.28 |
| 07/10/2026 20:25 | 100 | 70.28 |
| 07/10/2026 20:25 | 8 | 70.28 |
| 07/10/2026 20:25 | 100 | 70.28 |
| 07/10/2026 20:25 | 100 | 70.28 |
| 07/10/2026 20:25 | 10 | 70.34 |
| 07/10/2026 20:24 | 2 | 70.355 |
| 07/10/2026 20:24 | 11 | 70.29 |
| 07/10/2026 20:24 | 100 | 70.27 |
| 07/10/2026 20:24 | 100 | 70.27 |
| 07/10/2026 20:24 | 17 | 70.27 |
| 07/10/2026 20:22 | 175 | 70.24 |
| 07/10/2026 20:22 | 25 | 70.24 |
| 07/10/2026 20:21 | 100 | 70.18 |
| 07/10/2026 20:21 | 17 | 70.18 |
| 07/10/2026 20:21 | 41 | 70.14 |
| 07/10/2026 20:21 | 12 | 70.15 |
| 07/10/2026 20:21 | 1 | 70.15 |
| 07/10/2026 20:21 | 11 | 70.18 |
| 07/10/2026 20:21 | 35 | 70.18 |
| 07/10/2026 20:21 | 2 | 70.28 |
| 07/10/2026 20:21 | 1 | 70.28 |
| 07/10/2026 20:21 | 6 | 70.29 |
| 07/10/2026 20:21 | 3 | 70.29 |
| 07/10/2026 20:21 | 200 | 70.29 |
| 07/10/2026 20:21 | 100 | 70.29 |
| 07/10/2026 20:21 | 5 | 70.31 |
| 07/10/2026 20:21 | 4 | 70.32 |
| 07/10/2026 20:16 | 100 | 70.44 |
| 07/10/2026 20:16 | 22 | 70.44 |
| 07/10/2026 20:16 | 48 | 70.44 |
| 07/10/2026 20:16 | 24 | 70.44 |
| 07/10/2026 20:16 | 1 | 70.44 |
| 07/10/2026 20:16 | 5 | 70.44 |
| 07/10/2026 20:16 | 100 | 70.40 |
| 07/10/2026 20:16 | 100 | 70.40 |
| 07/10/2026 20:15 | 25 | 70.38 |
| 07/10/2026 20:15 | 15 | 70.36 |
| 07/10/2026 20:15 | 200 | 70.40 |
| 07/10/2026 20:15 | 100 | 70.48 |
| 07/10/2026 20:15 | 2 | 70.48 |
| 07/10/2026 20:15 | 100 | 70.48 |
| 07/10/2026 20:15 | 125 | 70.47 |
| 07/10/2026 20:15 | 100 | 70.47 |
| 07/10/2026 20:15 | 100 | 70.46 |
| 07/10/2026 20:15 | 100 | 70.44 |
| 07/10/2026 20:15 | 100 | 70.44 |
| 07/10/2026 20:15 | 100 | 70.42 |
| 07/10/2026 20:15 | 100 | 70.42 |
| 07/10/2026 20:14 | 100 | 70.48 |
| 07/10/2026 20:13 | 100 | 70.51 |
| 07/10/2026 20:13 | 100 | 70.51 |
| 07/10/2026 20:13 | 1 | 70.51 |
| 07/10/2026 20:13 | 2 | 70.51 |
| 07/10/2026 20:13 | 1 | 70.43 |
| 07/10/2026 20:13 | 2 | 70.43 |
| 07/10/2026 20:13 | 2 | 70.43 |
| 07/10/2026 20:13 | 100 | 70.38 |
| 07/10/2026 20:13 | 11 | 70.38 |
| 07/10/2026 20:13 | 8 | 70.39 |
| 07/10/2026 20:13 | 100 | 70.39 |
| 07/10/2026 20:13 | 100 | 70.39 |
| 07/10/2026 20:13 | 100 | 70.39 |
| 07/10/2026 20:12 | 8 | 70.39 |
| 07/10/2026 20:10 | 5 | 70.47 |
| 07/10/2026 20:10 | 12 | 70.46 |
| 07/10/2026 20:08 | 4 | 70.37 |
| 07/10/2026 20:08 | 82 | 70.33 |
| 07/10/2026 20:08 | 100 | 70.33 |
| 07/10/2026 20:08 | 3 | 70.34 |
| 07/10/2026 20:08 | 100 | 70.35 |
| 07/10/2026 20:08 | 50 | 70.45 |
| 07/10/2026 20:08 | 100 | 70.45 |
| 07/10/2026 20:08 | 100 | 70.425 |
| 07/10/2026 20:06 | 90 | 70.33 |
| 07/10/2026 20:05 | 120 | 70.43 |
| 07/10/2026 20:05 | 11 | 70.37 |
| 07/10/2026 20:05 | 100 | 70.35 |
| 07/10/2026 20:05 | 100 | 70.35 |
| 07/10/2026 20:05 | 20 | 70.35 |
| 07/10/2026 20:05 | 44 | 70.33 |
| 07/10/2026 20:05 | 20 | 70.33 |
| 07/10/2026 20:05 | 56 | 70.33 |
| 07/10/2026 20:05 | 2 | 70.31 |
| 07/10/2026 20:05 | 9 | 70.31 |
| 07/10/2026 20:04 | 2 | 70.18 |
| 07/10/2026 20:02 | 6 | 70.31 |
| 07/10/2026 20:02 | 20 | 70.25 |
| 07/10/2026 20:02 | 10 | 70.26 |
| 07/10/2026 20:02 | 3 | 70.26 |
| 07/10/2026 20:02 | 10 | 70.26 |
| 07/10/2026 20:02 | 100 | 70.24 |
| 07/10/2026 20:02 | 100 | 70.24 |
| 07/10/2026 20:02 | 33 | 70.24 |
| 07/10/2026 20:02 | 63 | 70.23 |
| 07/10/2026 20:02 | 37 | 70.23 |
| 07/10/2026 20:02 | 20 | 70.21 |
| 07/10/2026 20:02 | 11 | 70.18 |
| 07/10/2026 20:02 | 100 | 70.18 |
| 07/10/2026 20:02 | 100 | 70.18 |
| 07/10/2026 20:02 | 100 | 70.17 |
| 07/10/2026 20:02 | 100 | 70.17 |
| 07/10/2026 20:02 | 3 | 70.17 |
| 07/10/2026 20:02 | 100 | 70.14 |
| 07/10/2026 20:02 | 27 | 70.14 |
| 07/10/2026 20:02 | 73 | 70.14 |
| 07/10/2026 20:02 | 21 | 70.14 |
| 07/10/2026 20:02 | 20 | 70.13 |
| 07/10/2026 20:01 | 22 | 70.12 |
| 07/10/2026 20:01 | 39 | 70.12 |
| 07/10/2026 20:01 | 11 | 70.08 |
| 07/10/2026 20:00 | 25 | 70.065 |
| 07/10/2026 19:58 | 100 | 69.99 |
| 07/10/2026 19:58 | 4 | 70.07 |
| 07/10/2026 19:58 | 10 | 70.00 |
| 07/10/2026 19:58 | 100 | 70.01 |
| 07/10/2026 19:58 | 125 | 70.02 |
| 07/10/2026 19:58 | 100 | 70.02 |
| 07/10/2026 19:58 | 125 | 70.03 |
| 07/10/2026 19:58 | 8 | 70.12 |
| 07/10/2026 19:57 | 25 | 70.15 |
| 07/10/2026 19:57 | 25 | 70.15 |
| 07/10/2026 19:57 | 25 | 70.15 |
| 07/10/2026 19:57 | 25 | 70.15 |
| 07/10/2026 19:57 | 4 | 70.16 |
| 07/10/2026 19:57 | 100 | 70.19 |
| 07/10/2026 19:57 | 4 | 70.19 |
| 07/10/2026 19:57 | 1 | 70.19 |
| 07/10/2026 19:57 | 1 | 70.19 |
| 07/10/2026 19:57 | 22 | 70.18 |
| 07/10/2026 19:57 | 25 | 70.18 |
| 07/10/2026 19:57 | 25 | 70.18 |
| 07/10/2026 19:57 | 25 | 70.18 |
| 07/10/2026 19:57 | 2 | 70.18 |
| 07/10/2026 19:57 | 1 | 70.17 |
| 07/10/2026 19:57 | 6 | 70.14 |
| 07/10/2026 19:57 | 6 | 70.14 |
| 07/10/2026 19:57 | 11 | 70.14 |
| 07/10/2026 19:57 | 20 | 70.14 |
| 07/10/2026 19:57 | 1 | 70.13 |
| 07/10/2026 19:57 | 100 | 70.13 |
| 07/10/2026 19:57 | 9 | 70.11 |
| 07/10/2026 19:57 | 53 | 70.11 |
| 07/10/2026 19:57 | 38 | 70.11 |
| 07/10/2026 19:57 | 20 | 70.11 |
| 07/10/2026 19:57 | 62 | 70.11 |
| 07/10/2026 19:57 | 38 | 70.11 |
| 07/10/2026 19:57 | 42 | 70.10 |
| 07/10/2026 19:57 | 29 | 70.10 |
| 07/10/2026 19:57 | 4 | 70.10 |
| 07/10/2026 19:57 | 7 | 70.10 |
| 07/10/2026 19:57 | 20 | 70.10 |
| 07/10/2026 19:57 | 71 | 70.10 |
| 07/10/2026 19:57 | 29 | 70.10 |
| 07/10/2026 19:57 | 71 | 70.10 |
| 07/10/2026 19:57 | 160 | 70.09 |
| 07/10/2026 19:57 | 20 | 70.09 |
| 07/10/2026 19:57 | 44 | 70.08 |
| 07/10/2026 19:57 | 25 | 70.08 |
| 07/10/2026 19:57 | 31 | 70.08 |
| 07/10/2026 19:57 | 100 | 70.08 |
| 07/10/2026 19:57 | 100 | 70.04 |
| 07/10/2026 19:56 | 22 | 70.06 |
| 07/10/2026 19:56 | 71 | 70.07 |
| 07/10/2026 19:56 | 71 | 70.045 |
| 07/10/2026 19:55 | 89 | 70.00 |
| 07/10/2026 19:55 | 9 | 70.00 |
| 07/10/2026 19:55 | 1 | 70.07 |
| 07/10/2026 19:54 | 9 | 70.00 |
| 07/10/2026 19:52 | 38 | 70.00 |
| 07/10/2026 19:52 | 39 | 70.04 |
| 07/10/2026 19:52 | 39 | 70.04 |
| 07/10/2026 19:52 | 39 | 69.99 |
| 07/10/2026 19:52 | 23 | 69.99 |
| 07/10/2026 19:52 | 16 | 69.99 |
| 07/10/2026 19:51 | 39 | 69.99 |
| 07/10/2026 19:51 | 6 | 69.99 |
| 07/10/2026 19:51 | 21 | 70.00 |
| 07/10/2026 19:51 | 21 | 70.00 |
| 07/10/2026 19:51 | 21 | 70.00 |
