Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:33:02
|
Geld
21.05.2025 -
19:33:14
|
Geld Volumen |
Brief
21.05.2025 -
19:33:14
|
Brief Volumen |
|---|---|---|---|---|
|
29.07
-2.70
(
-8.50% )
|
29.04
|
200 |
29.16
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:33 | 98 | 29.055 |
| 05/21/2025 13:33 | 62 | 29.05 |
| 05/21/2025 13:33 | 100 | 29.05 |
| 05/21/2025 13:33 | 100 | 29.05 |
| 05/21/2025 13:33 | 21 | 29.07 |
| 05/21/2025 13:33 | 2 | 29.08 |
| 05/21/2025 13:33 | 12 | 29.08 |
| 05/21/2025 13:33 | 100 | 29.065 |
| 05/21/2025 13:33 | 14 | 29.065 |
| 05/21/2025 13:33 | 9 | 29.065 |
| 05/21/2025 13:33 | 10 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 19 | 29.065 |
| 05/21/2025 13:33 | 100 | 29.065 |
| 05/21/2025 13:32 | 100 | 29.065 |
| 05/21/2025 13:32 | 100 | 29.06 |
| 05/21/2025 13:32 | 14 | 29.065 |
| 05/21/2025 13:32 | 100 | 29.02 |
| 05/21/2025 13:32 | 46 | 29.02 |
| 05/21/2025 13:32 | 40 | 29.02 |
| 05/21/2025 13:32 | 100 | 29.02 |
| 05/21/2025 13:32 | 2 | 29.065 |
| 05/21/2025 13:32 | 70 | 29.03 |
| 05/21/2025 13:32 | 1 | 29.03 |
| 05/21/2025 13:32 | 1 | 29.03 |
| 05/21/2025 13:32 | 58 | 29.03 |
| 05/21/2025 13:32 | 70 | 29.03 |
| 05/21/2025 13:32 | 143 | 29.02 |
| 05/21/2025 13:32 | 260 | 29.02 |
| 05/21/2025 13:32 | 2 | 29.06 |
| 05/21/2025 13:32 | 1000 | 29.06 |
| 05/21/2025 13:32 | 5 | 29.011 |
| 05/21/2025 13:32 | 100 | 29.105 |
| 05/21/2025 13:32 | 15 | 29.06 |
| 05/21/2025 13:32 | 1 | 29.04 |
| 05/21/2025 13:32 | 60 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.06 |
| 05/21/2025 13:32 | 20 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.05 |
| 05/21/2025 13:32 | 30 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.05 |
| 05/21/2025 13:32 | 100 | 29.05 |
| 05/21/2025 13:32 | 300 | 29.05 |
| 05/21/2025 13:32 | 10 | 29.06 |
| 05/21/2025 13:32 | 100 | 29.0407 |
| 05/21/2025 13:32 | 7 | 29.08 |
| 05/21/2025 13:32 | 7 | 29.08 |
| 05/21/2025 13:32 | 12 | 29.07 |
| 05/21/2025 13:32 | 500 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.16 |
| 05/21/2025 13:32 | 1 | 29.05 |
| 05/21/2025 13:32 | 41 | 29.105 |
| 05/21/2025 13:32 | 1 | 29.08 |
| 05/21/2025 13:32 | 38 | 29.06 |
| 05/21/2025 13:32 | 6 | 29.07 |
| 05/21/2025 13:32 | 1 | 29.07 |
| 05/21/2025 13:32 | 1 | 29.06 |
| 05/21/2025 13:32 | 100 | 29.07 |
| 05/21/2025 13:32 | 1 | 29.07 |
| 05/21/2025 13:32 | 99 | 29.07 |
| 05/21/2025 13:32 | 100 | 29.07 |
| 05/21/2025 13:32 | 30 | 29.07 |
| 05/21/2025 13:32 | 22 | 29.07 |
