Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.42
+0.57
(
+1.06% )
|
54.41
|
3'700 |
54.42
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 113010 | 54.42 |
| 08/25/2026 22:00 | 1 | 54.42 |
| 08/25/2026 22:00 | 368 | 54.42 |
| 08/25/2026 21:59 | 190 | 54.46 |
| 08/25/2026 21:59 | 200 | 54.46 |
| 08/25/2026 21:59 | 432 | 54.45 |
| 08/25/2026 21:59 | 205 | 54.45 |
| 08/25/2026 21:59 | 140 | 54.45 |
| 08/25/2026 21:59 | 43 | 54.43 |
| 08/25/2026 21:59 | 1 | 54.43 |
| 08/25/2026 21:59 | 7 | 54.43 |
| 08/25/2026 21:59 | 9 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 44 | 54.43 |
| 08/25/2026 21:59 | 50 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.42 |
| 08/25/2026 21:59 | 151 | 54.42 |
| 08/25/2026 21:59 | 100 | 54.42 |
| 08/25/2026 21:59 | 100 | 54.42 |
| 08/25/2026 21:59 | 240 | 54.43 |
| 08/25/2026 21:59 | 125 | 54.43 |
| 08/25/2026 21:59 | 612 | 54.43 |
| 08/25/2026 21:59 | 5 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 1 | 54.43 |
| 08/25/2026 21:59 | 39 | 54.43 |
| 08/25/2026 21:59 | 18 | 54.43 |
| 08/25/2026 21:59 | 18 | 54.43 |
| 08/25/2026 21:59 | 69 | 54.45 |
| 08/25/2026 21:59 | 88 | 54.44 |
| 08/25/2026 21:59 | 38 | 54.43 |
| 08/25/2026 21:59 | 15 | 54.43 |
| 08/25/2026 21:59 | 32 | 54.43 |
| 08/25/2026 21:59 | 12 | 54.44 |
| 08/25/2026 21:59 | 125 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 125 | 54.45 |
| 08/25/2026 21:59 | 24 | 54.44 |
| 08/25/2026 21:59 | 76 | 54.44 |
| 08/25/2026 21:59 | 1 | 54.43 |
| 08/25/2026 21:59 | 76 | 54.43 |
| 08/25/2026 21:59 | 1 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 14 | 54.45 |
| 08/25/2026 21:59 | 46 | 54.45 |
| 08/25/2026 21:59 | 290 | 54.45 |
| 08/25/2026 21:59 | 28 | 54.45 |
| 08/25/2026 21:59 | 53 | 54.435 |
| 08/25/2026 21:59 | 1 | 54.45 |
| 08/25/2026 21:59 | 1 | 54.45 |
| 08/25/2026 21:59 | 5 | 54.435 |
| 08/25/2026 21:59 | 38 | 54.45 |
| 08/25/2026 21:59 | 27 | 54.45 |
| 08/25/2026 21:59 | 40 | 54.435 |
| 08/25/2026 21:59 | 2 | 54.435 |
| 08/25/2026 21:59 | 25 | 54.435 |
| 08/25/2026 21:59 | 25 | 54.435 |
| 08/25/2026 21:59 | 20 | 54.435 |
| 08/25/2026 21:59 | 48 | 54.42 |
| 08/25/2026 21:59 | 96 | 54.43 |
| 08/25/2026 21:59 | 44 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.43 |
| 08/25/2026 21:59 | 2 | 54.44 |
| 08/25/2026 21:59 | 1 | 54.42 |
| 08/25/2026 21:59 | 100 | 54.43 |
| 08/25/2026 21:59 | 240 | 54.43 |
| 08/25/2026 21:59 | 2 | 54.43 |
| 08/25/2026 21:59 | 98 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.42 |
| 08/25/2026 21:59 | 32 | 54.42 |
| 08/25/2026 21:59 | 28 | 54.42 |
| 08/25/2026 21:59 | 44 | 54.42 |
| 08/25/2026 21:59 | 52 | 54.42 |
| 08/25/2026 21:59 | 29 | 54.42 |
| 08/25/2026 21:59 | 2 | 54.43 |
| 08/25/2026 21:59 | 9 | 54.43 |
| 08/25/2026 21:59 | 25 | 54.43 |
| 08/25/2026 21:59 | 25 | 54.43 |
| 08/25/2026 21:59 | 25 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.435 |
| 08/25/2026 21:59 | 100 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 16 | 54.43 |
| 08/25/2026 21:59 | 91 | 54.44 |
| 08/25/2026 21:59 | 9 | 54.44 |
| 08/25/2026 21:59 | 91 | 54.44 |
| 08/25/2026 21:59 | 9 | 54.44 |
| 08/25/2026 21:59 | 161 | 54.44 |
| 08/25/2026 21:59 | 70 | 54.44 |
| 08/25/2026 21:59 | 30 | 54.44 |
| 08/25/2026 21:59 | 70 | 54.44 |
| 08/25/2026 21:59 | 30 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 110 | 54.44 |
| 08/25/2026 21:59 | 48 | 54.44 |
| 08/25/2026 21:59 | 52 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 52 | 54.44 |
| 08/25/2026 21:59 | 36 | 54.44 |
| 08/25/2026 21:59 | 64 | 54.44 |
| 08/25/2026 21:59 | 36 | 54.44 |
| 08/25/2026 21:59 | 64 | 54.44 |
| 08/25/2026 21:59 | 133 | 54.44 |
| 08/25/2026 21:59 | 43 | 54.44 |
| 08/25/2026 21:59 | 27 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 66 | 54.44 |
| 08/25/2026 21:59 | 103 | 54.43 |
| 08/25/2026 21:59 | 103 | 54.43 |
| 08/25/2026 21:59 | 100 | 54.43 |
| 08/25/2026 21:59 | 57 | 54.43 |
| 08/25/2026 21:59 | 43 | 54.43 |
| 08/25/2026 21:59 | 57 | 54.43 |
| 08/25/2026 21:59 | 43 | 54.43 |
| 08/25/2026 21:59 | 33 | 54.43 |
| 08/25/2026 21:59 | 23 | 54.43 |
| 08/25/2026 21:59 | 99 | 54.43 |
| 08/25/2026 21:59 | 102 | 54.43 |
| 08/25/2026 21:59 | 240 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 125 | 54.44 |
| 08/25/2026 21:59 | 4 | 54.45 |
| 08/25/2026 21:59 | 20 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 27 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 5 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 7 | 54.44 |
| 08/25/2026 21:59 | 37 | 54.44 |
| 08/25/2026 21:59 | 42 | 54.44 |
| 08/25/2026 21:59 | 36 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 1 | 54.46 |
| 08/25/2026 21:59 | 28 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 27 | 54.45 |
| 08/25/2026 21:59 | 240 | 54.445 |
| 08/25/2026 21:59 | 60 | 54.44 |
| 08/25/2026 21:59 | 240 | 54.44 |
| 08/25/2026 21:59 | 400 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 88 | 54.45 |
| 08/25/2026 21:59 | 37 | 54.45 |
| 08/25/2026 21:59 | 42 | 54.45 |
| 08/25/2026 21:59 | 13 | 54.45 |
| 08/25/2026 21:59 | 8 | 54.45 |
| 08/25/2026 21:59 | 79 | 54.45 |
| 08/25/2026 21:59 | 58 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 240 | 54.46 |
| 08/25/2026 21:59 | 130 | 54.46 |
| 08/25/2026 21:59 | 88 | 54.46 |
| 08/25/2026 21:59 | 212 | 54.46 |
| 08/25/2026 21:59 | 253 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 589 | 54.46 |
| 08/25/2026 21:59 | 3 | 54.46 |
| 08/25/2026 21:59 | 1 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 15 | 54.46 |
| 08/25/2026 21:59 | 30 | 54.46 |
| 08/25/2026 21:59 | 3 | 54.46 |
| 08/25/2026 21:59 | 1 | 54.46 |
| 08/25/2026 21:59 | 1 | 54.46 |
| 08/25/2026 21:59 | 27 | 54.46 |
| 08/25/2026 21:59 | 9 | 54.46 |
| 08/25/2026 21:59 | 35 | 54.46 |
| 08/25/2026 21:59 | 65 | 54.46 |
| 08/25/2026 21:59 | 86 | 54.47 |
| 08/25/2026 21:59 | 114 | 54.47 |
| 08/25/2026 21:59 | 120 | 54.47 |
| 08/25/2026 21:59 | 100 | 54.47 |
| 08/25/2026 21:59 | 14 | 54.48 |
| 08/25/2026 21:59 | 100 | 54.48 |
| 08/25/2026 21:59 | 1 | 54.48 |
| 08/25/2026 21:59 | 44 | 54.48 |
| 08/25/2026 21:59 | 100 | 54.48 |
| 08/25/2026 21:59 | 3 | 54.48 |
| 08/25/2026 21:59 | 25 | 54.48 |
| 08/25/2026 21:59 | 100 | 54.48 |
| 08/25/2026 21:59 | 33 | 54.47 |
| 08/25/2026 21:59 | 67 | 54.47 |
| 08/25/2026 21:59 | 133 | 54.47 |
| 08/25/2026 21:59 | 49 | 54.46 |
| 08/25/2026 21:59 | 99 | 54.46 |
| 08/25/2026 21:59 | 1 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 4 | 54.46 |
| 08/25/2026 21:59 | 96 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 500 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 8 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 61 | 54.46 |
| 08/25/2026 21:59 | 10 | 54.46 |
| 08/25/2026 21:59 | 4 | 54.46 |
| 08/25/2026 21:59 | 25 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 75 | 54.46 |
| 08/25/2026 21:59 | 25 | 54.46 |
| 08/25/2026 21:59 | 23 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 100 | 54.46 |
| 08/25/2026 21:59 | 92 | 54.46 |
| 08/25/2026 21:59 | 8 | 54.46 |
| 08/25/2026 21:59 | 52 | 54.46 |
| 08/25/2026 21:59 | 48 | 54.46 |
| 08/25/2026 21:59 | 146 | 54.45 |
| 08/25/2026 21:59 | 300 | 54.45 |
| 08/25/2026 21:59 | 300 | 54.45 |
| 08/25/2026 21:59 | 300 | 54.45 |
| 08/25/2026 21:59 | 54 | 54.45 |
| 08/25/2026 21:59 | 153 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 41 | 54.45 |
| 08/25/2026 21:59 | 59 | 54.45 |
| 08/25/2026 21:59 | 23 | 54.45 |
| 08/25/2026 21:59 | 8 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 64 | 54.44 |
| 08/25/2026 21:59 | 129 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.44 |
| 08/25/2026 21:59 | 52 | 54.44 |
| 08/25/2026 21:59 | 14 | 54.44 |
| 08/25/2026 21:59 | 100 | 54.445 |
| 08/25/2026 21:59 | 93 | 54.45 |
| 08/25/2026 21:59 | 7 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 100 | 54.45 |
| 08/25/2026 21:59 | 36 | 54.45 |
| 08/25/2026 21:59 | 44 | 54.44 |
| 08/25/2026 21:59 | 56 | 54.44 |
| 08/25/2026 21:59 | 25 | 54.44 |
| 08/25/2026 21:59 | 23 | 54.43 |
| 08/25/2026 21:59 | 64 | 54.43 |
| 08/25/2026 21:59 | 18 | 54.42 |
| 08/25/2026 21:59 | 5 | 54.42 |
| 08/25/2026 21:59 | 100 | 54.42 |
| 08/25/2026 21:59 | 2 | 54.42 |
| 08/25/2026 21:59 | 24 | 54.42 |
| 08/25/2026 21:59 | 66 | 54.42 |
| 08/25/2026 21:59 | 45 | 54.41 |
| 08/25/2026 21:59 | 80 | 54.41 |
| 08/25/2026 21:59 | 112 | 54.41 |
| 08/25/2026 21:59 | 128 | 54.41 |
| 08/25/2026 21:59 | 64 | 54.41 |
| 08/25/2026 21:58 | 53 | 54.38 |
| 08/25/2026 21:58 | 2 | 54.38 |
| 08/25/2026 21:58 | 2 | 54.38 |
| 08/25/2026 21:58 | 8 | 54.38 |
| 08/25/2026 21:58 | 1 | 54.38 |
| 08/25/2026 21:58 | 12 | 54.38 |
| 08/25/2026 21:58 | 23 | 54.38 |