| 07/10/2026 19:51 | 21 | 70.03 |
| 07/10/2026 19:50 | 21 | 70.07 |
| 07/10/2026 19:50 | 1 | 70.09 |
| 07/10/2026 19:50 | 21 | 70.00 |
| 07/10/2026 19:50 | 9 | 70.08 |
| 07/10/2026 19:49 | 100 | 70.02 |
| 07/10/2026 19:49 | 1 | 70.05 |
| 07/10/2026 19:49 | 11 | 70.05 |
| 07/10/2026 19:49 | 20 | 70.06 |
| 07/10/2026 19:49 | 5 | 70.10 |
| 07/10/2026 19:49 | 100 | 70.10 |
| 07/10/2026 19:49 | 8 | 70.10 |
| 07/10/2026 19:49 | 11 | 70.10 |
| 07/10/2026 19:49 | 5 | 70.11 |
| 07/10/2026 19:49 | 4 | 70.12 |
| 07/10/2026 19:49 | 100 | 70.12 |
| 07/10/2026 19:49 | 10 | 70.13 |
| 07/10/2026 19:48 | 4 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.23 |
| 07/10/2026 19:48 | 27 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.23 |
| 07/10/2026 19:48 | 3 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.23 |
| 07/10/2026 19:48 | 6 | 70.23 |
| 07/10/2026 19:48 | 1 | 70.23 |
| 07/10/2026 19:48 | 39 | 70.23 |
| 07/10/2026 19:48 | 27 | 70.23 |
| 07/10/2026 19:48 | 1 | 70.23 |
| 07/10/2026 19:48 | 100 | 70.20 |
| 07/10/2026 19:48 | 1 | 70.20 |
| 07/10/2026 19:48 | 100 | 70.20 |
| 07/10/2026 19:48 | 12 | 70.20 |
| 07/10/2026 19:48 | 11 | 70.20 |
| 07/10/2026 19:48 | 11 | 70.20 |
| 07/10/2026 19:48 | 20 | 70.19 |
| 07/10/2026 19:48 | 100 | 70.19 |
| 07/10/2026 19:48 | 10 | 70.19 |
| 07/10/2026 19:47 | 1 | 70.18 |
| 07/10/2026 19:47 | 1 | 70.17 |
| 07/10/2026 19:47 | 1 | 70.16 |
| 07/10/2026 19:47 | 1 | 70.16 |
| 07/10/2026 19:47 | 10 | 70.15 |
| 07/10/2026 19:47 | 4 | 70.15 |
| 07/10/2026 19:47 | 4 | 70.12 |
| 07/10/2026 19:47 | 4 | 70.12 |
| 07/10/2026 19:47 | 4 | 70.15 |
| 07/10/2026 19:47 | 4 | 70.15 |
| 07/10/2026 19:46 | 25 | 70.13 |
| 07/10/2026 19:46 | 100 | 70.12 |
| 07/10/2026 19:46 | 100 | 70.12 |
| 07/10/2026 19:46 | 100 | 70.12 |
| 07/10/2026 19:46 | 100 | 70.11 |
| 07/10/2026 19:46 | 2 | 70.10 |
| 07/10/2026 19:46 | 2 | 70.10 |
| 07/10/2026 19:46 | 1 | 70.10 |
| 07/10/2026 19:46 | 1 | 70.10 |
| 07/10/2026 19:46 | 1 | 70.10 |
| 07/10/2026 19:45 | 61 | 70.09 |
| 07/10/2026 19:45 | 11 | 70.09 |
| 07/10/2026 19:45 | 10 | 70.09 |
| 07/10/2026 19:45 | 100 | 70.09 |
| 07/10/2026 19:45 | 78 | 70.09 |
| 07/10/2026 19:45 | 22 | 70.09 |
| 07/10/2026 19:45 | 6 | 70.035 |
| 07/10/2026 19:45 | 5 | 70.00 |
| 07/10/2026 19:45 | 5 | 70.035 |
| 07/10/2026 19:44 | 5 | 70.00 |
| 07/10/2026 19:44 | 5 | 70.00 |
| 07/10/2026 19:44 | 5 | 70.035 |
| 07/10/2026 19:44 | 8 | 70.05 |
| 07/10/2026 19:44 | 181 | 70.04 |
| 07/10/2026 19:44 | 5 | 70.04 |
| 07/10/2026 19:44 | 68 | 70.04 |
| 07/10/2026 19:44 | 27 | 70.04 |
| 07/10/2026 19:44 | 5 | 70.04 |
| 07/10/2026 19:43 | 83 | 70.04 |
| 07/10/2026 19:43 | 4 | 70.04 |
| 07/10/2026 19:43 | 13 | 70.04 |
| 07/10/2026 19:43 | 13 | 70.04 |
| 07/10/2026 19:43 | 13 | 70.04 |
| 07/10/2026 19:43 | 13 | 70.00 |
| 07/10/2026 19:43 | 14 | 70.00 |
| 07/10/2026 19:43 | 7 | 70.07 |
| 07/10/2026 19:43 | 14 | 70.00 |
| 07/10/2026 19:43 | 6 | 70.00 |
| 07/10/2026 19:43 | 10 | 70.02 |
| 07/10/2026 19:42 | 14 | 70.03 |
| 07/10/2026 19:42 | 14 | 70.04 |
| 07/10/2026 19:40 | 11 | 70.09 |
| 07/10/2026 19:39 | 2 | 70.03 |
| 07/10/2026 19:39 | 100 | 70.06 |
| 07/10/2026 19:39 | 5 | 70.05 |
| 07/10/2026 19:39 | 5 | 70.05 |
| 07/10/2026 19:39 | 15 | 70.06 |
| 07/10/2026 19:39 | 1 | 70.06 |
| 07/10/2026 19:39 | 4 | 70.06 |
| 07/10/2026 19:39 | 10 | 70.07 |
| 07/10/2026 19:39 | 15 | 70.09 |
| 07/10/2026 19:39 | 8 | 70.11 |
| 07/10/2026 19:38 | 93 | 70.12 |
| 07/10/2026 19:38 | 15 | 70.11 |
| 07/10/2026 19:36 | 1 | 70.18 |
| 07/10/2026 19:36 | 6 | 70.17 |
| 07/10/2026 19:36 | 11 | 70.14 |
| 07/10/2026 19:36 | 10 | 70.14 |
| 07/10/2026 19:36 | 25 | 70.14 |
| 07/10/2026 19:36 | 6 | 70.13 |
| 07/10/2026 19:36 | 90 | 70.13 |
| 07/10/2026 19:36 | 10 | 70.13 |
| 07/10/2026 19:36 | 100 | 70.10 |
| 07/10/2026 19:36 | 1 | 70.10 |
| 07/10/2026 19:34 | 17 | 70.02 |
| 07/10/2026 19:34 | 11 | 70.02 |
| 07/10/2026 19:33 | 6 | 70.00 |
| 07/10/2026 19:32 | 1 | 70.035 |
| 07/10/2026 19:31 | 4 | 70.09 |
| 07/10/2026 19:31 | 22 | 70.09 |
| 07/10/2026 19:31 | 100 | 70.09 |
| 07/10/2026 19:31 | 125 | 70.08 |
| 07/10/2026 19:31 | 10 | 70.03 |
| 07/10/2026 19:31 | 100 | 70.035 |
| 07/10/2026 19:30 | 11 | 70.035 |
| 07/10/2026 19:29 | 10 | 69.99 |
| 07/10/2026 19:28 | 11 | 69.98 |
| 07/10/2026 19:27 | 7 | 69.98 |
| 07/10/2026 19:26 | 100 | 69.98 |
| 07/10/2026 19:24 | 4 | 69.99 |
| 07/10/2026 19:24 | 4 | 70.06 |
| 07/10/2026 19:24 | 96 | 70.06 |
| 07/10/2026 19:24 | 4 | 70.06 |
| 07/10/2026 19:22 | 11 | 70.08 |
| 07/10/2026 19:22 | 100 | 70.07 |
| 07/10/2026 19:22 | 6 | 70.07 |
| 07/10/2026 19:22 | 100 | 70.07 |
| 07/10/2026 19:22 | 29 | 70.06 |
| 07/10/2026 19:22 | 6 | 70.05 |
| 07/10/2026 19:22 | 100 | 70.05 |
| 07/10/2026 19:20 | 1 | 69.95 |
| 07/10/2026 19:19 | 5 | 70.04 |
| 07/10/2026 19:19 | 8 | 70.08 |
| 07/10/2026 19:19 | 100 | 70.08 |
| 07/10/2026 19:19 | 10 | 70.09 |
| 07/10/2026 19:15 | 67 | 70.23 |
| 07/10/2026 19:15 | 100 | 70.23 |
| 07/10/2026 19:15 | 100 | 70.22 |
| 07/10/2026 19:15 | 1 | 70.20 |
| 07/10/2026 19:15 | 54 | 70.19 |
| 07/10/2026 19:15 | 5 | 70.19 |
| 07/10/2026 19:15 | 100 | 70.16 |
| 07/10/2026 19:14 | 80 | 70.10 |
| 07/10/2026 19:14 | 10 | 70.10 |
| 07/10/2026 19:14 | 100 | 70.10 |
| 07/10/2026 19:14 | 15 | 70.09 |
| 07/10/2026 19:14 | 30 | 70.09 |
| 07/10/2026 19:14 | 61 | 70.09 |
| 07/10/2026 19:14 | 24 | 70.09 |
| 07/10/2026 19:14 | 1 | 70.07 |
| 07/10/2026 19:14 | 14 | 69.97 |
| 07/10/2026 19:14 | 1 | 69.97 |
| 07/10/2026 19:14 | 100 | 69.97 |
| 07/10/2026 19:11 | 5 | 70.02 |
| 07/10/2026 19:10 | 100 | 70.05 |
| 07/10/2026 19:09 | 6 | 70.04 |
| 07/10/2026 19:08 | 2 | 70.15 |
| 07/10/2026 19:08 | 3 | 70.15 |
| 07/10/2026 19:08 | 2 | 70.16 |
| 07/10/2026 19:08 | 8 | 70.16 |
| 07/10/2026 19:08 | 97 | 70.16 |
| 07/10/2026 19:08 | 3 | 70.16 |
| 07/10/2026 19:08 | 5 | 70.16 |
| 07/10/2026 19:08 | 15 | 70.17 |
| 07/10/2026 19:08 | 85 | 70.17 |
| 07/10/2026 19:08 | 138 | 70.17 |
| 07/10/2026 19:08 | 25 | 70.17 |
| 07/10/2026 19:08 | 27 | 70.17 |
| 07/10/2026 19:08 | 10 | 70.17 |
| 07/10/2026 19:08 | 100 | 70.18 |
| 07/10/2026 19:08 | 11 | 70.19 |
| 07/10/2026 19:08 | 2 | 70.19 |
| 07/10/2026 19:08 | 3 | 70.19 |
