Lemonade Rg
LMND
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
45.41
+0.13 ( +0.29% )
45.39
1'100
45.42
5'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 94513 45.41
10/22/2026 21:59 74 45.40
10/22/2026 21:59 99 45.40
10/22/2026 21:59 158 45.42
10/22/2026 21:59 1 45.40
10/22/2026 21:59 29 45.42
10/22/2026 21:59 22 45.40
10/22/2026 21:59 2 45.42
10/22/2026 21:59 1 45.42
10/22/2026 21:59 1 45.39
10/22/2026 21:59 28 45.39
10/22/2026 21:59 8 45.41
10/22/2026 21:59 100 45.41
10/22/2026 21:59 300 45.39
10/22/2026 21:59 100 45.39
10/22/2026 21:59 43 45.39
10/22/2026 21:59 10 45.41
10/22/2026 21:59 1 45.41
10/22/2026 21:59 20 45.41
10/22/2026 21:59 5 45.41
10/22/2026 21:59 5 45.39
10/22/2026 21:59 1 45.41
10/22/2026 21:59 1 45.39
10/22/2026 21:59 121 45.41
10/22/2026 21:59 29 45.41
10/22/2026 21:59 2 45.41
10/22/2026 21:59 4 45.39
10/22/2026 21:59 47 45.39
10/22/2026 21:59 66 45.39
10/22/2026 21:59 34 45.39
10/22/2026 21:59 23 45.41
10/22/2026 21:59 65 45.41
10/22/2026 21:59 59 45.42
10/22/2026 21:59 66 45.42
10/22/2026 21:59 10 45.42
10/22/2026 21:59 100 45.425
10/22/2026 21:59 169 45.42
10/22/2026 21:59 25 45.42
10/22/2026 21:59 25 45.42
10/22/2026 21:59 25 45.42
10/22/2026 21:59 56 45.42
10/22/2026 21:59 64 45.425
10/22/2026 21:59 78 45.41
10/22/2026 21:59 100 45.41
10/22/2026 21:59 34 45.39
10/22/2026 21:59 62 45.37
10/22/2026 21:59 9 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 58 45.38
10/22/2026 21:59 58 45.38
10/22/2026 21:59 100 45.385
10/22/2026 21:59 100 45.37
10/22/2026 21:59 41 45.37
10/22/2026 21:59 40 45.37
10/22/2026 21:59 19 45.37
10/22/2026 21:59 1 45.37
10/22/2026 21:59 5 45.36
10/22/2026 21:59 100 45.39
10/22/2026 21:59 100 45.395
10/22/2026 21:59 74 45.42
10/22/2026 21:59 100 45.39
10/22/2026 21:59 3 45.38
10/22/2026 21:59 2 45.38
10/22/2026 21:59 4 45.38
10/22/2026 21:59 1 45.38
10/22/2026 21:59 9 45.39
10/22/2026 21:59 21 45.38
10/22/2026 21:59 4 45.39
10/22/2026 21:59 100 45.39
10/22/2026 21:59 14 45.39
10/22/2026 21:59 65 45.39
10/22/2026 21:59 6 45.39
10/22/2026 21:59 1100 45.39
10/22/2026 21:59 100 45.39
10/22/2026 21:59 2 45.39
10/22/2026 21:59 28 45.40
10/22/2026 21:59 50 45.40
10/22/2026 21:59 50 45.40
10/22/2026 21:59 2 45.40
10/22/2026 21:59 100 45.40
10/22/2026 21:59 1 45.40
10/22/2026 21:59 30 45.40
10/22/2026 21:59 100 45.40
10/22/2026 21:59 97 45.40
10/22/2026 21:59 14 45.41
10/22/2026 21:59 86 45.41
10/22/2026 21:59 6 45.41
10/22/2026 21:59 3 45.40
10/22/2026 21:59 29 45.40
10/22/2026 21:59 41 45.40
10/22/2026 21:59 8 45.41
10/22/2026 21:59 47 45.40
10/22/2026 21:59 1 45.40
10/22/2026 21:59 2 45.40
10/22/2026 21:59 58 45.40
10/22/2026 21:59 71 45.40
10/22/2026 21:59 8 45.40
10/22/2026 21:59 98 45.40
10/22/2026 21:59 2 45.40
10/22/2026 21:59 29 45.41
10/22/2026 21:59 5 45.425
10/22/2026 21:59 5 45.425
10/22/2026 21:59 5 45.425
10/22/2026 21:59 100 45.42
10/22/2026 21:59 100 45.42
10/22/2026 21:59 100 45.42
10/22/2026 21:59 50 45.40
10/22/2026 21:59 381 45.40
10/22/2026 21:59 19 45.40
10/22/2026 21:59 55 45.40
10/22/2026 21:59 2 45.40
10/22/2026 21:59 18 45.40
10/22/2026 21:59 54 45.40
10/22/2026 21:59 100 45.40
10/22/2026 21:59 28 45.40
10/22/2026 21:59 20 45.395
10/22/2026 21:59 53 45.40
10/22/2026 21:59 47 45.40
10/22/2026 21:59 100 45.40
10/22/2026 21:59 196 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 4 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 100 45.39
10/22/2026 21:59 10 45.39
10/22/2026 21:59 86 45.39
10/22/2026 21:59 31 45.39
10/22/2026 21:59 2 45.39
10/22/2026 21:59 100 45.41
10/22/2026 21:59 100 45.40
10/22/2026 21:59 100 45.40
10/22/2026 21:59 17 45.39
10/22/2026 21:59 1 45.40
10/22/2026 21:59 1 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 14 45.39
10/22/2026 21:59 27 45.39
10/22/2026 21:59 32 45.39
10/22/2026 21:59 3 45.39
10/22/2026 21:59 100 45.39
10/22/2026 21:59 197 45.39
10/22/2026 21:59 29 45.39
10/22/2026 21:59 71 45.39
10/22/2026 21:59 22 45.39
10/22/2026 21:59 55 45.39
10/22/2026 21:59 180 45.39
10/22/2026 21:59 12 45.39
10/22/2026 21:59 7 45.39
10/22/2026 21:59 1 45.39
10/22/2026 21:59 1 45.38
10/22/2026 21:59 2 45.38
10/22/2026 21:59 1 45.38
10/22/2026 21:59 30 45.39
10/22/2026 21:59 200 45.38
10/22/2026 21:59 97 45.38
10/22/2026 21:59 3 45.38
10/22/2026 21:59 100 45.38
10/22/2026 21:59 100 45.38
10/22/2026 21:59 100 45.38
10/22/2026 21:59 100 45.38
10/22/2026 21:59 100 45.38
10/22/2026 21:59 10 45.38
10/22/2026 21:59 23 45.38
10/22/2026 21:59 155 45.36
10/22/2026 21:59 300 45.36
10/22/2026 21:59 8 45.36
10/22/2026 21:59 41 45.36
10/22/2026 21:59 51 45.36
10/22/2026 21:59 100 45.36
10/22/2026 21:59 300 45.36
10/22/2026 21:59 100 45.36
10/22/2026 21:59 100 45.36
10/22/2026 21:59 300 45.36
10/22/2026 21:59 32 45.36
10/22/2026 21:59 100 45.36
10/22/2026 21:59 19 45.36
10/22/2026 21:59 42 45.36
10/22/2026 21:59 39 45.36
10/22/2026 21:59 300 45.36
10/22/2026 21:59 2 45.36
10/22/2026 21:59 37 45.36
10/22/2026 21:59 55 45.36
10/22/2026 21:59 8 45.36
10/22/2026 21:59 100 45.36
10/22/2026 21:59 11 45.36
10/22/2026 21:59 3 45.36
10/22/2026 21:59 1 45.36
10/22/2026 21:59 1 45.36
10/22/2026 21:59 100 45.32
10/22/2026 21:59 1 45.32
10/22/2026 21:59 7 45.31
10/22/2026 21:59 5 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 25 45.31
10/22/2026 21:59 5 45.31
10/22/2026 21:59 100 45.31
10/22/2026 21:59 100 45.31
10/22/2026 21:59 100 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 1 45.31
10/22/2026 21:59 26 45.31
10/22/2026 21:59 24 45.31
10/22/2026 21:59 100 45.32
10/22/2026 21:59 100 45.32
10/22/2026 21:59 100 45.32
10/22/2026 21:59 3 45.32
10/22/2026 21:59 100 45.32
10/22/2026 21:59 4 45.32
10/22/2026 21:59 30 45.32
10/22/2026 21:59 200 45.32
10/22/2026 21:59 86 45.32
10/22/2026 21:59 3 45.32
10/22/2026 21:59 18 45.32
10/22/2026 21:59 15 45.32
10/22/2026 21:59 3 45.32
10/22/2026 21:59 12 45.32
10/22/2026 21:59 3 45.32
10/22/2026 21:59 19 45.32
10/22/2026 21:59 28 45.32
10/22/2026 21:59 100 45.32
10/22/2026 21:59 7 45.32
10/22/2026 21:59 1 45.32
10/22/2026 21:59 33 45.32
10/22/2026 21:59 86 45.32
10/22/2026 21:59 7 45.32
10/22/2026 21:59 25 45.32
10/22/2026 21:59 100 45.32
10/22/2026 21:58 19 45.35
10/22/2026 21:58 50 45.33
10/22/2026 21:58 100 45.33
10/22/2026 21:58 100 45.34
10/22/2026 21:58 28 45.34
10/22/2026 21:58 27 45.34
10/22/2026 21:58 2 45.34
10/22/2026 21:58 7 45.34
10/22/2026 21:58 153 45.34
10/22/2026 21:58 47 45.34
10/22/2026 21:58 97 45.34
10/22/2026 21:58 100 45.34
10/22/2026 21:58 100 45.35
10/22/2026 21:58 68 45.35
10/22/2026 21:58 32 45.35
10/22/2026 21:58 3 45.35
10/22/2026 21:58 25 45.35
10/22/2026 21:58 100 45.35
10/22/2026 21:58 18 45.34
10/22/2026 21:58 2 45.34
10/22/2026 21:58 1 45.34
10/22/2026 21:58 3 45.34
10/22/2026 21:58 200 45.33
10/22/2026 21:58 100 45.335
10/22/2026 21:58 45 45.33
10/22/2026 21:58 9 45.33
10/22/2026 21:58 75 45.33
10/22/2026 21:58 125 45.33
10/22/2026 21:58 50 45.33
10/22/2026 21:58 100 45.33
10/22/2026 21:58 84 45.32
10/22/2026 21:58 16 45.32
10/22/2026 21:58 3 45.32
10/22/2026 21:58 3 45.32
10/22/2026 21:58 3 45.31
10/22/2026 21:58 3 45.31
10/22/2026 21:58 4 45.31
10/22/2026 21:58 2 45.31
10/22/2026 21:58 200 45.30
10/22/2026 21:58 82 45.30