| 05/21/2025 13:32 | 5 | 29.07 |
| 05/21/2025 13:32 | 1 | 29.06 |
| 05/21/2025 13:32 | 100 | 29.06 |
| 05/21/2025 13:32 | 25 | 29.07 |
| 05/21/2025 13:32 | 5 | 29.07 |
| 05/21/2025 13:32 | 6 | 29.06 |
| 05/21/2025 13:32 | 1 | 29.06 |
| 05/21/2025 13:32 | 31 | 29.06 |
| 05/21/2025 13:32 | 31 | 29.06 |
| 05/21/2025 13:32 | 4 | 29.07 |
| 05/21/2025 13:32 | 31 | 29.06 |
| 05/21/2025 13:32 | 200 | 29.06 |
| 05/21/2025 13:32 | 6 | 29.07 |
| 05/21/2025 13:32 | 6 | 29.07 |
| 05/21/2025 13:32 | 53 | 29.07 |
| 05/21/2025 13:32 | 100 | 29.06 |
| 05/21/2025 13:32 | 100 | 29.06 |
| 05/21/2025 13:32 | 25 | 29.0593 |
| 05/21/2025 13:32 | 200 | 29.05 |
| 05/21/2025 13:32 | 100 | 29.03 |
| 05/21/2025 13:32 | 100 | 29.03 |
| 05/21/2025 13:32 | 100 | 29.03 |
| 05/21/2025 13:32 | 5 | 29.05 |
| 05/21/2025 13:32 | 22 | 29.05 |
| 05/21/2025 13:32 | 26 | 29.05 |
| 05/21/2025 13:32 | 1 | 29.05 |
| 05/21/2025 13:32 | 47 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 53 | 29.05 |
| 05/21/2025 13:32 | 5 | 29.05 |
| 05/21/2025 13:32 | 47 | 29.05 |
| 05/21/2025 13:32 | 1 | 29.05 |
| 05/21/2025 13:32 | 26 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 26 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 1 | 29.05 |
| 05/21/2025 13:32 | 1 | 29.05 |
| 05/21/2025 13:32 | 99 | 29.05 |
| 05/21/2025 13:32 | 25 | 29.05 |
| 05/21/2025 13:32 | 1 | 29.04 |
| 05/21/2025 13:32 | 24 | 29.05 |
| 05/21/2025 13:32 | 3 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 11 | 29.05 |
| 05/21/2025 13:32 | 10 | 29.05 |
| 05/21/2025 13:32 | 100 | 29.04 |
| 05/21/2025 13:32 | 1 | 29.0488 |
| 05/21/2025 13:32 | 50 | 29.01 |
| 05/21/2025 13:32 | 1150 | 29.01 |
| 05/21/2025 13:32 | 100 | 29.03 |
| 05/21/2025 13:32 | 100 | 29.02 |
| 05/21/2025 13:32 | 100 | 29.02 |
| 05/21/2025 13:32 | 7 | 29.02 |
| 05/21/2025 13:32 | 1000 | 29.02 |
| 05/21/2025 13:32 | 150 | 29.02 |
| 05/21/2025 13:32 | 6 | 29.02 |
| 05/21/2025 13:32 | 26 | 29.04 |
| 05/21/2025 13:32 | 10 | 29.04 |
| 05/21/2025 13:32 | 11 | 29.04 |
| 05/21/2025 13:32 | 26 | 29.04 |
| 05/21/2025 13:32 | 10 | 29.04 |
| 05/21/2025 13:32 | 11 | 29.04 |
| 05/21/2025 13:32 | 300 | 29.0136 |
| 05/21/2025 13:32 | 100 | 29.0658 |
| 05/21/2025 13:32 | 25 | 29.0482 |
| 05/21/2025 13:32 | 1000 | 29.025 |
| 05/21/2025 13:32 | 30 | 29.02 |
| 05/21/2025 13:32 | 300 | 29.01 |
| 05/21/2025 13:32 | 1 | 29.025 |
| 05/21/2025 13:32 | 38 | 29.04 |
| 05/21/2025 13:32 | 38 | 29.04 |
| 05/21/2025 13:32 | 38 | 29.04 |
| 05/21/2025 13:32 | 38 | 29.04 |