| 08/25/2026 21:58 | 1 | 54.38 |
| 08/25/2026 21:58 | 50 | 54.36 |
| 08/25/2026 21:58 | 70 | 54.36 |
| 08/25/2026 21:58 | 75 | 54.33 |
| 08/25/2026 21:58 | 125 | 54.35 |
| 08/25/2026 21:58 | 29 | 54.35 |
| 08/25/2026 21:58 | 20 | 54.35 |
| 08/25/2026 21:58 | 10 | 54.36 |
| 08/25/2026 21:58 | 25 | 54.36 |
| 08/25/2026 21:58 | 25 | 54.36 |
| 08/25/2026 21:58 | 240 | 54.36 |
| 08/25/2026 21:58 | 14 | 54.36 |
| 08/25/2026 21:58 | 39 | 54.36 |
| 08/25/2026 21:58 | 7 | 54.36 |
| 08/25/2026 21:58 | 106 | 54.37 |
| 08/25/2026 21:58 | 64 | 54.37 |
| 08/25/2026 21:58 | 35 | 54.38 |
| 08/25/2026 21:58 | 104 | 54.39 |
| 08/25/2026 21:58 | 172 | 54.405 |
| 08/25/2026 21:58 | 300 | 54.405 |
| 08/25/2026 21:58 | 166 | 54.41 |
| 08/25/2026 21:58 | 162 | 54.41 |
| 08/25/2026 21:58 | 1 | 54.41 |
| 08/25/2026 21:58 | 3 | 54.41 |
| 08/25/2026 21:58 | 1 | 54.41 |
| 08/25/2026 21:58 | 30 | 54.41 |
| 08/25/2026 21:58 | 100 | 54.41 |
| 08/25/2026 21:58 | 15 | 54.41 |
| 08/25/2026 21:58 | 10 | 54.41 |
| 08/25/2026 21:58 | 8 | 54.41 |
| 08/25/2026 21:58 | 2 | 54.41 |
| 08/25/2026 21:58 | 70 | 54.42 |
| 08/25/2026 21:58 | 100 | 54.42 |
| 08/25/2026 21:58 | 161 | 54.43 |
| 08/25/2026 21:58 | 139 | 54.43 |
| 08/25/2026 21:58 | 38 | 54.43 |
| 08/25/2026 21:58 | 2 | 54.43 |
| 08/25/2026 21:58 | 5 | 54.43 |
| 08/25/2026 21:58 | 42 | 54.43 |
| 08/25/2026 21:58 | 2 | 54.43 |
| 08/25/2026 21:58 | 100 | 54.43 |
| 08/25/2026 21:58 | 1 | 54.43 |
| 08/25/2026 21:58 | 100 | 54.43 |
| 08/25/2026 21:58 | 5 | 54.43 |
| 08/25/2026 21:58 | 16 | 54.43 |
| 08/25/2026 21:58 | 2 | 54.43 |
| 08/25/2026 21:58 | 98 | 54.43 |
| 08/25/2026 21:58 | 11 | 54.43 |
| 08/25/2026 21:58 | 1 | 54.43 |
| 08/25/2026 21:58 | 100 | 54.43 |
| 08/25/2026 21:58 | 241 | 54.43 |
| 08/25/2026 21:58 | 1 | 54.43 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 10 | 54.44 |
| 08/25/2026 21:58 | 6 | 54.45 |
| 08/25/2026 21:58 | 4 | 54.45 |
| 08/25/2026 21:58 | 3 | 54.44 |
| 08/25/2026 21:58 | 6 | 54.44 |
| 08/25/2026 21:58 | 1 | 54.44 |
| 08/25/2026 21:58 | 2 | 54.44 |
| 08/25/2026 21:58 | 1 | 54.44 |
| 08/25/2026 21:58 | 2 | 54.44 |
| 08/25/2026 21:58 | 10 | 54.43 |
| 08/25/2026 21:58 | 60 | 54.43 |
| 08/25/2026 21:58 | 2 | 54.43 |
| 08/25/2026 21:58 | 23 | 54.43 |
| 08/25/2026 21:58 | 1 | 54.43 |
| 08/25/2026 21:58 | 100 | 54.425 |
| 08/25/2026 21:58 | 59 | 54.41 |
| 08/25/2026 21:58 | 2 | 54.41 |
| 08/25/2026 21:58 | 39 | 54.41 |
| 08/25/2026 21:58 | 6 | 54.42 |
| 08/25/2026 21:58 | 100 | 54.42 |
| 08/25/2026 21:58 | 100 | 54.42 |
| 08/25/2026 21:58 | 8 | 54.42 |
| 08/25/2026 21:58 | 1 | 54.42 |
| 08/25/2026 21:58 | 25 | 54.42 |
| 08/25/2026 21:58 | 2 | 54.41 |
| 08/25/2026 21:58 | 1 | 54.41 |
| 08/25/2026 21:58 | 24 | 54.41 |
| 08/25/2026 21:58 | 2 | 54.39 |
| 08/25/2026 21:58 | 3 | 54.37 |
| 08/25/2026 21:58 | 1 | 54.37 |
| 08/25/2026 21:58 | 12 | 54.37 |
| 08/25/2026 21:58 | 88 | 54.37 |
| 08/25/2026 21:58 | 12 | 54.37 |
| 08/25/2026 21:58 | 3 | 54.37 |
| 08/25/2026 21:58 | 7 | 54.37 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 3 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 3 | 54.36 |
| 08/25/2026 21:58 | 6 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 1 | 54.36 |
| 08/25/2026 21:58 | 20 | 54.36 |
| 08/25/2026 21:58 | 8 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 12 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 26 | 54.36 |
| 08/25/2026 21:58 | 46 | 54.36 |
| 08/25/2026 21:58 | 5 | 54.36 |
| 08/25/2026 21:58 | 300 | 54.35 |
| 08/25/2026 21:58 | 3 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 6 | 54.35 |
| 08/25/2026 21:58 | 16 | 54.35 |
| 08/25/2026 21:58 | 20 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 99 | 54.35 |
| 08/25/2026 21:58 | 1 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 4 | 54.35 |
| 08/25/2026 21:58 | 8 | 54.35 |
| 08/25/2026 21:58 | 4 | 54.35 |
| 08/25/2026 21:58 | 1 | 54.35 |
| 08/25/2026 21:58 | 53 | 54.35 |
| 08/25/2026 21:58 | 12 | 54.35 |
| 08/25/2026 21:58 | 15 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 48 | 54.35 |
| 08/25/2026 21:58 | 15 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 4 | 54.35 |
| 08/25/2026 21:58 | 23 | 54.35 |
| 08/25/2026 21:58 | 4 | 54.34 |
| 08/25/2026 21:58 | 96 | 54.34 |
| 08/25/2026 21:58 | 202 | 54.34 |
| 08/25/2026 21:58 | 3 | 54.34 |
| 08/25/2026 21:58 | 95 | 54.34 |
| 08/25/2026 21:58 | 5 | 54.34 |
| 08/25/2026 21:58 | 5 | 54.34 |
| 08/25/2026 21:58 | 200 | 54.34 |
| 08/25/2026 21:58 | 9 | 54.34 |
| 08/25/2026 21:58 | 48 | 54.34 |
| 08/25/2026 21:58 | 35 | 54.34 |
| 08/25/2026 21:58 | 100 | 54.34 |
| 08/25/2026 21:58 | 100 | 54.34 |
| 08/25/2026 21:58 | 16 | 54.34 |
| 08/25/2026 21:58 | 5 | 54.34 |
| 08/25/2026 21:58 | 104 | 54.34 |
| 08/25/2026 21:58 | 8 | 54.36 |
| 08/25/2026 21:58 | 9 | 54.36 |
| 08/25/2026 21:58 | 2 | 54.36 |
| 08/25/2026 21:58 | 66 | 54.35 |
| 08/25/2026 21:58 | 1 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 7 | 54.35 |
| 08/25/2026 21:58 | 28 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 6 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 1 | 54.35 |
| 08/25/2026 21:58 | 100 | 54.35 |
| 08/25/2026 21:58 | 8 | 54.36 |
| 08/25/2026 21:58 | 101 | 54.36 |
| 08/25/2026 21:58 | 1 | 54.36 |
| 08/25/2026 21:58 | 1 | 54.36 |
| 08/25/2026 21:58 | 227 | 54.36 |
| 08/25/2026 21:58 | 7 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.36 |
| 08/25/2026 21:58 | 91 | 54.36 |
| 08/25/2026 21:58 | 29 | 54.36 |
| 08/25/2026 21:58 | 100 | 54.37 |
| 08/25/2026 21:58 | 12 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 5 | 54.37 |
| 08/25/2026 21:58 | 11 | 54.37 |
| 08/25/2026 21:58 | 42 | 54.37 |
| 08/25/2026 21:58 | 58 | 54.37 |
| 08/25/2026 21:58 | 100 | 54.37 |
| 08/25/2026 21:58 | 5 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 2 | 54.37 |
| 08/25/2026 21:58 | 1 | 54.37 |
| 08/25/2026 21:58 | 5 | 54.37 |
| 08/25/2026 21:58 | 5 | 54.37 |
| 08/25/2026 21:58 | 5 | 54.37 |
| 08/25/2026 21:58 | 16 | 54.37 |
| 08/25/2026 21:58 | 16 | 54.37 |
| 08/25/2026 21:58 | 16 | 54.37 |
| 08/25/2026 21:58 | 3 | 54.38 |
| 08/25/2026 21:58 | 3 | 54.38 |
| 08/25/2026 21:58 | 3 | 54.38 |
| 08/25/2026 21:58 | 83 | 54.38 |
| 08/25/2026 21:58 | 217 | 54.38 |
| 08/25/2026 21:58 | 35 | 54.38 |
| 08/25/2026 21:58 | 1 | 54.38 |
| 08/25/2026 21:58 | 83 | 54.39 |
| 08/25/2026 21:58 | 336 | 54.39 |
| 08/25/2026 21:58 | 18 | 54.40 |
| 08/25/2026 21:58 | 1 | 54.40 |
| 08/25/2026 21:58 | 5 | 54.40 |
| 08/25/2026 21:58 | 92 | 54.40 |
| 08/25/2026 21:58 | 23 | 54.39 |
| 08/25/2026 21:58 | 100 | 54.39 |
| 08/25/2026 21:58 | 1 | 54.39 |
| 08/25/2026 21:58 | 1 | 54.39 |
| 08/25/2026 21:58 | 23 | 54.39 |
| 08/25/2026 21:58 | 56 | 54.39 |
| 08/25/2026 21:58 | 1 | 54.39 |
| 08/25/2026 21:58 | 35 | 54.39 |
| 08/25/2026 21:58 | 20 | 54.39 |
| 08/25/2026 21:58 | 1 | 54.39 |
| 08/25/2026 21:58 | 179 | 54.39 |
| 08/25/2026 21:58 | 100 | 54.40 |
| 08/25/2026 21:58 | 13 | 54.40 |
| 08/25/2026 21:58 | 1 | 54.40 |
| 08/25/2026 21:58 | 100 | 54.40 |
| 08/25/2026 21:58 | 100 | 54.40 |
| 08/25/2026 21:58 | 100 | 54.40 |
| 08/25/2026 21:58 | 46 | 54.40 |
| 08/25/2026 21:58 | 54 | 54.40 |
| 08/25/2026 21:58 | 100 | 54.40 |
| 08/25/2026 21:58 | 94 | 54.40 |
| 08/25/2026 21:57 | 2 | 54.37 |
| 08/25/2026 21:57 | 100 | 54.38 |
| 08/25/2026 21:57 | 12 | 54.38 |
| 08/25/2026 21:57 | 32 | 54.38 |
| 08/25/2026 21:57 | 100 | 54.38 |
| 08/25/2026 21:57 | 1 | 54.38 |
| 08/25/2026 21:57 | 4 | 54.37 |
| 08/25/2026 21:57 | 145 | 54.34 |
| 08/25/2026 21:57 | 89 | 54.34 |
| 08/25/2026 21:57 | 7 | 54.34 |
| 08/25/2026 21:57 | 4 | 54.34 |
| 08/25/2026 21:57 | 100 | 54.33 |
| 08/25/2026 21:57 | 100 | 54.33 |
| 08/25/2026 21:57 | 100 | 54.33 |
| 08/25/2026 21:57 | 23 | 54.33 |
| 08/25/2026 21:57 | 16 | 54.33 |
| 08/25/2026 21:57 | 4 | 54.33 |
| 08/25/2026 21:57 | 27 | 54.32 |
| 08/25/2026 21:57 | 19 | 54.31 |
| 08/25/2026 21:57 | 27 | 54.31 |
| 08/25/2026 21:57 | 27 | 54.31 |
| 08/25/2026 21:57 | 27 | 54.31 |
| 08/25/2026 21:57 | 11 | 54.32 |
| 08/25/2026 21:57 | 3 | 54.31 |
| 08/25/2026 21:57 | 2 | 54.31 |
| 08/25/2026 21:57 | 2 | 54.31 |
| 08/25/2026 21:57 | 13 | 54.30 |
| 08/25/2026 21:57 | 2 | 54.30 |
| 08/25/2026 21:57 | 6 | 54.30 |
| 08/25/2026 21:57 | 62 | 54.27 |
| 08/25/2026 21:57 | 32 | 54.26 |
| 08/25/2026 21:57 | 240 | 54.25 |
| 08/25/2026 21:57 | 32 | 54.26 |
| 08/25/2026 21:57 | 100 | 54.26 |
| 08/25/2026 21:57 | 1 | 54.28 |
| 08/25/2026 21:57 | 88 | 54.28 |
| 08/25/2026 21:57 | 1 | 54.28 |
| 08/25/2026 21:57 | 40 | 54.27 |
| 08/25/2026 21:57 | 5 | 54.27 |
| 08/25/2026 21:57 | 15 | 54.27 |
| 08/25/2026 21:57 | 4 | 54.26 |
| 08/25/2026 21:57 | 100 | 54.26 |
| 08/25/2026 21:57 | 7 | 54.25 |