10/22/2026 21:58 18 45.30
10/22/2026 21:58 100 45.30
10/22/2026 21:58 11 45.27
10/22/2026 21:58 1 45.27
10/22/2026 21:58 9 45.27
10/22/2026 21:58 13 45.27
10/22/2026 21:58 20 45.27
10/22/2026 21:58 64 45.27
10/22/2026 21:58 100 45.27
10/22/2026 21:58 20 45.27
10/22/2026 21:58 80 45.27
10/22/2026 21:58 20 45.27
10/22/2026 21:58 100 45.27
10/22/2026 21:58 28 45.29
10/22/2026 21:58 2 45.28
10/22/2026 21:58 9 45.27
10/22/2026 21:58 100 45.27
10/22/2026 21:58 100 45.27
10/22/2026 21:58 12 45.26
10/22/2026 21:58 47 45.25
10/22/2026 21:58 2 45.25
10/22/2026 21:58 3 45.25
10/22/2026 21:58 3 45.25
10/22/2026 21:58 1 45.25
10/22/2026 21:58 38 45.24
10/22/2026 21:58 12 45.24
10/22/2026 21:58 50 45.24
10/22/2026 21:58 100 45.24
10/22/2026 21:58 100 45.24
10/22/2026 21:58 286 45.22
10/22/2026 21:58 125 45.215
10/22/2026 21:58 13 45.22
10/22/2026 21:58 1 45.22
10/22/2026 21:58 3 45.23
10/22/2026 21:58 3 45.23
10/22/2026 21:58 1 45.23
10/22/2026 21:58 1 45.23
10/22/2026 21:58 4 45.23
10/22/2026 21:58 100 45.23
10/22/2026 21:58 50 45.23
10/22/2026 21:58 50 45.23
10/22/2026 21:58 12 45.23
10/22/2026 21:58 1 45.23
10/22/2026 21:58 15 45.23
10/22/2026 21:58 25 45.23
10/22/2026 21:58 28 45.23
10/22/2026 21:58 40 45.23
10/22/2026 21:58 7 45.24
10/22/2026 21:58 7 45.24
10/22/2026 21:58 7 45.24
10/22/2026 21:58 13 45.24
10/22/2026 21:58 4 45.24
10/22/2026 21:58 96 45.24
10/22/2026 21:58 7 45.24
10/22/2026 21:58 100 45.24
10/22/2026 21:58 25 45.24
10/22/2026 21:58 1 45.25
10/22/2026 21:58 22 45.25
10/22/2026 21:58 23 45.25
10/22/2026 21:58 177 45.25
10/22/2026 21:57 23 45.26
10/22/2026 21:57 100 45.27
10/22/2026 21:57 26 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 3 45.27
10/22/2026 21:57 6 45.27
10/22/2026 21:57 3 45.27
10/22/2026 21:57 6 45.27
10/22/2026 21:57 2 45.27
10/22/2026 21:57 3 45.27
10/22/2026 21:57 3 45.27
10/22/2026 21:57 12 45.26
10/22/2026 21:57 2 45.26
10/22/2026 21:57 2 45.26
10/22/2026 21:57 100 45.26
10/22/2026 21:57 3 45.26
10/22/2026 21:57 2 45.26
10/22/2026 21:57 100 45.24
10/22/2026 21:57 195 45.23
10/22/2026 21:57 24 45.24
10/22/2026 21:57 4 45.24
10/22/2026 21:57 50 45.25
10/22/2026 21:57 50 45.25
10/22/2026 21:57 6 45.25
10/22/2026 21:57 9 45.25
10/22/2026 21:57 10 45.25
10/22/2026 21:57 90 45.25
10/22/2026 21:57 12 45.25
10/22/2026 21:57 50 45.25
10/22/2026 21:57 6 45.25
10/22/2026 21:57 20 45.24
10/22/2026 21:57 1 45.23
10/22/2026 21:57 100 45.21
10/22/2026 21:57 100 45.21
10/22/2026 21:57 928 45.21
10/22/2026 21:57 78 45.19
10/22/2026 21:57 3 45.19
10/22/2026 21:57 1 45.20
10/22/2026 21:57 1 45.20
10/22/2026 21:57 15 45.20
10/22/2026 21:57 4 45.20
10/22/2026 21:57 3 45.20
10/22/2026 21:57 1 45.20
10/22/2026 21:57 45 45.20
10/22/2026 21:57 1 45.20
10/22/2026 21:57 5 45.20
10/22/2026 21:57 2 45.20
10/22/2026 21:57 15 45.20
10/22/2026 21:57 33 45.20
10/22/2026 21:57 22 45.21
10/22/2026 21:57 43 45.21
10/22/2026 21:57 7 45.21
10/22/2026 21:57 189 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 211 45.22
10/22/2026 21:57 200 45.22
10/22/2026 21:57 200 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 1 45.22
10/22/2026 21:57 300 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 15 45.22
10/22/2026 21:57 5 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 100 45.22
10/22/2026 21:57 90 45.22
10/22/2026 21:57 17 45.235
10/22/2026 21:57 10 45.22
10/22/2026 21:57 22 45.19
10/22/2026 21:57 100 45.19
10/22/2026 21:57 17 45.19
10/22/2026 21:57 61 45.19
10/22/2026 21:57 5 45.24
10/22/2026 21:57 10 45.24
10/22/2026 21:57 10 45.25
10/22/2026 21:57 20 45.25
10/22/2026 21:57 1 45.24
10/22/2026 21:57 26 45.24
10/22/2026 21:57 2 45.24
10/22/2026 21:57 1 45.24
10/22/2026 21:57 5 45.24
10/22/2026 21:57 5 45.24
10/22/2026 21:57 33 45.24
10/22/2026 21:57 28 45.24
10/22/2026 21:57 4 45.25
10/22/2026 21:57 3 45.25
10/22/2026 21:57 15 45.25
10/22/2026 21:57 50 45.25
10/22/2026 21:57 3 45.25
10/22/2026 21:57 3 45.25
10/22/2026 21:57 14 45.25
10/22/2026 21:57 1 45.25
10/22/2026 21:57 83 45.26
10/22/2026 21:57 11 45.26
10/22/2026 21:57 6 45.26
10/22/2026 21:57 182 45.26
10/22/2026 21:57 100 45.26
10/22/2026 21:57 12 45.26
10/22/2026 21:57 88 45.26
10/22/2026 21:57 33 45.26
10/22/2026 21:57 1 45.26
10/22/2026 21:57 48 45.26
10/22/2026 21:57 4 45.26
10/22/2026 21:57 14 45.26
10/22/2026 21:57 11 45.26
10/22/2026 21:57 100 45.26
10/22/2026 21:57 38 45.27
10/22/2026 21:57 35 45.27
10/22/2026 21:57 165 45.27
10/22/2026 21:57 14 45.27
10/22/2026 21:57 51 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 49 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 5 45.27
10/22/2026 21:57 100 45.27
10/22/2026 21:57 36 45.27
10/22/2026 21:57 10 45.27
10/22/2026 21:57 10 45.27
10/22/2026 21:57 47 45.28
10/22/2026 21:56 100 45.30
10/22/2026 21:56 100 45.29
10/22/2026 21:56 100 45.29
10/22/2026 21:56 100 45.29
10/22/2026 21:56 7 45.29
10/22/2026 21:56 46 45.29
10/22/2026 21:56 47 45.29
10/22/2026 21:56 100 45.29
10/22/2026 21:56 7 45.29
10/22/2026 21:56 6 45.29
10/22/2026 21:56 2 45.29
10/22/2026 21:56 98 45.29
10/22/2026 21:56 50 45.30
10/22/2026 21:56 5 45.30
10/22/2026 21:56 100 45.30
10/22/2026 21:56 4 45.30
10/22/2026 21:56 100 45.30
10/22/2026 21:56 5 45.30
10/22/2026 21:56 26 45.30
10/22/2026 21:56 25 45.31
10/22/2026 21:56 2 45.32
10/22/2026 21:56 4 45.30
10/22/2026 21:56 3 45.30
10/22/2026 21:56 3 45.30
10/22/2026 21:56 1 45.30
10/22/2026 21:56 26 45.31
10/22/2026 21:56 36 45.31
10/22/2026 21:56 99 45.31
10/22/2026 21:56 25 45.32
10/22/2026 21:56 2 45.32
10/22/2026 21:56 10 45.32
10/22/2026 21:56 4 45.33
10/22/2026 21:56 100 45.34
10/22/2026 21:56 1 45.34
10/22/2026 21:56 5 45.34
10/22/2026 21:56 20 45.34
10/22/2026 21:56 48 45.34
10/22/2026 21:56 73 45.375
10/22/2026 21:56 7 45.36
10/22/2026 21:56 10 45.35
10/22/2026 21:55 150 45.34
10/22/2026 21:55 100 45.34
10/22/2026 21:55 1 45.30
10/22/2026 21:55 100 45.31
10/22/2026 21:55 74 45.31
10/22/2026 21:55 18 45.31
10/22/2026 21:55 100 45.31
10/22/2026 21:55 36 45.32
10/22/2026 21:55 100 45.32
10/22/2026 21:55 20 45.32
10/22/2026 21:55 16 45.32
10/22/2026 21:55 20 45.32
10/22/2026 21:55 36 45.33
10/22/2026 21:55 15 45.33
10/22/2026 21:55 16 45.34
10/22/2026 21:55 36 45.34
10/22/2026 21:55 1 45.31
10/22/2026 21:55 17 45.32
10/22/2026 21:55 7 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 110 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 33 45.32
10/22/2026 21:55 9 45.32
10/22/2026 21:55 3 45.32
10/22/2026 21:55 1 45.32
10/22/2026 21:55 28 45.32
10/22/2026 21:55 100 45.32
10/22/2026 21:55 1 45.33
10/22/2026 21:55 4 45.33
10/22/2026 21:55 1 45.33
10/22/2026 21:55 3 45.33
10/22/2026 21:55 1 45.33
10/22/2026 21:55 1 45.33
10/22/2026 21:55 17 45.34
10/22/2026 21:55 40 45.34
10/22/2026 21:55 100 45.35
10/22/2026 21:55 100 45.35
10/22/2026 21:55 100 45.35
10/22/2026 21:55 20 45.35
10/22/2026 21:55 100 45.35
10/22/2026 21:55 13 45.35
10/22/2026 21:55 12 45.35
10/22/2026 21:55 2 45.35
10/22/2026 21:55 240 45.36
10/22/2026 21:55 100 45.36
10/22/2026 21:55 240 45.37
10/22/2026 21:55 62 45.39
10/22/2026 21:55 100 45.36
10/22/2026 21:55 2 45.32
10/22/2026 21:55 100 45.34
10/22/2026 21:55 100 45.34
10/22/2026 21:55 100 45.34