| 05/21/2025 13:31 | 4 | 29.02 |
| 05/21/2025 13:31 | 1 | 29.02 |
| 05/21/2025 13:31 | 1 | 29.02 |
| 05/21/2025 13:31 | 53 | 29.02 |
| 05/21/2025 13:31 | 22 | 29.02 |
| 05/21/2025 13:31 | 28 | 29.02 |
| 05/21/2025 13:31 | 3 | 29.02 |
| 05/21/2025 13:31 | 10 | 29.02 |
| 05/21/2025 13:31 | 2 | 29.02 |
| 05/21/2025 13:31 | 2 | 29.01 |
| 05/21/2025 13:31 | 22 | 29.01 |
| 05/21/2025 13:31 | 2 | 29.01 |
| 05/21/2025 13:31 | 22 | 29.01 |
| 05/21/2025 13:31 | 1 | 29.01 |
| 05/21/2025 13:31 | 24 | 29.00 |
| 05/21/2025 13:31 | 3 | 29.00 |
| 05/21/2025 13:31 | 38 | 29.00 |
| 05/21/2025 13:31 | 38 | 29.00 |
| 05/21/2025 13:31 | 200 | 29.00 |
| 05/21/2025 13:31 | 1 | 29.00 |
| 05/21/2025 13:31 | 10 | 29.015 |
| 05/21/2025 13:31 | 5 | 28.995 |
| 05/21/2025 13:31 | 1 | 29.0488 |
| 05/21/2025 13:31 | 100 | 29.044 |
| 05/21/2025 13:31 | 100 | 29.1051 |
| 05/21/2025 13:31 | 3 | 28.97 |
| 05/21/2025 13:31 | 550 | 28.93 |
| 05/21/2025 13:31 | 50 | 28.93 |
| 05/21/2025 13:31 | 400 | 28.955 |
| 05/21/2025 13:31 | 300 | 28.945 |
| 05/21/2025 13:31 | 7 | 28.96 |
| 05/21/2025 13:31 | 10 | 28.96 |
| 05/21/2025 13:31 | 5 | 28.96 |
| 05/21/2025 13:31 | 11 | 28.96 |
| 05/21/2025 13:31 | 1 | 28.96 |
| 05/21/2025 13:31 | 115 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.95 |
| 05/21/2025 13:31 | 7 | 28.95 |
| 05/21/2025 13:31 | 75 | 28.95 |
| 05/21/2025 13:31 | 100 | 28.95 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.95 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 81 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 1 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 39 | 28.96 |
| 05/21/2025 13:31 | 1 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.97 |
| 05/21/2025 13:31 | 100 | 28.97 |
| 05/21/2025 13:31 | 4 | 28.97 |
| 05/21/2025 13:31 | 200 | 28.97 |
| 05/21/2025 13:31 | 200 | 28.97 |
| 05/21/2025 13:31 | 16 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 200 | 28.98 |
| 05/21/2025 13:31 | 16 | 28.99 |
| 05/21/2025 13:31 | 400 | 28.97 |
| 05/21/2025 13:31 | 18 | 28.97 |
| 05/21/2025 13:31 | 100 | 28.98 |
| 05/21/2025 13:31 | 100 | 29.00 |
| 05/21/2025 13:31 | 13 | 29.00 |
| 05/21/2025 13:31 | 10 | 29.00 |
| 05/21/2025 13:31 | 100 | 28.985 |
| 05/21/2025 13:31 | 100 | 29.00 |
| 05/21/2025 13:31 | 100 | 28.98 |
| 05/21/2025 13:31 | 100 | 29.00 |
| 05/21/2025 13:31 | 100 | 28.98 |
| 05/21/2025 13:31 | 1 | 29.00 |
| 05/21/2025 13:31 | 150 | 29.00 |
| 05/21/2025 13:31 | 266 | 29.00 |
