Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.92
-0.49
(
-1.08% )
|
44.92
|
1'400 |
44.95
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 122483 | 44.92 |
| 10/23/2026 21:59 | 73 | 44.95 |
| 10/23/2026 21:59 | 200 | 44.95 |
| 10/23/2026 21:59 | 500 | 44.94 |
| 10/23/2026 21:59 | 7 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.935 |
| 10/23/2026 21:59 | 43 | 44.92 |
| 10/23/2026 21:59 | 21 | 44.935 |
| 10/23/2026 21:59 | 2 | 44.935 |
| 10/23/2026 21:59 | 36 | 44.94 |
| 10/23/2026 21:59 | 7 | 44.925 |
| 10/23/2026 21:59 | 35 | 44.925 |
| 10/23/2026 21:59 | 49 | 44.925 |
| 10/23/2026 21:59 | 51 | 44.925 |
| 10/23/2026 21:59 | 52 | 44.90 |
| 10/23/2026 21:59 | 48 | 44.91 |
| 10/23/2026 21:59 | 47 | 44.925 |
| 10/23/2026 21:59 | 2 | 44.925 |
| 10/23/2026 21:59 | 53 | 44.94 |
| 10/23/2026 21:59 | 47 | 44.925 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 10 | 44.925 |
| 10/23/2026 21:59 | 24 | 44.925 |
| 10/23/2026 21:59 | 34 | 44.91 |
| 10/23/2026 21:59 | 19 | 44.925 |
| 10/23/2026 21:59 | 4 | 44.93 |
| 10/23/2026 21:59 | 73 | 44.925 |
| 10/23/2026 21:59 | 14 | 44.91 |
| 10/23/2026 21:59 | 24 | 44.925 |
| 10/23/2026 21:59 | 3 | 44.925 |
| 10/23/2026 21:59 | 3 | 44.91 |
| 10/23/2026 21:59 | 3 | 44.93 |
| 10/23/2026 21:59 | 34 | 44.93 |
| 10/23/2026 21:59 | 20 | 44.92 |
| 10/23/2026 21:59 | 23 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 535 | 44.92 |
| 10/23/2026 21:59 | 133 | 44.92 |
| 10/23/2026 21:59 | 7 | 44.905 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 30 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.905 |
| 10/23/2026 21:59 | 50 | 44.90 |
| 10/23/2026 21:59 | 19 | 44.92 |
| 10/23/2026 21:59 | 700 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 58 | 44.90 |
| 10/23/2026 21:59 | 25 | 44.895 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 82 | 44.91 |
| 10/23/2026 21:59 | 6 | 44.905 |
| 10/23/2026 21:59 | 11 | 44.905 |
| 10/23/2026 21:59 | 1 | 44.905 |
| 10/23/2026 21:59 | 12 | 44.905 |
| 10/23/2026 21:59 | 30 | 44.905 |
| 10/23/2026 21:59 | 100 | 44.905 |
| 10/23/2026 21:59 | 100 | 44.905 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 14 | 44.915 |
| 10/23/2026 21:59 | 26 | 44.91 |
| 10/23/2026 21:59 | 80 | 44.91 |
| 10/23/2026 21:59 | 19 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 67 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 2 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 23 | 44.93 |
| 10/23/2026 21:59 | 20 | 44.93 |
| 10/23/2026 21:59 | 21 | 44.92 |
| 10/23/2026 21:59 | 37 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 63 | 44.91 |
| 10/23/2026 21:59 | 37 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.905 |
| 10/23/2026 21:59 | 21 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 98 | 44.90 |
| 10/23/2026 21:59 | 2 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 79 | 44.91 |
| 10/23/2026 21:59 | 18 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.91 |
| 10/23/2026 21:59 | 20 | 44.89 |
| 10/23/2026 21:59 | 21 | 44.89 |
| 10/23/2026 21:59 | 1 | 44.895 |
| 10/23/2026 21:59 | 4 | 44.90 |
| 10/23/2026 21:59 | 5 | 44.89 |
| 10/23/2026 21:59 | 20 | 44.89 |
| 10/23/2026 21:59 | 21 | 44.89 |
| 10/23/2026 21:59 | 2 | 44.89 |
| 10/23/2026 21:59 | 85 | 44.89 |
| 10/23/2026 21:59 | 69 | 44.89 |
| 10/23/2026 21:59 | 17 | 44.88 |
| 10/23/2026 21:59 | 34 | 44.87 |
| 10/23/2026 21:59 | 100 | 44.865 |
| 10/23/2026 21:59 | 63 | 44.87 |
| 10/23/2026 21:59 | 37 | 44.87 |
| 10/23/2026 21:59 | 63 | 44.87 |
| 10/23/2026 21:59 | 37 | 44.87 |
| 10/23/2026 21:59 | 2 | 44.87 |
| 10/23/2026 21:59 | 100 | 44.87 |
| 10/23/2026 21:59 | 1 | 44.895 |
| 10/23/2026 21:59 | 86 | 44.895 |
| 10/23/2026 21:59 | 14 | 44.895 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 50 | 44.90 |
| 10/23/2026 21:59 | 50 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.90 |
| 10/23/2026 21:59 | 100 | 44.87 |
| 10/23/2026 21:59 | 100 | 44.885 |