10/22/2026 21:55 100 45.34
10/22/2026 21:55 100 45.33
10/22/2026 21:55 1 45.31
10/22/2026 21:55 100 45.30
10/22/2026 21:55 52 45.30
10/22/2026 21:55 62 45.30
10/22/2026 21:55 3 45.28
10/22/2026 21:54 4 45.30
10/22/2026 21:54 1 45.30
10/22/2026 21:54 6 45.30
10/22/2026 21:54 1 45.30
10/22/2026 21:54 1 45.28
10/22/2026 21:54 10 45.28
10/22/2026 21:54 100 45.28
10/22/2026 21:54 20 45.27
10/22/2026 21:54 100 45.26
10/22/2026 21:54 100 45.26
10/22/2026 21:54 100 45.26
10/22/2026 21:54 10 45.25
10/22/2026 21:53 91 45.22
10/22/2026 21:53 9 45.22
10/22/2026 21:53 5 45.22
10/22/2026 21:53 45 45.22
10/22/2026 21:53 17 45.22
10/22/2026 21:53 39 45.22
10/22/2026 21:53 44 45.22
10/22/2026 21:53 4 45.23
10/22/2026 21:53 13 45.23
10/22/2026 21:53 3 45.23
10/22/2026 21:53 3 45.25
10/22/2026 21:53 100 45.24
10/22/2026 21:53 19 45.25
10/22/2026 21:53 81 45.25
10/22/2026 21:53 37 45.25
10/22/2026 21:53 39 45.26
10/22/2026 21:53 100 45.275
10/22/2026 21:53 34 45.27
10/22/2026 21:53 1 45.27
10/22/2026 21:53 4 45.27
10/22/2026 21:53 96 45.27
10/22/2026 21:53 100 45.27
10/22/2026 21:53 56 45.27
10/22/2026 21:52 10 45.31
10/22/2026 21:52 9 45.31
10/22/2026 21:52 100 45.295
10/22/2026 21:52 14 45.29
10/22/2026 21:52 5 45.29
10/22/2026 21:52 32 45.29
10/22/2026 21:52 100 45.28
10/22/2026 21:51 7 45.23
10/22/2026 21:51 1 45.24
10/22/2026 21:51 40 45.25
10/22/2026 21:51 100 45.25
10/22/2026 21:51 52 45.25
10/22/2026 21:51 16 45.25
10/22/2026 21:51 32 45.25
10/22/2026 21:51 35 45.26
10/22/2026 21:51 21 45.26
10/22/2026 21:51 100 45.26
10/22/2026 21:51 3 45.26
10/22/2026 21:51 279 45.26
10/22/2026 21:51 21 45.26
10/22/2026 21:51 279 45.26
10/22/2026 21:51 100 45.295
10/22/2026 21:51 100 45.32
10/22/2026 21:50 100 45.215
10/22/2026 21:50 100 45.23
10/22/2026 21:50 18 45.22
10/22/2026 21:50 10 45.21
10/22/2026 21:50 100 45.20
10/22/2026 21:50 6 45.13
10/22/2026 21:50 1 45.13
10/22/2026 21:50 66 45.14
10/22/2026 21:50 7 45.17
10/22/2026 21:49 1 45.14
10/22/2026 21:49 33 45.15
10/22/2026 21:49 1 45.15
10/22/2026 21:49 11 45.15
10/22/2026 21:49 4 45.15
10/22/2026 21:49 33 45.16
10/22/2026 21:49 1 45.16
10/22/2026 21:49 100 45.16
10/22/2026 21:49 31 45.17
10/22/2026 21:49 134 45.17
10/22/2026 21:49 134 45.17
10/22/2026 21:49 1 45.17
10/22/2026 21:49 100 45.17
10/22/2026 21:49 100 45.17
10/22/2026 21:49 1 45.17
10/22/2026 21:49 2 45.23
10/22/2026 21:48 3 45.18
10/22/2026 21:48 2 45.17
10/22/2026 21:48 10 45.15
10/22/2026 21:48 20 45.13
10/22/2026 21:48 9 45.15
10/22/2026 21:48 1 45.15
10/22/2026 21:48 2 45.15
10/22/2026 21:48 9 45.14
10/22/2026 21:48 1 45.14
10/22/2026 21:48 34 45.13
10/22/2026 21:48 66 45.13
10/22/2026 21:48 100 45.13
10/22/2026 21:48 100 45.12
10/22/2026 21:48 81 45.11
10/22/2026 21:48 19 45.11
10/22/2026 21:48 100 45.08
10/22/2026 21:48 60 45.08
10/22/2026 21:48 40 45.08
10/22/2026 21:48 77 45.08
10/22/2026 21:47 9 45.05
10/22/2026 21:47 24 45.05
10/22/2026 21:47 50 45.045
10/22/2026 21:46 85 45.07
10/22/2026 21:46 15 45.08
10/22/2026 21:46 100 45.10
10/22/2026 21:46 1 45.08
10/22/2026 21:46 4 45.09
10/22/2026 21:46 34 45.10
10/22/2026 21:46 5 45.11
10/22/2026 21:46 29 45.12
10/22/2026 21:46 1 45.13
10/22/2026 21:46 100 45.13
10/22/2026 21:46 200 45.13
10/22/2026 21:45 100 45.15
10/22/2026 21:45 2 45.16
10/22/2026 21:45 4 45.16
10/22/2026 21:45 3 45.17
10/22/2026 21:45 11 45.17
10/22/2026 21:44 33 45.21
10/22/2026 21:44 3 45.20
10/22/2026 21:43 35 45.22
10/22/2026 21:43 100 45.21
10/22/2026 21:43 100 45.22
10/22/2026 21:43 31 45.22
10/22/2026 21:43 55 45.23
10/22/2026 21:43 44 45.23
10/22/2026 21:42 3 45.24
10/22/2026 21:42 113 45.28
10/22/2026 21:41 100 45.245
10/22/2026 21:41 3 45.26
10/22/2026 21:41 65 45.29
10/22/2026 21:41 240 45.29
10/22/2026 21:41 6 45.28
10/22/2026 21:41 5 45.28
10/22/2026 21:41 20 45.28
10/22/2026 21:41 19 45.28
10/22/2026 21:41 100 45.28
10/22/2026 21:41 100 45.29
10/22/2026 21:41 67 45.26
10/22/2026 21:41 33 45.26
10/22/2026 21:41 40 45.21
10/22/2026 21:40 9 45.24
10/22/2026 21:40 10 45.24
10/22/2026 21:40 20 45.21
10/22/2026 21:40 80 45.21
10/22/2026 21:39 1 45.24
10/22/2026 21:39 1 45.245
10/22/2026 21:39 9 45.27
10/22/2026 21:38 30 45.23
10/22/2026 21:38 45 45.23
10/22/2026 21:38 36 45.24
10/22/2026 21:38 20 45.24
10/22/2026 21:38 100 45.265
10/22/2026 21:38 42 45.24
10/22/2026 21:37 1 45.21
10/22/2026 21:37 5 45.21
10/22/2026 21:37 6 45.22
10/22/2026 21:37 18 45.275
10/22/2026 21:36 1 45.27
10/22/2026 21:36 6 45.29
10/22/2026 21:36 63 45.30
10/22/2026 21:35 30 45.33
10/22/2026 21:35 1 45.33
10/22/2026 21:35 17 45.33
10/22/2026 21:35 1 45.33
10/22/2026 21:35 1 45.34
10/22/2026 21:35 100 45.34
10/22/2026 21:35 100 45.36
10/22/2026 21:35 5 45.38
10/22/2026 21:35 9 45.37
10/22/2026 21:35 3 45.37
10/22/2026 21:35 10 45.33
10/22/2026 21:34 44 45.31
10/22/2026 21:34 44 45.31
10/22/2026 21:34 110 45.34
10/22/2026 21:33 2 45.37
10/22/2026 21:33 100 45.38
10/22/2026 21:33 9 45.39
10/22/2026 21:33 200 45.39
10/22/2026 21:33 100 45.40
10/22/2026 21:33 9 45.39
10/22/2026 21:33 9 45.38
10/22/2026 21:32 100 45.36
10/22/2026 21:32 10 45.36
10/22/2026 21:31 1 45.36
10/22/2026 21:31 6 45.36
10/22/2026 21:31 100 45.42
10/22/2026 21:31 32 45.42
10/22/2026 21:31 14 45.42
10/22/2026 21:31 1 45.41
10/22/2026 21:31 23 45.41
10/22/2026 21:31 40 45.42
10/22/2026 21:31 1 45.42
10/22/2026 21:31 5 45.42
10/22/2026 21:29 10 45.48
10/22/2026 21:29 1 45.48
10/22/2026 21:28 5 45.39
10/22/2026 21:28 9 45.39
10/22/2026 21:28 10 45.38
10/22/2026 21:28 5 45.38
10/22/2026 21:28 16 45.32
10/22/2026 21:27 8 45.31
10/22/2026 21:27 10 45.35
10/22/2026 21:27 16 45.30
10/22/2026 21:27 3 45.30
10/22/2026 21:27 13 45.31
10/22/2026 21:27 10 45.31
10/22/2026 21:27 6 45.31
10/22/2026 21:26 17 45.31
10/22/2026 21:26 2 45.35
10/22/2026 21:26 45 45.36
10/22/2026 21:26 100 45.36
10/22/2026 21:26 55 45.36
10/22/2026 21:26 100 45.36
10/22/2026 21:25 100 45.385
10/22/2026 21:25 100 45.385
10/22/2026 21:24 2 45.39
10/22/2026 21:24 2 45.38
10/22/2026 21:24 100 45.37
10/22/2026 21:23 20 45.36
10/22/2026 21:22 28 45.30
10/22/2026 21:22 30 45.30
10/22/2026 21:22 5 45.30
10/22/2026 21:22 1 45.31
10/22/2026 21:22 18 45.31
10/22/2026 21:22 18 45.31
10/22/2026 21:22 24 45.32
10/22/2026 21:22 100 45.32
10/22/2026 21:22 5 45.32
10/22/2026 21:22 100 45.32
10/22/2026 21:22 37 45.32
10/22/2026 21:22 3 45.33
10/22/2026 21:22 23 45.33
10/22/2026 21:22 1 45.33
10/22/2026 21:22 100 45.34
10/22/2026 21:22 23 45.34
10/22/2026 21:22 23 45.34
10/22/2026 21:22 8 45.34
10/22/2026 21:22 8 45.34
10/22/2026 21:22 81 45.35
10/22/2026 21:22 26 45.35
10/22/2026 21:22 20 45.35
10/22/2026 21:22 6 45.35
10/22/2026 21:22 48 45.37
10/22/2026 21:22 5 45.37
10/22/2026 21:22 25 45.35
10/22/2026 21:20 1 45.375
10/22/2026 21:19 41 45.34
10/22/2026 21:19 10 45.37
10/22/2026 21:17 10 45.32
10/22/2026 21:16 2 45.28
10/22/2026 21:15 1 45.30
10/22/2026 21:15 2 45.32
10/22/2026 21:15 100 45.33
10/22/2026 21:15 100 45.33
10/22/2026 21:15 6 45.33
10/22/2026 21:15 56 45.33
10/22/2026 21:15 25 45.33
10/22/2026 21:15 19 45.33
10/22/2026 21:13 10 45.40
10/22/2026 21:13 2 45.40
10/22/2026 21:13 2 45.30
10/22/2026 21:13 21 45.32
10/22/2026 21:11 10 45.25
10/22/2026 21:11 99 45.235