| 05/21/2025 13:31 | 5 | 29.00 |
| 05/21/2025 13:31 | 266 | 29.00 |
| 05/21/2025 13:31 | 66 | 29.00 |
| 05/21/2025 13:31 | 3 | 29.00 |
| 05/21/2025 13:31 | 29 | 29.00 |
| 05/21/2025 13:31 | 134 | 29.00 |
| 05/21/2025 13:31 | 11 | 29.00 |
| 05/21/2025 13:31 | 19 | 29.00 |
| 05/21/2025 13:31 | 35 | 29.00 |
| 05/21/2025 13:31 | 1 | 29.00 |
| 05/21/2025 13:31 | 137 | 29.00 |
| 05/21/2025 13:31 | 19 | 29.00 |
| 05/21/2025 13:31 | 19 | 28.975 |
| 05/21/2025 13:31 | 350 | 28.95 |
| 05/21/2025 13:31 | 200 | 28.95 |
| 05/21/2025 13:31 | 50 | 28.95 |
| 05/21/2025 13:31 | 38 | 28.975 |
| 05/21/2025 13:31 | 38 | 28.975 |
| 05/21/2025 13:31 | 38 | 28.975 |
| 05/21/2025 13:31 | 38 | 28.975 |
| 05/21/2025 13:31 | 38 | 28.975 |
| 05/21/2025 13:31 | 19 | 28.975 |
| 05/21/2025 13:31 | 19 | 28.975 |
| 05/21/2025 13:31 | 100 | 28.95 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 38 | 28.99 |
| 05/21/2025 13:31 | 38 | 28.99 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 100 | 28.99 |
| 05/21/2025 13:31 | 38 | 28.99 |
| 05/21/2025 13:31 | 38 | 28.99 |
| 05/21/2025 13:31 | 10 | 28.9994 |
| 05/21/2025 13:31 | 1332 | 28.94 |
| 05/21/2025 13:31 | 80 | 28.98 |
| 05/21/2025 13:31 | 32 | 28.98 |
| 05/21/2025 13:31 | 32 | 28.98 |
| 05/21/2025 13:31 | 27 | 28.98 |
| 05/21/2025 13:31 | 3 | 28.98 |
| 05/21/2025 13:31 | 2 | 28.98 |
| 05/21/2025 13:31 | 84 | 28.98 |
| 05/21/2025 13:31 | 53 | 28.98 |
| 05/21/2025 13:31 | 1 | 28.97 |
| 05/21/2025 13:31 | 31 | 28.97 |
| 05/21/2025 13:31 | 42 | 28.98 |
| 05/21/2025 13:31 | 100 | 28.98 |
| 05/21/2025 13:31 | 69 | 28.97 |
| 05/21/2025 13:31 | 100 | 28.97 |
| 05/21/2025 13:31 | 10 | 28.98 |
| 05/21/2025 13:31 | 100 | 28.97 |
| 05/21/2025 13:31 | 1 | 28.98 |
| 05/21/2025 13:31 | 38 | 28.97 |
| 05/21/2025 13:31 | 38 | 28.97 |
| 05/21/2025 13:31 | 19 | 28.945 |
| 05/21/2025 13:31 | 19 | 28.945 |
| 05/21/2025 13:31 | 19 | 28.945 |
| 05/21/2025 13:31 | 19 | 28.945 |
| 05/21/2025 13:31 | 19 | 28.945 |
| 05/21/2025 13:31 | 1 | 28.95 |
| 05/21/2025 13:31 | 100 | 28.928 |
| 05/21/2025 13:31 | 500 | 28.9345 |
| 05/21/2025 13:31 | 1 | 28.9625 |
| 05/21/2025 13:31 | 50 | 28.945 |
| 05/21/2025 13:31 | 100 | 29.1201 |
| 05/21/2025 13:31 | 45 | 28.9375 |
| 05/21/2025 13:31 | 40 | 28.9325 |
| 05/21/2025 13:31 | 10 | 28.93 |
| 05/21/2025 13:31 | 23 | 28.92 |
| 05/21/2025 13:31 | 600 | 28.91 |
| 05/21/2025 13:31 | 100 | 28.91 |
| 05/21/2025 13:31 | 60 | 28.91 |
| 05/21/2025 13:31 | 5 | 28.92 |
| 05/21/2025 13:31 | 6 | 28.92 |