| 10/23/2026 21:59 | 80 | 44.89 |
| 10/23/2026 21:59 | 14 | 44.89 |
| 10/23/2026 21:59 | 4 | 44.90 |
| 10/23/2026 21:59 | 31 | 44.91 |
| 10/23/2026 21:59 | 33 | 44.91 |
| 10/23/2026 21:59 | 53 | 44.91 |
| 10/23/2026 21:59 | 67 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 23 | 44.91 |
| 10/23/2026 21:59 | 2 | 44.91 |
| 10/23/2026 21:59 | 100 | 44.91 |
| 10/23/2026 21:59 | 98 | 44.91 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 48 | 44.925 |
| 10/23/2026 21:59 | 100 | 44.925 |
| 10/23/2026 21:59 | 4 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 8 | 44.92 |
| 10/23/2026 21:59 | 92 | 44.92 |
| 10/23/2026 21:59 | 2 | 44.92 |
| 10/23/2026 21:59 | 3 | 44.92 |
| 10/23/2026 21:59 | 3 | 44.92 |
| 10/23/2026 21:59 | 2 | 44.92 |
| 10/23/2026 21:59 | 95 | 44.92 |
| 10/23/2026 21:59 | 5 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 8 | 44.93 |
| 10/23/2026 21:59 | 99 | 44.93 |
| 10/23/2026 21:59 | 1 | 44.93 |
| 10/23/2026 21:59 | 30 | 44.93 |
| 10/23/2026 21:59 | 16 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 28 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 200 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 84 | 44.93 |
| 10/23/2026 21:59 | 92 | 44.93 |
| 10/23/2026 21:59 | 97 | 44.93 |
| 10/23/2026 21:59 | 47 | 44.94 |
| 10/23/2026 21:59 | 8 | 44.94 |
| 10/23/2026 21:59 | 5 | 44.94 |
| 10/23/2026 21:59 | 4 | 44.94 |
| 10/23/2026 21:59 | 36 | 44.94 |
| 10/23/2026 21:59 | 1 | 44.94 |
| 10/23/2026 21:59 | 28 | 44.94 |
| 10/23/2026 21:59 | 7 | 44.94 |
| 10/23/2026 21:59 | 172 | 44.94 |
| 10/23/2026 21:59 | 28 | 44.945 |
| 10/23/2026 21:59 | 72 | 44.945 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 89 | 44.945 |
| 10/23/2026 21:59 | 1 | 44.945 |
| 10/23/2026 21:59 | 66 | 44.945 |
| 10/23/2026 21:59 | 7 | 44.945 |
| 10/23/2026 21:59 | 7 | 44.945 |
| 10/23/2026 21:59 | 1 | 44.945 |
| 10/23/2026 21:59 | 19 | 44.94 |
| 10/23/2026 21:59 | 81 | 44.94 |
| 10/23/2026 21:59 | 19 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 3 | 44.93 |
| 10/23/2026 21:59 | 98 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 2 | 44.94 |
| 10/23/2026 21:59 | 99 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 1 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 95 | 44.94 |
| 10/23/2026 21:59 | 5 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 1 | 44.955 |
| 10/23/2026 21:59 | 95 | 44.95 |
| 10/23/2026 21:59 | 200 | 44.95 |
| 10/23/2026 21:59 | 11 | 44.95 |
| 10/23/2026 21:59 | 6 | 44.95 |
| 10/23/2026 21:59 | 23 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 74 | 44.94 |
| 10/23/2026 21:59 | 26 | 44.94 |
| 10/23/2026 21:59 | 41 | 44.94 |
| 10/23/2026 21:59 | 24 | 44.94 |
| 10/23/2026 21:59 | 70 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 38 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 200 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 12 | 44.93 |
| 10/23/2026 21:59 | 18 | 44.93 |
| 10/23/2026 21:59 | 4 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 4 | 44.93 |
| 10/23/2026 21:59 | 2 | 44.93 |
| 10/23/2026 21:59 | 3 | 44.93 |
| 10/23/2026 21:59 | 4 | 44.93 |
| 10/23/2026 21:59 | 3 | 44.93 |
| 10/23/2026 21:59 | 262 | 44.945 |
| 10/23/2026 21:59 | 238 | 44.945 |
| 10/23/2026 21:59 | 100 | 44.945 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 150 | 44.95 |
| 10/23/2026 21:59 | 22 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 9 | 44.94 |
| 10/23/2026 21:59 | 9 | 44.94 |
| 10/23/2026 21:59 | 2 | 44.94 |
| 10/23/2026 21:59 | 8 | 44.94 |
| 10/23/2026 21:59 | 15 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 3 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 2 | 44.94 |
| 10/23/2026 21:59 | 2 | 44.94 |
| 10/23/2026 21:59 | 2 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.95 |
| 10/23/2026 21:59 | 70 | 44.95 |
| 10/23/2026 21:59 | 65 | 44.95 |
| 10/23/2026 21:59 | 35 | 44.95 |