| 08/25/2026 21:57 | 100 | 54.24 |
| 08/25/2026 21:57 | 6 | 54.24 |
| 08/25/2026 21:57 | 16 | 54.23 |
| 08/25/2026 21:57 | 32 | 54.23 |
| 08/25/2026 21:57 | 2 | 54.23 |
| 08/25/2026 21:57 | 1 | 54.23 |
| 08/25/2026 21:57 | 100 | 54.23 |
| 08/25/2026 21:57 | 100 | 54.22 |
| 08/25/2026 21:57 | 3 | 54.22 |
| 08/25/2026 21:57 | 32 | 54.22 |
| 08/25/2026 21:57 | 100 | 54.195 |
| 08/25/2026 21:57 | 29 | 54.20 |
| 08/25/2026 21:57 | 3 | 54.21 |
| 08/25/2026 21:57 | 17 | 54.21 |
| 08/25/2026 21:57 | 70 | 54.20 |
| 08/25/2026 21:57 | 84 | 54.20 |
| 08/25/2026 21:57 | 32 | 54.20 |
| 08/25/2026 21:57 | 135 | 54.20 |
| 08/25/2026 21:57 | 279 | 54.20 |
| 08/25/2026 21:57 | 56 | 54.20 |
| 08/25/2026 21:57 | 22 | 54.20 |
| 08/25/2026 21:57 | 122 | 54.20 |
| 08/25/2026 21:57 | 33 | 54.20 |
| 08/25/2026 21:57 | 24 | 54.20 |
| 08/25/2026 21:57 | 43 | 54.20 |
| 08/25/2026 21:57 | 57 | 54.20 |
| 08/25/2026 21:57 | 300 | 54.21 |
| 08/25/2026 21:57 | 117 | 54.22 |
| 08/25/2026 21:57 | 240 | 54.22 |
| 08/25/2026 21:56 | 35 | 54.22 |
| 08/25/2026 21:56 | 28 | 54.22 |
| 08/25/2026 21:56 | 72 | 54.22 |
| 08/25/2026 21:56 | 28 | 54.22 |
| 08/25/2026 21:56 | 16 | 54.21 |
| 08/25/2026 21:56 | 18 | 54.21 |
| 08/25/2026 21:56 | 78 | 54.21 |
| 08/25/2026 21:56 | 100 | 54.21 |
| 08/25/2026 21:56 | 1 | 54.20 |
| 08/25/2026 21:56 | 168 | 54.18 |
| 08/25/2026 21:56 | 1 | 54.18 |
| 08/25/2026 21:56 | 100 | 54.17 |
| 08/25/2026 21:56 | 100 | 54.19 |
| 08/25/2026 21:56 | 1 | 54.19 |
| 08/25/2026 21:56 | 28 | 54.19 |
| 08/25/2026 21:56 | 17 | 54.19 |
| 08/25/2026 21:56 | 140 | 54.24 |
| 08/25/2026 21:56 | 100 | 54.24 |
| 08/25/2026 21:56 | 100 | 54.25 |
| 08/25/2026 21:56 | 8 | 54.27 |
| 08/25/2026 21:56 | 12 | 54.27 |
| 08/25/2026 21:56 | 7 | 54.27 |
| 08/25/2026 21:56 | 100 | 54.27 |
| 08/25/2026 21:56 | 48 | 54.27 |
| 08/25/2026 21:56 | 52 | 54.27 |
| 08/25/2026 21:56 | 2 | 54.27 |
| 08/25/2026 21:56 | 150 | 54.27 |
| 08/25/2026 21:56 | 100 | 54.27 |
| 08/25/2026 21:56 | 175 | 54.28 |
| 08/25/2026 21:56 | 200 | 54.295 |
| 08/25/2026 21:56 | 100 | 54.295 |
| 08/25/2026 21:56 | 46 | 54.295 |
| 08/25/2026 21:56 | 100 | 54.30 |
| 08/25/2026 21:56 | 7 | 54.31 |
| 08/25/2026 21:56 | 5 | 54.30 |
| 08/25/2026 21:56 | 2 | 54.30 |
| 08/25/2026 21:56 | 1 | 54.30 |
| 08/25/2026 21:56 | 100 | 54.30 |
| 08/25/2026 21:56 | 2 | 54.30 |
| 08/25/2026 21:56 | 1 | 54.28 |
| 08/25/2026 21:56 | 14 | 54.28 |
| 08/25/2026 21:56 | 12 | 54.28 |
| 08/25/2026 21:56 | 78 | 54.28 |
| 08/25/2026 21:56 | 100 | 54.28 |
| 08/25/2026 21:56 | 13 | 54.28 |
| 08/25/2026 21:56 | 100 | 54.28 |
| 08/25/2026 21:55 | 1 | 54.27 |
| 08/25/2026 21:55 | 100 | 54.26 |
| 08/25/2026 21:55 | 35 | 54.29 |
| 08/25/2026 21:55 | 18 | 54.30 |
| 08/25/2026 21:55 | 100 | 54.31 |
| 08/25/2026 21:55 | 35 | 54.32 |
| 08/25/2026 21:55 | 79 | 54.33 |
| 08/25/2026 21:55 | 26 | 54.33 |
| 08/25/2026 21:55 | 113 | 54.33 |
| 08/25/2026 21:55 | 100 | 54.33 |
| 08/25/2026 21:55 | 61 | 54.33 |
| 08/25/2026 21:55 | 65 | 54.33 |
| 08/25/2026 21:55 | 35 | 54.33 |
| 08/25/2026 21:55 | 125 | 54.34 |
| 08/25/2026 21:55 | 240 | 54.34 |
| 08/25/2026 21:55 | 22 | 54.34 |
| 08/25/2026 21:55 | 3 | 54.34 |
| 08/25/2026 21:55 | 100 | 54.34 |
| 08/25/2026 21:55 | 100 | 54.34 |
| 08/25/2026 21:55 | 48 | 54.35 |
| 08/25/2026 21:55 | 100 | 54.36 |
| 08/25/2026 21:55 | 38 | 54.36 |
| 08/25/2026 21:55 | 38 | 54.37 |
| 08/25/2026 21:55 | 38 | 54.37 |
| 08/25/2026 21:55 | 42 | 54.38 |
| 08/25/2026 21:55 | 100 | 54.38 |
| 08/25/2026 21:55 | 6 | 54.38 |
| 08/25/2026 21:55 | 13 | 54.38 |
| 08/25/2026 21:55 | 10 | 54.31 |
| 08/25/2026 21:55 | 4 | 54.29 |
| 08/25/2026 21:55 | 4 | 54.34 |
| 08/25/2026 21:55 | 1 | 54.33 |
| 08/25/2026 21:55 | 20 | 54.33 |
| 08/25/2026 21:55 | 500 | 54.32 |
| 08/25/2026 21:55 | 32 | 54.32 |
| 08/25/2026 21:55 | 2 | 54.31 |
| 08/25/2026 21:55 | 48 | 54.31 |
| 08/25/2026 21:55 | 10 | 54.30 |
| 08/25/2026 21:55 | 10 | 54.30 |
| 08/25/2026 21:55 | 8 | 54.29 |
| 08/25/2026 21:55 | 8 | 54.29 |
| 08/25/2026 21:55 | 7 | 54.28 |
| 08/25/2026 21:55 | 38 | 54.28 |
| 08/25/2026 21:55 | 10 | 54.28 |
| 08/25/2026 21:55 | 1 | 54.28 |
| 08/25/2026 21:55 | 7 | 54.27 |
| 08/25/2026 21:55 | 100 | 54.26 |
| 08/25/2026 21:55 | 20 | 54.26 |
| 08/25/2026 21:55 | 2 | 54.27 |
| 08/25/2026 21:55 | 4 | 54.27 |
| 08/25/2026 21:55 | 100 | 54.27 |
| 08/25/2026 21:54 | 100 | 54.26 |
| 08/25/2026 21:54 | 1 | 54.25 |
| 08/25/2026 21:54 | 41 | 54.25 |
| 08/25/2026 21:54 | 1 | 54.25 |
| 08/25/2026 21:54 | 6 | 54.25 |
| 08/25/2026 21:54 | 7 | 54.25 |
| 08/25/2026 21:54 | 39 | 54.21 |
| 08/25/2026 21:54 | 61 | 54.21 |
| 08/25/2026 21:53 | 2 | 54.19 |
| 08/25/2026 21:53 | 100 | 54.16 |
| 08/25/2026 21:53 | 4 | 54.16 |
| 08/25/2026 21:53 | 32 | 54.16 |
| 08/25/2026 21:53 | 100 | 54.16 |
| 08/25/2026 21:53 | 100 | 54.16 |
| 08/25/2026 21:53 | 1 | 54.14 |
| 08/25/2026 21:53 | 20 | 54.13 |
| 08/25/2026 21:53 | 8 | 54.12 |
| 08/25/2026 21:53 | 87 | 54.10 |
| 08/25/2026 21:53 | 83 | 54.10 |
| 08/25/2026 21:53 | 3 | 54.09 |
| 08/25/2026 21:53 | 2 | 54.09 |
| 08/25/2026 21:53 | 100 | 54.08 |
| 08/25/2026 21:53 | 100 | 54.08 |
| 08/25/2026 21:53 | 6 | 54.06 |
| 08/25/2026 21:52 | 21 | 54.05 |
| 08/25/2026 21:52 | 72 | 54.05 |
| 08/25/2026 21:52 | 100 | 54.05 |
| 08/25/2026 21:52 | 28 | 54.05 |
| 08/25/2026 21:52 | 100 | 54.05 |
| 08/25/2026 21:52 | 60 | 54.02 |
| 08/25/2026 21:52 | 1 | 54.02 |
| 08/25/2026 21:52 | 100 | 54.02 |
| 08/25/2026 21:52 | 100 | 54.02 |
| 08/25/2026 21:52 | 2 | 54.02 |
| 08/25/2026 21:52 | 28 | 54.02 |
| 08/25/2026 21:52 | 71 | 54.02 |
| 08/25/2026 21:51 | 1 | 54.00 |
| 08/25/2026 21:51 | 100 | 54.00 |
| 08/25/2026 21:51 | 5 | 54.00 |
| 08/25/2026 21:51 | 60 | 54.00 |
| 08/25/2026 21:51 | 100 | 54.00 |
| 08/25/2026 21:51 | 18 | 53.99 |
| 08/25/2026 21:51 | 54 | 53.99 |
| 08/25/2026 21:51 | 240 | 53.99 |
| 08/25/2026 21:51 | 28 | 53.98 |
| 08/25/2026 21:51 | 28 | 53.97 |
| 08/25/2026 21:51 | 64 | 53.97 |
| 08/25/2026 21:51 | 9 | 53.97 |
| 08/25/2026 21:51 | 91 | 53.97 |
| 08/25/2026 21:51 | 1 | 53.95 |
| 08/25/2026 21:51 | 1 | 53.95 |
| 08/25/2026 21:51 | 29 | 53.96 |
| 08/25/2026 21:51 | 14 | 53.99 |
| 08/25/2026 21:51 | 31 | 53.99 |
| 08/25/2026 21:51 | 100 | 54.03 |
| 08/25/2026 21:50 | 25 | 54.05 |
| 08/25/2026 21:50 | 75 | 54.05 |
| 08/25/2026 21:50 | 25 | 54.05 |
| 08/25/2026 21:50 | 100 | 54.07 |
| 08/25/2026 21:50 | 7 | 54.07 |
| 08/25/2026 21:50 | 32 | 54.07 |
| 08/25/2026 21:50 | 146 | 54.08 |
| 08/25/2026 21:50 | 32 | 54.08 |
| 08/25/2026 21:50 | 11 | 54.08 |
| 08/25/2026 21:50 | 11 | 54.08 |
| 08/25/2026 21:50 | 32 | 54.13 |
| 08/25/2026 21:50 | 7 | 54.14 |
| 08/25/2026 21:50 | 100 | 54.14 |
| 08/25/2026 21:50 | 21 | 54.14 |
| 08/25/2026 21:50 | 5 | 54.14 |
| 08/25/2026 21:50 | 32 | 54.14 |
| 08/25/2026 21:50 | 100 | 54.14 |
| 08/25/2026 21:50 | 2 | 54.18 |
| 08/25/2026 21:50 | 100 | 54.15 |
| 08/25/2026 21:50 | 7 | 54.15 |
| 08/25/2026 21:50 | 4 | 54.15 |
| 08/25/2026 21:50 | 100 | 54.15 |
| 08/25/2026 21:50 | 100 | 54.15 |
| 08/25/2026 21:49 | 100 | 54.16 |
| 08/25/2026 21:49 | 100 | 54.16 |
| 08/25/2026 21:49 | 57 | 54.21 |
| 08/25/2026 21:49 | 105 | 54.18 |
| 08/25/2026 21:49 | 165 | 54.18 |
| 08/25/2026 21:49 | 75 | 54.18 |
| 08/25/2026 21:49 | 25 | 54.18 |
| 08/25/2026 21:49 | 170 | 54.205 |
| 08/25/2026 21:49 | 122 | 54.175 |
| 08/25/2026 21:49 | 100 | 54.20 |
| 08/25/2026 21:49 | 100 | 54.20 |
| 08/25/2026 21:49 | 25 | 54.19 |
| 08/25/2026 21:49 | 240 | 54.18 |
| 08/25/2026 21:49 | 100 | 54.18 |
| 08/25/2026 21:49 | 70 | 54.155 |
| 08/25/2026 21:49 | 170 | 54.16 |
| 08/25/2026 21:48 | 100 | 54.17 |
| 08/25/2026 21:48 | 10 | 54.16 |
| 08/25/2026 21:48 | 100 | 54.16 |
| 08/25/2026 21:48 | 1 | 54.15 |
| 08/25/2026 21:48 | 17 | 54.13 |
| 08/25/2026 21:48 | 108 | 54.13 |
| 08/25/2026 21:48 | 1 | 54.13 |
| 08/25/2026 21:48 | 56 | 54.13 |
| 08/25/2026 21:48 | 44 | 54.13 |
| 08/25/2026 21:48 | 43 | 54.13 |
| 08/25/2026 21:48 | 100 | 54.13 |
| 08/25/2026 21:46 | 95 | 54.11 |
| 08/25/2026 21:46 | 47 | 54.08 |
| 08/25/2026 21:46 | 3 | 54.08 |
| 08/25/2026 21:46 | 43 | 54.08 |
| 08/25/2026 21:46 | 1 | 54.09 |
| 08/25/2026 21:46 | 1 | 54.14 |
| 08/25/2026 21:46 | 31 | 54.14 |
| 08/25/2026 21:46 | 100 | 54.14 |
| 08/25/2026 21:46 | 8 | 54.13 |
| 08/25/2026 21:46 | 32 | 54.13 |
| 08/25/2026 21:46 | 100 | 54.13 |
| 08/25/2026 21:46 | 4 | 54.115 |
| 08/25/2026 21:46 | 18 | 54.11 |
| 08/25/2026 21:46 | 1 | 54.11 |
| 08/25/2026 21:46 | 1 | 54.11 |
| 08/25/2026 21:46 | 100 | 54.11 |
| 08/25/2026 21:44 | 17 | 54.14 |
| 08/25/2026 21:44 | 100 | 54.13 |
| 08/25/2026 21:43 | 11 | 54.12 |
| 08/25/2026 21:43 | 7 | 54.08 |
| 08/25/2026 21:43 | 22 | 54.10 |