10/22/2026 21:11 1 45.24
10/22/2026 21:10 2 45.26
10/22/2026 21:10 1 45.27
10/22/2026 21:10 43 45.27
10/22/2026 21:10 100 45.27
10/22/2026 21:10 43 45.29
10/22/2026 21:10 10 45.29
10/22/2026 21:10 100 45.29
10/22/2026 21:10 12 45.29
10/22/2026 21:10 1 45.32
10/22/2026 21:09 1 45.30
10/22/2026 21:08 5 45.29
10/22/2026 21:08 5 45.29
10/22/2026 21:08 5 45.29
10/22/2026 21:06 10 45.26
10/22/2026 21:06 100 45.26
10/22/2026 21:06 110 45.25
10/22/2026 21:06 1 45.185
10/22/2026 21:06 1 45.14
10/22/2026 21:06 4 45.12
10/22/2026 21:06 96 45.12
10/22/2026 21:06 2 45.10
10/22/2026 21:06 3 45.10
10/22/2026 21:06 3 45.10
10/22/2026 21:06 40 45.09
10/22/2026 21:06 11 45.09
10/22/2026 21:06 89 45.09
10/22/2026 21:06 11 45.08
10/22/2026 21:06 100 45.06
10/22/2026 21:06 916 45.05
10/22/2026 21:06 1 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 30 45.05
10/22/2026 21:06 30 45.05
10/22/2026 21:06 99 45.05
10/22/2026 21:06 1 45.05
10/22/2026 21:06 30 45.05
10/22/2026 21:06 69 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 1824 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 82 45.05
10/22/2026 21:06 18 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 89 45.05
10/22/2026 21:06 11 45.05
10/22/2026 21:06 89 45.05
10/22/2026 21:06 11 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 5 45.05
10/22/2026 21:06 95 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 5 45.05
10/22/2026 21:06 95 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 5 45.05
10/22/2026 21:06 95 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 70 45.05
10/22/2026 21:06 30 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 70 45.05
10/22/2026 21:06 30 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 8 45.05
10/22/2026 21:06 192 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 8 45.05
10/22/2026 21:06 232 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 15 45.05
10/22/2026 21:06 100 45.04
10/22/2026 21:06 100 45.04
10/22/2026 21:06 240 45.04
10/22/2026 21:06 100 45.02
10/22/2026 21:06 240 45.02
10/22/2026 21:06 85 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 200 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 94 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 6 45.05
10/22/2026 21:06 100 45.05
10/22/2026 21:06 94 45.05
10/22/2026 21:06 18 45.04
10/22/2026 21:06 30 45.04
10/22/2026 21:06 100 45.02
10/22/2026 21:04 2 45.03
10/22/2026 21:04 1 44.98
10/22/2026 21:04 1 44.99
10/22/2026 21:04 1 45.00
10/22/2026 21:04 42 45.00
10/22/2026 21:04 47 45.00
10/22/2026 21:04 89 45.00
10/22/2026 21:04 1 45.01
10/22/2026 21:04 1 45.01
10/22/2026 21:04 37 45.01
10/22/2026 21:04 100 45.01
10/22/2026 21:04 43 45.03
10/22/2026 21:04 100 45.03
10/22/2026 21:04 4 45.04
10/22/2026 21:04 2 45.04
10/22/2026 21:04 6 45.05
10/22/2026 21:04 94 45.05
10/22/2026 21:04 6 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 94 45.05
10/22/2026 21:04 6 45.05
10/22/2026 21:04 94 45.05
10/22/2026 21:04 2 45.05
10/22/2026 21:04 4 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 66 45.05
10/22/2026 21:04 34 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 96 45.05
10/22/2026 21:04 4 45.05
10/22/2026 21:04 96 45.05
10/22/2026 21:04 4 45.05
10/22/2026 21:04 96 45.05
10/22/2026 21:04 4 45.05
10/22/2026 21:04 2807 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 93 45.05
10/22/2026 21:04 7 45.05
10/22/2026 21:04 53 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 6 45.05
10/22/2026 21:04 94 45.05
10/22/2026 21:04 6 45.05
10/22/2026 21:04 94 45.05
10/22/2026 21:04 50 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 50 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 2 45.04
10/22/2026 21:04 100 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 28 45.05
10/22/2026 21:04 200 45.05
10/22/2026 21:04 100 45.05
10/22/2026 21:04 2 45.07
10/22/2026 21:04 5 45.05
10/22/2026 21:04 200 45.07
10/22/2026 21:04 25 45.07
10/22/2026 21:04 27 45.07
10/22/2026 21:04 40 45.07
10/22/2026 21:04 100 45.07
10/22/2026 21:04 100 45.06
10/22/2026 21:04 16 45.06
10/22/2026 21:04 5 45.06
10/22/2026 21:04 4 45.06
10/22/2026 21:04 1 45.08
10/22/2026 21:04 27 45.09
10/22/2026 21:04 1 45.09
10/22/2026 21:04 46 45.12
10/22/2026 21:04 10 45.12
10/22/2026 21:04 60 45.12
10/22/2026 21:04 16 45.12
10/22/2026 21:04 100 45.12
10/22/2026 21:03 2 45.15
10/22/2026 21:03 100 45.18
10/22/2026 21:03 2 45.18
10/22/2026 21:03 100 45.18
10/22/2026 21:03 98 45.18
10/22/2026 21:03 10 45.18
10/22/2026 21:03 2 45.17
10/22/2026 21:01 1 45.16
10/22/2026 21:01 1 45.16
10/22/2026 21:01 42 45.16
10/22/2026 21:01 100 45.16
10/22/2026 21:01 32 45.16
10/22/2026 21:01 2 45.17
10/22/2026 21:01 45 45.17
10/22/2026 21:01 1 45.18
10/22/2026 21:01 1 45.18
10/22/2026 21:00 2 45.20
10/22/2026 20:58 1 45.18
10/22/2026 20:58 46 45.23
10/22/2026 20:58 37 45.23
10/22/2026 20:58 11 45.23
10/22/2026 20:58 1 45.23
10/22/2026 20:58 5 45.23
10/22/2026 20:58 38 45.23
10/22/2026 20:58 2 45.24
10/22/2026 20:58 11 45.24
10/22/2026 20:58 1 45.25
10/22/2026 20:58 1 45.25
10/22/2026 20:58 1 45.26
10/22/2026 20:58 1 45.26
10/22/2026 20:58 100 45.26
10/22/2026 20:58 100 45.26
10/22/2026 20:58 100 45.28
10/22/2026 20:58 2 45.28
10/22/2026 20:58 200 45.28
10/22/2026 20:58 100 45.29
10/22/2026 20:58 1 45.29
10/22/2026 20:58 1 45.29
10/22/2026 20:58 6 45.29
10/22/2026 20:58 10 45.29
10/22/2026 20:58 4 45.28
10/22/2026 20:57 1 45.26
10/22/2026 20:53 24 45.265
10/22/2026 20:52 23 45.24
10/22/2026 20:52 43 45.24
10/22/2026 20:52 100 45.25
10/22/2026 20:52 100 45.25
10/22/2026 20:52 1 45.25
10/22/2026 20:52 50 45.25
10/22/2026 20:52 50 45.25
10/22/2026 20:52 10 45.25
10/22/2026 20:51 2 45.30
10/22/2026 20:50 10 45.27
10/22/2026 20:49 1 45.25
10/22/2026 20:49 42 45.25
10/22/2026 20:49 1 45.25
10/22/2026 20:49 4 45.26
10/22/2026 20:49 100 45.26
10/22/2026 20:49 1 45.26
10/22/2026 20:49 5 45.26
10/22/2026 20:49 1 45.26
10/22/2026 20:49 50 45.26
10/22/2026 20:49 100 45.26
10/22/2026 20:49 2 45.29
10/22/2026 20:49 10 45.29
10/22/2026 20:48 10 45.29
10/22/2026 20:47 2 45.29
10/22/2026 20:47 21 45.265
10/22/2026 20:47 32 45.26
10/22/2026 20:47 7 45.26
10/22/2026 20:47 1 45.26
10/22/2026 20:47 5 45.26
10/22/2026 20:47 100 45.27
10/22/2026 20:47 100 45.27
10/22/2026 20:47 100 45.27
10/22/2026 20:47 1 45.27
10/22/2026 20:47 23 45.27
10/22/2026 20:47 5 45.27
10/22/2026 20:47 6 45.27
10/22/2026 20:47 100 45.29
10/22/2026 20:46 3 45.29
10/22/2026 20:45 1 45.29
10/22/2026 20:45 3 45.29
10/22/2026 20:45 1 45.28
10/22/2026 20:45 4 45.27
10/22/2026 20:45 10 45.27
10/22/2026 20:45 100 45.27
10/22/2026 20:45 15 45.26
10/22/2026 20:45 5 45.25
10/22/2026 20:45 25 45.25
10/22/2026 20:45 2 45.24
10/22/2026 20:44 38 45.17
10/22/2026 20:44 100 45.17
10/22/2026 20:44 100 45.19
10/22/2026 20:44 100 45.19
10/22/2026 20:44 8 45.19
10/22/2026 20:44 92 45.19
10/22/2026 20:42 100 45.20
10/22/2026 20:42 32 45.20
10/22/2026 20:42 50 45.20
10/22/2026 20:41 7 45.21
10/22/2026 20:41 2 45.21
10/22/2026 20:41 1 45.21
10/22/2026 20:41 1 45.21
10/22/2026 20:41 1 45.21
10/22/2026 20:41 2 45.21
10/22/2026 20:41 2 45.20
10/22/2026 20:40 93 45.195
10/22/2026 20:40 39 45.18
10/22/2026 20:40 100 45.18