| 10/23/2026 21:59 | 100 | 44.94 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.93 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 4 | 44.92 |
| 10/23/2026 21:59 | 20 | 44.92 |
| 10/23/2026 21:59 | 62 | 44.92 |
| 10/23/2026 21:59 | 16 | 44.92 |
| 10/23/2026 21:59 | 2 | 44.92 |
| 10/23/2026 21:59 | 1 | 44.92 |
| 10/23/2026 21:59 | 15 | 44.92 |
| 10/23/2026 21:59 | 26 | 44.92 |
| 10/23/2026 21:59 | 7 | 44.92 |
| 10/23/2026 21:59 | 3 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:59 | 100 | 44.92 |
| 10/23/2026 21:58 | 30 | 44.93 |
| 10/23/2026 21:58 | 10 | 44.93 |
| 10/23/2026 21:58 | 3 | 44.93 |
| 10/23/2026 21:58 | 1 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 20 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.98 |
| 10/23/2026 21:58 | 100 | 44.97 |
| 10/23/2026 21:58 | 39 | 44.97 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 6 | 44.95 |
| 10/23/2026 21:58 | 18 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 275 | 44.96 |
| 10/23/2026 21:58 | 25 | 44.96 |
| 10/23/2026 21:58 | 22 | 44.97 |
| 10/23/2026 21:58 | 14 | 44.97 |
| 10/23/2026 21:58 | 100 | 44.97 |
| 10/23/2026 21:58 | 7 | 44.97 |
| 10/23/2026 21:58 | 1 | 44.97 |
| 10/23/2026 21:58 | 30 | 44.96 |
| 10/23/2026 21:58 | 82 | 44.96 |
| 10/23/2026 21:58 | 18 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 11 | 44.96 |
| 10/23/2026 21:58 | 1 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 18 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 1 | 44.96 |
| 10/23/2026 21:58 | 8 | 44.96 |
| 10/23/2026 21:58 | 13 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 12 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 45 | 44.96 |
| 10/23/2026 21:58 | 34 | 44.95 |
| 10/23/2026 21:58 | 55 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.96 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 12 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 6 | 44.95 |
| 10/23/2026 21:58 | 26 | 44.95 |
| 10/23/2026 21:58 | 12 | 44.95 |
| 10/23/2026 21:58 | 6 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 6 | 44.94 |
| 10/23/2026 21:58 | 37 | 44.95 |
| 10/23/2026 21:58 | 23 | 44.94 |
| 10/23/2026 21:58 | 15 | 44.94 |
| 10/23/2026 21:58 | 6 | 44.94 |
| 10/23/2026 21:58 | 100 | 44.94 |
| 10/23/2026 21:58 | 100 | 44.94 |
| 10/23/2026 21:58 | 8 | 44.93 |
| 10/23/2026 21:58 | 3 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 216 | 44.935 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 96 | 44.93 |
| 10/23/2026 21:58 | 4 | 44.93 |
| 10/23/2026 21:58 | 60 | 44.93 |
| 10/23/2026 21:58 | 36 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 20 | 44.93 |
| 10/23/2026 21:58 | 84 | 44.93 |
| 10/23/2026 21:58 | 6 | 44.93 |
| 10/23/2026 21:58 | 8 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 53 | 44.93 |
| 10/23/2026 21:58 | 45 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 87 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.93 |
| 10/23/2026 21:58 | 10 | 44.94 |
| 10/23/2026 21:58 | 12 | 44.94 |
| 10/23/2026 21:58 | 6 | 44.94 |
| 10/23/2026 21:58 | 194 | 44.94 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 45 | 44.95 |
| 10/23/2026 21:58 | 55 | 44.95 |
| 10/23/2026 21:58 | 31 | 44.95 |
| 10/23/2026 21:58 | 20 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 2 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 46 | 44.95 |
| 10/23/2026 21:58 | 46 | 44.95 |
| 10/23/2026 21:58 | 100 | 44.95 |
| 10/23/2026 21:58 | 2 | 44.93 |
| 10/23/2026 21:58 | 100 | 44.92 |
| 10/23/2026 21:58 | 6 | 44.92 |
| 10/23/2026 21:58 | 1 | 44.92 |
| 10/23/2026 21:58 | 2 | 44.92 |
| 10/23/2026 21:58 | 2 | 44.92 |
| 10/23/2026 21:58 | 2 | 44.92 |
| 10/23/2026 21:58 | 8 | 44.92 |
| 10/23/2026 21:58 | 8 | 44.92 |
| 10/23/2026 21:58 | 100 | 44.92 |
| 10/23/2026 21:58 | 200 | 44.91 |
| 10/23/2026 21:58 | 300 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 10 | 44.91 |
| 10/23/2026 21:58 | 90 | 44.91 |