| 08/25/2026 21:43 | 23 | 54.10 |
| 08/25/2026 21:43 | 51 | 54.10 |
| 08/25/2026 21:43 | 26 | 54.10 |
| 08/25/2026 21:43 | 21 | 54.14 |
| 08/25/2026 21:43 | 100 | 54.14 |
| 08/25/2026 21:43 | 100 | 54.14 |
| 08/25/2026 21:43 | 170 | 54.16 |
| 08/25/2026 21:43 | 3 | 54.16 |
| 08/25/2026 21:43 | 100 | 54.16 |
| 08/25/2026 21:43 | 200 | 54.16 |
| 08/25/2026 21:43 | 250 | 54.16 |
| 08/25/2026 21:43 | 35 | 54.18 |
| 08/25/2026 21:43 | 52 | 54.17 |
| 08/25/2026 21:43 | 7 | 54.17 |
| 08/25/2026 21:43 | 1 | 54.16 |
| 08/25/2026 21:43 | 1 | 54.16 |
| 08/25/2026 21:43 | 100 | 54.16 |
| 08/25/2026 21:41 | 1 | 54.15 |
| 08/25/2026 21:41 | 55 | 54.14 |
| 08/25/2026 21:41 | 1 | 54.14 |
| 08/25/2026 21:41 | 1 | 54.12 |
| 08/25/2026 21:41 | 1 | 54.12 |
| 08/25/2026 21:41 | 100 | 54.115 |
| 08/25/2026 21:41 | 3 | 54.115 |
| 08/25/2026 21:41 | 1 | 54.11 |
| 08/25/2026 21:41 | 6 | 54.11 |
| 08/25/2026 21:41 | 1 | 54.10 |
| 08/25/2026 21:41 | 100 | 54.09 |
| 08/25/2026 21:41 | 36 | 54.09 |
| 08/25/2026 21:41 | 1 | 54.08 |
| 08/25/2026 21:41 | 10 | 54.08 |
| 08/25/2026 21:41 | 11 | 54.08 |
| 08/25/2026 21:41 | 11 | 54.08 |
| 08/25/2026 21:41 | 6 | 54.07 |
| 08/25/2026 21:41 | 30 | 54.07 |
| 08/25/2026 21:41 | 1 | 54.07 |
| 08/25/2026 21:41 | 99 | 54.07 |
| 08/25/2026 21:41 | 1 | 54.07 |
| 08/25/2026 21:41 | 1 | 54.07 |
| 08/25/2026 21:41 | 31 | 54.07 |
| 08/25/2026 21:41 | 69 | 54.07 |
| 08/25/2026 21:41 | 1 | 54.07 |
| 08/25/2026 21:41 | 100 | 54.07 |
| 08/25/2026 21:41 | 4 | 54.06 |
| 08/25/2026 21:41 | 5 | 54.06 |
| 08/25/2026 21:41 | 5 | 54.06 |
| 08/25/2026 21:41 | 96 | 54.06 |
| 08/25/2026 21:41 | 100 | 54.05 |
| 08/25/2026 21:41 | 23 | 54.05 |
| 08/25/2026 21:41 | 100 | 54.05 |
| 08/25/2026 21:41 | 26 | 54.04 |
| 08/25/2026 21:41 | 6 | 54.04 |
| 08/25/2026 21:41 | 35 | 54.01 |
| 08/25/2026 21:41 | 28 | 54.01 |
| 08/25/2026 21:41 | 7 | 54.01 |
| 08/25/2026 21:41 | 15 | 54.01 |
| 08/25/2026 21:41 | 7 | 54.02 |
| 08/25/2026 21:41 | 28 | 54.02 |
| 08/25/2026 21:41 | 21 | 54.02 |
| 08/25/2026 21:41 | 1 | 54.02 |
| 08/25/2026 21:41 | 1 | 54.02 |
| 08/25/2026 21:41 | 9 | 54.02 |
| 08/25/2026 21:41 | 24 | 54.02 |
| 08/25/2026 21:41 | 54 | 54.02 |
| 08/25/2026 21:41 | 100 | 54.02 |
| 08/25/2026 21:40 | 21 | 54.03 |
| 08/25/2026 21:39 | 61 | 54.03 |
| 08/25/2026 21:39 | 2 | 54.045 |
| 08/25/2026 21:39 | 1 | 54.045 |
| 08/25/2026 21:39 | 178 | 54.05 |
| 08/25/2026 21:39 | 11 | 54.06 |
| 08/25/2026 21:39 | 17 | 54.06 |
| 08/25/2026 21:39 | 1 | 54.045 |
| 08/25/2026 21:38 | 100 | 54.045 |
| 08/25/2026 21:38 | 18 | 54.045 |
| 08/25/2026 21:38 | 100 | 54.05 |
| 08/25/2026 21:38 | 100 | 54.06 |
| 08/25/2026 21:38 | 2 | 54.05 |
| 08/25/2026 21:37 | 15 | 54.03 |
| 08/25/2026 21:37 | 67 | 54.04 |
| 08/25/2026 21:36 | 5 | 54.06 |
| 08/25/2026 21:36 | 1 | 54.06 |
| 08/25/2026 21:35 | 6 | 54.03 |
| 08/25/2026 21:35 | 20 | 54.00 |
| 08/25/2026 21:35 | 1 | 54.00 |
| 08/25/2026 21:35 | 20 | 54.00 |
| 08/25/2026 21:35 | 50 | 54.00 |
| 08/25/2026 21:34 | 22 | 53.98 |
| 08/25/2026 21:34 | 61 | 53.98 |
| 08/25/2026 21:34 | 99 | 53.98 |
| 08/25/2026 21:34 | 1 | 53.98 |
| 08/25/2026 21:34 | 100 | 53.97 |
| 08/25/2026 21:34 | 1 | 53.97 |
| 08/25/2026 21:34 | 1 | 53.97 |
| 08/25/2026 21:34 | 20 | 53.96 |
| 08/25/2026 21:34 | 28 | 53.95 |
| 08/25/2026 21:34 | 81 | 53.94 |
| 08/25/2026 21:34 | 100 | 53.94 |
| 08/25/2026 21:34 | 100 | 53.94 |
| 08/25/2026 21:34 | 72 | 53.94 |
| 08/25/2026 21:34 | 40 | 53.94 |
| 08/25/2026 21:34 | 47 | 53.91 |
| 08/25/2026 21:34 | 14 | 53.91 |
| 08/25/2026 21:34 | 100 | 53.91 |
| 08/25/2026 21:34 | 49 | 53.91 |
| 08/25/2026 21:33 | 60 | 53.94 |
| 08/25/2026 21:33 | 1 | 53.93 |
| 08/25/2026 21:33 | 3 | 53.93 |
| 08/25/2026 21:33 | 2 | 53.93 |
| 08/25/2026 21:33 | 100 | 53.91 |
| 08/25/2026 21:33 | 60 | 53.91 |
| 08/25/2026 21:33 | 82 | 53.91 |
| 08/25/2026 21:33 | 197 | 53.91 |
| 08/25/2026 21:33 | 100 | 53.91 |
| 08/25/2026 21:33 | 28 | 53.90 |
| 08/25/2026 21:33 | 3 | 53.895 |
| 08/25/2026 21:33 | 1 | 53.89 |
| 08/25/2026 21:33 | 2 | 53.89 |
| 08/25/2026 21:33 | 46 | 53.89 |
| 08/25/2026 21:33 | 54 | 53.89 |
| 08/25/2026 21:33 | 5 | 53.89 |
| 08/25/2026 21:33 | 100 | 53.89 |
| 08/25/2026 21:32 | 100 | 53.915 |
| 08/25/2026 21:31 | 1 | 53.90 |
| 08/25/2026 21:31 | 1 | 53.915 |
| 08/25/2026 21:30 | 19 | 53.91 |
| 08/25/2026 21:30 | 100 | 53.915 |
| 08/25/2026 21:30 | 100 | 53.93 |
| 08/25/2026 21:30 | 48 | 53.93 |
| 08/25/2026 21:30 | 7 | 53.93 |
| 08/25/2026 21:30 | 100 | 53.93 |
| 08/25/2026 21:30 | 4 | 53.91 |
| 08/25/2026 21:30 | 28 | 53.91 |
| 08/25/2026 21:30 | 10 | 53.91 |
| 08/25/2026 21:29 | 3 | 53.87 |
| 08/25/2026 21:29 | 18 | 53.90 |
| 08/25/2026 21:27 | 11 | 53.90 |
| 08/25/2026 21:27 | 2 | 53.90 |
| 08/25/2026 21:27 | 12 | 53.90 |
| 08/25/2026 21:27 | 20 | 53.90 |
| 08/25/2026 21:27 | 59 | 53.89 |
| 08/25/2026 21:27 | 100 | 53.89 |
| 08/25/2026 21:27 | 3 | 53.88 |
| 08/25/2026 21:27 | 37 | 53.88 |
| 08/25/2026 21:27 | 26 | 53.88 |
| 08/25/2026 21:26 | 100 | 53.85 |
| 08/25/2026 21:26 | 70 | 53.85 |
| 08/25/2026 21:26 | 100 | 53.86 |
| 08/25/2026 21:26 | 10 | 53.86 |
| 08/25/2026 21:25 | 18 | 53.89 |
| 08/25/2026 21:25 | 1 | 53.89 |
| 08/25/2026 21:25 | 3 | 53.88 |
| 08/25/2026 21:25 | 5 | 53.88 |
| 08/25/2026 21:25 | 7 | 53.85 |
| 08/25/2026 21:25 | 16 | 53.85 |
| 08/25/2026 21:25 | 23 | 53.85 |
| 08/25/2026 21:25 | 12 | 53.87 |
| 08/25/2026 21:25 | 33 | 53.87 |
| 08/25/2026 21:25 | 1 | 53.88 |
| 08/25/2026 21:24 | 31 | 53.88 |
| 08/25/2026 21:24 | 6 | 53.89 |
| 08/25/2026 21:24 | 35 | 53.91 |
| 08/25/2026 21:24 | 100 | 53.91 |
| 08/25/2026 21:24 | 1 | 53.91 |
| 08/25/2026 21:23 | 38 | 53.95 |
| 08/25/2026 21:23 | 1 | 53.89 |
| 08/25/2026 21:22 | 71 | 53.92 |
| 08/25/2026 21:22 | 1 | 53.92 |
| 08/25/2026 21:22 | 29 | 53.91 |
| 08/25/2026 21:22 | 100 | 53.90 |
| 08/25/2026 21:22 | 8 | 53.90 |
| 08/25/2026 21:22 | 72 | 53.90 |
| 08/25/2026 21:22 | 1 | 53.89 |
| 08/25/2026 21:21 | 2 | 53.88 |
| 08/25/2026 21:20 | 15 | 53.87 |
| 08/25/2026 21:19 | 100 | 53.84 |
| 08/25/2026 21:19 | 98 | 53.84 |
| 08/25/2026 21:19 | 2 | 53.84 |
| 08/25/2026 21:19 | 75 | 53.85 |
| 08/25/2026 21:19 | 5 | 53.85 |
| 08/25/2026 21:19 | 62 | 53.88 |
| 08/25/2026 21:19 | 100 | 53.88 |
| 08/25/2026 21:19 | 60 | 53.88 |
| 08/25/2026 21:19 | 100 | 53.85 |
| 08/25/2026 21:17 | 19 | 53.83 |
| 08/25/2026 21:17 | 100 | 53.83 |
| 08/25/2026 21:15 | 2 | 53.86 |
| 08/25/2026 21:15 | 15 | 53.86 |
| 08/25/2026 21:15 | 6 | 53.86 |
| 08/25/2026 21:15 | 9 | 53.86 |
| 08/25/2026 21:15 | 3 | 53.85 |
| 08/25/2026 21:15 | 11 | 53.85 |
| 08/25/2026 21:15 | 10 | 53.85 |
| 08/25/2026 21:15 | 61 | 53.84 |
| 08/25/2026 21:15 | 10 | 53.84 |
| 08/25/2026 21:15 | 10 | 53.84 |
| 08/25/2026 21:15 | 38 | 53.83 |
| 08/25/2026 21:13 | 37 | 53.78 |
| 08/25/2026 21:12 | 100 | 53.82 |
| 08/25/2026 21:12 | 100 | 53.82 |
| 08/25/2026 21:12 | 43 | 53.82 |
| 08/25/2026 21:12 | 57 | 53.82 |
| 08/25/2026 21:11 | 100 | 53.81 |
| 08/25/2026 21:10 | 2 | 53.80 |
| 08/25/2026 21:09 | 1 | 53.79 |
| 08/25/2026 21:08 | 62 | 53.81 |
| 08/25/2026 21:08 | 100 | 53.805 |
| 08/25/2026 21:07 | 2 | 53.81 |
| 08/25/2026 21:07 | 47 | 53.81 |
| 08/25/2026 21:07 | 13 | 53.81 |
| 08/25/2026 21:07 | 40 | 53.81 |
| 08/25/2026 21:07 | 62 | 53.82 |
| 08/25/2026 21:07 | 38 | 53.82 |
| 08/25/2026 21:07 | 5 | 53.84 |
| 08/25/2026 21:07 | 40 | 53.84 |
| 08/25/2026 21:07 | 85 | 53.85 |
| 08/25/2026 21:06 | 18 | 53.86 |
| 08/25/2026 21:06 | 2 | 53.88 |
| 08/25/2026 21:06 | 10 | 53.87 |
| 08/25/2026 21:06 | 29 | 53.87 |
| 08/25/2026 21:06 | 3 | 53.87 |
| 08/25/2026 21:06 | 100 | 53.86 |
| 08/25/2026 21:06 | 1 | 53.85 |
| 08/25/2026 21:04 | 73 | 53.82 |
| 08/25/2026 21:04 | 27 | 53.82 |
| 08/25/2026 21:04 | 4 | 53.86 |
| 08/25/2026 21:04 | 14 | 53.84 |
| 08/25/2026 21:04 | 62 | 53.85 |
| 08/25/2026 21:04 | 38 | 53.85 |
| 08/25/2026 21:04 | 100 | 53.85 |
| 08/25/2026 21:04 | 62 | 53.86 |
| 08/25/2026 21:04 | 19 | 53.87 |
| 08/25/2026 21:04 | 2 | 53.87 |
| 08/25/2026 21:04 | 75 | 53.87 |
| 08/25/2026 21:04 | 25 | 53.87 |
| 08/25/2026 21:04 | 33 | 53.87 |
| 08/25/2026 21:04 | 6 | 53.87 |
| 08/25/2026 21:04 | 6 | 53.87 |
| 08/25/2026 21:04 | 8 | 53.87 |
| 08/25/2026 21:04 | 8 | 53.87 |
| 08/25/2026 21:02 | 28 | 53.92 |
| 08/25/2026 21:02 | 100 | 53.91 |
| 08/25/2026 21:00 | 1 | 53.88 |
| 08/25/2026 21:00 | 100 | 53.89 |
| 08/25/2026 21:00 | 15 | 53.88 |
| 08/25/2026 21:00 | 200 | 53.88 |
| 08/25/2026 21:00 | 29 | 53.88 |
| 08/25/2026 20:59 | 1 | 53.88 |
| 08/25/2026 20:59 | 140 | 53.89 |
| 08/25/2026 20:59 | 4 | 53.89 |
| 08/25/2026 20:59 | 1 | 53.89 |
| 08/25/2026 20:59 | 3 | 53.88 |
| 08/25/2026 20:59 | 27 | 53.89 |
| 08/25/2026 20:59 | 10 | 53.89 |