10/22/2026 20:39 1 45.215
10/22/2026 20:38 100 45.21
10/22/2026 20:38 1 45.21
10/22/2026 20:38 1 45.17
10/22/2026 20:38 1 45.18
10/22/2026 20:38 100 45.20
10/22/2026 20:38 100 45.20
10/22/2026 20:38 6 45.21
10/22/2026 20:38 17 45.21
10/22/2026 20:36 9 45.27
10/22/2026 20:36 8 45.27
10/22/2026 20:36 10 45.26
10/22/2026 20:36 2 45.25
10/22/2026 20:36 98 45.25
10/22/2026 20:36 2 45.24
10/22/2026 20:34 1 45.21
10/22/2026 20:34 34 45.21
10/22/2026 20:34 5 45.21
10/22/2026 20:34 100 45.24
10/22/2026 20:31 1 45.16
10/22/2026 20:31 12 45.18
10/22/2026 20:31 100 45.19
10/22/2026 20:31 23 45.20
10/22/2026 20:31 10 45.20
10/22/2026 20:31 6 45.20
10/22/2026 20:31 1 45.21
10/22/2026 20:31 18 45.24
10/22/2026 20:31 9 45.24
10/22/2026 20:31 28 45.24
10/22/2026 20:31 200 45.27
10/22/2026 20:31 200 45.28
10/22/2026 20:31 200 45.28
10/22/2026 20:31 100 45.28
10/22/2026 20:31 40 45.29
10/22/2026 20:31 39 45.29
10/22/2026 20:31 38 45.33
10/22/2026 20:31 100 45.32
10/22/2026 20:31 100 45.30
10/22/2026 20:31 100 45.30
10/22/2026 20:31 100 45.29
10/22/2026 20:31 100 45.30
10/22/2026 20:31 200 45.30
10/22/2026 20:31 600 45.30
10/22/2026 20:31 240 45.34
10/22/2026 20:31 200 45.29
10/22/2026 20:31 179 45.30
10/22/2026 20:31 21 45.30
10/22/2026 20:31 33 45.29
10/22/2026 20:31 500 45.30
10/22/2026 20:31 240 45.29
10/22/2026 20:31 30 45.30
10/22/2026 20:31 5 45.30
10/22/2026 20:31 100 45.30
10/22/2026 20:31 46 45.31
10/22/2026 20:31 1 45.33
10/22/2026 20:31 20 45.36
10/22/2026 20:31 100 45.36
10/22/2026 20:31 100 45.36
10/22/2026 20:30 49 45.39
10/22/2026 20:30 1 45.39
10/22/2026 20:30 99 45.41
10/22/2026 20:30 1 45.41
10/22/2026 20:30 37 45.42
10/22/2026 20:30 6 45.43
10/22/2026 20:30 20 45.43
10/22/2026 20:30 100 45.43
10/22/2026 20:28 35 45.45
10/22/2026 20:27 1 45.47
10/22/2026 20:27 3 45.47
10/22/2026 20:27 51 45.47
10/22/2026 20:27 100 45.47
10/22/2026 20:27 2 45.49
10/22/2026 20:27 11 45.50
10/22/2026 20:27 1 45.50
10/22/2026 20:27 240 45.52
10/22/2026 20:27 22 45.52
10/22/2026 20:27 22 45.53
10/22/2026 20:27 35 45.53
10/22/2026 20:27 100 45.54
10/22/2026 20:27 100 45.54
10/22/2026 20:27 100 45.54
10/22/2026 20:26 41 45.55
10/22/2026 20:26 20 45.55
10/22/2026 20:26 2 45.56
10/22/2026 20:26 2 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 1 45.56
10/22/2026 20:26 100 45.56
10/22/2026 20:26 6 45.56
10/22/2026 20:26 76 45.56
10/22/2026 20:23 25 45.57
10/22/2026 20:22 2 45.53
10/22/2026 20:22 25 45.57
10/22/2026 20:22 25 45.57
10/22/2026 20:21 2 45.54
10/22/2026 20:19 10 45.56
10/22/2026 20:19 100 45.56
10/22/2026 20:19 100 45.56
10/22/2026 20:19 100 45.55
10/22/2026 20:18 100 45.56
10/22/2026 20:18 100 45.54
10/22/2026 20:18 8 45.51
10/22/2026 20:18 25 45.51
10/22/2026 20:18 6 45.49
10/22/2026 20:18 3 45.51
10/22/2026 20:18 1 45.51
10/22/2026 20:18 1 45.52
10/22/2026 20:18 1 45.53
10/22/2026 20:18 12 45.53
10/22/2026 20:18 11 45.55
10/22/2026 20:18 12 45.55
10/22/2026 20:18 100 45.58
10/22/2026 20:18 2 45.58
10/22/2026 20:18 4 45.58
10/22/2026 20:18 38 45.58
10/22/2026 20:18 10 45.59
10/22/2026 20:18 3 45.61
10/22/2026 20:18 1 45.61
10/22/2026 20:18 70 45.63
10/22/2026 20:18 30 45.62
10/22/2026 20:18 5 45.605
10/22/2026 20:17 5 45.605
10/22/2026 20:17 47 45.59
10/22/2026 20:17 22 45.60
10/22/2026 20:17 22 45.60
10/22/2026 20:17 15 45.60
10/22/2026 20:17 5 45.60
10/22/2026 20:17 31 45.60
10/22/2026 20:16 45 45.60
10/22/2026 20:16 55 45.60
10/22/2026 20:16 36 45.61
10/22/2026 20:16 100 45.62
10/22/2026 20:15 240 45.64
10/22/2026 20:15 4 45.62
10/22/2026 20:15 2 45.62
10/22/2026 20:15 5 45.66
10/22/2026 20:15 100 45.67
10/22/2026 20:13 5 45.70
10/22/2026 20:12 5 45.71
10/22/2026 20:12 34 45.70
10/22/2026 20:12 5 45.70
10/22/2026 20:11 5 45.69
10/22/2026 20:11 46 45.63
10/22/2026 20:11 1 45.63
10/22/2026 20:11 100 45.63
10/22/2026 20:11 48 45.64
10/22/2026 20:11 100 45.64
10/22/2026 20:11 6 45.65
10/22/2026 20:09 100 45.70
10/22/2026 20:09 5 45.70
10/22/2026 20:09 5 45.69
10/22/2026 20:07 1 45.62
10/22/2026 20:07 300 45.62
10/22/2026 20:06 75 45.64
10/22/2026 20:06 25 45.64
10/22/2026 20:05 39 45.62
10/22/2026 20:04 7 45.61
10/22/2026 20:03 100 45.59
10/22/2026 20:03 100 45.59
10/22/2026 20:03 11 45.62
10/22/2026 20:03 28 45.62
10/22/2026 20:03 100 45.63
10/22/2026 20:03 11 45.64
10/22/2026 20:03 1 45.65
10/22/2026 20:03 100 45.65
10/22/2026 20:03 5 45.65
10/22/2026 20:03 22 45.65
10/22/2026 20:03 6 45.65
10/22/2026 20:03 100 45.66
10/22/2026 20:03 30 45.67
10/22/2026 20:03 1 45.67
10/22/2026 20:03 96 45.67
10/22/2026 20:03 4 45.67
10/22/2026 20:02 100 45.70
10/22/2026 20:02 1 45.67
10/22/2026 20:02 1 45.70
10/22/2026 20:02 30 45.70
10/22/2026 20:01 9 45.72
10/22/2026 20:01 1 45.72
10/22/2026 20:01 3 45.72
10/22/2026 20:01 3 45.72
10/22/2026 20:01 100 45.74
10/22/2026 20:01 24 45.75
10/22/2026 20:01 100 45.75
10/22/2026 20:00 6 45.76
10/22/2026 20:00 100 45.76
10/22/2026 20:00 50 45.77
10/22/2026 19:55 100 45.81
10/22/2026 19:55 41 45.85
10/22/2026 19:55 18 45.86
10/22/2026 19:55 2 45.85
10/22/2026 19:55 1 45.84
10/22/2026 19:55 1 45.84
10/22/2026 19:55 1 45.83
10/22/2026 19:55 1 45.83
10/22/2026 19:55 11 45.83
10/22/2026 19:55 2 45.83
10/22/2026 19:55 1 45.82
10/22/2026 19:55 3500 45.80
10/22/2026 19:55 35 45.80
10/22/2026 19:55 100 45.80
10/22/2026 19:55 10 45.79
10/22/2026 19:55 27 45.79
10/22/2026 19:55 22 45.79
10/22/2026 19:54 100 45.73
10/22/2026 19:54 100 45.73
10/22/2026 19:54 100 45.70
10/22/2026 19:54 6 45.71
10/22/2026 19:54 30 45.71
10/22/2026 19:54 100 45.71
10/22/2026 19:52 100 45.745
10/22/2026 19:51 100 45.75
10/22/2026 19:51 100 45.75
10/22/2026 19:51 5 45.75
10/22/2026 19:51 100 45.75
10/22/2026 19:51 30 45.75
10/22/2026 19:51 70 45.75
10/22/2026 19:51 100 45.74
10/22/2026 19:49 1 45.72
10/22/2026 19:49 1 45.73
10/22/2026 19:49 100 45.74
10/22/2026 19:49 10 45.75
10/22/2026 19:49 100 45.75
10/22/2026 19:48 1 45.76
10/22/2026 19:48 22 45.76
10/22/2026 19:48 15 45.76
10/22/2026 19:48 5 45.76
10/22/2026 19:48 10 45.76
10/22/2026 19:48 30 45.785
10/22/2026 19:47 1 45.785
10/22/2026 19:46 1 45.83
10/22/2026 19:45 4 45.83
10/22/2026 19:45 29 45.83
10/22/2026 19:45 1 45.83
10/22/2026 19:45 1 45.80
10/22/2026 19:43 100 45.82
10/22/2026 19:43 52 45.81
10/22/2026 19:43 24 45.81
10/22/2026 19:43 30 45.75
10/22/2026 19:43 100 45.75
10/22/2026 19:43 1 45.79
10/22/2026 19:43 85 45.79
10/22/2026 19:43 14 45.79
10/22/2026 19:43 100 45.77
10/22/2026 19:42 6 45.75
10/22/2026 19:42 55 45.76
10/22/2026 19:42 20 45.76
10/22/2026 19:42 25 45.76
10/22/2026 19:36 24 45.705
10/22/2026 19:36 100 45.705
10/22/2026 19:36 11 45.67
10/22/2026 19:36 1 45.70
10/22/2026 19:36 1 45.70
10/22/2026 19:36 22 45.71
10/22/2026 19:35 2 45.73
10/22/2026 19:35 12 45.73
10/22/2026 19:35 100 45.77
10/22/2026 19:35 100 45.77
10/22/2026 19:35 6 45.77
10/22/2026 19:35 10 45.79
10/22/2026 19:35 99 45.83
10/22/2026 19:34 10 45.75
10/22/2026 19:30 10 45.73
10/22/2026 19:29 10 45.77
10/22/2026 19:28 18 45.69
10/22/2026 19:28 100 45.64
10/22/2026 19:28 11 45.64
10/22/2026 19:28 9 45.64
10/22/2026 19:28 1 45.63
10/22/2026 19:28 1 45.63
10/22/2026 19:28 1 45.63
10/22/2026 19:28 1 45.63
10/22/2026 19:28 12 45.63
10/22/2026 19:28 100 45.58