| 10/23/2026 21:58 | 10 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 90 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 20 | 44.91 |
| 10/23/2026 21:58 | 14 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 15 | 44.91 |
| 10/23/2026 21:58 | 44 | 44.91 |
| 10/23/2026 21:58 | 300 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 100 | 44.91 |
| 10/23/2026 21:58 | 88 | 44.91 |
| 10/23/2026 21:58 | 12 | 44.91 |
| 10/23/2026 21:58 | 20 | 44.91 |
| 10/23/2026 21:58 | 54 | 44.90 |
| 10/23/2026 21:58 | 150 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 17 | 44.90 |
| 10/23/2026 21:58 | 183 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 100 | 44.90 |
| 10/23/2026 21:58 | 2 | 44.90 |
| 10/23/2026 21:58 | 2 | 44.90 |
| 10/23/2026 21:58 | 2 | 44.90 |
| 10/23/2026 21:58 | 12 | 44.90 |
| 10/23/2026 21:58 | 11 | 44.90 |
| 10/23/2026 21:58 | 1 | 44.90 |
| 10/23/2026 21:58 | 1 | 44.90 |
| 10/23/2026 21:58 | 2 | 44.90 |
| 10/23/2026 21:58 | 20 | 44.90 |
| 10/23/2026 21:58 | 59 | 44.89 |
| 10/23/2026 21:58 | 200 | 44.89 |
| 10/23/2026 21:58 | 100 | 44.89 |
| 10/23/2026 21:58 | 37 | 44.89 |
| 10/23/2026 21:58 | 1 | 44.89 |
| 10/23/2026 21:58 | 12 | 44.89 |
| 10/23/2026 21:58 | 87 | 44.88 |
| 10/23/2026 21:58 | 18 | 44.88 |
| 10/23/2026 21:58 | 16 | 44.86 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:58 | 18 | 44.86 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 78 | 44.88 |
| 10/23/2026 21:58 | 5 | 44.89 |
| 10/23/2026 21:58 | 2 | 44.89 |
| 10/23/2026 21:58 | 1 | 44.89 |
| 10/23/2026 21:58 | 9 | 44.89 |
| 10/23/2026 21:58 | 30 | 44.87 |
| 10/23/2026 21:58 | 200 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 6 | 44.89 |
| 10/23/2026 21:58 | 100 | 44.89 |
| 10/23/2026 21:58 | 2 | 44.89 |
| 10/23/2026 21:58 | 1 | 44.89 |
| 10/23/2026 21:58 | 100 | 44.89 |
| 10/23/2026 21:58 | 100 | 44.89 |
| 10/23/2026 21:58 | 20 | 44.89 |
| 10/23/2026 21:58 | 12 | 44.89 |
| 10/23/2026 21:58 | 2 | 44.89 |
| 10/23/2026 21:58 | 2 | 44.89 |
| 10/23/2026 21:58 | 2 | 44.89 |
| 10/23/2026 21:58 | 6 | 44.89 |
| 10/23/2026 21:58 | 16 | 44.88 |
| 10/23/2026 21:58 | 94 | 44.89 |
| 10/23/2026 21:58 | 1 | 44.89 |
| 10/23/2026 21:58 | 5 | 44.89 |
| 10/23/2026 21:58 | 100 | 44.88 |
| 10/23/2026 21:58 | 10 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.88 |
| 10/23/2026 21:58 | 100 | 44.88 |
| 10/23/2026 21:58 | 12 | 44.88 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 94 | 44.87 |
| 10/23/2026 21:58 | 84 | 44.87 |
| 10/23/2026 21:58 | 116 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.87 |
| 10/23/2026 21:58 | 12 | 44.87 |
| 10/23/2026 21:58 | 60 | 44.87 |
| 10/23/2026 21:58 | 12 | 44.87 |
| 10/23/2026 21:58 | 100 | 44.84 |
| 10/23/2026 21:58 | 100 | 44.84 |
| 10/23/2026 21:58 | 100 | 44.84 |
| 10/23/2026 21:58 | 100 | 44.85 |
| 10/23/2026 21:58 | 10 | 44.85 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:58 | 150 | 44.85 |
| 10/23/2026 21:58 | 15 | 44.85 |
| 10/23/2026 21:58 | 15 | 44.85 |
| 10/23/2026 21:58 | 15 | 44.85 |
| 10/23/2026 21:58 | 10 | 44.85 |
| 10/23/2026 21:58 | 39 | 44.85 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:58 | 36 | 44.86 |
| 10/23/2026 21:58 | 15 | 44.86 |
| 10/23/2026 21:58 | 1 | 44.86 |
| 10/23/2026 21:58 | 100 | 44.86 |
| 10/23/2026 21:57 | 4 | 44.87 |
| 10/23/2026 21:57 | 4 | 44.87 |
| 10/23/2026 21:57 | 20 | 44.87 |
| 10/23/2026 21:57 | 3 | 44.87 |
| 10/23/2026 21:57 | 9 | 44.87 |
| 10/23/2026 21:57 | 100 | 44.87 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 12 | 44.89 |
| 10/23/2026 21:57 | 1 | 44.88 |
| 10/23/2026 21:57 | 1 | 44.88 |
| 10/23/2026 21:57 | 1 | 44.88 |
| 10/23/2026 21:57 | 100 | 44.88 |
| 10/23/2026 21:57 | 10 | 44.88 |
| 10/23/2026 21:57 | 28 | 44.88 |
| 10/23/2026 21:57 | 6 | 44.88 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 6 | 44.89 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 100 | 44.89 |
| 10/23/2026 21:57 | 100 | 44.90 |
| 10/23/2026 21:57 | 100 | 44.90 |