| 08/25/2026 20:58 | 5 | 53.90 |
| 08/25/2026 20:58 | 108 | 53.91 |
| 08/25/2026 20:57 | 1 | 53.94 |
| 08/25/2026 20:57 | 28 | 53.93 |
| 08/25/2026 20:56 | 2 | 53.93 |
| 08/25/2026 20:56 | 2 | 53.93 |
| 08/25/2026 20:56 | 100 | 53.92 |
| 08/25/2026 20:55 | 100 | 53.90 |
| 08/25/2026 20:50 | 7 | 53.89 |
| 08/25/2026 20:50 | 21 | 53.89 |
| 08/25/2026 20:50 | 1 | 53.89 |
| 08/25/2026 20:50 | 13 | 53.89 |
| 08/25/2026 20:50 | 100 | 53.89 |
| 08/25/2026 20:50 | 7 | 53.89 |
| 08/25/2026 20:50 | 5 | 53.89 |
| 08/25/2026 20:50 | 100 | 53.90 |
| 08/25/2026 20:50 | 5 | 53.91 |
| 08/25/2026 20:50 | 4 | 53.96 |
| 08/25/2026 20:50 | 4 | 53.95 |
| 08/25/2026 20:50 | 26 | 53.95 |
| 08/25/2026 20:50 | 1 | 53.95 |
| 08/25/2026 20:50 | 62 | 53.95 |
| 08/25/2026 20:49 | 1 | 53.95 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 7 | 53.91 |
| 08/25/2026 20:48 | 75 | 53.92 |
| 08/25/2026 20:48 | 25 | 53.92 |
| 08/25/2026 20:47 | 16 | 53.90 |
| 08/25/2026 20:47 | 70 | 53.94 |
| 08/25/2026 20:45 | 9 | 53.94 |
| 08/25/2026 20:45 | 1 | 53.94 |
| 08/25/2026 20:45 | 5 | 53.94 |
| 08/25/2026 20:45 | 2 | 53.93 |
| 08/25/2026 20:45 | 30 | 53.92 |
| 08/25/2026 20:45 | 2 | 53.91 |
| 08/25/2026 20:45 | 1 | 53.90 |
| 08/25/2026 20:45 | 57 | 53.89 |
| 08/25/2026 20:45 | 43 | 53.89 |
| 08/25/2026 20:45 | 100 | 53.89 |
| 08/25/2026 20:45 | 5 | 53.87 |
| 08/25/2026 20:45 | 33 | 53.86 |
| 08/25/2026 20:45 | 100 | 53.85 |
| 08/25/2026 20:45 | 60 | 53.85 |
| 08/25/2026 20:45 | 1 | 53.85 |
| 08/25/2026 20:45 | 100 | 53.85 |
| 08/25/2026 20:39 | 1 | 53.80 |
| 08/25/2026 20:39 | 60 | 53.80 |
| 08/25/2026 20:38 | 5 | 53.79 |
| 08/25/2026 20:38 | 100 | 53.825 |
| 08/25/2026 20:36 | 33 | 53.80 |
| 08/25/2026 20:36 | 7 | 53.81 |
| 08/25/2026 20:36 | 5 | 53.81 |
| 08/25/2026 20:36 | 95 | 53.81 |
| 08/25/2026 20:36 | 5 | 53.81 |
| 08/25/2026 20:36 | 189 | 53.81 |
| 08/25/2026 20:36 | 83 | 53.81 |
| 08/25/2026 20:35 | 1 | 53.82 |
| 08/25/2026 20:34 | 1 | 53.85 |
| 08/25/2026 20:32 | 4 | 53.80 |
| 08/25/2026 20:32 | 21 | 53.81 |
| 08/25/2026 20:32 | 100 | 53.81 |
| 08/25/2026 20:32 | 99 | 53.81 |
| 08/25/2026 20:32 | 1 | 53.81 |
| 08/25/2026 20:30 | 100 | 53.785 |
| 08/25/2026 20:30 | 45 | 53.77 |
| 08/25/2026 20:30 | 55 | 53.77 |
| 08/25/2026 20:30 | 36 | 53.80 |
| 08/25/2026 20:30 | 100 | 53.81 |
| 08/25/2026 20:30 | 1 | 53.81 |
| 08/25/2026 20:30 | 26 | 53.82 |
| 08/25/2026 20:30 | 74 | 53.82 |
| 08/25/2026 20:30 | 100 | 53.82 |
| 08/25/2026 20:30 | 26 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 4 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 13 | 53.83 |
| 08/25/2026 20:26 | 7 | 53.83 |
| 08/25/2026 20:26 | 6 | 53.83 |
| 08/25/2026 20:26 | 1 | 53.83 |
| 08/25/2026 20:26 | 7 | 53.83 |
| 08/25/2026 20:26 | 41 | 53.83 |
| 08/25/2026 20:26 | 2 | 53.84 |
| 08/25/2026 20:26 | 5 | 53.84 |
| 08/25/2026 20:26 | 100 | 53.84 |
| 08/25/2026 20:26 | 13 | 53.85 |
| 08/25/2026 20:26 | 3 | 53.85 |
| 08/25/2026 20:24 | 5 | 53.89 |
| 08/25/2026 20:24 | 1 | 53.89 |
| 08/25/2026 20:24 | 1 | 53.89 |
| 08/25/2026 20:24 | 33 | 53.89 |
| 08/25/2026 20:24 | 8 | 53.865 |
| 08/25/2026 20:23 | 100 | 53.86 |
| 08/25/2026 20:23 | 87 | 53.86 |
| 08/25/2026 20:23 | 13 | 53.86 |
| 08/25/2026 20:23 | 27 | 53.88 |
| 08/25/2026 20:23 | 80 | 53.88 |
| 08/25/2026 20:21 | 2 | 53.91 |
| 08/25/2026 20:21 | 1 | 53.90 |
| 08/25/2026 20:21 | 9 | 53.88 |
| 08/25/2026 20:21 | 2 | 53.87 |
| 08/25/2026 20:20 | 2 | 53.86 |
| 08/25/2026 20:20 | 2 | 53.85 |
| 08/25/2026 20:20 | 100 | 53.84 |
| 08/25/2026 20:19 | 59 | 53.83 |
| 08/25/2026 20:19 | 6 | 53.82 |
| 08/25/2026 20:19 | 5 | 53.80 |
| 08/25/2026 20:19 | 5 | 53.80 |
| 08/25/2026 20:18 | 8 | 53.81 |
| 08/25/2026 20:18 | 34 | 53.81 |
| 08/25/2026 20:18 | 2 | 53.81 |
| 08/25/2026 20:18 | 12 | 53.76 |
| 08/25/2026 20:17 | 54 | 53.80 |
| 08/25/2026 20:16 | 5 | 53.79 |
| 08/25/2026 20:16 | 53 | 53.77 |
| 08/25/2026 20:16 | 47 | 53.77 |
| 08/25/2026 20:16 | 100 | 53.75 |
| 08/25/2026 20:16 | 100 | 53.75 |
| 08/25/2026 20:15 | 5 | 53.76 |
| 08/25/2026 20:13 | 45 | 53.80 |
| 08/25/2026 20:13 | 2 | 53.79 |
| 08/25/2026 20:13 | 2 | 53.78 |
| 08/25/2026 20:11 | 3 | 53.78 |
| 08/25/2026 20:11 | 5 | 53.77 |
| 08/25/2026 20:11 | 1 | 53.77 |
| 08/25/2026 20:10 | 83 | 53.755 |
| 08/25/2026 20:10 | 1 | 53.74 |
| 08/25/2026 20:10 | 1 | 53.74 |
| 08/25/2026 20:10 | 2 | 53.73 |
| 08/25/2026 20:10 | 1 | 53.72 |
| 08/25/2026 20:10 | 1 | 53.71 |
| 08/25/2026 20:10 | 1 | 53.70 |
| 08/25/2026 20:10 | 4 | 53.69 |
| 08/25/2026 20:10 | 100 | 53.66 |
| 08/25/2026 20:09 | 100 | 53.64 |
| 08/25/2026 20:09 | 15 | 53.64 |
| 08/25/2026 20:09 | 96 | 53.63 |
| 08/25/2026 20:09 | 4 | 53.63 |
| 08/25/2026 20:08 | 1 | 53.62 |
| 08/25/2026 20:07 | 100 | 53.60 |
| 08/25/2026 20:07 | 100 | 53.60 |
| 08/25/2026 20:07 | 58 | 53.60 |
| 08/25/2026 20:07 | 42 | 53.60 |
| 08/25/2026 20:06 | 25 | 53.62 |
| 08/25/2026 20:06 | 100 | 53.62 |
| 08/25/2026 20:06 | 75 | 53.62 |
| 08/25/2026 20:06 | 25 | 53.62 |
| 08/25/2026 20:05 | 25 | 53.60 |
| 08/25/2026 20:05 | 2 | 53.60 |
| 08/25/2026 20:05 | 2 | 53.60 |
| 08/25/2026 20:05 | 2 | 53.60 |
| 08/25/2026 20:04 | 2 | 53.61 |
| 08/25/2026 20:04 | 19 | 53.61 |
| 08/25/2026 20:04 | 18 | 53.61 |
| 08/25/2026 20:04 | 18 | 53.61 |
| 08/25/2026 20:04 | 5 | 53.61 |
| 08/25/2026 20:04 | 60 | 53.61 |
| 08/25/2026 20:04 | 38 | 53.61 |
| 08/25/2026 20:04 | 8 | 53.64 |
| 08/25/2026 20:03 | 65 | 53.65 |
| 08/25/2026 20:03 | 1 | 53.67 |
| 08/25/2026 20:03 | 5 | 53.66 |
| 08/25/2026 20:03 | 1 | 53.65 |
| 08/25/2026 20:03 | 8 | 53.65 |
| 08/25/2026 20:02 | 12 | 53.62 |
| 08/25/2026 20:02 | 37 | 53.62 |
| 08/25/2026 20:02 | 15 | 53.62 |
| 08/25/2026 20:02 | 10 | 53.62 |
| 08/25/2026 20:02 | 1 | 53.62 |
| 08/25/2026 20:02 | 12 | 53.62 |
| 08/25/2026 20:02 | 38 | 53.595 |
| 08/25/2026 20:01 | 31 | 53.61 |
| 08/25/2026 20:01 | 1 | 53.61 |
| 08/25/2026 20:01 | 6 | 53.60 |
| 08/25/2026 20:00 | 1 | 53.59 |
| 08/25/2026 20:00 | 3 | 53.58 |
| 08/25/2026 20:00 | 100 | 53.58 |
| 08/25/2026 20:00 | 2 | 53.58 |
| 08/25/2026 20:00 | 6 | 53.58 |
| 08/25/2026 20:00 | 100 | 53.57 |
| 08/25/2026 20:00 | 100 | 53.57 |
| 08/25/2026 20:00 | 87 | 53.57 |
| 08/25/2026 20:00 | 13 | 53.57 |
| 08/25/2026 20:00 | 1 | 53.57 |
| 08/25/2026 20:00 | 38 | 53.57 |
| 08/25/2026 19:59 | 100 | 53.535 |
| 08/25/2026 19:59 | 4 | 53.56 |
| 08/25/2026 19:59 | 10 | 53.55 |
| 08/25/2026 19:59 | 10 | 53.51 |
| 08/25/2026 19:57 | 100 | 53.50 |
| 08/25/2026 19:56 | 1 | 53.46 |
| 08/25/2026 19:56 | 38 | 53.50 |
| 08/25/2026 19:56 | 23 | 53.50 |
| 08/25/2026 19:56 | 6 | 53.47 |
| 08/25/2026 19:56 | 5 | 53.47 |
| 08/25/2026 19:56 | 23 | 53.50 |
| 08/25/2026 19:56 | 2 | 53.50 |
| 08/25/2026 19:51 | 100 | 53.485 |
| 08/25/2026 19:51 | 38 | 53.485 |
| 08/25/2026 19:50 | 35 | 53.46 |
| 08/25/2026 19:50 | 65 | 53.46 |
| 08/25/2026 19:50 | 7 | 53.47 |
| 08/25/2026 19:50 | 28 | 53.47 |
| 08/25/2026 19:50 | 100 | 53.48 |
| 08/25/2026 19:46 | 75 | 53.45 |
| 08/25/2026 19:46 | 25 | 53.45 |
| 08/25/2026 19:44 | 1 | 53.47 |
| 08/25/2026 19:44 | 1 | 53.43 |
| 08/25/2026 19:44 | 100 | 53.49 |
| 08/25/2026 19:44 | 100 | 53.49 |
| 08/25/2026 19:44 | 100 | 53.49 |
| 08/25/2026 19:43 | 14 | 53.57 |
| 08/25/2026 19:43 | 2 | 53.55 |
| 08/25/2026 19:43 | 1 | 53.54 |
| 08/25/2026 19:43 | 2 | 53.52 |
| 08/25/2026 19:43 | 15 | 53.52 |
| 08/25/2026 19:43 | 5 | 53.52 |
| 08/25/2026 19:40 | 21 | 53.43 |
| 08/25/2026 19:40 | 7 | 53.43 |
| 08/25/2026 19:40 | 7 | 53.43 |
| 08/25/2026 19:40 | 7 | 53.43 |
| 08/25/2026 19:39 | 150 | 53.44 |
| 08/25/2026 19:39 | 20 | 53.42 |
| 08/25/2026 19:37 | 100 | 53.39 |
| 08/25/2026 19:37 | 10 | 53.40 |
| 08/25/2026 19:37 | 1 | 53.39 |
| 08/25/2026 19:37 | 2 | 53.39 |
| 08/25/2026 19:37 | 2 | 53.39 |
| 08/25/2026 19:35 | 2 | 53.38 |
| 08/25/2026 19:35 | 4 | 53.38 |
| 08/25/2026 19:34 | 4 | 53.30 |
| 08/25/2026 19:33 | 100 | 53.335 |
| 08/25/2026 19:32 | 100 | 53.33 |
| 08/25/2026 19:32 | 100 | 53.32 |
| 08/25/2026 19:30 | 14 | 53.30 |
| 08/25/2026 19:30 | 14 | 53.30 |
| 08/25/2026 19:30 | 46 | 53.30 |
| 08/25/2026 19:30 | 100 | 53.30 |
| 08/25/2026 19:28 | 10 | 53.36 |
| 08/25/2026 19:28 | 100 | 53.325 |
| 08/25/2026 19:28 | 1 | 53.28 |
| 08/25/2026 19:28 | 4 | 53.30 |
| 08/25/2026 19:28 | 99 | 53.30 |
| 08/25/2026 19:28 | 1 | 53.30 |
| 08/25/2026 19:28 | 5 | 53.30 |
| 08/25/2026 19:28 | 1 | 53.29 |
| 08/25/2026 19:28 | 100 | 53.29 |
| 08/25/2026 19:28 | 1 | 53.28 |
| 08/25/2026 19:28 | 1 | 53.28 |
| 08/25/2026 19:28 | 1 | 53.28 |
| 08/25/2026 19:28 | 1 | 53.28 |
| 08/25/2026 19:28 | 1 | 53.27 |
| 08/25/2026 19:28 | 1 | 53.27 |
| 08/25/2026 19:28 | 4 | 53.27 |
| 08/25/2026 19:28 | 1 | 53.26 |
| 08/25/2026 19:28 | 100 | 53.26 |