| 07/10/2026 19:07 | 2 | 70.20 |
| 07/10/2026 19:07 | 1 | 70.23 |
| 07/10/2026 19:07 | 4 | 70.23 |
| 07/10/2026 19:07 | 1 | 70.23 |
| 07/10/2026 19:07 | 1 | 70.23 |
| 07/10/2026 19:07 | 1 | 70.23 |
| 07/10/2026 19:07 | 8 | 70.24 |
| 07/10/2026 19:06 | 100 | 70.30 |
| 07/10/2026 19:06 | 100 | 70.30 |
| 07/10/2026 19:04 | 100 | 70.29 |
| 07/10/2026 19:04 | 100 | 70.27 |
| 07/10/2026 19:03 | 15 | 70.24 |
| 07/10/2026 19:03 | 48 | 70.24 |
| 07/10/2026 19:03 | 5 | 70.24 |
| 07/10/2026 19:03 | 10 | 70.25 |
| 07/10/2026 19:03 | 2 | 70.26 |
| 07/10/2026 19:03 | 1 | 70.26 |
| 07/10/2026 19:03 | 98 | 70.26 |
| 07/10/2026 19:02 | 50 | 70.34 |
| 07/10/2026 19:02 | 1 | 70.26 |
| 07/10/2026 19:01 | 1 | 70.29 |
| 07/10/2026 19:01 | 3 | 70.29 |
| 07/10/2026 19:01 | 8 | 70.29 |
| 07/10/2026 19:00 | 3 | 70.41 |
| 07/10/2026 19:00 | 1 | 70.39 |
| 07/10/2026 19:00 | 6 | 70.36 |
| 07/10/2026 18:59 | 6 | 70.27 |
| 07/10/2026 18:59 | 1 | 70.35 |
| 07/10/2026 18:58 | 5 | 70.27 |
| 07/10/2026 18:57 | 96 | 70.27 |
| 07/10/2026 18:57 | 88 | 70.30 |
| 07/10/2026 18:57 | 18 | 70.30 |
| 07/10/2026 18:57 | 1 | 70.34 |
| 07/10/2026 18:56 | 10 | 70.30 |
| 07/10/2026 18:55 | 1 | 70.26 |
| 07/10/2026 18:55 | 5 | 70.27 |
| 07/10/2026 18:53 | 1 | 70.25 |
| 07/10/2026 18:53 | 10 | 70.27 |
| 07/10/2026 18:53 | 1 | 70.27 |
| 07/10/2026 18:53 | 5 | 70.28 |
| 07/10/2026 18:52 | 1 | 70.36 |
| 07/10/2026 18:51 | 11 | 70.36 |
| 07/10/2026 18:51 | 17 | 70.31 |
| 07/10/2026 18:51 | 6 | 70.36 |
| 07/10/2026 18:51 | 100 | 70.35 |
| 07/10/2026 18:51 | 100 | 70.34 |
| 07/10/2026 18:51 | 100 | 70.34 |
| 07/10/2026 18:51 | 12 | 70.34 |
| 07/10/2026 18:50 | 100 | 70.33 |
| 07/10/2026 18:50 | 100 | 70.33 |
| 07/10/2026 18:50 | 90 | 70.33 |
| 07/10/2026 18:50 | 10 | 70.33 |
| 07/10/2026 18:50 | 96 | 70.32 |
| 07/10/2026 18:50 | 4 | 70.32 |
| 07/10/2026 18:50 | 10 | 70.32 |
| 07/10/2026 18:50 | 100 | 70.32 |
| 07/10/2026 18:50 | 80 | 70.32 |
| 07/10/2026 18:50 | 10 | 70.32 |
| 07/10/2026 18:50 | 10 | 70.32 |
| 07/10/2026 18:50 | 4 | 70.28 |
| 07/10/2026 18:47 | 36 | 70.25 |
| 07/10/2026 18:47 | 14 | 70.25 |
| 07/10/2026 18:47 | 72 | 70.22 |
| 07/10/2026 18:47 | 4 | 70.22 |
| 07/10/2026 18:47 | 24 | 70.22 |
| 07/10/2026 18:47 | 100 | 70.21 |
| 07/10/2026 18:47 | 100 | 70.21 |
| 07/10/2026 18:47 | 100 | 70.20 |
| 07/10/2026 18:47 | 100 | 70.20 |
| 07/10/2026 18:47 | 100 | 70.20 |
| 07/10/2026 18:47 | 100 | 70.20 |
| 07/10/2026 18:45 | 14 | 70.17 |
| 07/10/2026 18:45 | 45 | 70.17 |
| 07/10/2026 18:43 | 25 | 70.12 |
| 07/10/2026 18:43 | 51 | 70.12 |
| 07/10/2026 18:43 | 51 | 70.12 |
| 07/10/2026 18:43 | 39 | 70.12 |
| 07/10/2026 18:43 | 1 | 70.12 |
| 07/10/2026 18:43 | 10 | 70.12 |
| 07/10/2026 18:43 | 100 | 70.12 |
| 07/10/2026 18:42 | 70 | 70.10 |
| 07/10/2026 18:42 | 100 | 70.07 |
| 07/10/2026 18:42 | 92 | 69.95 |
| 07/10/2026 18:42 | 3 | 69.95 |
| 07/10/2026 18:42 | 5 | 69.95 |
| 07/10/2026 18:42 | 25 | 69.97 |
| 07/10/2026 18:42 | 25 | 69.97 |
| 07/10/2026 18:42 | 100 | 69.96 |
| 07/10/2026 18:42 | 100 | 69.95 |
| 07/10/2026 18:42 | 100 | 69.95 |
| 07/10/2026 18:42 | 100 | 69.96 |
| 07/10/2026 18:42 | 4 | 69.99 |
| 07/10/2026 18:42 | 40 | 70.03 |
| 07/10/2026 18:42 | 42 | 70.04 |
| 07/10/2026 18:42 | 100 | 70.05 |
| 07/10/2026 18:41 | 75 | 70.07 |
| 07/10/2026 18:41 | 10 | 70.07 |
| 07/10/2026 18:41 | 100 | 70.07 |
| 07/10/2026 18:41 | 100 | 70.08 |
| 07/10/2026 18:41 | 125 | 70.08 |
| 07/10/2026 18:41 | 50 | 70.12 |
| 07/10/2026 18:41 | 100 | 70.12 |
| 07/10/2026 18:41 | 80 | 70.13 |
| 07/10/2026 18:41 | 20 | 70.13 |
| 07/10/2026 18:39 | 66 | 70.24 |
| 07/10/2026 18:39 | 1 | 70.15 |
| 07/10/2026 18:38 | 143 | 70.17 |
| 07/10/2026 18:37 | 5 | 70.14 |
| 07/10/2026 18:37 | 5 | 70.15 |
| 07/10/2026 18:37 | 5 | 70.16 |
| 07/10/2026 18:37 | 10 | 70.18 |
| 07/10/2026 18:37 | 179 | 70.18 |
| 07/10/2026 18:37 | 4 | 70.20 |
| 07/10/2026 18:37 | 8 | 70.20 |
| 07/10/2026 18:37 | 8 | 70.20 |
| 07/10/2026 18:37 | 139 | 70.20 |
| 07/10/2026 18:37 | 361 | 70.20 |
| 07/10/2026 18:36 | 96 | 70.20 |
| 07/10/2026 18:36 | 1 | 70.20 |
| 07/10/2026 18:36 | 200 | 70.20 |
| 07/10/2026 18:36 | 4 | 70.28 |
| 07/10/2026 18:36 | 25 | 70.29 |
| 07/10/2026 18:35 | 10 | 70.27 |
| 07/10/2026 18:35 | 40 | 70.26 |
| 07/10/2026 18:35 | 1 | 70.26 |
| 07/10/2026 18:34 | 16 | 70.24 |
| 07/10/2026 18:34 | 2 | 70.24 |
| 07/10/2026 18:33 | 32 | 70.20 |
| 07/10/2026 18:33 | 11 | 70.20 |
| 07/10/2026 18:33 | 20 | 70.20 |
| 07/10/2026 18:32 | 29 | 70.18 |
| 07/10/2026 18:32 | 1 | 70.18 |
| 07/10/2026 18:32 | 20 | 70.17 |
| 07/10/2026 18:32 | 1 | 70.17 |
| 07/10/2026 18:32 | 24 | 70.15 |
| 07/10/2026 18:30 | 6 | 70.12 |
| 07/10/2026 18:30 | 12 | 70.11 |
| 07/10/2026 18:30 | 100 | 70.11 |
| 07/10/2026 18:30 | 88 | 70.11 |
| 07/10/2026 18:30 | 12 | 70.11 |
| 07/10/2026 18:30 | 100 | 70.10 |
| 07/10/2026 18:30 | 100 | 70.10 |
| 07/10/2026 18:30 | 10 | 70.09 |
| 07/10/2026 18:30 | 1 | 70.09 |
| 07/10/2026 18:30 | 5 | 70.08 |
| 07/10/2026 18:30 | 1 | 70.08 |
| 07/10/2026 18:30 | 11 | 70.07 |
| 07/10/2026 18:25 | 1 | 70.03 |
| 07/10/2026 18:25 | 3 | 69.97 |
| 07/10/2026 18:24 | 1 | 70.03 |
| 07/10/2026 18:24 | 10 | 70.00 |
| 07/10/2026 18:24 | 100 | 70.00 |
| 07/10/2026 18:24 | 80 | 69.98 |
| 07/10/2026 18:24 | 20 | 69.98 |
| 07/10/2026 18:24 | 28 | 69.96 |
| 07/10/2026 18:24 | 1 | 69.95 |
| 07/10/2026 18:24 | 15 | 69.93 |
| 07/10/2026 18:24 | 5 | 69.93 |
| 07/10/2026 18:23 | 21 | 69.92 |
| 07/10/2026 18:23 | 20 | 69.90 |
| 07/10/2026 18:23 | 24 | 69.88 |
| 07/10/2026 18:23 | 17 | 69.88 |
| 07/10/2026 18:23 | 18 | 69.87 |
| 07/10/2026 18:23 | 20 | 69.87 |
| 07/10/2026 18:23 | 82 | 69.87 |
| 07/10/2026 18:23 | 9 | 69.85 |
| 07/10/2026 18:22 | 100 | 69.79 |
| 07/10/2026 18:22 | 3 | 69.79 |
| 07/10/2026 18:22 | 16 | 69.79 |
| 07/10/2026 18:22 | 11 | 69.79 |
| 07/10/2026 18:22 | 10 | 69.78 |
| 07/10/2026 18:22 | 3 | 69.76 |
| 07/10/2026 18:22 | 3 | 69.76 |
| 07/10/2026 18:22 | 100 | 69.76 |
| 07/10/2026 18:22 | 5 | 69.71 |
| 07/10/2026 18:22 | 6 | 69.74 |
| 07/10/2026 18:22 | 27 | 69.75 |
| 07/10/2026 18:21 | 27 | 69.76 |
| 07/10/2026 18:21 | 11 | 69.76 |
| 07/10/2026 18:20 | 1 | 69.80 |
| 07/10/2026 18:20 | 9 | 69.93 |