| 10/23/2026 21:57 | 21 | 44.90 |
| 10/23/2026 21:57 | 6 | 44.90 |
| 10/23/2026 21:57 | 73 | 44.90 |
| 10/23/2026 21:57 | 100 | 44.90 |
| 10/23/2026 21:57 | 76 | 44.94 |
| 10/23/2026 21:57 | 200 | 44.94 |
| 10/23/2026 21:57 | 1 | 44.94 |
| 10/23/2026 21:57 | 100 | 44.93 |
| 10/23/2026 21:57 | 58 | 44.925 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 100 | 44.92 |
| 10/23/2026 21:57 | 10 | 44.93 |
| 10/23/2026 21:57 | 1 | 44.93 |
| 10/23/2026 21:57 | 1 | 44.93 |
| 10/23/2026 21:57 | 1 | 44.93 |
| 10/23/2026 21:57 | 2 | 44.93 |
| 10/23/2026 21:57 | 2 | 44.93 |
| 10/23/2026 21:57 | 12 | 44.93 |
| 10/23/2026 21:57 | 8 | 44.93 |
| 10/23/2026 21:57 | 1 | 44.93 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 38 | 44.92 |
| 10/23/2026 21:57 | 26 | 44.90 |
| 10/23/2026 21:57 | 40 | 44.90 |
| 10/23/2026 21:57 | 9 | 44.90 |
| 10/23/2026 21:57 | 1 | 44.90 |
| 10/23/2026 21:57 | 100 | 44.90 |
| 10/23/2026 21:57 | 5 | 44.90 |
| 10/23/2026 21:57 | 20 | 44.91 |
| 10/23/2026 21:57 | 28 | 44.91 |
| 10/23/2026 21:57 | 27 | 44.93 |
| 10/23/2026 21:57 | 1 | 44.93 |
| 10/23/2026 21:57 | 100 | 44.93 |
| 10/23/2026 21:57 | 2 | 44.92 |
| 10/23/2026 21:57 | 6 | 44.92 |
| 10/23/2026 21:57 | 60 | 44.91 |
| 10/23/2026 21:57 | 1 | 44.91 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 10 | 44.91 |
| 10/23/2026 21:57 | 1 | 44.91 |
| 10/23/2026 21:57 | 26 | 44.91 |
| 10/23/2026 21:57 | 8 | 44.91 |
| 10/23/2026 21:57 | 100 | 44.91 |
| 10/23/2026 21:57 | 2 | 44.90 |
| 10/23/2026 21:57 | 11 | 44.90 |
| 10/23/2026 21:56 | 14 | 44.89 |
| 10/23/2026 21:56 | 14 | 44.88 |
| 10/23/2026 21:56 | 65 | 44.88 |
| 10/23/2026 21:56 | 2 | 44.88 |
| 10/23/2026 21:56 | 38 | 44.88 |
| 10/23/2026 21:56 | 6 | 44.88 |
| 10/23/2026 21:56 | 7 | 44.88 |
| 10/23/2026 21:56 | 100 | 44.88 |
| 10/23/2026 21:56 | 1 | 44.88 |
| 10/23/2026 21:56 | 44 | 44.89 |
| 10/23/2026 21:56 | 5 | 44.89 |
| 10/23/2026 21:56 | 4 | 44.89 |
| 10/23/2026 21:56 | 28 | 44.89 |
| 10/23/2026 21:56 | 2 | 44.89 |
| 10/23/2026 21:56 | 3 | 44.89 |
| 10/23/2026 21:56 | 100 | 44.90 |
| 10/23/2026 21:56 | 43 | 44.90 |
| 10/23/2026 21:56 | 34 | 44.90 |
| 10/23/2026 21:56 | 13 | 44.90 |
| 10/23/2026 21:56 | 43 | 44.90 |
| 10/23/2026 21:56 | 57 | 44.90 |
| 10/23/2026 21:56 | 26 | 44.90 |
| 10/23/2026 21:56 | 4 | 44.90 |
| 10/23/2026 21:56 | 70 | 44.90 |
| 10/23/2026 21:56 | 100 | 44.91 |
| 10/23/2026 21:56 | 20 | 44.925 |
| 10/23/2026 21:56 | 12 | 44.92 |
| 10/23/2026 21:56 | 2 | 44.92 |
| 10/23/2026 21:55 | 1 | 44.90 |
| 10/23/2026 21:55 | 3 | 44.90 |
| 10/23/2026 21:55 | 30 | 44.905 |
| 10/23/2026 21:55 | 26 | 44.91 |
| 10/23/2026 21:55 | 27 | 44.91 |
| 10/23/2026 21:55 | 8 | 44.91 |
| 10/23/2026 21:55 | 4 | 44.91 |
| 10/23/2026 21:55 | 30 | 44.92 |
| 10/23/2026 21:55 | 170 | 44.92 |
| 10/23/2026 21:55 | 100 | 44.92 |
| 10/23/2026 21:55 | 35 | 44.92 |
| 10/23/2026 21:55 | 4 | 44.92 |
| 10/23/2026 21:55 | 100 | 44.93 |
| 10/23/2026 21:55 | 1 | 44.92 |
| 10/23/2026 21:55 | 55 | 44.94 |
| 10/23/2026 21:55 | 100 | 44.94 |
| 10/23/2026 21:55 | 100 | 44.93 |
| 10/23/2026 21:55 | 29 | 44.93 |
| 10/23/2026 21:55 | 71 | 44.93 |
| 10/23/2026 21:55 | 100 | 44.90 |
| 10/23/2026 21:55 | 2 | 44.90 |
| 10/23/2026 21:55 | 12 | 44.90 |
| 10/23/2026 21:55 | 8 | 44.90 |
| 10/23/2026 21:55 | 1 | 44.90 |
| 10/23/2026 21:55 | 1 | 44.90 |
| 10/23/2026 21:55 | 12 | 44.88 |
| 10/23/2026 21:55 | 1 | 44.88 |
| 10/23/2026 21:55 | 31 | 44.88 |
| 10/23/2026 21:55 | 115 | 44.87 |
| 10/23/2026 21:55 | 24 | 44.87 |
| 10/23/2026 21:55 | 3 | 44.88 |
| 10/23/2026 21:55 | 25 | 44.87 |
| 10/23/2026 21:55 | 60 | 44.88 |
| 10/23/2026 21:55 | 100 | 44.88 |
| 10/23/2026 21:54 | 95 | 44.91 |
| 10/23/2026 21:54 | 200 | 44.91 |
| 10/23/2026 21:54 | 200 | 44.91 |
| 10/23/2026 21:54 | 500 | 44.91 |
| 10/23/2026 21:54 | 100 | 44.91 |
| 10/23/2026 21:54 | 18 | 44.91 |
| 10/23/2026 21:54 | 110 | 44.91 |
| 10/23/2026 21:54 | 90 | 44.91 |
| 10/23/2026 21:54 | 87 | 44.89 |