| 08/25/2026 19:28 | 100 | 53.26 |
| 08/25/2026 19:28 | 1 | 53.26 |
| 08/25/2026 19:28 | 1 | 53.25 |
| 08/25/2026 19:28 | 22 | 53.23 |
| 08/25/2026 19:28 | 100 | 53.22 |
| 08/25/2026 19:27 | 300 | 53.22 |
| 08/25/2026 19:27 | 718 | 53.22 |
| 08/25/2026 19:27 | 100 | 53.22 |
| 08/25/2026 19:27 | 2 | 53.22 |
| 08/25/2026 19:27 | 100 | 53.22 |
| 08/25/2026 19:27 | 100 | 53.22 |
| 08/25/2026 19:27 | 12 | 53.20 |
| 08/25/2026 19:27 | 100 | 53.19 |
| 08/25/2026 19:27 | 1 | 53.18 |
| 08/25/2026 19:27 | 9 | 53.15 |
| 08/25/2026 19:27 | 100 | 53.15 |
| 08/25/2026 19:27 | 100 | 53.15 |
| 08/25/2026 19:26 | 26 | 53.21 |
| 08/25/2026 19:24 | 1 | 53.21 |
| 08/25/2026 19:24 | 19 | 53.21 |
| 08/25/2026 19:24 | 6 | 53.20 |
| 08/25/2026 19:24 | 6 | 53.20 |
| 08/25/2026 19:24 | 4 | 53.20 |
| 08/25/2026 19:24 | 2 | 53.20 |
| 08/25/2026 19:24 | 100 | 53.16 |
| 08/25/2026 19:24 | 11 | 53.16 |
| 08/25/2026 19:24 | 100 | 53.15 |
| 08/25/2026 19:24 | 25 | 53.08 |
| 08/25/2026 19:24 | 10 | 53.08 |
| 08/25/2026 19:24 | 31 | 53.08 |
| 08/25/2026 19:24 | 13 | 53.08 |
| 08/25/2026 19:24 | 87 | 53.08 |
| 08/25/2026 19:24 | 12 | 53.08 |
| 08/25/2026 19:24 | 1 | 53.09 |
| 08/25/2026 19:24 | 100 | 53.09 |
| 08/25/2026 19:24 | 5000 | 53.11 |
| 08/25/2026 19:21 | 1 | 53.08 |
| 08/25/2026 19:21 | 2 | 53.081 |
| 08/25/2026 19:21 | 2 | 53.081 |
| 08/25/2026 19:21 | 100 | 53.11 |
| 08/25/2026 19:21 | 100 | 53.13 |
| 08/25/2026 19:21 | 60 | 53.13 |
| 08/25/2026 19:21 | 1 | 53.13 |
| 08/25/2026 19:20 | 45 | 53.15 |
| 08/25/2026 19:15 | 1 | 53.12 |
| 08/25/2026 19:14 | 1 | 53.09 |
| 08/25/2026 19:14 | 100 | 53.10 |
| 08/25/2026 19:14 | 35 | 53.12 |
| 08/25/2026 19:14 | 2 | 53.14 |
| 08/25/2026 19:14 | 100 | 53.14 |
| 08/25/2026 19:14 | 100 | 53.14 |
| 08/25/2026 19:14 | 100 | 53.15 |
| 08/25/2026 19:14 | 40 | 53.17 |
| 08/25/2026 19:14 | 38 | 53.17 |
| 08/25/2026 19:14 | 6 | 53.19 |
| 08/25/2026 19:14 | 6 | 53.19 |
| 08/25/2026 19:14 | 2 | 53.19 |
| 08/25/2026 19:14 | 19 | 53.18 |
| 08/25/2026 19:14 | 8 | 53.17 |
| 08/25/2026 19:14 | 2 | 53.17 |
| 08/25/2026 19:12 | 1 | 53.16 |
| 08/25/2026 19:12 | 100 | 53.15 |
| 08/25/2026 19:12 | 100 | 53.14 |
| 08/25/2026 19:12 | 6 | 53.13 |
| 08/25/2026 19:12 | 21 | 53.12 |
| 08/25/2026 19:12 | 2 | 53.11 |
| 08/25/2026 19:12 | 1 | 53.11 |
| 08/25/2026 19:12 | 1 | 53.10 |
| 08/25/2026 19:12 | 29 | 53.10 |
| 08/25/2026 19:12 | 71 | 53.10 |
| 08/25/2026 19:12 | 30 | 53.09 |
| 08/25/2026 19:12 | 101 | 53.09 |
| 08/25/2026 19:12 | 69 | 53.09 |
| 08/25/2026 19:12 | 100 | 53.07 |
| 08/25/2026 19:10 | 5 | 53.06 |
| 08/25/2026 19:07 | 49 | 53.08 |
| 08/25/2026 19:07 | 24 | 53.08 |
| 08/25/2026 19:07 | 1 | 53.045 |
| 08/25/2026 19:07 | 1 | 53.04 |
| 08/25/2026 19:06 | 1 | 53.06 |
| 08/25/2026 19:06 | 10 | 53.02 |
| 08/25/2026 19:06 | 1 | 53.03 |
| 08/25/2026 19:06 | 1 | 53.04 |
| 08/25/2026 19:06 | 70 | 53.02 |
| 08/25/2026 19:06 | 30 | 53.02 |
| 08/25/2026 19:06 | 100 | 53.02 |
| 08/25/2026 19:05 | 1 | 53.05 |
| 08/25/2026 19:05 | 1 | 53.05 |
| 08/25/2026 19:05 | 1 | 53.04 |
| 08/25/2026 19:04 | 25 | 53.04 |
| 08/25/2026 19:04 | 14 | 53.04 |
| 08/25/2026 19:04 | 100 | 53.04 |
| 08/25/2026 19:04 | 100 | 53.05 |
| 08/25/2026 19:01 | 19 | 53.07 |
| 08/25/2026 19:00 | 100 | 53.07 |
| 08/25/2026 18:59 | 100 | 53.07 |
| 08/25/2026 18:59 | 1 | 53.06 |
| 08/25/2026 18:59 | 3 | 53.06 |
| 08/25/2026 18:59 | 86 | 53.03 |
| 08/25/2026 18:59 | 14 | 53.03 |
| 08/25/2026 18:59 | 6 | 53.03 |
| 08/25/2026 18:59 | 2 | 53.031 |
| 08/25/2026 18:59 | 2 | 53.031 |
| 08/25/2026 18:58 | 26 | 53.04 |
| 08/25/2026 18:58 | 19 | 53.03 |
| 08/25/2026 18:57 | 100 | 53.09 |
| 08/25/2026 18:57 | 8 | 53.05 |
| 08/25/2026 18:57 | 4 | 53.10 |
| 08/25/2026 18:57 | 1 | 53.12 |
| 08/25/2026 18:57 | 125 | 53.15 |
| 08/25/2026 18:57 | 1 | 53.15 |
| 08/25/2026 18:57 | 35 | 53.15 |
| 08/25/2026 18:57 | 2 | 53.15 |
| 08/25/2026 18:57 | 14 | 53.15 |
| 08/25/2026 18:56 | 80 | 53.18 |
| 08/25/2026 18:55 | 7 | 53.17 |
| 08/25/2026 18:55 | 12 | 53.17 |
| 08/25/2026 18:54 | 2 | 53.20 |
| 08/25/2026 18:50 | 19 | 53.31 |
| 08/25/2026 18:48 | 23 | 53.36 |
| 08/25/2026 18:48 | 25 | 53.36 |
| 08/25/2026 18:48 | 32 | 53.38 |
| 08/25/2026 18:48 | 19 | 53.40 |
| 08/25/2026 18:48 | 3 | 53.40 |
| 08/25/2026 18:48 | 7 | 53.40 |
| 08/25/2026 18:48 | 1 | 53.40 |
| 08/25/2026 18:47 | 7 | 53.45 |
| 08/25/2026 18:47 | 100 | 53.45 |
| 08/25/2026 18:45 | 100 | 53.49 |
| 08/25/2026 18:40 | 100 | 53.44 |
| 08/25/2026 18:40 | 100 | 53.45 |
| 08/25/2026 18:40 | 7 | 53.46 |
| 08/25/2026 18:40 | 7 | 53.46 |
| 08/25/2026 18:40 | 93 | 53.46 |
| 08/25/2026 18:40 | 7 | 53.46 |
| 08/25/2026 18:40 | 100 | 53.47 |
| 08/25/2026 18:38 | 100 | 53.52 |
| 08/25/2026 18:38 | 100 | 53.51 |
| 08/25/2026 18:38 | 1 | 53.47 |
| 08/25/2026 18:36 | 100 | 53.48 |
| 08/25/2026 18:36 | 12 | 53.48 |
| 08/25/2026 18:36 | 5 | 53.47 |
| 08/25/2026 18:35 | 7 | 53.42 |
| 08/25/2026 18:35 | 45 | 53.42 |
| 08/25/2026 18:35 | 3 | 53.42 |
| 08/25/2026 18:34 | 240 | 53.44 |
| 08/25/2026 18:33 | 100 | 53.43 |
| 08/25/2026 18:33 | 1 | 53.44 |
| 08/25/2026 18:33 | 1 | 53.44 |
| 08/25/2026 18:33 | 100 | 53.44 |
| 08/25/2026 18:33 | 6 | 53.44 |
| 08/25/2026 18:33 | 11 | 53.43 |
| 08/25/2026 18:33 | 1 | 53.39 |
| 08/25/2026 18:32 | 10 | 53.37 |
| 08/25/2026 18:31 | 3 | 53.35 |
| 08/25/2026 18:30 | 2 | 53.35 |
| 08/25/2026 18:30 | 7 | 53.33 |
| 08/25/2026 18:29 | 69 | 53.28 |
| 08/25/2026 18:29 | 100 | 53.34 |
| 08/25/2026 18:29 | 1 | 53.34 |
| 08/25/2026 18:29 | 1 | 53.33 |
| 08/25/2026 18:28 | 1 | 53.32 |
| 08/25/2026 18:28 | 30 | 53.31 |
| 08/25/2026 18:27 | 25 | 53.26 |
| 08/25/2026 18:26 | 7 | 53.28 |
| 08/25/2026 18:26 | 37 | 53.28 |
| 08/25/2026 18:26 | 100 | 53.29 |
| 08/25/2026 18:26 | 45 | 53.31 |
| 08/25/2026 18:26 | 55 | 53.31 |
| 08/25/2026 18:26 | 100 | 53.31 |
| 08/25/2026 18:26 | 1 | 53.31 |
| 08/25/2026 18:26 | 93 | 53.31 |
| 08/25/2026 18:26 | 100 | 53.31 |
| 08/25/2026 18:25 | 118 | 53.36 |
| 08/25/2026 18:25 | 10 | 53.36 |
| 08/25/2026 18:24 | 1 | 53.35 |
| 08/25/2026 18:23 | 30 | 53.30 |
| 08/25/2026 18:22 | 25 | 53.27 |
| 08/25/2026 18:21 | 1 | 53.25 |
| 08/25/2026 18:21 | 100 | 53.26 |
| 08/25/2026 18:20 | 100 | 53.26 |
| 08/25/2026 18:18 | 100 | 53.29 |
| 08/25/2026 18:18 | 1 | 53.30 |
| 08/25/2026 18:18 | 100 | 53.30 |
| 08/25/2026 18:18 | 2 | 53.30 |
| 08/25/2026 18:15 | 3 | 53.285 |
| 08/25/2026 18:15 | 1 | 53.30 |
| 08/25/2026 18:15 | 1 | 53.30 |
| 08/25/2026 18:15 | 1 | 53.30 |
| 08/25/2026 18:15 | 1 | 53.28 |
| 08/25/2026 18:15 | 100 | 53.28 |
| 08/25/2026 18:15 | 14 | 53.26 |
| 08/25/2026 18:15 | 100 | 53.23 |
| 08/25/2026 18:15 | 100 | 53.23 |
| 08/25/2026 18:15 | 100 | 53.23 |
| 08/25/2026 18:15 | 78 | 53.22 |
| 08/25/2026 18:13 | 25 | 53.18 |
| 08/25/2026 18:11 | 62 | 53.17 |
| 08/25/2026 18:11 | 1 | 53.18 |
| 08/25/2026 18:11 | 32 | 53.19 |
| 08/25/2026 18:11 | 1 | 53.19 |
| 08/25/2026 18:11 | 1 | 53.20 |
| 08/25/2026 18:11 | 1 | 53.21 |
| 08/25/2026 18:11 | 1 | 53.22 |
| 08/25/2026 18:11 | 1 | 53.23 |
| 08/25/2026 18:11 | 125 | 53.25 |
| 08/25/2026 18:11 | 875 | 53.25 |
| 08/25/2026 18:11 | 125 | 53.26 |
| 08/25/2026 18:11 | 7 | 53.30 |
| 08/25/2026 18:11 | 40 | 53.34 |
| 08/25/2026 18:11 | 38 | 53.34 |
| 08/25/2026 18:10 | 25 | 53.335 |
| 08/25/2026 18:08 | 38 | 53.37 |
| 08/25/2026 18:08 | 1 | 53.37 |
| 08/25/2026 18:08 | 5 | 53.37 |
| 08/25/2026 18:08 | 31 | 53.39 |
| 08/25/2026 18:08 | 7 | 53.39 |
| 08/25/2026 18:08 | 100 | 53.39 |
| 08/25/2026 18:08 | 361 | 53.39 |
| 08/25/2026 18:08 | 139 | 53.39 |
| 08/25/2026 18:08 | 100 | 53.40 |
| 08/25/2026 18:08 | 1 | 53.41 |
| 08/25/2026 18:06 | 25 | 53.44 |
| 08/25/2026 18:05 | 31 | 53.45 |
| 08/25/2026 18:05 | 53 | 53.45 |
| 08/25/2026 18:05 | 47 | 53.45 |
| 08/25/2026 18:05 | 100 | 53.46 |
| 08/25/2026 18:05 | 19 | 53.46 |
| 08/25/2026 18:05 | 125 | 53.50 |
| 08/25/2026 18:05 | 10 | 53.50 |
| 08/25/2026 18:04 | 1 | 53.52 |
| 08/25/2026 18:03 | 5 | 53.52 |
| 08/25/2026 18:03 | 12 | 53.52 |
| 08/25/2026 18:03 | 10 | 53.52 |
| 08/25/2026 18:01 | 1 | 53.51 |
| 08/25/2026 18:01 | 11 | 53.50 |
| 08/25/2026 18:01 | 10 | 53.50 |
| 08/25/2026 18:01 | 90 | 53.50 |
| 08/25/2026 18:01 | 50 | 53.49 |
| 08/25/2026 17:57 | 12 | 53.47 |
| 08/25/2026 17:57 | 29 | 53.46 |
| 08/25/2026 17:57 | 1 | 53.46 |
| 08/25/2026 17:56 | 2 | 53.45 |
| 08/25/2026 17:56 | 68 | 53.43 |
| 08/25/2026 17:56 | 1 | 53.43 |
| 08/25/2026 17:56 | 1 | 53.43 |
| 08/25/2026 17:56 | 2 | 53.41 |
| 08/25/2026 17:56 | 5 | 53.39 |
| 08/25/2026 17:56 | 8 | 53.39 |
| 08/25/2026 17:56 | 10 | 53.37 |
| 08/25/2026 17:56 | 5 | 53.35 |
| 08/25/2026 17:56 | 8 | 53.35 |
| 08/25/2026 17:56 | 336 | 53.33 |
| 08/25/2026 17:56 | 13 | 53.33 |