| 07/10/2026 18:17 | 5 | 69.88 |
| 07/10/2026 18:17 | 1 | 69.88 |
| 07/10/2026 18:14 | 8 | 69.90 |
| 07/10/2026 18:13 | 50 | 69.97 |
| 07/10/2026 18:13 | 10 | 69.97 |
| 07/10/2026 18:13 | 28 | 69.96 |
| 07/10/2026 18:13 | 3 | 69.94 |
| 07/10/2026 18:13 | 8 | 69.94 |
| 07/10/2026 18:13 | 1 | 69.94 |
| 07/10/2026 18:13 | 24 | 69.94 |
| 07/10/2026 18:13 | 100 | 69.94 |
| 07/10/2026 18:13 | 69 | 69.91 |
| 07/10/2026 18:13 | 9 | 69.82 |
| 07/10/2026 18:11 | 40 | 69.82 |
| 07/10/2026 18:11 | 100 | 69.82 |
| 07/10/2026 18:11 | 100 | 69.86 |
| 07/10/2026 18:11 | 11 | 69.94 |
| 07/10/2026 18:11 | 2 | 69.94 |
| 07/10/2026 18:11 | 27 | 69.92 |
| 07/10/2026 18:11 | 25 | 69.92 |
| 07/10/2026 18:11 | 37 | 69.92 |
| 07/10/2026 18:11 | 89 | 69.91 |
| 07/10/2026 18:11 | 100 | 69.90 |
| 07/10/2026 18:10 | 27 | 69.86 |
| 07/10/2026 18:10 | 22 | 69.83 |
| 07/10/2026 18:09 | 1 | 69.775 |
| 07/10/2026 18:09 | 22 | 69.775 |
| 07/10/2026 18:07 | 100 | 69.71 |
| 07/10/2026 18:07 | 100 | 69.71 |
| 07/10/2026 18:07 | 120 | 69.72 |
| 07/10/2026 18:07 | 11 | 69.74 |
| 07/10/2026 18:07 | 24 | 69.76 |
| 07/10/2026 18:07 | 7 | 69.80 |
| 07/10/2026 18:07 | 1 | 69.82 |
| 07/10/2026 18:07 | 4 | 69.83 |
| 07/10/2026 18:07 | 8 | 69.85 |
| 07/10/2026 18:07 | 41 | 69.88 |
| 07/10/2026 18:07 | 8 | 69.88 |
| 07/10/2026 18:07 | 143 | 69.88 |
| 07/10/2026 18:07 | 8 | 69.88 |
| 07/10/2026 18:07 | 1 | 69.90 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 1 | 69.91 |
| 07/10/2026 18:07 | 5 | 69.92 |
| 07/10/2026 18:07 | 17 | 69.92 |
| 07/10/2026 18:07 | 100 | 69.93 |
| 07/10/2026 18:07 | 100 | 69.93 |
| 07/10/2026 18:07 | 5 | 69.93 |
| 07/10/2026 18:07 | 5 | 69.93 |
| 07/10/2026 18:07 | 100 | 69.93 |
| 07/10/2026 18:07 | 271 | 69.95 |
| 07/10/2026 18:07 | 210 | 69.95 |
| 07/10/2026 18:07 | 41 | 69.95 |
| 07/10/2026 18:07 | 210 | 69.95 |
| 07/10/2026 18:07 | 1 | 69.95 |
| 07/10/2026 18:07 | 1 | 69.95 |
| 07/10/2026 18:07 | 22 | 69.95 |
| 07/10/2026 18:07 | 22 | 69.95 |
| 07/10/2026 18:07 | 210 | 69.95 |
| 07/10/2026 18:07 | 210 | 69.95 |
| 07/10/2026 18:07 | 102 | 69.95 |
| 07/10/2026 18:07 | 99 | 69.96 |
| 07/10/2026 18:06 | 11 | 69.97 |
| 07/10/2026 18:04 | 10 | 69.98 |
| 07/10/2026 18:04 | 19 | 69.97 |
| 07/10/2026 18:04 | 5 | 69.98 |
| 07/10/2026 18:04 | 5 | 69.99 |
| 07/10/2026 18:03 | 300 | 70.01 |
| 07/10/2026 18:03 | 100 | 70.01 |
| 07/10/2026 18:03 | 29 | 70.04 |
| 07/10/2026 18:03 | 25 | 70.07 |
| 07/10/2026 18:03 | 25 | 70.07 |
| 07/10/2026 18:03 | 25 | 70.07 |
| 07/10/2026 18:03 | 1 | 70.06 |
| 07/10/2026 18:03 | 96 | 70.06 |
| 07/10/2026 18:03 | 5 | 70.08 |
| 07/10/2026 18:03 | 20 | 70.09 |
| 07/10/2026 18:03 | 20 | 70.09 |
| 07/10/2026 18:03 | 40 | 70.09 |
| 07/10/2026 18:03 | 60 | 70.09 |
| 07/10/2026 18:03 | 60 | 70.10 |
| 07/10/2026 18:03 | 120 | 70.10 |
| 07/10/2026 18:03 | 20 | 70.10 |
| 07/10/2026 18:03 | 180 | 70.11 |
| 07/10/2026 18:03 | 20 | 70.15 |
| 07/10/2026 18:02 | 20 | 70.195 |
| 07/10/2026 18:01 | 28 | 70.25 |
| 07/10/2026 18:01 | 73 | 70.24 |
| 07/10/2026 18:01 | 27 | 70.24 |
| 07/10/2026 18:01 | 100 | 70.24 |
| 07/10/2026 18:01 | 100 | 70.23 |
| 07/10/2026 18:01 | 91 | 70.21 |
| 07/10/2026 18:01 | 9 | 70.21 |
| 07/10/2026 18:01 | 100 | 70.21 |
| 07/10/2026 18:01 | 10 | 70.20 |
| 07/10/2026 18:01 | 27 | 70.20 |
| 07/10/2026 18:01 | 27 | 70.20 |
| 07/10/2026 18:01 | 46 | 70.20 |
| 07/10/2026 18:01 | 80 | 70.19 |
| 07/10/2026 18:01 | 20 | 70.19 |
| 07/10/2026 18:00 | 62 | 70.16 |
| 07/10/2026 18:00 | 16 | 70.13 |
| 07/10/2026 18:00 | 3 | 70.07 |
| 07/10/2026 18:00 | 5 | 70.08 |
| 07/10/2026 18:00 | 4 | 70.07 |
| 07/10/2026 18:00 | 8 | 70.07 |
| 07/10/2026 18:00 | 8 | 70.07 |
| 07/10/2026 18:00 | 50 | 70.07 |
| 07/10/2026 18:00 | 21 | 70.07 |
| 07/10/2026 18:00 | 79 | 70.07 |
| 07/10/2026 17:58 | 5 | 70.18 |
| 07/10/2026 17:58 | 13 | 70.09 |
| 07/10/2026 17:58 | 3 | 70.08 |
| 07/10/2026 17:58 | 5 | 70.10 |
| 07/10/2026 17:58 | 4 | 70.18 |
| 07/10/2026 17:57 | 1 | 70.135 |
| 07/10/2026 17:57 | 4 | 70.16 |
| 07/10/2026 17:55 | 100 | 70.17 |
| 07/10/2026 17:55 | 4 | 70.10 |
| 07/10/2026 17:55 | 1 | 70.135 |
| 07/10/2026 17:54 | 5 | 70.19 |
| 07/10/2026 17:54 | 1 | 70.21 |
| 07/10/2026 17:54 | 6 | 70.20 |
| 07/10/2026 17:54 | 20 | 70.20 |
| 07/10/2026 17:54 | 6 | 70.20 |
| 07/10/2026 17:54 | 100 | 70.19 |
| 07/10/2026 17:54 | 16 | 70.19 |
| 07/10/2026 17:54 | 54 | 70.19 |
| 07/10/2026 17:54 | 1 | 70.19 |
| 07/10/2026 17:54 | 29 | 70.19 |
| 07/10/2026 17:54 | 27 | 70.19 |
| 07/10/2026 17:54 | 10 | 70.19 |
| 07/10/2026 17:54 | 63 | 70.19 |
| 07/10/2026 17:54 | 50 | 70.18 |
| 07/10/2026 17:54 | 16 | 70.18 |
| 07/10/2026 17:54 | 13 | 70.18 |
| 07/10/2026 17:54 | 34 | 70.17 |
| 07/10/2026 17:54 | 4 | 70.17 |
| 07/10/2026 17:54 | 100 | 70.14 |
| 07/10/2026 17:54 | 37 | 70.12 |
| 07/10/2026 17:52 | 1 | 70.14 |
| 07/10/2026 17:52 | 100 | 70.13 |
| 07/10/2026 17:52 | 12 | 70.13 |
| 07/10/2026 17:52 | 88 | 70.13 |
| 07/10/2026 17:52 | 100 | 70.12 |
| 07/10/2026 17:52 | 100 | 70.12 |
| 07/10/2026 17:52 | 1 | 70.12 |
| 07/10/2026 17:52 | 50 | 70.11 |
| 07/10/2026 17:52 | 100 | 70.11 |
| 07/10/2026 17:52 | 100 | 70.11 |
| 07/10/2026 17:52 | 100 | 70.11 |
| 07/10/2026 17:52 | 100 | 70.11 |
| 07/10/2026 17:51 | 5 | 70.105 |
| 07/10/2026 17:50 | 1 | 70.16 |
| 07/10/2026 17:50 | 8 | 70.03 |
| 07/10/2026 17:50 | 13 | 70.04 |
| 07/10/2026 17:49 | 1 | 70.05 |
| 07/10/2026 17:48 | 5 | 70.18 |
| 07/10/2026 17:48 | 5 | 70.18 |
| 07/10/2026 17:48 | 8 | 70.09 |
| 07/10/2026 17:47 | 8 | 70.09 |
| 07/10/2026 17:46 | 120 | 70.10 |
| 07/10/2026 17:46 | 5 | 70.15 |
| 07/10/2026 17:46 | 1 | 70.16 |
| 07/10/2026 17:46 | 1 | 70.15 |
| 07/10/2026 17:46 | 20 | 70.14 |
| 07/10/2026 17:46 | 3 | 70.13 |
| 07/10/2026 17:46 | 20 | 70.13 |
| 07/10/2026 17:45 | 23 | 70.075 |
| 07/10/2026 17:45 | 23 | 70.075 |
| 07/10/2026 17:45 | 1 | 70.03 |
| 07/10/2026 17:44 | 1 | 70.06 |
| 07/10/2026 17:43 | 1 | 70.12 |
| 07/10/2026 17:43 | 90 | 70.11 |
| 07/10/2026 17:43 | 51 | 70.105 |
| 07/10/2026 17:43 | 51 | 70.10 |
| 07/10/2026 17:43 | 49 | 70.11 |
| 07/10/2026 17:43 | 5 | 70.11 |
| 07/10/2026 17:43 | 50 | 70.10 |
| 07/10/2026 17:43 | 100 | 70.09 |
| 07/10/2026 17:43 | 14 | 70.09 |