| 10/23/2026 21:54 | 40 | 44.88 |
| 10/23/2026 21:54 | 18 | 44.88 |
| 10/23/2026 21:54 | 200 | 44.87 |
| 10/23/2026 21:54 | 100 | 44.87 |
| 10/23/2026 21:54 | 20 | 44.87 |
| 10/23/2026 21:54 | 9 | 44.84 |
| 10/23/2026 21:53 | 37 | 44.86 |
| 10/23/2026 21:53 | 20 | 44.85 |
| 10/23/2026 21:53 | 61 | 44.86 |
| 10/23/2026 21:53 | 39 | 44.86 |
| 10/23/2026 21:53 | 11 | 44.84 |
| 10/23/2026 21:53 | 1 | 44.84 |
| 10/23/2026 21:53 | 100 | 44.83 |
| 10/23/2026 21:53 | 20 | 44.83 |
| 10/23/2026 21:53 | 7 | 44.80 |
| 10/23/2026 21:52 | 100 | 44.80 |
| 10/23/2026 21:52 | 60 | 44.81 |
| 10/23/2026 21:52 | 63 | 44.80 |
| 10/23/2026 21:51 | 21 | 44.81 |
| 10/23/2026 21:51 | 16 | 44.81 |
| 10/23/2026 21:51 | 325 | 44.80 |
| 10/23/2026 21:51 | 100 | 44.79 |
| 10/23/2026 21:51 | 2 | 44.78 |
| 10/23/2026 21:51 | 100 | 44.77 |
| 10/23/2026 21:51 | 100 | 44.77 |
| 10/23/2026 21:51 | 59 | 44.76 |
| 10/23/2026 21:51 | 13 | 44.73 |
| 10/23/2026 21:51 | 28 | 44.76 |
| 10/23/2026 21:51 | 44 | 44.77 |
| 10/23/2026 21:51 | 56 | 44.77 |
| 10/23/2026 21:51 | 3 | 44.77 |
| 10/23/2026 21:51 | 10 | 44.77 |
| 10/23/2026 21:51 | 7 | 44.77 |
| 10/23/2026 21:51 | 100 | 44.77 |
| 10/23/2026 21:51 | 3 | 44.78 |
| 10/23/2026 21:51 | 1 | 44.78 |
| 10/23/2026 21:51 | 100 | 44.78 |
| 10/23/2026 21:51 | 78 | 44.79 |
| 10/23/2026 21:51 | 80 | 44.79 |
| 10/23/2026 21:50 | 20 | 44.79 |
| 10/23/2026 21:50 | 5 | 44.79 |
| 10/23/2026 21:50 | 75 | 44.80 |
| 10/23/2026 21:50 | 25 | 44.80 |
| 10/23/2026 21:50 | 1 | 44.80 |
| 10/23/2026 21:50 | 29 | 44.81 |
| 10/23/2026 21:50 | 71 | 44.81 |
| 10/23/2026 21:50 | 100 | 44.81 |
| 10/23/2026 21:50 | 60 | 44.81 |
| 10/23/2026 21:50 | 50 | 44.82 |
| 10/23/2026 21:50 | 100 | 44.82 |
| 10/23/2026 21:50 | 56 | 44.86 |
| 10/23/2026 21:50 | 39 | 44.86 |
| 10/23/2026 21:50 | 61 | 44.86 |
| 10/23/2026 21:50 | 100 | 44.86 |
| 10/23/2026 21:50 | 39 | 44.85 |
| 10/23/2026 21:50 | 38 | 44.85 |
| 10/23/2026 21:49 | 16 | 44.85 |
| 10/23/2026 21:49 | 12 | 44.85 |
| 10/23/2026 21:49 | 100 | 44.85 |
| 10/23/2026 21:49 | 2 | 44.84 |
| 10/23/2026 21:49 | 40 | 44.83 |
| 10/23/2026 21:49 | 100 | 44.83 |
| 10/23/2026 21:49 | 42 | 44.80 |
| 10/23/2026 21:48 | 43 | 44.80 |
| 10/23/2026 21:48 | 100 | 44.80 |
| 10/23/2026 21:48 | 100 | 44.76 |
| 10/23/2026 21:48 | 5 | 44.76 |
| 10/23/2026 21:48 | 95 | 44.77 |
| 10/23/2026 21:47 | 4 | 44.77 |
| 10/23/2026 21:47 | 1 | 44.77 |
| 10/23/2026 21:47 | 58 | 44.79 |
| 10/23/2026 21:47 | 5 | 44.79 |
| 10/23/2026 21:47 | 78 | 44.79 |
| 10/23/2026 21:47 | 22 | 44.79 |
| 10/23/2026 21:47 | 3 | 44.79 |
| 10/23/2026 21:47 | 100 | 44.79 |
| 10/23/2026 21:47 | 100 | 44.79 |
| 10/23/2026 21:47 | 60 | 44.80 |
| 10/23/2026 21:47 | 1 | 44.80 |
| 10/23/2026 21:47 | 1 | 44.80 |
| 10/23/2026 21:47 | 30 | 44.80 |
| 10/23/2026 21:47 | 70 | 44.80 |
| 10/23/2026 21:47 | 100 | 44.80 |
| 10/23/2026 21:47 | 100 | 44.81 |
| 10/23/2026 21:47 | 100 | 44.82 |
| 10/23/2026 21:46 | 200 | 44.81 |
| 10/23/2026 21:46 | 44 | 44.81 |
| 10/23/2026 21:46 | 25 | 44.81 |
| 10/23/2026 21:46 | 100 | 44.82 |
| 10/23/2026 21:46 | 10 | 44.81 |
| 10/23/2026 21:46 | 53 | 44.81 |
| 10/23/2026 21:46 | 1 | 44.81 |
| 10/23/2026 21:46 | 18 | 44.81 |
| 10/23/2026 21:46 | 13 | 44.81 |
| 10/23/2026 21:46 | 77 | 44.81 |
| 10/23/2026 21:46 | 10 | 44.81 |
| 10/23/2026 21:45 | 1 | 44.78 |
| 10/23/2026 21:44 | 1 | 44.78 |
| 10/23/2026 21:43 | 46 | 44.76 |
| 10/23/2026 21:43 | 100 | 44.78 |
| 10/23/2026 21:43 | 55 | 44.77 |
| 10/23/2026 21:43 | 19 | 44.77 |
| 10/23/2026 21:43 | 100 | 44.77 |
| 10/23/2026 21:43 | 100 | 44.77 |
| 10/23/2026 21:43 | 22 | 44.76 |
| 10/23/2026 21:43 | 78 | 44.76 |
| 10/23/2026 21:43 | 2 | 44.77 |
| 10/23/2026 21:43 | 98 | 44.77 |
| 10/23/2026 21:43 | 2 | 44.77 |
| 10/23/2026 21:43 | 100 | 44.78 |
| 10/23/2026 21:43 | 99 | 44.79 |
| 10/23/2026 21:43 | 1 | 44.79 |
| 10/23/2026 21:43 | 13 | 44.81 |
| 10/23/2026 21:43 | 7 | 44.80 |
| 10/23/2026 21:43 | 1 | 44.80 |