10/22/2026 19:26 1 45.52
10/22/2026 19:23 1 45.51
10/22/2026 19:23 28 45.51
10/22/2026 19:23 30 45.52
10/22/2026 19:23 22 45.54
10/22/2026 19:23 6 45.57
10/22/2026 19:23 100 45.58
10/22/2026 19:23 8 45.58
10/22/2026 19:23 2 45.58
10/22/2026 19:23 8 45.58
10/22/2026 19:23 5 45.60
10/22/2026 19:23 5 45.60
10/22/2026 19:23 5 45.60
10/22/2026 19:23 15 45.60
10/22/2026 19:23 10 45.60
10/22/2026 19:23 35 45.60
10/22/2026 19:23 10 45.60
10/22/2026 19:23 14 45.60
10/22/2026 19:23 7 45.60
10/22/2026 19:22 2 45.61
10/22/2026 19:22 2 45.61
10/22/2026 19:22 50 45.61
10/22/2026 19:22 6 45.61
10/22/2026 19:22 8 45.61
10/22/2026 19:22 2 45.61
10/22/2026 19:22 2 45.61
10/22/2026 19:22 8 45.61
10/22/2026 19:22 8 45.60
10/22/2026 19:22 62 45.60
10/22/2026 19:22 14 45.61
10/22/2026 19:22 2 45.61
10/22/2026 19:22 9 45.60
10/22/2026 19:22 10 45.61
10/22/2026 19:21 4 45.65
10/22/2026 19:21 5 45.65
10/22/2026 19:21 5 45.65
10/22/2026 19:21 27 45.65
10/22/2026 19:21 40 45.63
10/22/2026 19:21 30 45.62
10/22/2026 19:21 40 45.62
10/22/2026 19:21 25 45.62
10/22/2026 19:21 25 45.62
10/22/2026 19:21 22 45.61
10/22/2026 19:21 3 45.57
10/22/2026 19:21 25 45.57
10/22/2026 19:20 25 45.57
10/22/2026 19:20 25 45.57
10/22/2026 19:20 25 45.57
10/22/2026 19:18 50 45.56
10/22/2026 19:18 25 45.57
10/22/2026 19:18 25 45.57
10/22/2026 19:18 25 45.57
10/22/2026 19:18 50 45.54
10/22/2026 19:18 29 45.54
10/22/2026 19:18 18 45.54
10/22/2026 19:18 13 45.54
10/22/2026 19:18 19 45.52
10/22/2026 19:18 1 45.51
10/22/2026 19:18 20 45.51
10/22/2026 19:18 2 45.51
10/22/2026 19:18 20 45.51
10/22/2026 19:17 9 45.45
10/22/2026 19:17 6 45.45
10/22/2026 19:17 1 45.45
10/22/2026 19:17 3 45.45
10/22/2026 19:16 25 45.46
10/22/2026 19:16 25 45.46
10/22/2026 19:16 25 45.46
10/22/2026 19:15 82 45.49
10/22/2026 19:15 6 45.49
10/22/2026 19:15 22 45.49
10/22/2026 19:15 48 45.57
10/22/2026 19:15 49 45.57
10/22/2026 19:15 51 45.57
10/22/2026 19:15 49 45.56
10/22/2026 19:14 5 45.50
10/22/2026 19:13 1 45.50
10/22/2026 19:12 100 45.53
10/22/2026 19:12 8 45.55
10/22/2026 19:12 8 45.55
10/22/2026 19:12 41 45.57
10/22/2026 19:12 100 45.57
10/22/2026 19:12 5 45.58
10/22/2026 19:10 2 45.61
10/22/2026 19:09 40 45.52
10/22/2026 19:08 6 45.52
10/22/2026 19:08 1 45.51
10/22/2026 19:08 28 45.51
10/22/2026 19:08 10 45.52
10/22/2026 19:08 100 45.52
10/22/2026 19:06 19 45.58
10/22/2026 19:06 25 45.58
10/22/2026 19:06 2 45.58
10/22/2026 19:06 25 45.58
10/22/2026 19:06 25 45.58
10/22/2026 19:06 1 45.58
10/22/2026 19:06 1 45.58
10/22/2026 19:06 1 45.58
10/22/2026 19:04 18 45.52
10/22/2026 19:04 100 45.52
10/22/2026 19:02 1 45.57
10/22/2026 19:02 14 45.56
10/22/2026 19:02 86 45.56
10/22/2026 19:02 2 45.52
10/22/2026 19:02 20 45.55
10/22/2026 19:02 12 45.56
10/22/2026 19:02 6 45.57
10/22/2026 19:02 100 45.57
10/22/2026 19:02 200 45.58
10/22/2026 19:02 1 45.59
10/22/2026 19:02 32 45.59
10/22/2026 19:02 6 45.60
10/22/2026 19:02 100 45.61
10/22/2026 19:02 3 45.63
10/22/2026 19:02 1 45.63
10/22/2026 19:01 28 45.65
10/22/2026 19:01 100 45.73
10/22/2026 19:01 100 45.73
10/22/2026 19:00 7 45.74
10/22/2026 19:00 6 45.74
10/22/2026 19:00 24 45.75
10/22/2026 19:00 1 45.77
10/22/2026 19:00 9 45.77
10/22/2026 18:59 1 45.77
10/22/2026 18:59 17 45.74
10/22/2026 18:59 70 45.72
10/22/2026 18:58 17 45.72
10/22/2026 18:58 20 45.67
10/22/2026 18:58 100 45.67
10/22/2026 18:58 55 45.67
10/22/2026 18:58 25 45.67
10/22/2026 18:58 100 45.66
10/22/2026 18:58 24 45.66
10/22/2026 18:53 6 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:53 25 45.57
10/22/2026 18:52 100 45.53
10/22/2026 18:52 100 45.545
10/22/2026 18:52 28 45.53
10/22/2026 18:52 100 45.515
10/22/2026 18:52 100 45.515
10/22/2026 18:52 100 45.50
10/22/2026 18:52 20 45.49
10/22/2026 18:52 2 45.49
10/22/2026 18:52 20 45.48
10/22/2026 18:52 22 45.48
10/22/2026 18:52 5 45.48
10/22/2026 18:52 100 45.48
10/22/2026 18:51 15 45.46
10/22/2026 18:51 24 45.46
10/22/2026 18:51 39 45.45
10/22/2026 18:51 90 45.45
10/22/2026 18:51 24 45.45
10/22/2026 18:51 24 45.45
10/22/2026 18:51 10 45.39
10/22/2026 18:51 5 45.39
10/22/2026 18:51 4 45.39
10/22/2026 18:51 100 45.38
10/22/2026 18:50 32 45.37
10/22/2026 18:50 4 45.37
10/22/2026 18:50 37 45.38
10/22/2026 18:50 100 45.38
10/22/2026 18:50 100 45.38
10/22/2026 18:50 13 45.39
10/22/2026 18:50 100 45.39
10/22/2026 18:49 10 45.42
10/22/2026 18:49 10 45.42
10/22/2026 18:49 4 45.41
10/22/2026 18:49 8 45.41
10/22/2026 18:49 8 45.41
10/22/2026 18:49 10 45.41
10/22/2026 18:49 100 45.41
10/22/2026 18:49 5 45.41
10/22/2026 18:49 3 45.41
10/22/2026 18:49 70 45.40
10/22/2026 18:49 200 45.40
10/22/2026 18:48 10 45.32
10/22/2026 18:48 20 45.32
10/22/2026 18:48 5 45.34
10/22/2026 18:48 18 45.35
10/22/2026 18:48 6 45.38
10/22/2026 18:46 100 45.395
10/22/2026 18:46 100 45.395
10/22/2026 18:45 100 45.44
10/22/2026 18:45 100 45.45
10/22/2026 18:45 100 45.43
10/22/2026 18:45 32 45.42
10/22/2026 18:45 68 45.42
10/22/2026 18:45 100 45.42
10/22/2026 18:45 32 45.42
10/22/2026 18:45 68 45.42
10/22/2026 18:45 132 45.41
10/22/2026 18:45 25 45.41
10/22/2026 18:45 2 45.39
10/22/2026 18:45 43 45.41
10/22/2026 18:45 240 45.41
10/22/2026 18:45 1 45.41
10/22/2026 18:45 1 45.44
10/22/2026 18:45 98 45.44
10/22/2026 18:44 100 45.47
10/22/2026 18:44 2 45.44
10/22/2026 18:43 5 45.47
10/22/2026 18:42 10 45.50
10/22/2026 18:42 20 45.50
10/22/2026 18:42 100 45.50
10/22/2026 18:42 24 45.51
10/22/2026 18:41 25 45.55
10/22/2026 18:41 25 45.55
10/22/2026 18:41 25 45.55
10/22/2026 18:41 25 45.55
10/22/2026 18:41 25 45.55
10/22/2026 18:41 25 45.55
10/22/2026 18:41 24 45.52
10/22/2026 18:41 1 45.52
10/22/2026 18:41 5 45.52
10/22/2026 18:41 5 45.54
10/22/2026 18:40 100 45.55
10/22/2026 18:40 1 45.56
10/22/2026 18:40 100 45.56
10/22/2026 18:38 2 45.57
10/22/2026 18:38 18 45.57
10/22/2026 18:38 11 45.57
10/22/2026 18:38 4 45.57
10/22/2026 18:38 5 45.58
10/22/2026 18:38 3 45.57
10/22/2026 18:38 6 45.60
10/22/2026 18:38 5 45.60
10/22/2026 18:38 100 45.60
10/22/2026 18:38 2 45.61
10/22/2026 18:38 27 45.665
10/22/2026 18:37 2 45.66
10/22/2026 18:37 5 45.67
10/22/2026 18:37 10 45.69
10/22/2026 18:36 1 45.71
10/22/2026 18:36 5 45.73
10/22/2026 18:36 19 45.72
10/22/2026 18:36 5 45.72
10/22/2026 18:36 5 45.72
10/22/2026 18:36 5 45.72
10/22/2026 18:36 5 45.72
10/22/2026 18:33 12 45.63
10/22/2026 18:32 100 45.66
10/22/2026 18:31 6 45.68
10/22/2026 18:31 2 45.73
10/22/2026 18:31 100 45.74
10/22/2026 18:31 9 45.75
10/22/2026 18:30 1 45.75
10/22/2026 18:30 35 45.81
10/22/2026 18:30 32 45.82
10/22/2026 18:30 46 45.82
10/22/2026 18:30 72 45.83
10/22/2026 18:30 6 45.83
10/22/2026 18:30 28 45.83
10/22/2026 18:30 22 45.84
10/22/2026 18:30 32 45.84
10/22/2026 18:28 30 45.89
10/22/2026 18:28 4 45.89
10/22/2026 18:28 32 45.88
10/22/2026 18:28 34 45.88
10/22/2026 18:28 34 45.88
10/22/2026 18:28 34 45.88
10/22/2026 18:28 34 45.88
10/22/2026 18:28 1 45.82
10/22/2026 18:26 2 45.95
10/22/2026 18:26 100 45.96
10/22/2026 18:26 9 45.96
10/22/2026 18:26 100 45.97
10/22/2026 18:26 24 45.97
10/22/2026 18:26 2 45.99
10/22/2026 18:26 1000 46.00
10/22/2026 18:26 22 46.00
10/22/2026 18:26 28 46.00
10/22/2026 18:26 32 46.00
10/22/2026 18:26 44 46.01
10/22/2026 18:26 22 46.01