| 08/25/2026 17:56 | 13 | 53.33 |
| 08/25/2026 17:56 | 25 | 53.33 |
| 08/25/2026 17:56 | 13 | 53.33 |
| 08/25/2026 17:55 | 100 | 53.33 |
| 08/25/2026 17:55 | 13 | 53.34 |
| 08/25/2026 17:55 | 21 | 53.34 |
| 08/25/2026 17:55 | 1 | 53.34 |
| 08/25/2026 17:55 | 21 | 53.35 |
| 08/25/2026 17:55 | 1 | 53.35 |
| 08/25/2026 17:55 | 12 | 53.36 |
| 08/25/2026 17:55 | 1 | 53.36 |
| 08/25/2026 17:55 | 1 | 53.36 |
| 08/25/2026 17:55 | 3 | 53.37 |
| 08/25/2026 17:55 | 100 | 53.37 |
| 08/25/2026 17:55 | 31 | 53.42 |
| 08/25/2026 17:55 | 28 | 53.42 |
| 08/25/2026 17:55 | 100 | 53.43 |
| 08/25/2026 17:55 | 100 | 53.44 |
| 08/25/2026 17:55 | 63 | 53.46 |
| 08/25/2026 17:55 | 34 | 53.46 |
| 08/25/2026 17:54 | 3 | 53.46 |
| 08/25/2026 17:50 | 100 | 53.50 |
| 08/25/2026 17:48 | 4 | 53.50 |
| 08/25/2026 17:47 | 4 | 53.51 |
| 08/25/2026 17:47 | 14 | 53.51 |
| 08/25/2026 17:47 | 7 | 53.51 |
| 08/25/2026 17:47 | 9 | 53.51 |
| 08/25/2026 17:47 | 1 | 53.51 |
| 08/25/2026 17:47 | 200 | 53.51 |
| 08/25/2026 17:47 | 31 | 53.52 |
| 08/25/2026 17:47 | 35 | 53.54 |
| 08/25/2026 17:47 | 16 | 53.55 |
| 08/25/2026 17:44 | 7 | 53.60 |
| 08/25/2026 17:41 | 10 | 53.64 |
| 08/25/2026 17:40 | 31 | 53.60 |
| 08/25/2026 17:40 | 31 | 53.61 |
| 08/25/2026 17:40 | 100 | 53.62 |
| 08/25/2026 17:40 | 100 | 53.63 |
| 08/25/2026 17:39 | 3 | 53.69 |
| 08/25/2026 17:39 | 25 | 53.66 |
| 08/25/2026 17:39 | 25 | 53.66 |
| 08/25/2026 17:39 | 25 | 53.66 |
| 08/25/2026 17:39 | 25 | 53.66 |
| 08/25/2026 17:38 | 25 | 53.65 |
| 08/25/2026 17:38 | 23 | 53.62 |
| 08/25/2026 17:35 | 81 | 53.73 |
| 08/25/2026 17:35 | 1 | 53.73 |
| 08/25/2026 17:35 | 1 | 53.73 |
| 08/25/2026 17:35 | 10 | 53.71 |
| 08/25/2026 17:33 | 6 | 53.71 |
| 08/25/2026 17:33 | 1 | 53.68 |
| 08/25/2026 17:33 | 28 | 53.59 |
| 08/25/2026 17:33 | 100 | 53.60 |
| 08/25/2026 17:32 | 21 | 53.66 |
| 08/25/2026 17:32 | 100 | 53.66 |
| 08/25/2026 17:30 | 73 | 53.73 |
| 08/25/2026 17:30 | 4 | 53.74 |
| 08/25/2026 17:29 | 98 | 53.63 |
| 08/25/2026 17:28 | 100 | 53.685 |
| 08/25/2026 17:27 | 100 | 53.67 |
| 08/25/2026 17:27 | 2 | 53.65 |
| 08/25/2026 17:25 | 5 | 53.70 |
| 08/25/2026 17:25 | 32 | 53.70 |
| 08/25/2026 17:25 | 31 | 53.78 |
| 08/25/2026 17:25 | 100 | 53.78 |
| 08/25/2026 17:25 | 5 | 53.80 |
| 08/25/2026 17:25 | 1 | 53.80 |
| 08/25/2026 17:25 | 6 | 53.81 |
| 08/25/2026 17:25 | 2 | 53.81 |
| 08/25/2026 17:23 | 21 | 53.85 |
| 08/25/2026 17:23 | 21 | 53.85 |
| 08/25/2026 17:23 | 79 | 53.85 |
| 08/25/2026 17:23 | 21 | 53.86 |
| 08/25/2026 17:23 | 4 | 53.86 |
| 08/25/2026 17:23 | 21 | 53.88 |
| 08/25/2026 17:23 | 31 | 53.88 |
| 08/25/2026 17:23 | 41 | 53.88 |
| 08/25/2026 17:23 | 59 | 53.88 |
| 08/25/2026 17:21 | 12 | 53.91 |
| 08/25/2026 17:21 | 9 | 53.91 |
| 08/25/2026 17:21 | 100 | 53.91 |
| 08/25/2026 17:21 | 25 | 53.92 |
| 08/25/2026 17:21 | 1 | 53.96 |
| 08/25/2026 17:21 | 5 | 53.96 |
| 08/25/2026 17:18 | 100 | 53.93 |
| 08/25/2026 17:18 | 50 | 53.92 |
| 08/25/2026 17:15 | 2 | 53.91 |
| 08/25/2026 17:15 | 100 | 53.86 |
| 08/25/2026 17:13 | 53 | 53.815 |
| 08/25/2026 17:10 | 25 | 53.89 |
| 08/25/2026 17:08 | 5 | 53.92 |
| 08/25/2026 17:07 | 200 | 53.92 |
| 08/25/2026 17:07 | 5 | 53.91 |
| 08/25/2026 17:07 | 1 | 53.87 |
| 08/25/2026 17:07 | 1 | 53.87 |
| 08/25/2026 17:06 | 60 | 53.83 |
| 08/25/2026 17:06 | 4 | 53.83 |
| 08/25/2026 17:06 | 64 | 53.81 |
| 08/25/2026 17:05 | 100 | 53.77 |
| 08/25/2026 17:05 | 12 | 53.68 |
| 08/25/2026 17:03 | 6 | 53.77 |
| 08/25/2026 17:02 | 2 | 53.77 |
| 08/25/2026 17:02 | 4 | 53.78 |
| 08/25/2026 17:02 | 4 | 53.78 |
| 08/25/2026 17:02 | 31 | 53.79 |
| 08/25/2026 17:02 | 7 | 53.79 |
| 08/25/2026 17:02 | 3 | 53.79 |
| 08/25/2026 17:02 | 7 | 53.80 |
| 08/25/2026 17:02 | 100 | 53.84 |
| 08/25/2026 17:02 | 100 | 53.84 |
| 08/25/2026 17:00 | 4 | 53.88 |
| 08/25/2026 17:00 | 6 | 53.91 |
| 08/25/2026 17:00 | 25 | 53.91 |
| 08/25/2026 17:00 | 31 | 53.92 |
| 08/25/2026 17:00 | 1 | 53.92 |
| 08/25/2026 17:00 | 28 | 53.92 |
| 08/25/2026 17:00 | 41 | 53.92 |
| 08/25/2026 17:00 | 100 | 53.92 |
| 08/25/2026 16:58 | 1 | 54.01 |
| 08/25/2026 16:58 | 8 | 54.00 |
| 08/25/2026 16:58 | 2 | 54.00 |
| 08/25/2026 16:58 | 2 | 53.99 |
| 08/25/2026 16:58 | 10 | 53.96 |
| 08/25/2026 16:58 | 10 | 53.92 |
| 08/25/2026 16:58 | 4 | 53.90 |
| 08/25/2026 16:58 | 4 | 53.90 |
| 08/25/2026 16:57 | 1 | 53.90 |
| 08/25/2026 16:57 | 3 | 53.90 |
| 08/25/2026 16:57 | 2 | 53.90 |
| 08/25/2026 16:56 | 100 | 53.86 |
| 08/25/2026 16:56 | 57 | 53.85 |
| 08/25/2026 16:56 | 1 | 53.85 |
| 08/25/2026 16:56 | 1 | 53.84 |
| 08/25/2026 16:56 | 1 | 53.83 |
| 08/25/2026 16:56 | 1 | 53.81 |
| 08/25/2026 16:56 | 1 | 53.80 |
| 08/25/2026 16:56 | 7 | 53.79 |
| 08/25/2026 16:56 | 4 | 53.79 |
| 08/25/2026 16:55 | 7 | 53.70 |
| 08/25/2026 16:53 | 9 | 53.68 |
| 08/25/2026 16:53 | 12 | 53.68 |
| 08/25/2026 16:53 | 13 | 53.68 |
| 08/25/2026 16:50 | 25 | 53.67 |
| 08/25/2026 16:49 | 2 | 53.70 |
| 08/25/2026 16:49 | 1 | 53.68 |
| 08/25/2026 16:49 | 8 | 53.68 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 1 | 53.79 |
| 08/25/2026 16:47 | 75 | 53.75 |
| 08/25/2026 16:47 | 25 | 53.75 |
| 08/25/2026 16:47 | 26 | 53.74 |
| 08/25/2026 16:47 | 10 | 53.73 |
| 08/25/2026 16:47 | 6 | 53.73 |
| 08/25/2026 16:47 | 100 | 53.73 |
| 08/25/2026 16:46 | 6 | 53.69 |
| 08/25/2026 16:45 | 56 | 53.62 |
| 08/25/2026 16:42 | 9 | 53.61 |
| 08/25/2026 16:42 | 5 | 53.55 |
| 08/25/2026 16:42 | 100 | 53.49 |
| 08/25/2026 16:42 | 100 | 53.49 |
| 08/25/2026 16:40 | 12 | 53.55 |
| 08/25/2026 16:40 | 4 | 53.54 |
| 08/25/2026 16:40 | 31 | 53.56 |
| 08/25/2026 16:39 | 70 | 53.67 |
| 08/25/2026 16:38 | 100 | 53.675 |
| 08/25/2026 16:38 | 10 | 53.74 |
| 08/25/2026 16:38 | 9 | 53.72 |
| 08/25/2026 16:38 | 1 | 53.68 |
| 08/25/2026 16:36 | 95 | 53.67 |
| 08/25/2026 16:36 | 1 | 53.64 |
| 08/25/2026 16:36 | 1 | 53.62 |
| 08/25/2026 16:36 | 2 | 53.60 |
| 08/25/2026 16:36 | 7 | 53.58 |
| 08/25/2026 16:36 | 100 | 53.57 |
| 08/25/2026 16:36 | 100 | 53.57 |
| 08/25/2026 16:36 | 5 | 53.54 |
| 08/25/2026 16:36 | 100 | 53.53 |
| 08/25/2026 16:36 | 8 | 53.44 |
| 08/25/2026 16:36 | 9 | 53.44 |
| 08/25/2026 16:36 | 134 | 53.33 |
| 08/25/2026 16:36 | 41 | 53.33 |
| 08/25/2026 16:36 | 25 | 53.33 |
| 08/25/2026 16:36 | 30 | 53.37 |
| 08/25/2026 16:36 | 40 | 53.37 |
| 08/25/2026 16:36 | 30 | 53.37 |
| 08/25/2026 16:36 | 30 | 53.37 |
| 08/25/2026 16:36 | 100 | 53.50 |
| 08/25/2026 16:35 | 97 | 53.42 |
| 08/25/2026 16:35 | 100 | 53.43 |
| 08/25/2026 16:35 | 2 | 53.42 |
| 08/25/2026 16:35 | 2 | 53.43 |
| 08/25/2026 16:35 | 2 | 53.43 |
| 08/25/2026 16:35 | 2 | 53.475 |
| 08/25/2026 16:35 | 2 | 53.475 |
| 08/25/2026 16:35 | 2 | 53.475 |
| 08/25/2026 16:35 | 38 | 53.46 |
| 08/25/2026 16:35 | 1 | 53.46 |
| 08/25/2026 16:35 | 381 | 53.50 |
| 08/25/2026 16:35 | 119 | 53.50 |
| 08/25/2026 16:34 | 100 | 53.76 |
| 08/25/2026 16:34 | 200 | 53.76 |
| 08/25/2026 16:33 | 20 | 53.75 |
| 08/25/2026 16:33 | 195 | 53.75 |
| 08/25/2026 16:33 | 100 | 53.81 |
| 08/25/2026 16:33 | 11 | 53.82 |
| 08/25/2026 16:33 | 100 | 53.83 |
| 08/25/2026 16:33 | 1 | 53.84 |
| 08/25/2026 16:33 | 100 | 53.84 |
| 08/25/2026 16:33 | 1 | 53.96 |
| 08/25/2026 16:33 | 2 | 53.93 |
| 08/25/2026 16:32 | 100 | 53.81 |
| 08/25/2026 16:31 | 25 | 53.81 |
| 08/25/2026 16:30 | 100 | 53.90 |
| 08/25/2026 16:30 | 28 | 53.76 |
| 08/25/2026 16:30 | 1 | 53.67 |
| 08/25/2026 16:30 | 7 | 53.70 |
| 08/25/2026 16:30 | 4 | 53.68 |
| 08/25/2026 16:30 | 11 | 53.74 |
| 08/25/2026 16:30 | 21 | 53.72 |
| 08/25/2026 16:30 | 4 | 53.72 |
| 08/25/2026 16:30 | 35 | 53.73 |
| 08/25/2026 16:30 | 1 | 53.74 |
| 08/25/2026 16:30 | 1 | 53.74 |
| 08/25/2026 16:30 | 40 | 53.75 |
| 08/25/2026 16:30 | 1 | 53.77 |
| 08/25/2026 16:30 | 100 | 53.83 |
| 08/25/2026 16:30 | 40 | 53.88 |
| 08/25/2026 16:30 | 1 | 53.95 |
| 08/25/2026 16:30 | 1 | 53.915 |
| 08/25/2026 16:30 | 100 | 53.90 |
| 08/25/2026 16:30 | 81 | 53.90 |
| 08/25/2026 16:29 | 19 | 53.90 |
| 08/25/2026 16:29 | 1 | 53.91 |
| 08/25/2026 16:29 | 40 | 53.96 |
| 08/25/2026 16:29 | 60 | 53.96 |
| 08/25/2026 16:29 | 1 | 53.97 |
| 08/25/2026 16:29 | 125 | 53.99 |
| 08/25/2026 16:29 | 2 | 54.00 |
| 08/25/2026 16:29 | 100 | 54.00 |
| 08/25/2026 16:29 | 10 | 54.00 |
| 08/25/2026 16:29 | 100 | 53.99 |
| 08/25/2026 16:29 | 2 | 53.99 |
| 08/25/2026 16:26 | 7 | 53.89 |
| 08/25/2026 16:26 | 100 | 53.89 |
| 08/25/2026 16:26 | 21 | 53.84 |
| 08/25/2026 16:26 | 100 | 53.85 |
| 08/25/2026 16:25 | 100 | 53.88 |
| 08/25/2026 16:25 | 75 | 53.86 |
| 08/25/2026 16:25 | 50 | 53.86 |
| 08/25/2026 16:25 | 50 | 53.86 |
| 08/25/2026 16:25 | 25 | 53.86 |
| 08/25/2026 16:24 | 6 | 53.835 |
| 08/25/2026 16:23 | 100 | 53.86 |
| 08/25/2026 16:23 | 25 | 53.86 |
| 08/25/2026 16:23 | 21 | 53.82 |