| 05/21/2025 13:31 | 7 | 28.92 |
| 05/21/2025 13:31 | 7 | 28.92 |
| 05/21/2025 13:31 | 1 | 28.92 |
| 05/21/2025 13:31 | 66 | 28.92 |
| 05/21/2025 13:31 | 34 | 28.92 |
| 05/21/2025 13:31 | 10 | 28.92 |
| 05/21/2025 13:31 | 20 | 28.934 |
| 05/21/2025 13:31 | 1 | 28.96 |
| 05/21/2025 13:31 | 200 | 28.9275 |
| 05/21/2025 13:31 | 100 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 16 | 28.9336 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.96 |
| 05/21/2025 13:31 | 63 | 28.96 |
| 05/21/2025 13:31 | 22 | 28.96 |
| 05/21/2025 13:31 | 63 | 28.96 |
| 05/21/2025 13:31 | 63 | 28.96 |
| 05/21/2025 13:31 | 21 | 28.96 |
| 05/21/2025 13:31 | 63 | 28.96 |
| 05/21/2025 13:31 | 200 | 28.98 |
| 05/21/2025 13:31 | 200 | 28.98 |
| 05/21/2025 13:31 | 66 | 28.98 |
| 05/21/2025 13:31 | 19 | 28.98 |
| 05/21/2025 13:31 | 76 | 28.98 |
| 05/21/2025 13:31 | 10 | 28.98 |
| 05/21/2025 13:31 | 149 | 28.98 |
| 05/21/2025 13:31 | 38 | 28.97 |
| 05/21/2025 13:31 | 24 | 28.96 |
| 05/21/2025 13:31 | 38 | 28.96 |
| 05/21/2025 13:31 | 38 | 28.96 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 19 | 28.94 |
| 05/21/2025 13:31 | 16 | 28.9352 |
| 05/21/2025 13:31 | 5 | 28.94 |
| 05/21/2025 13:30 | 120 | 28.90 |
| 05/21/2025 13:30 | 9 | 28.95 |
| 05/21/2025 13:30 | 10 | 28.91 |
| 05/21/2025 13:30 | 4 | 28.90 |
| 05/21/2025 13:30 | 5 | 28.92 |
| 05/21/2025 13:30 | 7 | 28.92 |
| 05/21/2025 13:30 | 45 | 28.92 |
| 05/21/2025 13:30 | 143 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.95 |
| 05/21/2025 13:30 | 2 | 28.95 |
| 05/21/2025 13:30 | 26 | 29.0115 |
| 05/21/2025 13:30 | 19 | 28.95 |
| 05/21/2025 13:30 | 300 | 28.935 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 1 | 28.97 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 3 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 100 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 325 | 28.935 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 4 | 28.94 |
| 05/21/2025 13:30 | 19 | 28.935 |
| 05/21/2025 13:30 | 600 | 28.89 |
| 05/21/2025 13:30 | 1350 | 28.89 |
| 05/21/2025 13:30 | 50 | 28.89 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 1 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 6 | 28.91 |
| 05/21/2025 13:30 | 2 | 28.91 |
| 05/21/2025 13:30 | 100 | 28.91 |
| 05/21/2025 13:30 | 1 | 28.91 |
| 05/21/2025 13:30 | 100 | 28.91 |
| 05/21/2025 13:30 | 1 | 28.91 |
| 05/21/2025 13:30 | 10 | 28.91 |
| 05/21/2025 13:30 | 1 | 28.91 |
| 05/21/2025 13:30 | 149 | 28.91 |