10/22/2026 18:26 56 46.01
10/22/2026 18:26 25 46.02
10/22/2026 18:26 27 46.02
10/22/2026 18:26 15 46.02
10/22/2026 18:26 5 46.02
10/22/2026 18:26 5 46.02
10/22/2026 18:26 22 46.02
10/22/2026 18:26 3 46.08
10/22/2026 18:24 10 46.03
10/22/2026 18:21 22 46.05
10/22/2026 18:21 100 46.06
10/22/2026 18:21 33 46.06
10/22/2026 18:21 6 46.11
10/22/2026 18:21 100 46.11
10/22/2026 18:21 2 46.12
10/22/2026 18:21 10 46.14
10/22/2026 18:20 8 46.185
10/22/2026 18:20 3 46.17
10/22/2026 18:20 2 46.17
10/22/2026 18:20 18 46.155
10/22/2026 18:16 61 46.08
10/22/2026 18:16 7 46.08
10/22/2026 18:16 32 46.08
10/22/2026 18:15 27 46.11
10/22/2026 18:15 5 46.09
10/22/2026 18:15 81 46.09
10/22/2026 18:15 19 46.09
10/22/2026 18:15 29 46.08
10/22/2026 18:15 20 46.08
10/22/2026 18:13 56 46.07
10/22/2026 18:13 44 46.07
10/22/2026 18:12 6 46.06
10/22/2026 18:08 100 46.115
10/22/2026 18:08 160 46.10
10/22/2026 18:08 100 46.10
10/22/2026 18:08 240 46.11
10/22/2026 18:07 3 46.17
10/22/2026 18:05 49 46.06
10/22/2026 18:05 2 46.04
10/22/2026 18:05 36 46.06
10/22/2026 18:05 100 46.06
10/22/2026 18:05 15 46.06
10/22/2026 18:05 5 46.06
10/22/2026 18:05 5 46.06
10/22/2026 18:05 22 46.06
10/22/2026 18:05 22 46.07
10/22/2026 18:05 19 46.08
10/22/2026 18:05 72 46.08
10/22/2026 18:05 13 46.08
10/22/2026 18:05 4 46.08
10/22/2026 18:04 50 46.10
10/22/2026 18:04 6 46.10
10/22/2026 18:04 100 46.10
10/22/2026 18:04 8 46.12
10/22/2026 18:01 8 46.17
10/22/2026 18:01 8 46.17
10/22/2026 18:01 111 46.17
10/22/2026 18:01 2 46.13
10/22/2026 18:01 8 46.17
10/22/2026 18:01 8 46.17
10/22/2026 18:00 9 46.13
10/22/2026 18:00 8 46.13
10/22/2026 18:00 100 46.15
10/22/2026 18:00 100 46.15
10/22/2026 18:00 71 46.15
10/22/2026 18:00 29 46.15
10/22/2026 18:00 8 46.18
10/22/2026 18:00 8 46.18
10/22/2026 18:00 10 46.21
10/22/2026 18:00 20 46.19
10/22/2026 18:00 131 46.20
10/22/2026 18:00 12 46.20
10/22/2026 18:00 100 46.20
10/22/2026 18:00 64 46.20
10/22/2026 18:00 100 46.20
10/22/2026 18:00 12 46.21
10/22/2026 18:00 100 46.18
10/22/2026 18:00 101 46.17
10/22/2026 17:59 4 46.125
10/22/2026 17:59 4 46.125
10/22/2026 17:59 4 46.125
10/22/2026 17:56 6 46.15
10/22/2026 17:56 60 46.16
10/22/2026 17:56 22 46.17
10/22/2026 17:56 100 46.16
10/22/2026 17:56 19 46.16
10/22/2026 17:56 4 46.07
10/22/2026 17:55 1 46.06
10/22/2026 17:54 1 46.135
10/22/2026 17:54 2 46.07
10/22/2026 17:54 16 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 25 46.14
10/22/2026 17:54 7 46.15
10/22/2026 17:54 8 46.14
10/22/2026 17:54 100 46.14
10/22/2026 17:54 1 46.12
10/22/2026 17:53 25 46.09
10/22/2026 17:53 40 46.05
10/22/2026 17:52 1 46.04
10/22/2026 17:51 8 45.97
10/22/2026 17:51 48 45.98
10/22/2026 17:51 52 45.98
10/22/2026 17:51 100 46.00
10/22/2026 17:50 18 45.97
10/22/2026 17:50 12 45.96
10/22/2026 17:50 22 45.90
10/22/2026 17:50 22 45.90
10/22/2026 17:50 27 45.90
10/22/2026 17:50 13 45.90
10/22/2026 17:50 17 45.89
10/22/2026 17:49 1 45.89
10/22/2026 17:49 20 45.89
10/22/2026 17:49 38 45.88
10/22/2026 17:49 1 45.89
10/22/2026 17:48 30 45.88
10/22/2026 17:48 1 45.89
10/22/2026 17:47 1 45.89
10/22/2026 17:47 27 45.89
10/22/2026 17:46 28 45.85
10/22/2026 17:46 100 45.83
10/22/2026 17:46 100 45.81
10/22/2026 17:44 6 45.72
10/22/2026 17:44 6 45.74
10/22/2026 17:44 1 45.75
10/22/2026 17:44 11 45.77
10/22/2026 17:44 10 45.79
10/22/2026 17:43 10 45.80
10/22/2026 17:43 71 45.81
10/22/2026 17:42 100 45.84
10/22/2026 17:41 20 45.90
10/22/2026 17:41 40 45.89
10/22/2026 17:41 60 45.89
10/22/2026 17:40 74 45.83
10/22/2026 17:40 22 45.83
10/22/2026 17:40 12 45.83
10/22/2026 17:40 32 45.84
10/22/2026 17:40 100 45.86
10/22/2026 17:40 26 45.915
10/22/2026 17:39 1 45.91
10/22/2026 17:39 1 45.91
10/22/2026 17:38 100 45.98
10/22/2026 17:38 20 45.99
10/22/2026 17:38 5 46.03
10/22/2026 17:38 21 46.03
10/22/2026 17:38 1 46.06
10/22/2026 17:38 26 46.06
10/22/2026 17:38 8 46.06
10/22/2026 17:38 16 46.06
10/22/2026 17:38 2 46.06
10/22/2026 17:38 1 46.06
10/22/2026 17:38 1 46.07
10/22/2026 17:38 1 46.09
10/22/2026 17:38 26 46.09
10/22/2026 17:38 38 46.15
10/22/2026 17:36 50 46.13
10/22/2026 17:36 100 46.115
10/22/2026 17:35 4 46.15
10/22/2026 17:35 1 46.10
10/22/2026 17:35 30 46.06
10/22/2026 17:35 100 46.06
10/22/2026 17:35 20 46.08
10/22/2026 17:34 1 46.06
10/22/2026 17:34 6 46.06
10/22/2026 17:34 1 46.07
10/22/2026 17:34 1 46.07
10/22/2026 17:34 3 46.07
10/22/2026 17:34 12 46.08
10/22/2026 17:34 99 46.12
10/22/2026 17:34 20 46.08
10/22/2026 17:32 1 46.09
10/22/2026 17:32 1 46.08
10/22/2026 17:32 50 46.07
10/22/2026 17:31 25 46.03
10/22/2026 17:31 34 46.04
10/22/2026 17:31 66 46.04
10/22/2026 17:31 85 46.07
10/22/2026 17:31 15 46.07
10/22/2026 17:31 100 46.06
10/22/2026 17:31 30 46.06
10/22/2026 17:31 44 46.07
10/22/2026 17:30 1 46.09
10/22/2026 17:29 100 46.07
10/22/2026 17:28 27 46.01
10/22/2026 17:28 57 46.01
10/22/2026 17:27 97 46.065
10/22/2026 17:25 2 46.10
10/22/2026 17:25 6 46.04
10/22/2026 17:25 3 46.04
10/22/2026 17:25 30 46.05
10/22/2026 17:25 5 46.05
10/22/2026 17:25 5 46.05
10/22/2026 17:25 16 46.05
10/22/2026 17:24 25 46.06
10/22/2026 17:24 38 46.09
10/22/2026 17:24 100 46.105
10/22/2026 17:21 150 46.15
10/22/2026 17:20 18 46.13
10/22/2026 17:20 68 46.13
10/22/2026 17:20 68 46.13
10/22/2026 17:20 2 46.18
10/22/2026 17:20 2 46.18
10/22/2026 17:20 1 46.16
10/22/2026 17:20 1 46.15
10/22/2026 17:20 1 46.13
10/22/2026 17:20 1 46.13
10/22/2026 17:20 40 46.12
10/22/2026 17:20 5 46.12
10/22/2026 17:20 1810 46.10
10/22/2026 17:18 6 46.00
10/22/2026 17:17 13 46.00
10/22/2026 17:17 4 46.015
10/22/2026 17:17 2 46.015
10/22/2026 17:17 100 46.00
10/22/2026 17:17 24 45.96
10/22/2026 17:17 2 45.94
10/22/2026 17:17 1 45.94
10/22/2026 17:17 1 45.94
10/22/2026 17:17 28 45.94
10/22/2026 17:16 100 45.90
10/22/2026 17:14 42 45.81
10/22/2026 17:14 17 45.81
10/22/2026 17:14 1 45.81
10/22/2026 17:14 13 45.81
10/22/2026 17:14 5 45.88
10/22/2026 17:14 100 45.88
10/22/2026 17:13 30 45.83
10/22/2026 17:13 36 45.85
10/22/2026 17:13 4 45.82
10/22/2026 17:12 5 45.71
10/22/2026 17:12 4 45.73
10/22/2026 17:11 27 45.76
10/22/2026 17:11 200 45.82
10/22/2026 17:10 4 45.73
10/22/2026 17:08 1 45.74
10/22/2026 17:08 14 45.80
10/22/2026 17:08 6 45.85
10/22/2026 17:08 3 45.86
10/22/2026 17:08 20 45.90
10/22/2026 17:08 6 45.90
10/22/2026 17:08 100 45.90
10/22/2026 17:07 12 45.95
10/22/2026 17:06 1 45.91
10/22/2026 17:06 100 45.94
10/22/2026 17:06 75 45.94
10/22/2026 17:06 25 45.94
10/22/2026 17:06 35 45.95
10/22/2026 17:06 80 45.97
10/22/2026 17:05 30 46.00
10/22/2026 17:05 100 46.00
10/22/2026 17:04 20 45.95
10/22/2026 17:04 100 45.94
10/22/2026 17:03 100 45.885
10/22/2026 17:03 24 45.89
10/22/2026 17:03 18 45.93
10/22/2026 17:03 17 45.93
10/22/2026 17:03 83 45.93
10/22/2026 17:03 44 45.94
10/22/2026 17:01 2 45.95
10/22/2026 17:01 5 45.96
10/22/2026 17:01 100 45.96
10/22/2026 17:01 1 45.97
10/22/2026 17:01 1 45.98
10/22/2026 17:01 3 45.98
10/22/2026 17:01 1 45.98
10/22/2026 17:01 1 45.98
10/22/2026 17:01 25 45.98
10/22/2026 17:01 100 46.01
10/22/2026 17:01 100 46.01
10/22/2026 17:00 6 46.02
10/22/2026 17:00 100 46.02
10/22/2026 17:00 18 46.07
10/22/2026 17:00 28 46.07
10/22/2026 17:00 36 46.07
10/22/2026 16:59 8 46.00