| 07/10/2026 17:43 | 1 | 70.09 |
| 07/10/2026 17:43 | 100 | 70.09 |
| 07/10/2026 17:43 | 38 | 70.07 |
| 07/10/2026 17:43 | 1 | 70.03 |
| 07/10/2026 17:42 | 152 | 69.96 |
| 07/10/2026 17:42 | 128 | 69.96 |
| 07/10/2026 17:42 | 2 | 69.96 |
| 07/10/2026 17:42 | 100 | 69.96 |
| 07/10/2026 17:42 | 1 | 69.97 |
| 07/10/2026 17:42 | 2 | 69.97 |
| 07/10/2026 17:42 | 100 | 69.98 |
| 07/10/2026 17:41 | 1 | 69.98 |
| 07/10/2026 17:41 | 1 | 69.98 |
| 07/10/2026 17:41 | 4 | 69.98 |
| 07/10/2026 17:41 | 86 | 69.98 |
| 07/10/2026 17:41 | 14 | 69.98 |
| 07/10/2026 17:41 | 9 | 70.05 |
| 07/10/2026 17:41 | 41 | 70.05 |
| 07/10/2026 17:39 | 1 | 69.99 |
| 07/10/2026 17:39 | 100 | 70.03 |
| 07/10/2026 17:39 | 20 | 70.02 |
| 07/10/2026 17:39 | 80 | 70.02 |
| 07/10/2026 17:39 | 5 | 70.03 |
| 07/10/2026 17:39 | 100 | 70.10 |
| 07/10/2026 17:39 | 50 | 70.10 |
| 07/10/2026 17:38 | 75 | 70.12 |
| 07/10/2026 17:38 | 25 | 70.12 |
| 07/10/2026 17:38 | 1 | 70.11 |
| 07/10/2026 17:37 | 60 | 70.15 |
| 07/10/2026 17:36 | 18 | 70.085 |
| 07/10/2026 17:35 | 100 | 70.07 |
| 07/10/2026 17:35 | 21 | 70.12 |
| 07/10/2026 17:35 | 100 | 70.17 |
| 07/10/2026 17:35 | 100 | 70.17 |
| 07/10/2026 17:35 | 100 | 70.17 |
| 07/10/2026 17:35 | 20 | 70.17 |
| 07/10/2026 17:35 | 5 | 70.19 |
| 07/10/2026 17:35 | 4 | 70.22 |
| 07/10/2026 17:35 | 4 | 70.32 |
| 07/10/2026 17:34 | 4 | 70.24 |
| 07/10/2026 17:34 | 1 | 70.24 |
| 07/10/2026 17:34 | 4 | 70.24 |
| 07/10/2026 17:34 | 4 | 70.23 |
| 07/10/2026 17:33 | 4 | 70.23 |
| 07/10/2026 17:33 | 8 | 70.24 |
| 07/10/2026 17:32 | 10 | 70.305 |
| 07/10/2026 17:32 | 10 | 70.305 |
| 07/10/2026 17:32 | 14 | 70.36 |
| 07/10/2026 17:32 | 1 | 70.36 |
| 07/10/2026 17:32 | 100 | 70.35 |
| 07/10/2026 17:32 | 1 | 70.34 |
| 07/10/2026 17:32 | 100 | 70.32 |
| 07/10/2026 17:31 | 97 | 70.30 |
| 07/10/2026 17:31 | 3 | 70.30 |
| 07/10/2026 17:31 | 1 | 70.26 |
| 07/10/2026 17:31 | 100 | 70.23 |
| 07/10/2026 17:31 | 8 | 70.23 |
| 07/10/2026 17:30 | 1 | 70.23 |
| 07/10/2026 17:28 | 7 | 70.39 |
| 07/10/2026 17:26 | 1 | 70.42 |
| 07/10/2026 17:25 | 9 | 70.39 |
| 07/10/2026 17:25 | 1 | 70.39 |
| 07/10/2026 17:25 | 10 | 70.36 |
| 07/10/2026 17:25 | 1 | 70.39 |
| 07/10/2026 17:25 | 100 | 70.38 |
| 07/10/2026 17:25 | 99 | 70.38 |
| 07/10/2026 17:25 | 1 | 70.38 |
| 07/10/2026 17:25 | 8 | 70.35 |
| 07/10/2026 17:25 | 8 | 70.35 |
| 07/10/2026 17:25 | 100 | 70.37 |
| 07/10/2026 17:25 | 100 | 70.37 |
| 07/10/2026 17:25 | 1 | 70.35 |
| 07/10/2026 17:25 | 1 | 70.35 |
| 07/10/2026 17:25 | 1 | 70.35 |
| 07/10/2026 17:25 | 1 | 70.35 |
| 07/10/2026 17:25 | 1 | 70.35 |
| 07/10/2026 17:25 | 10 | 70.34 |
| 07/10/2026 17:25 | 1 | 70.33 |
| 07/10/2026 17:25 | 6 | 70.32 |
| 07/10/2026 17:25 | 100 | 70.32 |
| 07/10/2026 17:25 | 100 | 70.31 |
| 07/10/2026 17:25 | 100 | 70.31 |
| 07/10/2026 17:25 | 100 | 70.31 |
| 07/10/2026 17:25 | 100 | 70.30 |
| 07/10/2026 17:25 | 1 | 70.30 |
| 07/10/2026 17:25 | 30 | 70.30 |
| 07/10/2026 17:25 | 100 | 70.30 |
| 07/10/2026 17:25 | 1 | 70.29 |
| 07/10/2026 17:25 | 6 | 70.29 |
| 07/10/2026 17:25 | 36 | 70.27 |
| 07/10/2026 17:25 | 29 | 70.27 |
| 07/10/2026 17:25 | 4 | 70.27 |
| 07/10/2026 17:25 | 100 | 70.27 |
| 07/10/2026 17:25 | 14 | 70.26 |
| 07/10/2026 17:25 | 20 | 70.24 |
| 07/10/2026 17:24 | 9 | 70.18 |
| 07/10/2026 17:24 | 100 | 70.17 |
| 07/10/2026 17:23 | 100 | 70.20 |
| 07/10/2026 17:23 | 1 | 70.22 |
| 07/10/2026 17:23 | 5 | 70.22 |
| 07/10/2026 17:23 | 12 | 70.22 |
| 07/10/2026 17:23 | 6 | 70.22 |
| 07/10/2026 17:23 | 100 | 70.21 |
| 07/10/2026 17:23 | 100 | 70.21 |
| 07/10/2026 17:23 | 19 | 70.20 |
| 07/10/2026 17:23 | 50 | 70.20 |
| 07/10/2026 17:23 | 31 | 70.20 |
| 07/10/2026 17:23 | 31 | 70.20 |
| 07/10/2026 17:23 | 69 | 70.20 |
| 07/10/2026 17:23 | 35 | 70.20 |
| 07/10/2026 17:22 | 100 | 70.125 |
| 07/10/2026 17:20 | 1 | 70.19 |
| 07/10/2026 17:20 | 50 | 70.15 |
| 07/10/2026 17:20 | 1 | 70.15 |
| 07/10/2026 17:20 | 9 | 70.15 |
| 07/10/2026 17:20 | 1 | 70.15 |
| 07/10/2026 17:20 | 100 | 70.14 |
| 07/10/2026 17:20 | 100 | 70.14 |
| 07/10/2026 17:20 | 54 | 70.14 |
| 07/10/2026 17:20 | 23 | 70.14 |
| 07/10/2026 17:20 | 23 | 70.14 |
| 07/10/2026 17:20 | 14 | 70.12 |
| 07/10/2026 17:19 | 13 | 70.06 |
| 07/10/2026 17:19 | 100 | 70.04 |
| 07/10/2026 17:19 | 100 | 70.04 |
| 07/10/2026 17:19 | 1 | 69.95 |
| 07/10/2026 17:19 | 1 | 69.97 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 25 | 70.06 |
| 07/10/2026 17:19 | 100 | 70.03 |
| 07/10/2026 17:19 | 3 | 70.04 |
| 07/10/2026 17:19 | 4 | 70.03 |
| 07/10/2026 17:19 | 1 | 70.05 |
| 07/10/2026 17:19 | 5 | 70.09 |
| 07/10/2026 17:19 | 5 | 70.10 |
| 07/10/2026 17:19 | 53 | 70.10 |
| 07/10/2026 17:19 | 1 | 70.11 |
| 07/10/2026 17:19 | 28 | 70.14 |
| 07/10/2026 17:19 | 5 | 70.15 |
| 07/10/2026 17:17 | 8 | 70.17 |
| 07/10/2026 17:17 | 5 | 70.17 |
| 07/10/2026 17:17 | 3 | 70.20 |
| 07/10/2026 17:17 | 5 | 70.20 |
| 07/10/2026 17:17 | 84 | 70.21 |
| 07/10/2026 17:17 | 1 | 70.21 |
| 07/10/2026 17:17 | 100 | 70.22 |
| 07/10/2026 17:17 | 100 | 70.26 |
| 07/10/2026 17:17 | 100 | 70.24 |
| 07/10/2026 17:17 | 5 | 70.25 |
| 07/10/2026 17:17 | 3 | 70.26 |
| 07/10/2026 17:15 | 3 | 70.39 |
| 07/10/2026 17:15 | 100 | 70.33 |
| 07/10/2026 17:15 | 100 | 70.33 |
| 07/10/2026 17:14 | 14 | 70.21 |
| 07/10/2026 17:14 | 1 | 70.22 |
| 07/10/2026 17:14 | 1 | 70.22 |
| 07/10/2026 17:14 | 1 | 70.21 |
| 07/10/2026 17:14 | 1 | 70.22 |
| 07/10/2026 17:14 | 1 | 70.21 |
| 07/10/2026 17:13 | 9 | 70.31 |
| 07/10/2026 17:13 | 1 | 70.22 |
| 07/10/2026 17:13 | 10 | 70.31 |
| 07/10/2026 17:13 | 95 | 70.31 |
| 07/10/2026 17:13 | 99 | 70.31 |
| 07/10/2026 17:13 | 1 | 70.31 |
| 07/10/2026 17:12 | 1 | 70.20 |
| 07/10/2026 17:11 | 3 | 70.20 |
| 07/10/2026 17:10 | 1 | 70.34 |
| 07/10/2026 17:10 | 18 | 70.40 |
| 07/10/2026 17:09 | 1 | 70.27 |
| 07/10/2026 17:09 | 1 | 70.33 |
| 07/10/2026 17:08 | 14 | 70.33 |
| 07/10/2026 17:08 | 175 | 70.38 |
| 07/10/2026 17:08 | 25 | 70.38 |
| 07/10/2026 17:06 | 12 | 70.24 |
| 07/10/2026 17:06 | 4 | 70.24 |
| 07/10/2026 17:06 | 4 | 70.24 |
| 07/10/2026 17:06 | 4 | 70.24 |
| 07/10/2026 17:06 | 5 | 70.25 |
| 07/10/2026 17:06 | 2 | 70.26 |
| 07/10/2026 17:05 | 1 | 70.28 |