| 05/21/2025 13:30 | 4 | 28.90 |
| 05/21/2025 13:30 | 4 | 28.90 |
| 05/21/2025 13:30 | 4 | 28.90 |
| 05/21/2025 13:30 | 4 | 28.90 |
| 05/21/2025 13:30 | 2 | 28.88 |
| 05/21/2025 13:30 | 300 | 28.88 |
| 05/21/2025 13:30 | 10 | 28.86 |
| 05/21/2025 13:30 | 7 | 28.86 |
| 05/21/2025 13:30 | 93 | 28.86 |
| 05/21/2025 13:30 | 3 | 28.901 |
| 05/21/2025 13:30 | 4 | 28.8601 |
| 05/21/2025 13:30 | 5 | 28.91 |
| 05/21/2025 13:30 | 51 | 28.88 |
| 05/21/2025 13:30 | 10 | 28.9095 |
| 05/21/2025 13:30 | 1 | 28.898 |
| 05/21/2025 13:30 | 1 | 28.898 |
| 05/21/2025 13:30 | 24 | 28.885 |
| 05/21/2025 13:30 | 1 | 28.885 |
| 05/21/2025 13:30 | 8 | 28.885 |
| 05/21/2025 13:30 | 1 | 28.885 |
| 05/21/2025 13:30 | 5 | 28.885 |
| 05/21/2025 13:30 | 100 | 29.1722 |
| 05/21/2025 13:30 | 8 | 28.885 |
| 05/21/2025 13:30 | 1 | 28.885 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 24 | 28.87 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 38 | 28.87 |
| 05/21/2025 13:30 | 54 | 28.87 |
| 05/21/2025 13:30 | 12 | 28.885 |
| 05/21/2025 13:30 | 1 | 28.88 |
| 05/21/2025 13:30 | 100 | 28.89 |
| 05/21/2025 13:30 | 1 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 100 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 11 | 28.88 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 7 | 28.88 |
| 05/21/2025 13:30 | 7 | 28.88 |
| 05/21/2025 13:30 | 5 | 28.88 |
| 05/21/2025 13:30 | 100 | 28.88 |
| 05/21/2025 13:30 | 100 | 28.88 |
| 05/21/2025 13:30 | 1 | 28.92 |
| 05/21/2025 13:30 | 13 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 40 | 28.90 |
| 05/21/2025 13:30 | 40 | 28.90 |
| 05/21/2025 13:30 | 97 | 28.90 |
| 05/21/2025 13:30 | 3 | 28.88 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 10 | 28.88 |
| 05/21/2025 13:30 | 40 | 28.90 |
| 05/21/2025 13:30 | 90 | 28.90 |
| 05/21/2025 13:30 | 5 | 28.90 |
| 05/21/2025 13:30 | 90 | 28.90 |
| 05/21/2025 13:30 | 51 | 28.90 |
| 05/21/2025 13:30 | 7 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 90 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 1 | 28.90 |
| 05/21/2025 13:30 | 5 | 28.90 |
| 05/21/2025 13:30 | 100 | 28.90 |
| 05/21/2025 13:30 | 40 | 28.90 |
| 05/21/2025 13:30 | 37 | 28.90 |
| 05/21/2025 13:30 | 5 | 28.90 |
| 05/21/2025 13:30 | 1 | 28.91 |
| 05/21/2025 13:30 | 10 | 28.90 |
| 05/21/2025 13:30 | 2 | 28.90 |
| 05/21/2025 13:30 | 5 | 28.91 |
| 05/21/2025 13:30 | 550 | 28.90 |
| 05/21/2025 13:30 | 50 | 28.90 |
| 05/21/2025 13:30 | 15 | 28.9529 |
| 05/21/2025 13:29 | 3 | 28.95 |