| 10/23/2026 21:43 | 2 | 44.80 |
| 10/23/2026 21:43 | 55 | 44.81 |
| 10/23/2026 21:43 | 1 | 44.81 |
| 10/23/2026 21:43 | 1 | 44.81 |
| 10/23/2026 21:43 | 86 | 44.81 |
| 10/23/2026 21:43 | 14 | 44.81 |
| 10/23/2026 21:43 | 64 | 44.82 |
| 10/23/2026 21:43 | 100 | 44.82 |
| 10/23/2026 21:43 | 1 | 44.82 |
| 10/23/2026 21:43 | 6 | 44.82 |
| 10/23/2026 21:43 | 6 | 44.83 |
| 10/23/2026 21:43 | 6 | 44.83 |
| 10/23/2026 21:43 | 6 | 44.83 |
| 10/23/2026 21:42 | 100 | 44.83 |
| 10/23/2026 21:42 | 100 | 44.83 |
| 10/23/2026 21:42 | 100 | 44.83 |
| 10/23/2026 21:42 | 38 | 44.83 |
| 10/23/2026 21:42 | 62 | 44.83 |
| 10/23/2026 21:42 | 5 | 44.85 |
| 10/23/2026 21:42 | 41 | 44.87 |
| 10/23/2026 21:42 | 74 | 44.87 |
| 10/23/2026 21:41 | 100 | 44.86 |
| 10/23/2026 21:41 | 1 | 44.86 |
| 10/23/2026 21:41 | 100 | 44.87 |
| 10/23/2026 21:41 | 1 | 44.87 |
| 10/23/2026 21:41 | 75 | 44.89 |
| 10/23/2026 21:41 | 100 | 44.89 |
| 10/23/2026 21:41 | 100 | 44.89 |
| 10/23/2026 21:41 | 25 | 44.90 |
| 10/23/2026 21:41 | 25 | 44.90 |
| 10/23/2026 21:41 | 25 | 44.90 |
| 10/23/2026 21:40 | 25 | 44.90 |
| 10/23/2026 21:40 | 60 | 44.90 |
| 10/23/2026 21:40 | 1 | 44.91 |
| 10/23/2026 21:40 | 5 | 44.92 |
| 10/23/2026 21:40 | 26 | 44.94 |
| 10/23/2026 21:40 | 74 | 44.94 |
| 10/23/2026 21:39 | 100 | 44.93 |
| 10/23/2026 21:39 | 300 | 44.93 |
| 10/23/2026 21:39 | 100 | 44.93 |
| 10/23/2026 21:39 | 100 | 44.93 |
| 10/23/2026 21:39 | 53 | 44.92 |
| 10/23/2026 21:39 | 6 | 44.90 |
| 10/23/2026 21:39 | 1 | 44.90 |
| 10/23/2026 21:39 | 26 | 44.90 |
| 10/23/2026 21:39 | 67 | 44.91 |
| 10/23/2026 21:39 | 100 | 44.92 |
| 10/23/2026 21:39 | 100 | 44.92 |
| 10/23/2026 21:38 | 100 | 44.95 |
| 10/23/2026 21:38 | 100 | 44.95 |
| 10/23/2026 21:38 | 61 | 44.96 |
| 10/23/2026 21:38 | 99 | 44.99 |
| 10/23/2026 21:38 | 1 | 44.99 |
| 10/23/2026 21:37 | 100 | 44.97 |
| 10/23/2026 21:37 | 11 | 44.97 |
| 10/23/2026 21:37 | 100 | 44.97 |
| 10/23/2026 21:37 | 100 | 44.97 |
| 10/23/2026 21:37 | 60 | 44.97 |
| 10/23/2026 21:37 | 20 | 44.97 |
| 10/23/2026 21:37 | 60 | 44.97 |
| 10/23/2026 21:37 | 100 | 44.97 |
| 10/23/2026 21:37 | 20 | 44.97 |
| 10/23/2026 21:37 | 1 | 44.99 |
| 10/23/2026 21:35 | 1 | 44.99 |
| 10/23/2026 21:35 | 8 | 44.96 |
| 10/23/2026 21:34 | 100 | 44.94 |
| 10/23/2026 21:33 | 50 | 44.95 |
| 10/23/2026 21:33 | 25 | 44.95 |
| 10/23/2026 21:33 | 25 | 44.95 |
| 10/23/2026 21:33 | 9 | 44.98 |
| 10/23/2026 21:32 | 100 | 44.97 |
| 10/23/2026 21:31 | 80 | 44.95 |
| 10/23/2026 21:31 | 1 | 44.96 |
| 10/23/2026 21:31 | 1 | 44.96 |
| 10/23/2026 21:31 | 1 | 44.96 |
| 10/23/2026 21:31 | 1 | 44.94 |
| 10/23/2026 21:31 | 100 | 44.92 |
| 10/23/2026 21:31 | 100 | 44.90 |
| 10/23/2026 21:31 | 100 | 44.905 |
| 10/23/2026 21:31 | 7 | 44.91 |
| 10/23/2026 21:31 | 5 | 44.91 |
| 10/23/2026 21:31 | 88 | 44.91 |
| 10/23/2026 21:31 | 7 | 44.90 |
| 10/23/2026 21:31 | 4 | 44.90 |
| 10/23/2026 21:31 | 1 | 44.90 |
| 10/23/2026 21:31 | 1 | 44.90 |
| 10/23/2026 21:31 | 100 | 44.92 |
| 10/23/2026 21:31 | 1 | 44.93 |
| 10/23/2026 21:31 | 28 | 44.93 |
| 10/23/2026 21:31 | 5 | 44.93 |
| 10/23/2026 21:31 | 50 | 44.94 |
| 10/23/2026 21:31 | 24 | 44.94 |
| 10/23/2026 21:31 | 100 | 44.95 |
| 10/23/2026 21:31 | 10 | 44.95 |
| 10/23/2026 21:31 | 57 | 44.95 |
| 10/23/2026 21:31 | 2 | 44.96 |
| 10/23/2026 21:31 | 5 | 44.96 |
| 10/23/2026 21:31 | 1 | 44.96 |
| 10/23/2026 21:31 | 100 | 44.975 |
| 10/23/2026 21:30 | 1 | 44.97 |
| 10/23/2026 21:30 | 100 | 44.99 |
| 10/23/2026 21:30 | 100 | 44.99 |
| 10/23/2026 21:30 | 10 | 44.99 |
| 10/23/2026 21:30 | 60 | 44.99 |
| 10/23/2026 21:30 | 60 | 44.99 |
| 10/23/2026 21:30 | 100 | 44.99 |
| 10/23/2026 21:30 | 362 | 44.99 |
| 10/23/2026 21:29 | 1 | 45.04 |
| 10/23/2026 21:29 | 58 | 45.03 |
| 10/23/2026 21:29 | 24 | 45.03 |
| 10/23/2026 21:29 | 6 | 45.03 |
| 10/23/2026 21:29 | 72 | 45.03 |
| 10/23/2026 21:29 | 24 | 45.03 |
| 10/23/2026 21:29 | 100 | 45.02 |
| 10/23/2026 21:29 | 4 | 45.01 |