| 07/10/2026 17:05 | 1 | 70.26 |
| 07/10/2026 17:04 | 5 | 70.27 |
| 07/10/2026 17:04 | 99 | 70.35 |
| 07/10/2026 17:04 | 40 | 70.36 |
| 07/10/2026 17:04 | 1 | 70.35 |
| 07/10/2026 17:03 | 12 | 70.39 |
| 07/10/2026 17:03 | 8 | 70.40 |
| 07/10/2026 17:02 | 98 | 70.43 |
| 07/10/2026 17:02 | 1 | 70.45 |
| 07/10/2026 17:02 | 1 | 70.46 |
| 07/10/2026 17:02 | 1 | 70.47 |
| 07/10/2026 17:02 | 100 | 70.48 |
| 07/10/2026 17:02 | 100 | 70.49 |
| 07/10/2026 17:02 | 2 | 70.50 |
| 07/10/2026 17:02 | 5 | 70.50 |
| 07/10/2026 17:02 | 46 | 70.50 |
| 07/10/2026 17:02 | 1 | 70.50 |
| 07/10/2026 17:02 | 12 | 70.51 |
| 07/10/2026 17:02 | 50 | 70.54 |
| 07/10/2026 17:02 | 1 | 70.54 |
| 07/10/2026 17:01 | 5 | 70.55 |
| 07/10/2026 17:01 | 100 | 70.55 |
| 07/10/2026 17:01 | 70 | 70.56 |
| 07/10/2026 17:01 | 20 | 70.56 |
| 07/10/2026 17:01 | 100 | 70.56 |
| 07/10/2026 17:01 | 100 | 70.56 |
| 07/10/2026 17:01 | 8 | 70.57 |
| 07/10/2026 17:01 | 26 | 70.57 |
| 07/10/2026 17:01 | 100 | 70.57 |
| 07/10/2026 17:00 | 8 | 70.63 |
| 07/10/2026 16:59 | 13 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.69 |
| 07/10/2026 16:59 | 25 | 70.70 |
| 07/10/2026 16:59 | 12 | 70.70 |
| 07/10/2026 16:59 | 5 | 70.61 |
| 07/10/2026 16:59 | 5 | 70.65 |
| 07/10/2026 16:59 | 27 | 70.67 |
| 07/10/2026 16:59 | 99 | 70.69 |
| 07/10/2026 16:58 | 1 | 70.69 |
| 07/10/2026 16:58 | 88 | 70.70 |
| 07/10/2026 16:58 | 12 | 70.70 |
| 07/10/2026 16:58 | 1 | 70.71 |
| 07/10/2026 16:58 | 1 | 70.71 |
| 07/10/2026 16:58 | 1 | 70.78 |
| 07/10/2026 16:58 | 1 | 70.78 |
| 07/10/2026 16:58 | 300 | 70.83 |
| 07/10/2026 16:58 | 100 | 70.84 |
| 07/10/2026 16:58 | 100 | 70.84 |
| 07/10/2026 16:58 | 100 | 70.84 |
| 07/10/2026 16:58 | 125 | 70.85 |
| 07/10/2026 16:57 | 33 | 71.02 |
| 07/10/2026 16:57 | 100 | 71.02 |
| 07/10/2026 16:57 | 2 | 71.00 |
| 07/10/2026 16:57 | 98 | 71.00 |
| 07/10/2026 16:57 | 2 | 71.00 |
| 07/10/2026 16:57 | 100 | 70.98 |
| 07/10/2026 16:56 | 11 | 70.78 |
| 07/10/2026 16:56 | 30 | 70.79 |
| 07/10/2026 16:55 | 5 | 70.84 |
| 07/10/2026 16:55 | 5 | 70.84 |
| 07/10/2026 16:55 | 5 | 70.84 |
| 07/10/2026 16:55 | 100 | 70.84 |
| 07/10/2026 16:55 | 1 | 70.93 |
| 07/10/2026 16:53 | 20 | 70.93 |
| 07/10/2026 16:53 | 8 | 70.93 |
| 07/10/2026 16:52 | 25 | 70.99 |
| 07/10/2026 16:52 | 100 | 71.03 |
| 07/10/2026 16:52 | 86 | 71.03 |
| 07/10/2026 16:52 | 5 | 71.03 |
| 07/10/2026 16:52 | 9 | 71.03 |
| 07/10/2026 16:52 | 95 | 70.99 |
| 07/10/2026 16:51 | 5 | 71.00 |
| 07/10/2026 16:51 | 100 | 70.99 |
| 07/10/2026 16:51 | 12 | 70.97 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.95 |
| 07/10/2026 16:51 | 100 | 70.91 |
| 07/10/2026 16:51 | 8 | 70.89 |
| 07/10/2026 16:51 | 1 | 70.89 |
| 07/10/2026 16:51 | 3 | 70.88 |
| 07/10/2026 16:50 | 1 | 70.89 |
| 07/10/2026 16:50 | 1 | 70.88 |
| 07/10/2026 16:49 | 1 | 70.86 |
| 07/10/2026 16:49 | 1 | 70.84 |
| 07/10/2026 16:49 | 5 | 70.82 |
| 07/10/2026 16:49 | 6 | 70.82 |
| 07/10/2026 16:48 | 5 | 70.78 |
| 07/10/2026 16:48 | 1 | 70.77 |
| 07/10/2026 16:48 | 1 | 70.77 |
| 07/10/2026 16:48 | 5 | 70.75 |
| 07/10/2026 16:48 | 7 | 70.75 |
| 07/10/2026 16:48 | 1 | 70.75 |
| 07/10/2026 16:48 | 1 | 70.74 |
| 07/10/2026 16:48 | 25 | 70.74 |
| 07/10/2026 16:48 | 4 | 70.64 |
| 07/10/2026 16:48 | 100 | 70.64 |
| 07/10/2026 16:46 | 2 | 70.52 |
| 07/10/2026 16:45 | 8 | 70.73 |
| 07/10/2026 16:44 | 15 | 70.70 |
| 07/10/2026 16:44 | 20 | 70.70 |
| 07/10/2026 16:44 | 100 | 70.65 |
| 07/10/2026 16:44 | 100 | 70.57 |
| 07/10/2026 16:44 | 29 | 70.65 |
| 07/10/2026 16:44 | 200 | 70.63 |
| 07/10/2026 16:44 | 43 | 70.61 |
| 07/10/2026 16:44 | 100 | 70.60 |
| 07/10/2026 16:43 | 1 | 70.34 |
| 07/10/2026 16:42 | 12 | 70.39 |
| 07/10/2026 16:39 | 55 | 70.49 |
| 07/10/2026 16:39 | 45 | 70.49 |
| 07/10/2026 16:39 | 4 | 70.57 |
| 07/10/2026 16:39 | 38 | 70.60 |
| 07/10/2026 16:38 | 6 | 70.61 |
| 07/10/2026 16:38 | 8 | 70.63 |
| 07/10/2026 16:38 | 127 | 70.63 |
| 07/10/2026 16:38 | 1 | 70.67 |
| 07/10/2026 16:38 | 43 | 70.67 |
| 07/10/2026 16:38 | 1 | 70.66 |
| 07/10/2026 16:38 | 1 | 70.66 |
| 07/10/2026 16:38 | 100 | 70.64 |
| 07/10/2026 16:38 | 100 | 70.63 |
| 07/10/2026 16:38 | 100 | 70.63 |
| 07/10/2026 16:38 | 57 | 70.63 |
| 07/10/2026 16:38 | 43 | 70.62 |
| 07/10/2026 16:38 | 100 | 70.62 |
| 07/10/2026 16:36 | 100 | 70.56 |
| 07/10/2026 16:36 | 100 | 70.54 |
| 07/10/2026 16:33 | 21 | 70.53 |
| 07/10/2026 16:33 | 21 | 70.53 |
| 07/10/2026 16:33 | 2 | 70.53 |
| 07/10/2026 16:33 | 5 | 70.52 |
| 07/10/2026 16:33 | 1 | 70.52 |
| 07/10/2026 16:33 | 1 | 70.52 |
| 07/10/2026 16:33 | 11 | 70.43 |
| 07/10/2026 16:33 | 1 | 70.39 |
| 07/10/2026 16:33 | 47 | 70.39 |
| 07/10/2026 16:33 | 100 | 70.29 |
| 07/10/2026 16:33 | 100 | 70.32 |
| 07/10/2026 16:33 | 100 | 70.32 |
| 07/10/2026 16:33 | 100 | 70.31 |
| 07/10/2026 16:33 | 100 | 70.31 |
| 07/10/2026 16:33 | 12 | 70.30 |
| 07/10/2026 16:33 | 1 | 70.29 |
| 07/10/2026 16:33 | 200 | 70.28 |
| 07/10/2026 16:33 | 11 | 70.28 |
| 07/10/2026 16:33 | 100 | 70.28 |
| 07/10/2026 16:33 | 239 | 70.00 |
| 07/10/2026 16:33 | 199 | 70.00 |
| 07/10/2026 16:33 | 100 | 70.00 |
| 07/10/2026 16:33 | 90 | 70.00 |
| 07/10/2026 16:33 | 20 | 70.00 |
| 07/10/2026 16:33 | 70 | 70.00 |
| 07/10/2026 16:33 | 50 | 70.02 |
| 07/10/2026 16:32 | 22 | 70.11 |
| 07/10/2026 16:32 | 10 | 70.18 |
| 07/10/2026 16:32 | 1900 | 70.25 |
| 07/10/2026 16:32 | 100 | 70.25 |
| 07/10/2026 16:32 | 3000 | 70.25 |
| 07/10/2026 16:32 | 407 | 70.30 |
| 07/10/2026 16:32 | 93 | 70.30 |
| 07/10/2026 16:32 | 100 | 70.31 |
| 07/10/2026 16:32 | 100 | 70.32 |
| 07/10/2026 16:32 | 99 | 70.33 |
| 07/10/2026 16:32 | 1 | 70.33 |
| 07/10/2026 16:32 | 100 | 70.34 |
| 07/10/2026 16:32 | 100 | 70.36 |
| 07/10/2026 16:32 | 50 | 70.40 |
| 07/10/2026 16:32 | 10 | 70.47 |
| 07/10/2026 16:32 | 1 | 70.47 |
| 07/10/2026 16:32 | 90 | 70.47 |
| 07/10/2026 16:32 | 5 | 70.59 |
| 07/10/2026 16:32 | 100 | 70.61 |
| 07/10/2026 16:32 | 5 | 70.66 |
| 07/10/2026 16:32 | 100 | 70.90 |
| 07/10/2026 16:32 | 100 | 70.90 |
| 07/10/2026 16:28 | 13 | 70.81 |
| 07/10/2026 16:28 | 100 | 70.81 |
| 07/10/2026 16:28 | 100 | 70.80 |
| 07/10/2026 16:28 | 100 | 70.80 |
| 07/10/2026 16:28 | 100 | 70.725 |