| 05/21/2025 13:29 | 11 | 28.95 |
| 05/21/2025 13:29 | 40 | 28.95 |
| 05/21/2025 13:29 | 100 | 28.95 |
| 05/21/2025 13:29 | 10 | 28.91 |
| 05/21/2025 13:29 | 1 | 28.94 |
| 05/21/2025 13:29 | 50 | 28.91 |
| 05/21/2025 13:29 | 1 | 28.9705 |
| 05/21/2025 13:29 | 1 | 28.9705 |
| 05/21/2025 13:29 | 1 | 28.95 |
| 05/21/2025 13:29 | 34 | 28.96 |
| 05/21/2025 13:29 | 1 | 28.9619 |
| 05/21/2025 13:29 | 1 | 28.91 |
| 05/21/2025 13:29 | 1 | 28.9799 |
| 05/21/2025 13:29 | 34 | 28.9799 |
| 05/21/2025 13:29 | 40 | 28.9797 |
| 05/21/2025 13:29 | 1 | 28.945 |
| 05/21/2025 13:29 | 6 | 28.9422 |
| 05/21/2025 13:29 | 20 | 28.90 |
| 05/21/2025 13:29 | 1 | 28.90 |
| 05/21/2025 13:29 | 15 | 28.94 |
| 05/21/2025 13:29 | 85 | 28.94 |
| 05/21/2025 13:29 | 3 | 28.91 |
| 05/21/2025 13:29 | 12 | 28.91 |
| 05/21/2025 13:29 | 49 | 28.90 |
| 05/21/2025 13:29 | 15 | 28.94 |
| 05/21/2025 13:29 | 10 | 28.95 |
| 05/21/2025 13:29 | 20 | 28.96 |
| 05/21/2025 13:29 | 10 | 28.94 |
| 05/21/2025 13:29 | 70 | 28.94 |
| 05/21/2025 13:29 | 100 | 28.96 |
| 05/21/2025 13:29 | 42 | 28.94 |
| 05/21/2025 13:29 | 1 | 28.95 |
| 05/21/2025 13:29 | 900 | 28.90 |
| 05/21/2025 13:29 | 17 | 28.95 |
| 05/21/2025 13:29 | 1 | 28.95 |
| 05/21/2025 13:29 | 5 | 28.95 |
| 05/21/2025 13:29 | 10 | 28.95 |
| 05/21/2025 13:29 | 20 | 28.95 |
| 05/21/2025 13:29 | 20 | 28.95 |
| 05/21/2025 13:29 | 40 | 28.95 |
| 05/21/2025 13:29 | 40 | 28.95 |
| 05/21/2025 13:29 | 100 | 28.95 |
| 05/21/2025 13:29 | 100 | 28.96 |
| 05/21/2025 13:29 | 6 | 28.96 |
| 05/21/2025 13:29 | 40 | 28.96 |
| 05/21/2025 13:29 | 10 | 28.95 |
| 05/21/2025 13:29 | 4 | 28.96 |
| 05/21/2025 13:29 | 100 | 28.96 |
| 05/21/2025 13:29 | 1 | 28.96 |
| 05/21/2025 13:29 | 3 | 28.96 |
| 05/21/2025 13:29 | 49 | 28.96 |
| 05/21/2025 13:29 | 51 | 28.96 |
| 05/21/2025 13:29 | 1 | 29.005 |
| 05/21/2025 13:29 | 50 | 28.96 |
| 05/21/2025 13:29 | 50 | 28.96 |
| 05/21/2025 13:29 | 66 | 28.9601 |
| 05/21/2025 13:29 | 100 | 28.96 |
| 05/21/2025 13:29 | 100 | 29.1959 |
| 05/21/2025 13:29 | 1 | 29.005 |
| 05/21/2025 13:29 | 12 | 28.97 |
| 05/21/2025 13:29 | 10 | 29.01 |
| 05/21/2025 13:29 | 38 | 28.99 |
| 05/21/2025 13:29 | 2 | 28.99 |
| 05/21/2025 13:29 | 7 | 28.99 |
| 05/21/2025 13:29 | 38 | 28.99 |
| 05/21/2025 13:29 | 7 | 28.99 |
| 05/21/2025 13:29 | 2 | 28.99 |
| 05/21/2025 13:29 | 40 | 28.99 |
| 05/21/2025 13:29 | 7 | 28.99 |
| 05/21/2025 13:29 | 10 | 28.99 |
| 05/21/2025 13:29 | 1 | 28.99 |
| 05/21/2025 13:29 | 12 | 28.99 |
| 05/21/2025 13:29 | 259 | 28.99 |