10/22/2026 16:59 17 46.02
10/22/2026 16:59 2 46.02
10/22/2026 16:58 5 45.99
10/22/2026 16:57 100 45.92
10/22/2026 16:57 4 45.88
10/22/2026 16:56 13 45.88
10/22/2026 16:56 3 45.93
10/22/2026 16:56 5 45.86
10/22/2026 16:56 100 45.91
10/22/2026 16:55 44 45.87
10/22/2026 16:55 56 45.87
10/22/2026 16:55 20 45.88
10/22/2026 16:55 100 45.88
10/22/2026 16:55 11 45.95
10/22/2026 16:54 100 45.91
10/22/2026 16:54 51 45.92
10/22/2026 16:54 7 45.95
10/22/2026 16:54 22 45.95
10/22/2026 16:54 6 45.94
10/22/2026 16:54 34 45.85
10/22/2026 16:54 240 45.85
10/22/2026 16:53 7 45.845
10/22/2026 16:53 65 45.81
10/22/2026 16:53 35 45.81
10/22/2026 16:53 100 45.82
10/22/2026 16:53 41 45.83
10/22/2026 16:53 6 45.88
10/22/2026 16:52 100 45.89
10/22/2026 16:52 5 45.92
10/22/2026 16:52 100 45.90
10/22/2026 16:51 100 45.86
10/22/2026 16:51 28 45.83
10/22/2026 16:49 72 45.83
10/22/2026 16:48 100 45.78
10/22/2026 16:48 10 45.79
10/22/2026 16:48 10 45.79
10/22/2026 16:48 100 45.79
10/22/2026 16:48 28 45.80
10/22/2026 16:46 57 45.87
10/22/2026 16:44 25 45.835
10/22/2026 16:44 65 45.92
10/22/2026 16:44 35 45.92
10/22/2026 16:43 100 45.75
10/22/2026 16:43 25 45.75
10/22/2026 16:43 42 45.76
10/22/2026 16:42 71 45.77
10/22/2026 16:42 100 45.82
10/22/2026 16:42 6 45.77
10/22/2026 16:42 68 45.81
10/22/2026 16:42 20 45.81
10/22/2026 16:42 20 45.81
10/22/2026 16:42 20 45.81
10/22/2026 16:42 20 45.81
10/22/2026 16:42 20 45.81
10/22/2026 16:40 24 45.79
10/22/2026 16:40 17 45.74
10/22/2026 16:40 1 45.73
10/22/2026 16:40 5 45.72
10/22/2026 16:40 1 45.71
10/22/2026 16:40 22 45.71
10/22/2026 16:40 7 45.70
10/22/2026 16:40 25 45.70
10/22/2026 16:40 34 45.69
10/22/2026 16:40 22 45.69
10/22/2026 16:40 13 45.67
10/22/2026 16:38 24 45.63
10/22/2026 16:38 24 45.63
10/22/2026 16:38 24 45.63
10/22/2026 16:36 36 45.51
10/22/2026 16:36 100 45.52
10/22/2026 16:36 100 45.52
10/22/2026 16:36 100 45.53
10/22/2026 16:36 8 45.59
10/22/2026 16:35 2 45.45
10/22/2026 16:35 100 45.48
10/22/2026 16:35 100 45.50
10/22/2026 16:35 96 45.52
10/22/2026 16:35 12 45.58
10/22/2026 16:35 100 45.59
10/22/2026 16:35 1 45.60
10/22/2026 16:35 100 45.63
10/22/2026 16:35 100 45.63
10/22/2026 16:34 25 45.705
10/22/2026 16:34 100 45.67
10/22/2026 16:34 34 45.67
10/22/2026 16:33 23 45.72
10/22/2026 16:33 5 45.66
10/22/2026 16:33 95 45.66
10/22/2026 16:33 5 45.67
10/22/2026 16:33 1 45.68
10/22/2026 16:33 100 45.71
10/22/2026 16:33 36 45.71
10/22/2026 16:33 100 45.71
10/22/2026 16:33 100 45.71
10/22/2026 16:32 20 45.71
10/22/2026 16:31 6 45.76
10/22/2026 16:31 8 45.76
10/22/2026 16:31 100 45.76
10/22/2026 16:29 9 45.72
10/22/2026 16:29 15 45.69
10/22/2026 16:27 19 45.70
10/22/2026 16:27 5 45.70
10/22/2026 16:27 4 45.69
10/22/2026 16:27 1 45.66
10/22/2026 16:26 100 45.75
10/22/2026 16:23 200 45.84
10/22/2026 16:23 100 45.88
10/22/2026 16:23 6 45.88
10/22/2026 16:23 46 45.87
10/22/2026 16:23 154 45.87
10/22/2026 16:23 40 45.88
10/22/2026 16:23 5 45.88
10/22/2026 16:23 44 45.88
10/22/2026 16:23 100 45.88
10/22/2026 16:21 2 45.97
10/22/2026 16:21 7 45.96
10/22/2026 16:21 1 45.89
10/22/2026 16:21 25 45.89
10/22/2026 16:21 25 45.89
10/22/2026 16:21 7 45.89
10/22/2026 16:21 93 45.89
10/22/2026 16:21 33 45.87
10/22/2026 16:21 1 45.86
10/22/2026 16:21 1 45.84
10/22/2026 16:20 18 45.765
10/22/2026 16:20 100 45.76
10/22/2026 16:20 6 45.77
10/22/2026 16:19 10 45.80
10/22/2026 16:18 13 45.81
10/22/2026 16:18 24 45.75
10/22/2026 16:18 175 45.73
10/22/2026 16:18 240 45.74
10/22/2026 16:18 30 45.76
10/22/2026 16:17 100 45.745
10/22/2026 16:17 100 45.72
10/22/2026 16:17 100 45.72
10/22/2026 16:16 25 45.68
10/22/2026 16:16 300 45.64
10/22/2026 16:16 1 45.60
10/22/2026 16:16 10 45.60
10/22/2026 16:16 100 45.60
10/22/2026 16:16 25 45.65
10/22/2026 16:15 25 45.67
10/22/2026 16:15 25 45.67
10/22/2026 16:15 25 45.67
10/22/2026 16:15 25 45.67
10/22/2026 16:15 100 45.68
10/22/2026 16:15 100 45.68
10/22/2026 16:15 200 45.68
10/22/2026 16:15 100 45.67
10/22/2026 16:15 100 45.68
10/22/2026 16:15 100 45.67
10/22/2026 16:14 100 45.73
10/22/2026 16:14 6 45.78
10/22/2026 16:14 90 45.81
10/22/2026 16:13 100 45.97
10/22/2026 16:12 50 46.02
10/22/2026 16:12 32 45.90
10/22/2026 16:12 100 45.91
10/22/2026 16:12 100 46.01
10/22/2026 16:12 100 46.02
10/22/2026 16:12 9 46.08
10/22/2026 16:12 102 46.10
10/22/2026 16:12 100 46.10
10/22/2026 16:12 79 46.10
10/22/2026 16:12 321 46.10
10/22/2026 16:12 100 46.11
10/22/2026 16:12 100 46.11
10/22/2026 16:12 100 46.12
10/22/2026 16:12 1 46.16
10/22/2026 16:11 2 46.18
10/22/2026 16:11 10 46.18
10/22/2026 16:11 2 46.18
10/22/2026 16:10 5 46.16
10/22/2026 16:10 100 46.16
10/22/2026 16:10 5 46.16
10/22/2026 16:10 100 46.16
10/22/2026 16:10 36 46.11
10/22/2026 16:10 25 46.10
10/22/2026 16:10 36 45.98
10/22/2026 16:10 50 46.04
10/22/2026 16:09 78 46.10
10/22/2026 16:09 322 46.10
10/22/2026 16:08 25 45.99
10/22/2026 16:08 36 45.99
10/22/2026 16:08 15 45.98
10/22/2026 16:08 79 46.00
10/22/2026 16:08 6 46.00
10/22/2026 16:08 21 46.00
10/22/2026 16:07 100 46.055
10/22/2026 16:03 21 46.15
10/22/2026 16:03 100 46.14
10/22/2026 16:03 100 46.14
10/22/2026 16:03 25 46.13
10/22/2026 16:02 25 45.92
10/22/2026 16:02 25 45.92
10/22/2026 16:01 1 46.02
10/22/2026 15:59 10 46.00
10/22/2026 15:59 500 46.10
10/22/2026 15:59 1 46.11
10/22/2026 15:59 10 46.01
10/22/2026 15:59 163 46.00
10/22/2026 15:59 237 46.00
10/22/2026 15:59 100 46.01
10/22/2026 15:58 100 46.01
10/22/2026 15:58 100 46.00
10/22/2026 15:58 59 46.00
10/22/2026 15:57 16 45.88
10/22/2026 15:57 16 45.87
10/22/2026 15:57 16 45.87
10/22/2026 15:57 16 45.84
10/22/2026 15:56 10 45.81
10/22/2026 15:55 30 45.78
10/22/2026 15:55 100 45.78
10/22/2026 15:55 30 45.78
10/22/2026 15:55 100 45.76
10/22/2026 15:53 100 45.60
10/22/2026 15:53 10 45.53
10/22/2026 15:51 25 45.57
10/22/2026 15:51 25 45.57
10/22/2026 15:51 25 45.57
10/22/2026 15:51 25 45.57
10/22/2026 15:51 68 45.54
10/22/2026 15:51 32 45.54
10/22/2026 15:51 9 45.55
10/22/2026 15:51 3 45.55
10/22/2026 15:51 400 45.59
10/22/2026 15:49 25 45.62
10/22/2026 15:44 100 45.73
10/22/2026 15:44 14 45.79
10/22/2026 15:44 25 45.83
10/22/2026 15:44 25 45.835
10/22/2026 15:43 10 45.88
10/22/2026 15:43 9 45.88
10/22/2026 15:43 10 45.87
10/22/2026 15:43 9 45.87
10/22/2026 15:43 10 45.87
10/22/2026 15:43 17 45.87
10/22/2026 15:43 2 45.87
10/22/2026 15:43 47 45.82
10/22/2026 15:41 70 45.55
10/22/2026 15:39 25 45.51
10/22/2026 15:38 5 45.56
10/22/2026 15:38 90 45.56
10/22/2026 15:38 10 45.56
10/22/2026 15:38 5 45.59
10/22/2026 15:38 15 45.60
10/22/2026 15:38 70 45.60
10/22/2026 15:38 5 45.60
10/22/2026 15:38 10 45.60
10/22/2026 15:38 90 45.61
10/22/2026 15:38 105 45.61
10/22/2026 15:38 5 45.61
10/22/2026 15:38 100 45.61
10/22/2026 15:35 1 45.83
10/22/2026 15:34 14 45.82
10/22/2026 15:34 1 45.85
10/22/2026 15:32 25 45.74
10/22/2026 15:31 1 45.41
10/22/2026 15:30 6 45.00
10/22/2026 15:30 16 44.99
10/22/2026 15:30 16 44.99
10/22/2026 15:30 27 44.92
10/22/2026 15:30 12 44.92
10/22/2026 15:30 3 44.91
10/22/2026 15:30 24 44.89
10/22/2026 15:30 37 44.89
10/22/2026 15:30 39 44.89
10/22/2026 15:30 100 44.725
10/22/2026 15:30 1 44.69
10/22/2026 15:30 40 44.70
10/22/2026 15:30 8732 44.79
10/22/2026 15:30 8732 44.79