| 08/25/2026 16:23 | 100 | 53.82 |
| 08/25/2026 16:23 | 15 | 53.82 |
| 08/25/2026 16:23 | 85 | 53.82 |
| 08/25/2026 16:23 | 100 | 53.83 |
| 08/25/2026 16:23 | 100 | 53.84 |
| 08/25/2026 16:22 | 100 | 53.84 |
| 08/25/2026 16:22 | 100 | 53.84 |
| 08/25/2026 16:22 | 7 | 53.85 |
| 08/25/2026 16:22 | 16 | 53.85 |
| 08/25/2026 16:22 | 38 | 53.85 |
| 08/25/2026 16:22 | 1 | 53.85 |
| 08/25/2026 16:22 | 10 | 53.85 |
| 08/25/2026 16:22 | 19 | 53.85 |
| 08/25/2026 16:22 | 18 | 53.85 |
| 08/25/2026 16:22 | 82 | 53.85 |
| 08/25/2026 16:22 | 18 | 53.87 |
| 08/25/2026 16:22 | 100 | 53.87 |
| 08/25/2026 16:20 | 18 | 53.87 |
| 08/25/2026 16:20 | 33 | 53.87 |
| 08/25/2026 16:20 | 40 | 53.87 |
| 08/25/2026 16:20 | 38 | 53.89 |
| 08/25/2026 16:20 | 100 | 53.89 |
| 08/25/2026 16:17 | 1 | 53.89 |
| 08/25/2026 16:17 | 67 | 53.89 |
| 08/25/2026 16:17 | 33 | 53.89 |
| 08/25/2026 16:17 | 1 | 53.975 |
| 08/25/2026 16:17 | 2 | 53.98 |
| 08/25/2026 16:17 | 2 | 53.99 |
| 08/25/2026 16:17 | 53 | 54.00 |
| 08/25/2026 16:17 | 47 | 54.00 |
| 08/25/2026 16:15 | 100 | 54.03 |
| 08/25/2026 16:15 | 4 | 54.01 |
| 08/25/2026 16:15 | 1 | 53.95 |
| 08/25/2026 16:13 | 1 | 53.99 |
| 08/25/2026 16:13 | 21 | 54.01 |
| 08/25/2026 16:13 | 100 | 54.01 |
| 08/25/2026 16:13 | 100 | 54.02 |
| 08/25/2026 16:13 | 7 | 54.04 |
| 08/25/2026 16:13 | 100 | 54.04 |
| 08/25/2026 16:13 | 2 | 54.12 |
| 08/25/2026 16:12 | 100 | 54.15 |
| 08/25/2026 16:12 | 145 | 54.15 |
| 08/25/2026 16:12 | 60 | 54.15 |
| 08/25/2026 16:10 | 1 | 54.06 |
| 08/25/2026 16:10 | 3 | 54.04 |
| 08/25/2026 16:10 | 22 | 53.95 |
| 08/25/2026 16:10 | 100 | 53.91 |
| 08/25/2026 16:10 | 2 | 53.91 |
| 08/25/2026 16:10 | 100 | 53.91 |
| 08/25/2026 16:09 | 100 | 53.86 |
| 08/25/2026 16:09 | 21 | 53.83 |
| 08/25/2026 16:09 | 100 | 53.84 |
| 08/25/2026 16:09 | 100 | 53.88 |
| 08/25/2026 16:09 | 5000 | 53.88 |
| 08/25/2026 16:07 | 26 | 53.75 |
| 08/25/2026 16:07 | 100 | 53.81 |
| 08/25/2026 16:07 | 100 | 53.82 |
| 08/25/2026 16:07 | 21 | 53.83 |
| 08/25/2026 16:07 | 100 | 53.83 |
| 08/25/2026 16:07 | 21 | 53.84 |
| 08/25/2026 16:07 | 60 | 53.84 |
| 08/25/2026 16:07 | 5 | 53.84 |
| 08/25/2026 16:07 | 100 | 53.84 |
| 08/25/2026 16:05 | 100 | 53.74 |
| 08/25/2026 16:05 | 5 | 53.74 |
| 08/25/2026 16:04 | 100 | 53.66 |
| 08/25/2026 16:04 | 100 | 53.66 |
| 08/25/2026 16:04 | 100 | 53.65 |
| 08/25/2026 16:04 | 1 | 53.64 |
| 08/25/2026 16:04 | 100 | 53.53 |
| 08/25/2026 16:04 | 100 | 53.46 |
| 08/25/2026 16:04 | 1 | 53.46 |
| 08/25/2026 16:04 | 100 | 53.46 |
| 08/25/2026 16:03 | 25 | 53.51 |
| 08/25/2026 16:02 | 1 | 53.56 |
| 08/25/2026 16:00 | 60 | 53.63 |
| 08/25/2026 16:00 | 40 | 53.63 |
| 08/25/2026 16:00 | 1 | 53.55 |
| 08/25/2026 16:00 | 1 | 53.53 |
| 08/25/2026 16:00 | 116 | 53.53 |
| 08/25/2026 16:00 | 1 | 53.52 |
| 08/25/2026 16:00 | 100 | 53.51 |
| 08/25/2026 16:00 | 55 | 53.51 |
| 08/25/2026 16:00 | 3 | 53.51 |
| 08/25/2026 15:59 | 25 | 53.44 |
| 08/25/2026 15:59 | 25 | 53.41 |
| 08/25/2026 15:58 | 42 | 53.40 |
| 08/25/2026 15:57 | 1 | 53.52 |
| 08/25/2026 15:57 | 100 | 53.42 |
| 08/25/2026 15:57 | 4 | 53.48 |
| 08/25/2026 15:56 | 3 | 53.60 |
| 08/25/2026 15:56 | 6 | 53.59 |
| 08/25/2026 15:56 | 14 | 53.43 |
| 08/25/2026 15:56 | 15 | 53.43 |
| 08/25/2026 15:56 | 15 | 53.43 |
| 08/25/2026 15:56 | 55 | 53.44 |
| 08/25/2026 15:56 | 25 | 53.48 |
| 08/25/2026 15:56 | 6 | 53.51 |
| 08/25/2026 15:56 | 100 | 53.48 |
| 08/25/2026 15:56 | 28 | 53.41 |
| 08/25/2026 15:56 | 11 | 53.41 |
| 08/25/2026 15:56 | 89 | 53.41 |
| 08/25/2026 15:56 | 29 | 53.42 |
| 08/25/2026 15:56 | 29 | 53.42 |
| 08/25/2026 15:55 | 25 | 53.535 |
| 08/25/2026 15:55 | 30 | 53.63 |
| 08/25/2026 15:55 | 8 | 53.62 |
| 08/25/2026 15:55 | 100 | 53.57 |
| 08/25/2026 15:55 | 1 | 53.57 |
| 08/25/2026 15:55 | 100 | 53.57 |
| 08/25/2026 15:55 | 8 | 53.56 |
| 08/25/2026 15:55 | 1 | 53.49 |
| 08/25/2026 15:55 | 16 | 53.54 |
| 08/25/2026 15:55 | 68 | 53.58 |
| 08/25/2026 15:55 | 32 | 53.58 |
| 08/25/2026 15:55 | 60 | 53.60 |
| 08/25/2026 15:55 | 1 | 53.60 |
| 08/25/2026 15:55 | 7 | 53.60 |
| 08/25/2026 15:55 | 100 | 53.61 |
| 08/25/2026 15:55 | 300 | 53.61 |
| 08/25/2026 15:55 | 96 | 53.62 |
| 08/25/2026 15:55 | 29 | 53.62 |
| 08/25/2026 15:55 | 22 | 53.62 |
| 08/25/2026 15:55 | 47 | 53.62 |
| 08/25/2026 15:55 | 78 | 53.62 |
| 08/25/2026 15:55 | 61 | 53.63 |
| 08/25/2026 15:55 | 23 | 53.63 |
| 08/25/2026 15:55 | 133 | 53.63 |
| 08/25/2026 15:55 | 23 | 53.63 |
| 08/25/2026 15:55 | 240 | 53.74 |
| 08/25/2026 15:55 | 125 | 53.74 |
| 08/25/2026 15:54 | 1 | 53.64 |
| 08/25/2026 15:54 | 100 | 53.67 |
| 08/25/2026 15:53 | 100 | 53.62 |
| 08/25/2026 15:52 | 132 | 53.66 |
| 08/25/2026 15:52 | 7 | 53.66 |
| 08/25/2026 15:52 | 19 | 53.66 |
| 08/25/2026 15:52 | 1 | 53.66 |
| 08/25/2026 15:52 | 1 | 53.72 |
| 08/25/2026 15:51 | 21 | 53.79 |
| 08/25/2026 15:51 | 100 | 53.79 |
| 08/25/2026 15:51 | 100 | 53.80 |
| 08/25/2026 15:51 | 100 | 53.92 |
| 08/25/2026 15:50 | 100 | 53.97 |
| 08/25/2026 15:50 | 100 | 54.00 |
| 08/25/2026 15:50 | 90 | 54.00 |
| 08/25/2026 15:50 | 10 | 54.00 |
| 08/25/2026 15:49 | 25 | 53.945 |
| 08/25/2026 15:49 | 1 | 53.98 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 1 | 53.99 |
| 08/25/2026 15:48 | 60 | 54.03 |
| 08/25/2026 15:48 | 100 | 54.03 |
| 08/25/2026 15:48 | 100 | 54.04 |
| 08/25/2026 15:48 | 28 | 54.11 |
| 08/25/2026 15:48 | 72 | 54.11 |
| 08/25/2026 15:48 | 25 | 54.175 |
| 08/25/2026 15:48 | 7 | 54.17 |
| 08/25/2026 15:47 | 43 | 54.05 |
| 08/25/2026 15:47 | 21 | 54.05 |
| 08/25/2026 15:47 | 99 | 54.06 |
| 08/25/2026 15:47 | 1 | 54.06 |
| 08/25/2026 15:47 | 1 | 54.13 |
| 08/25/2026 15:47 | 100 | 54.13 |
| 08/25/2026 15:47 | 7 | 54.13 |
| 08/25/2026 15:47 | 100 | 54.14 |
| 08/25/2026 15:47 | 8 | 54.15 |
| 08/25/2026 15:47 | 5 | 54.18 |
| 08/25/2026 15:47 | 1 | 54.18 |
| 08/25/2026 15:47 | 4 | 54.18 |
| 08/25/2026 15:47 | 1 | 54.19 |
| 08/25/2026 15:47 | 100 | 54.27 |
| 08/25/2026 15:47 | 100 | 54.27 |
| 08/25/2026 15:47 | 100 | 54.22 |
| 08/25/2026 15:45 | 50 | 54.15 |
| 08/25/2026 15:45 | 25 | 54.15 |
| 08/25/2026 15:45 | 25 | 54.15 |
| 08/25/2026 15:45 | 100 | 54.13 |
| 08/25/2026 15:45 | 1 | 54.14 |
| 08/25/2026 15:45 | 100 | 54.14 |
| 08/25/2026 15:45 | 1 | 54.19 |
| 08/25/2026 15:45 | 3 | 54.19 |
| 08/25/2026 15:45 | 100 | 54.20 |
| 08/25/2026 15:44 | 6 | 54.28 |
| 08/25/2026 15:44 | 15 | 54.21 |
| 08/25/2026 15:43 | 25 | 54.385 |
| 08/25/2026 15:43 | 25 | 54.385 |
| 08/25/2026 15:42 | 25 | 54.265 |
| 08/25/2026 15:42 | 25 | 54.265 |
| 08/25/2026 15:41 | 100 | 54.11 |
| 08/25/2026 15:40 | 100 | 53.90 |
| 08/25/2026 15:40 | 100 | 53.975 |
| 08/25/2026 15:38 | 80 | 53.95 |
| 08/25/2026 15:37 | 80 | 53.89 |
| 08/25/2026 15:37 | 60 | 53.89 |
| 08/25/2026 15:37 | 20 | 53.89 |
| 08/25/2026 15:37 | 1 | 53.87 |
| 08/25/2026 15:37 | 3 | 53.87 |
| 08/25/2026 15:37 | 30 | 53.87 |
| 08/25/2026 15:37 | 38 | 53.87 |
| 08/25/2026 15:37 | 10 | 53.82 |
| 08/25/2026 15:37 | 100 | 53.82 |
| 08/25/2026 15:37 | 75 | 53.77 |
| 08/25/2026 15:37 | 25 | 53.77 |
| 08/25/2026 15:37 | 21 | 53.65 |
| 08/25/2026 15:37 | 20 | 53.65 |
| 08/25/2026 15:35 | 40 | 53.80 |
| 08/25/2026 15:35 | 2 | 53.80 |
| 08/25/2026 15:35 | 1 | 53.83 |
| 08/25/2026 15:35 | 1 | 53.84 |
| 08/25/2026 15:35 | 7 | 53.85 |
| 08/25/2026 15:35 | 9 | 53.85 |
| 08/25/2026 15:35 | 1 | 53.85 |
| 08/25/2026 15:35 | 1 | 53.85 |
| 08/25/2026 15:35 | 1 | 53.85 |
| 08/25/2026 15:35 | 1 | 53.85 |
| 08/25/2026 15:35 | 1 | 53.85 |
| 08/25/2026 15:35 | 8 | 53.86 |
| 08/25/2026 15:35 | 13 | 53.86 |
| 08/25/2026 15:35 | 5 | 53.86 |
| 08/25/2026 15:35 | 8 | 53.86 |
| 08/25/2026 15:35 | 21 | 53.87 |
| 08/25/2026 15:35 | 2 | 53.87 |
| 08/25/2026 15:35 | 100 | 53.87 |
| 08/25/2026 15:34 | 13 | 53.99 |
| 08/25/2026 15:34 | 87 | 53.99 |
| 08/25/2026 15:34 | 10 | 53.98 |
| 08/25/2026 15:33 | 40 | 53.98 |
| 08/25/2026 15:32 | 9 | 53.89 |
| 08/25/2026 15:32 | 5 | 53.97 |
| 08/25/2026 15:31 | 10 | 54.00 |
| 08/25/2026 15:31 | 21 | 54.05 |
| 08/25/2026 15:31 | 1 | 54.05 |
| 08/25/2026 15:31 | 99 | 54.05 |
| 08/25/2026 15:31 | 1 | 54.05 |
| 08/25/2026 15:31 | 100 | 54.06 |
| 08/25/2026 15:31 | 25 | 54.20 |
| 08/25/2026 15:31 | 58 | 54.14 |
| 08/25/2026 15:31 | 25 | 54.19 |
| 08/25/2026 15:31 | 1 | 54.36 |
| 08/25/2026 15:31 | 1 | 54.30 |
| 08/25/2026 15:31 | 1 | 54.30 |
| 08/25/2026 15:30 | 1 | 54.28 |
| 08/25/2026 15:30 | 1 | 54.20 |
| 08/25/2026 15:30 | 44 | 54.28 |
| 08/25/2026 15:30 | 1 | 54.13 |
| 08/25/2026 15:30 | 1 | 54.10 |
| 08/25/2026 15:30 | 98 | 54.00 |
| 08/25/2026 15:30 | 72 | 54.00 |
| 08/25/2026 15:30 | 28 | 54.00 |
| 08/25/2026 15:30 | 194 | 54.00 |
| 08/25/2026 15:30 | 8930 | 54.00 |
| 08/25/2026 15:30 | 8930 | 54.00 |