| 05/21/2025 13:29 | 141 | 28.99 |
| 05/21/2025 13:29 | 1 | 28.99 |
| 05/21/2025 13:29 | 12 | 28.99 |
| 05/21/2025 13:29 | 10 | 28.99 |
| 05/21/2025 13:29 | 11 | 28.99 |
| 05/21/2025 13:29 | 7 | 28.99 |
| 05/21/2025 13:29 | 200 | 28.98 |
| 05/21/2025 13:29 | 200 | 28.98 |
| 05/21/2025 13:29 | 200 | 28.98 |
| 05/21/2025 13:29 | 4 | 29.00 |
| 05/21/2025 13:29 | 4 | 29.00 |
| 05/21/2025 13:29 | 4 | 29.00 |
| 05/21/2025 13:29 | 4 | 29.00 |
| 05/21/2025 13:29 | 4 | 29.00 |
| 05/21/2025 13:29 | 16 | 29.00 |
| 05/21/2025 13:29 | 4 | 29.01 |
| 05/21/2025 13:29 | 100 | 29.01 |
| 05/21/2025 13:29 | 31 | 29.00 |
| 05/21/2025 13:29 | 1 | 28.975 |
| 05/21/2025 13:29 | 9 | 28.96 |
| 05/21/2025 13:29 | 91 | 28.96 |
| 05/21/2025 13:29 | 461 | 28.955 |
| 05/21/2025 13:29 | 10 | 29.04 |
| 05/21/2025 13:29 | 5 | 28.99 |
| 05/21/2025 13:29 | 25 | 28.99 |
| 05/21/2025 13:29 | 165 | 28.99 |
| 05/21/2025 13:29 | 130 | 28.99 |
| 05/21/2025 13:29 | 3 | 29.02 |
| 05/21/2025 13:28 | 1 | 29.05 |
| 05/21/2025 13:28 | 1 | 29.02 |
| 05/21/2025 13:28 | 2 | 29.02 |
| 05/21/2025 13:28 | 1 | 29.02 |
| 05/21/2025 13:28 | 5 | 29.0759 |
| 05/21/2025 13:28 | 10 | 29.0775 |
| 05/21/2025 13:28 | 24 | 29.02 |
| 05/21/2025 13:28 | 60 | 29.01 |
| 05/21/2025 13:28 | 26 | 29.02 |
| 05/21/2025 13:28 | 6 | 29.02 |
| 05/21/2025 13:28 | 200 | 29.02 |
| 05/21/2025 13:28 | 5 | 29.03 |
| 05/21/2025 13:28 | 11 | 29.03 |
| 05/21/2025 13:28 | 100 | 29.03 |
| 05/21/2025 13:28 | 10 | 29.02 |
| 05/21/2025 13:28 | 100 | 29.03 |
| 05/21/2025 13:28 | 62 | 29.03 |
| 05/21/2025 13:28 | 7 | 29.03 |
| 05/21/2025 13:28 | 38 | 29.03 |
| 05/21/2025 13:28 | 1 | 29.03 |
| 05/21/2025 13:28 | 7 | 29.03 |
| 05/21/2025 13:28 | 90 | 29.03 |
| 05/21/2025 13:28 | 300 | 29.03 |
| 05/21/2025 13:28 | 5000 | 29.0416 |
| 05/21/2025 13:28 | 200 | 29.075 |
| 05/21/2025 13:28 | 1 | 29.1095 |
| 05/21/2025 13:28 | 34 | 29.1095 |
| 05/21/2025 13:28 | 1 | 29.1006 |
| 05/21/2025 13:28 | 10 | 29.06 |
| 05/21/2025 13:28 | 24 | 29.05 |
| 05/21/2025 13:28 | 38 | 29.05 |
| 05/21/2025 13:28 | 38 | 29.05 |
| 05/21/2025 13:28 | 5 | 29.1199 |
| 05/21/2025 13:28 | 1 | 29.085 |
| 05/21/2025 13:28 | 1 | 29.09 |
| 05/21/2025 13:28 | 1 | 29.075 |
| 05/21/2025 13:28 | 1 | 29.08 |
| 05/21/2025 13:28 | 17 | 29.04 |
| 05/21/2025 13:28 | 40 | 29.0436 |
| 05/21/2025 13:28 | 1 | 29.1095 |
| 05/21/2025 13:28 | 1 | 29.1095 |
| 05/21/2025 13:28 | 20 | 29.075 |
| 05/21/2025 13:28 | 4 | 29.075 |
| 05/21/2025 13:28 | 1 | 29.08 |