| 07/10/2026 16:28 | 5 | 70.79 |
| 07/10/2026 16:28 | 10 | 70.77 |
| 07/10/2026 16:28 | 1 | 70.75 |
| 07/10/2026 16:28 | 1 | 70.72 |
| 07/10/2026 16:28 | 1 | 70.72 |
| 07/10/2026 16:28 | 7 | 70.72 |
| 07/10/2026 16:26 | 9 | 70.68 |
| 07/10/2026 16:26 | 1 | 70.68 |
| 07/10/2026 16:26 | 1 | 70.68 |
| 07/10/2026 16:26 | 3 | 70.59 |
| 07/10/2026 16:26 | 100 | 70.57 |
| 07/10/2026 16:26 | 60 | 70.57 |
| 07/10/2026 16:26 | 100 | 70.57 |
| 07/10/2026 16:26 | 43 | 70.34 |
| 07/10/2026 16:25 | 24 | 70.52 |
| 07/10/2026 16:25 | 100 | 70.46 |
| 07/10/2026 16:25 | 101 | 70.48 |
| 07/10/2026 16:25 | 99 | 70.48 |
| 07/10/2026 16:25 | 101 | 70.49 |
| 07/10/2026 16:22 | 12 | 70.635 |
| 07/10/2026 16:22 | 33 | 70.63 |
| 07/10/2026 16:22 | 19 | 70.63 |
| 07/10/2026 16:22 | 40 | 70.63 |
| 07/10/2026 16:22 | 60 | 70.63 |
| 07/10/2026 16:22 | 3 | 70.50 |
| 07/10/2026 16:22 | 42 | 70.47 |
| 07/10/2026 16:22 | 42 | 70.395 |
| 07/10/2026 16:22 | 42 | 70.395 |
| 07/10/2026 16:21 | 100 | 70.34 |
| 07/10/2026 16:20 | 20 | 70.46 |
| 07/10/2026 16:20 | 1 | 70.49 |
| 07/10/2026 16:20 | 1 | 70.50 |
| 07/10/2026 16:20 | 1 | 70.51 |
| 07/10/2026 16:20 | 1 | 70.52 |
| 07/10/2026 16:20 | 10 | 70.54 |
| 07/10/2026 16:20 | 26 | 70.54 |
| 07/10/2026 16:20 | 100 | 70.55 |
| 07/10/2026 16:19 | 26 | 70.58 |
| 07/10/2026 16:19 | 20 | 70.64 |
| 07/10/2026 16:19 | 8 | 70.64 |
| 07/10/2026 16:19 | 100 | 70.64 |
| 07/10/2026 16:19 | 100 | 70.65 |
| 07/10/2026 16:18 | 7 | 70.765 |
| 07/10/2026 16:18 | 12 | 70.84 |
| 07/10/2026 16:17 | 100 | 70.765 |
| 07/10/2026 16:16 | 1 | 70.67 |
| 07/10/2026 16:16 | 15 | 70.65 |
| 07/10/2026 16:16 | 13 | 70.65 |
| 07/10/2026 16:16 | 28 | 70.64 |
| 07/10/2026 16:16 | 28 | 70.64 |
| 07/10/2026 16:15 | 100 | 70.59 |
| 07/10/2026 16:15 | 100 | 70.59 |
| 07/10/2026 16:15 | 100 | 70.58 |
| 07/10/2026 16:15 | 1 | 70.47 |
| 07/10/2026 16:15 | 37 | 70.46 |
| 07/10/2026 16:15 | 37 | 70.38 |
| 07/10/2026 16:15 | 13 | 70.45 |
| 07/10/2026 16:15 | 4 | 70.45 |
| 07/10/2026 16:15 | 15 | 70.45 |
| 07/10/2026 16:15 | 26 | 70.36 |
| 07/10/2026 16:15 | 11 | 70.40 |
| 07/10/2026 16:15 | 14 | 70.40 |
| 07/10/2026 16:15 | 6 | 70.40 |
| 07/10/2026 16:15 | 50 | 70.36 |
| 07/10/2026 16:15 | 16 | 70.35 |
| 07/10/2026 16:15 | 14 | 70.33 |
| 07/10/2026 16:15 | 1 | 70.33 |
| 07/10/2026 16:15 | 8 | 70.37 |
| 07/10/2026 16:15 | 99 | 70.37 |
| 07/10/2026 16:15 | 1 | 70.37 |
| 07/10/2026 16:14 | 1 | 70.52 |
| 07/10/2026 16:14 | 1 | 70.56 |
| 07/10/2026 16:14 | 20 | 70.59 |
| 07/10/2026 16:14 | 5 | 70.59 |
| 07/10/2026 16:14 | 5 | 70.59 |
| 07/10/2026 16:14 | 100 | 70.59 |
| 07/10/2026 16:14 | 36 | 70.68 |
| 07/10/2026 16:14 | 14 | 70.68 |
| 07/10/2026 16:14 | 15 | 70.69 |
| 07/10/2026 16:14 | 10 | 70.69 |
| 07/10/2026 16:14 | 10 | 70.70 |
| 07/10/2026 16:14 | 15 | 70.70 |
| 07/10/2026 16:14 | 66 | 70.70 |
| 07/10/2026 16:14 | 11 | 70.70 |
| 07/10/2026 16:13 | 11 | 70.815 |
| 07/10/2026 16:13 | 11 | 70.825 |
| 07/10/2026 16:13 | 50 | 70.83 |
| 07/10/2026 16:13 | 11 | 70.82 |
| 07/10/2026 16:13 | 25 | 70.83 |
| 07/10/2026 16:13 | 25 | 70.83 |
| 07/10/2026 16:13 | 100 | 70.79 |
| 07/10/2026 16:13 | 100 | 70.81 |
| 07/10/2026 16:13 | 100 | 70.79 |
| 07/10/2026 16:13 | 23 | 70.70 |
| 07/10/2026 16:13 | 15 | 70.72 |
| 07/10/2026 16:13 | 5 | 70.72 |
| 07/10/2026 16:13 | 391 | 70.73 |
| 07/10/2026 16:13 | 9 | 70.73 |
| 07/10/2026 16:12 | 11 | 70.77 |
| 07/10/2026 16:11 | 15 | 70.76 |
| 07/10/2026 16:11 | 100 | 70.76 |
| 07/10/2026 16:11 | 4 | 70.77 |
| 07/10/2026 16:11 | 100 | 70.77 |
| 07/10/2026 16:10 | 100 | 70.96 |
| 07/10/2026 16:09 | 100 | 71.23 |
| 07/10/2026 16:09 | 19 | 71.18 |
| 07/10/2026 16:09 | 91 | 71.17 |
| 07/10/2026 16:09 | 9 | 71.17 |
| 07/10/2026 16:09 | 100 | 71.17 |
| 07/10/2026 16:09 | 1 | 71.17 |
| 07/10/2026 16:09 | 1 | 71.17 |
| 07/10/2026 16:09 | 1 | 71.14 |
| 07/10/2026 16:09 | 1 | 71.14 |
| 07/10/2026 16:09 | 1 | 71.13 |
| 07/10/2026 16:09 | 50 | 71.10 |
| 07/10/2026 16:09 | 11 | 71.06 |
| 07/10/2026 16:09 | 6 | 71.06 |
| 07/10/2026 16:09 | 31 | 71.03 |
| 07/10/2026 16:09 | 69 | 71.03 |
| 07/10/2026 16:09 | 41 | 71.03 |
| 07/10/2026 16:09 | 59 | 71.03 |
| 07/10/2026 16:09 | 10 | 71.03 |
| 07/10/2026 16:09 | 21 | 71.03 |
| 07/10/2026 16:09 | 41 | 71.03 |
| 07/10/2026 16:09 | 19 | 71.03 |
| 07/10/2026 16:09 | 12 | 71.01 |
| 07/10/2026 16:09 | 25 | 70.98 |
| 07/10/2026 16:09 | 11 | 70.98 |
| 07/10/2026 16:09 | 4 | 70.96 |
| 07/10/2026 16:08 | 50 | 70.875 |
| 07/10/2026 16:08 | 50 | 70.875 |
| 07/10/2026 16:07 | 449 | 70.90 |
| 07/10/2026 16:07 | 7 | 70.88 |
| 07/10/2026 16:06 | 7 | 70.80 |
| 07/10/2026 16:06 | 100 | 70.87 |
| 07/10/2026 16:06 | 46 | 70.86 |
| 07/10/2026 16:06 | 7 | 70.85 |
| 07/10/2026 16:06 | 100 | 70.85 |
| 07/10/2026 16:06 | 60 | 70.84 |
| 07/10/2026 16:06 | 25 | 70.83 |
| 07/10/2026 16:06 | 175 | 70.855 |
| 07/10/2026 16:06 | 25 | 70.855 |
| 07/10/2026 16:05 | 9 | 70.89 |
| 07/10/2026 16:04 | 9 | 70.80 |
| 07/10/2026 16:04 | 100 | 70.97 |
| 07/10/2026 16:04 | 10 | 70.98 |
| 07/10/2026 16:04 | 100 | 70.98 |
| 07/10/2026 16:03 | 37 | 70.88 |
| 07/10/2026 16:03 | 4 | 70.81 |
| 07/10/2026 16:03 | 1 | 70.81 |
| 07/10/2026 16:03 | 10 | 70.82 |
| 07/10/2026 16:03 | 5 | 70.82 |
| 07/10/2026 16:03 | 100 | 70.82 |
| 07/10/2026 16:03 | 5 | 70.83 |
| 07/10/2026 16:03 | 100 | 70.83 |
| 07/10/2026 16:03 | 92 | 70.83 |
| 07/10/2026 16:03 | 100 | 70.85 |
| 07/10/2026 16:03 | 100 | 70.85 |
| 07/10/2026 16:03 | 100 | 70.87 |
| 07/10/2026 16:03 | 100 | 70.88 |
| 07/10/2026 16:03 | 100 | 70.90 |
| 07/10/2026 16:02 | 100 | 71.18 |
| 07/10/2026 16:02 | 48 | 71.17 |
| 07/10/2026 16:02 | 52 | 71.17 |
| 07/10/2026 16:02 | 21 | 71.17 |
| 07/10/2026 16:02 | 100 | 71.17 |
| 07/10/2026 16:02 | 300 | 71.17 |
| 07/10/2026 16:02 | 125 | 71.16 |
| 07/10/2026 16:01 | 4 | 71.07 |
| 07/10/2026 16:01 | 100 | 70.75 |
| 07/10/2026 16:01 | 125 | 70.76 |
| 07/10/2026 16:01 | 100 | 70.81 |
| 07/10/2026 16:01 | 100 | 70.82 |
| 07/10/2026 16:01 | 98 | 70.94 |
| 07/10/2026 16:01 | 1 | 70.94 |
| 07/10/2026 16:01 | 1 | 70.94 |
| 07/10/2026 16:01 | 3 | 70.96 |
| 07/10/2026 16:00 | 1 | 71.06 |
| 07/10/2026 16:00 | 5 | 71.06 |
| 07/10/2026 16:00 | 5 | 71.09 |
| 07/10/2026 16:00 | 4 | 71.10 |
| 07/10/2026 16:00 | 4 | 71.11 |
| 07/10/2026 16:00 | 5 | 71.11 |
| 07/10/2026 16:00 | 4 | 71.11 |
| 07/10/2026 16:00 | 5 | 71.11 |
| 07/10/2026 16:00 | 4 | 71.11 |
| 07/10/2026 15:59 | 2 | 71.22 |
| 07/10/2026 15:59 | 50 | 71.22 |
| 07/10/2026 15:59 | 48 | 71.22 |
| 07/10/2026 15:59 | 52 | 71.22 |
| 07/10/2026 15:59 | 100 | 71.25 |
| 07/10/2026 15:57 | 100 | 71.43 |
| 07/10/2026 15:57 | 100 | 71.42 |
| 07/10/2026 15:57 | 180 | 71.41 |
| 07/10/2026 15:57 | 100 | 71.38 |
| 07/10/2026 15:57 | 5 | 71.28 |
| 07/10/2026 15:57 | 500 | 71.30 |
| 07/10/2026 15:57 | 100 | 71.31 |
| 07/10/2026 15:57 | 100 | 71.31 |
| 07/10/2026 15:57 | 22 | 71.51 |
| 07/10/2026 15:57 | 100 | 71.44 |
| 07/10/2026 15:56 | 38 | 71.34 |
| 07/10/2026 15:56 | 5 | 71.40 |
| 07/10/2026 15:56 | 100 | 71.40 |
| 07/10/2026 15:56 | 100 | 71.41 |
| 07/10/2026 15:55 | 100 | 71.52 |
| 07/10/2026 15:55 | 100 | 71.52 |
| 07/10/2026 15:55 | 100 | 71.51 |
| 07/10/2026 15:55 | 100 | 71.50 |
| 07/10/2026 15:55 | 50 | 71.49 |
| 07/10/2026 15:55 | 1 | 71.47 |
| 07/10/2026 15:55 | 100 | 71.41 |
| 07/10/2026 15:55 | 100 | 71.42 |
| 07/10/2026 15:55 | 6 | 71.47 |
| 07/10/2026 15:55 | 7 | 71.405 |
| 07/10/2026 15:55 | 1 | 71.51 |
| 07/10/2026 15:55 | 10 | 71.33 |
| 07/10/2026 15:55 | 15 | 71.33 |
| 07/10/2026 15:55 | 55 | 71.34 |
| 07/10/2026 15:55 | 15 | 71.34 |
| 07/10/2026 15:55 | 15 | 71.34 |
| 07/10/2026 15:55 | 15 | 71.34 |
| 07/10/2026 15:55 | 5 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:55 | 25 | 71.395 |
| 07/10/2026 15:54 | 1 | 71.51 |
| 07/10/2026 15:54 | 200 | 71.51 |
| 07/10/2026 15:54 | 200 | 71.51 |
| 07/10/2026 15:54 | 1 | 71.57 |
| 07/10/2026 15:54 | 200 | 71.51 |
| 07/10/2026 15:54 | 100 | 71.51 |
| 07/10/2026 15:54 | 31 | 71.50 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 37 | 71.46 |
| 07/10/2026 15:54 | 663 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.45 |
| 07/10/2026 15:54 | 19 | 71.45 |
| 07/10/2026 15:54 | 5 | 71.45 |
| 07/10/2026 15:54 | 5 | 71.45 |
| 07/10/2026 15:54 | 5 | 71.45 |
| 07/10/2026 15:54 | 95 | 71.45 |
| 07/10/2026 15:54 | 5 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.42 |
| 07/10/2026 15:53 | 1 | 71.39 |
| 07/10/2026 15:51 | 25 | 71.42 |
| 07/10/2026 15:51 | 100 | 71.43 |
| 07/10/2026 15:51 | 14 | 71.36 |
| 07/10/2026 15:51 | 25 | 71.42 |
| 07/10/2026 15:51 | 100 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.49 |
| 07/10/2026 15:51 | 100 | 71.49 |
| 07/10/2026 15:51 | 9 | 71.49 |
| 07/10/2026 15:51 | 50 | 71.49 |
| 07/10/2026 15:51 | 75 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.49 |
| 07/10/2026 15:51 | 75 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.49 |
| 07/10/2026 15:51 | 100 | 71.49 |
| 07/10/2026 15:51 | 75 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.49 |
| 07/10/2026 15:51 | 100 | 71.49 |
| 07/10/2026 15:51 | 75 | 71.49 |
| 07/10/2026 15:51 | 25 | 71.49 |
| 07/10/2026 15:51 | 100 | 71.49 |
| 07/10/2026 15:51 | 100 | 71.47 |
| 07/10/2026 15:51 | 100 | 71.47 |
| 07/10/2026 15:51 | 100 | 71.47 |
| 07/10/2026 15:51 | 100 | 71.47 |
| 07/10/2026 15:51 | 6 | 71.40 |
| 07/10/2026 15:51 | 6 | 71.24 |
| 07/10/2026 15:51 | 100 | 71.23 |
| 07/10/2026 15:51 | 15 | 71.23 |
| 07/10/2026 15:51 | 64 | 71.21 |
| 07/10/2026 15:51 | 36 | 71.21 |
| 07/10/2026 15:51 | 1 | 71.21 |
| 07/10/2026 15:51 | 35 | 71.20 |
| 07/10/2026 15:51 | 100 | 71.19 |
| 07/10/2026 15:49 | 2 | 71.01 |
| 07/10/2026 15:49 | 5 | 71.09 |
| 07/10/2026 15:49 | 93 | 71.26 |
| 07/10/2026 15:49 | 7 | 71.26 |
| 07/10/2026 15:48 | 100 | 71.24 |
| 07/10/2026 15:48 | 25 | 71.28 |
| 07/10/2026 15:48 | 25 | 71.28 |
| 07/10/2026 15:48 | 25 | 71.28 |
| 07/10/2026 15:48 | 25 | 71.28 |
| 07/10/2026 15:46 | 449 | 71.30 |
| 07/10/2026 15:46 | 1 | 71.32 |
| 07/10/2026 15:46 | 52 | 71.46 |
| 07/10/2026 15:46 | 180 | 71.43 |
| 07/10/2026 15:46 | 100 | 71.43 |
| 07/10/2026 15:44 | 84 | 71.37 |
| 07/10/2026 15:44 | 17 | 71.34 |
| 07/10/2026 15:44 | 83 | 71.34 |
| 07/10/2026 15:44 | 1 | 71.33 |
| 07/10/2026 15:43 | 2 | 71.32 |
| 07/10/2026 15:42 | 30 | 71.11 |
| 07/10/2026 15:42 | 33 | 71.11 |
| 07/10/2026 15:42 | 25 | 70.97 |
| 07/10/2026 15:42 | 100 | 70.97 |
| 07/10/2026 15:41 | 50 | 70.77 |
| 07/10/2026 15:41 | 25 | 70.885 |
| 07/10/2026 15:41 | 50 | 70.78 |
| 07/10/2026 15:41 | 50 | 70.77 |
| 07/10/2026 15:41 | 60 | 70.78 |
| 07/10/2026 15:41 | 50 | 70.83 |
| 07/10/2026 15:41 | 4 | 71.08 |
| 07/10/2026 15:38 | 1 | 71.21 |
| 07/10/2026 15:38 | 100 | 71.21 |
| 07/10/2026 15:37 | 20 | 71.40 |
| 07/10/2026 15:37 | 100 | 71.29 |
| 07/10/2026 15:37 | 100 | 71.30 |
| 07/10/2026 15:37 | 100 | 71.30 |
| 07/10/2026 15:37 | 1 | 71.31 |
| 07/10/2026 15:37 | 100 | 71.31 |
| 07/10/2026 15:37 | 100 | 71.30 |
| 07/10/2026 15:37 | 29 | 71.26 |
| 07/10/2026 15:37 | 100 | 71.26 |
| 07/10/2026 15:37 | 100 | 71.26 |
| 07/10/2026 15:37 | 100 | 71.26 |
| 07/10/2026 15:37 | 2 | 71.26 |
| 07/10/2026 15:36 | 2 | 71.00 |
| 07/10/2026 15:36 | 35 | 70.90 |
| 07/10/2026 15:35 | 1 | 70.99 |
| 07/10/2026 15:35 | 1 | 71.37 |
| 07/10/2026 15:34 | 8 | 71.08 |
| 07/10/2026 15:34 | 37 | 71.36 |
| 07/10/2026 15:33 | 7 | 71.25 |
| 07/10/2026 15:33 | 50 | 71.33 |
| 07/10/2026 15:33 | 80 | 71.13 |
| 07/10/2026 15:33 | 20 | 71.13 |
| 07/10/2026 15:33 | 51 | 71.13 |
| 07/10/2026 15:33 | 80 | 71.14 |
| 07/10/2026 15:33 | 15 | 71.18 |
| 07/10/2026 15:33 | 15 | 71.18 |
| 07/10/2026 15:33 | 100 | 71.50 |
| 07/10/2026 15:33 | 13 | 71.50 |
| 07/10/2026 15:33 | 26 | 71.50 |
| 07/10/2026 15:33 | 74 | 71.50 |
| 07/10/2026 15:33 | 100 | 71.50 |
| 07/10/2026 15:33 | 100 | 71.50 |
| 07/10/2026 15:33 | 100 | 71.50 |
| 07/10/2026 15:33 | 14 | 71.50 |
| 07/10/2026 15:33 | 14 | 71.50 |
| 07/10/2026 15:33 | 100 | 71.51 |
| 07/10/2026 15:33 | 100 | 71.52 |
| 07/10/2026 15:33 | 100 | 71.515 |
| 07/10/2026 15:32 | 165 | 71.71 |
| 07/10/2026 15:32 | 3 | 71.565 |
| 07/10/2026 15:30 | 6 | 72.11 |
| 07/10/2026 15:30 | 96 | 72.12 |
| 07/10/2026 15:30 | 25 | 71.975 |
| 07/10/2026 15:30 | 100 | 71.73 |
| 07/10/2026 15:30 | 50 | 72.39 |
| 07/10/2026 15:30 | 40 | 71.62 |
| 07/10/2026 15:30 | 15996 | 71.52 |
| 07/10/2026 15:30 | 15996 | 71.52 |