| 10/23/2026 21:29 | 19 | 45.01 |
| 10/23/2026 21:29 | 33 | 45.00 |
| 10/23/2026 21:28 | 1 | 45.00 |
| 10/23/2026 21:28 | 1 | 45.00 |
| 10/23/2026 21:28 | 5 | 45.00 |
| 10/23/2026 21:28 | 23 | 44.99 |
| 10/23/2026 21:28 | 1 | 44.96 |
| 10/23/2026 21:26 | 10 | 44.98 |
| 10/23/2026 21:26 | 100 | 44.98 |
| 10/23/2026 21:26 | 100 | 45.00 |
| 10/23/2026 21:26 | 5 | 45.00 |
| 10/23/2026 21:26 | 2 | 45.01 |
| 10/23/2026 21:26 | 35 | 45.01 |
| 10/23/2026 21:25 | 12 | 45.07 |
| 10/23/2026 21:25 | 300 | 45.06 |
| 10/23/2026 21:25 | 1 | 45.04 |
| 10/23/2026 21:25 | 100 | 45.05 |
| 10/23/2026 21:25 | 100 | 45.05 |
| 10/23/2026 21:25 | 1 | 45.05 |
| 10/23/2026 21:25 | 1 | 45.05 |
| 10/23/2026 21:25 | 10 | 45.05 |
| 10/23/2026 21:25 | 100 | 45.05 |
| 10/23/2026 21:25 | 6 | 45.05 |
| 10/23/2026 21:25 | 15 | 45.05 |
| 10/23/2026 21:25 | 80 | 45.05 |
| 10/23/2026 21:24 | 2 | 45.07 |
| 10/23/2026 21:24 | 100 | 45.06 |
| 10/23/2026 21:24 | 7 | 45.08 |
| 10/23/2026 21:24 | 11 | 45.08 |
| 10/23/2026 21:24 | 1 | 45.075 |
| 10/23/2026 21:24 | 6 | 45.075 |
| 10/23/2026 21:24 | 5 | 45.07 |
| 10/23/2026 21:24 | 2 | 45.07 |
| 10/23/2026 21:23 | 39 | 45.03 |
| 10/23/2026 21:23 | 42 | 45.03 |
| 10/23/2026 21:22 | 84 | 44.99 |
| 10/23/2026 21:22 | 100 | 44.995 |
| 10/23/2026 21:21 | 20 | 45.02 |
| 10/23/2026 21:21 | 1 | 45.02 |
| 10/23/2026 21:20 | 100 | 44.945 |
| 10/23/2026 21:20 | 2 | 44.97 |
| 10/23/2026 21:20 | 1 | 44.97 |
| 10/23/2026 21:20 | 2 | 44.97 |
| 10/23/2026 21:20 | 3 | 44.97 |
| 10/23/2026 21:19 | 100 | 44.92 |
| 10/23/2026 21:19 | 100 | 44.92 |
| 10/23/2026 21:19 | 100 | 44.93 |
| 10/23/2026 21:19 | 1 | 44.95 |
| 10/23/2026 21:19 | 1 | 44.95 |
| 10/23/2026 21:19 | 2 | 44.95 |
| 10/23/2026 21:19 | 1 | 44.95 |
| 10/23/2026 21:19 | 95 | 44.93 |
| 10/23/2026 21:19 | 19 | 44.93 |
| 10/23/2026 21:19 | 8 | 44.93 |
| 10/23/2026 21:19 | 100 | 44.93 |
| 10/23/2026 21:19 | 62 | 44.93 |
| 10/23/2026 21:18 | 1 | 44.895 |
| 10/23/2026 21:18 | 1 | 44.895 |
| 10/23/2026 21:18 | 1 | 44.895 |
| 10/23/2026 21:18 | 1 | 44.895 |
| 10/23/2026 21:18 | 2 | 44.89 |
| 10/23/2026 21:18 | 100 | 44.92 |
| 10/23/2026 21:18 | 100 | 44.92 |
| 10/23/2026 21:18 | 21 | 44.93 |
| 10/23/2026 21:17 | 1 | 44.945 |
| 10/23/2026 21:16 | 1 | 44.93 |
| 10/23/2026 21:16 | 1 | 44.94 |
| 10/23/2026 21:16 | 4 | 44.94 |
| 10/23/2026 21:16 | 49 | 44.95 |
| 10/23/2026 21:16 | 1 | 44.95 |
| 10/23/2026 21:16 | 5 | 44.96 |
| 10/23/2026 21:16 | 5 | 44.96 |
| 10/23/2026 21:16 | 60 | 44.97 |
| 10/23/2026 21:16 | 60 | 44.97 |
| 10/23/2026 21:16 | 100 | 44.97 |
| 10/23/2026 21:16 | 100 | 44.97 |
| 10/23/2026 21:16 | 10 | 44.97 |
| 10/23/2026 21:16 | 60 | 44.97 |
| 10/23/2026 21:16 | 6 | 44.97 |
| 10/23/2026 21:16 | 100 | 44.97 |
| 10/23/2026 21:13 | 1 | 45.00 |
| 10/23/2026 21:12 | 1 | 44.98 |
| 10/23/2026 21:11 | 2 | 44.97 |
| 10/23/2026 21:11 | 89 | 44.96 |
| 10/23/2026 21:11 | 44 | 44.96 |
| 10/23/2026 21:11 | 54 | 44.98 |
| 10/23/2026 21:11 | 4 | 44.98 |
| 10/23/2026 21:10 | 1 | 44.98 |
| 10/23/2026 21:10 | 100 | 44.99 |
| 10/23/2026 21:10 | 100 | 45.00 |
| 10/23/2026 21:08 | 4 | 45.02 |
| 10/23/2026 21:08 | 68 | 45.02 |
| 10/23/2026 21:08 | 100 | 45.02 |
| 10/23/2026 21:08 | 100 | 45.045 |
| 10/23/2026 21:07 | 100 | 45.05 |
| 10/23/2026 21:07 | 10 | 45.05 |
| 10/23/2026 21:07 | 46 | 45.05 |
| 10/23/2026 21:07 | 100 | 45.05 |
| 10/23/2026 21:06 | 62 | 45.07 |
| 10/23/2026 21:04 | 38 | 45.07 |
| 10/23/2026 21:04 | 53 | 45.06 |
| 10/23/2026 21:03 | 5 | 45.01 |
| 10/23/2026 21:03 | 5 | 45.01 |
| 10/23/2026 21:03 | 19 | 45.03 |
| 10/23/2026 21:03 | 3 | 45.05 |
| 10/23/2026 21:03 | 3 | 45.05 |
| 10/23/2026 21:03 | 94 | 45.055 |
| 10/23/2026 21:03 | 6 | 45.055 |
| 10/23/2026 21:03 | 60 | 45.06 |
| 10/23/2026 21:03 | 18 | 45.06 |
| 10/23/2026 21:03 | 42 | 45.06 |
| 10/23/2026 21:03 | 6 | 45.06 |
| 10/23/2026 21:03 | 100 | 45.07 |
| 10/23/2026 21:03 | 10 | 45.07 |
| 10/23/2026 21:03 | 10 | 45.07 |
| 10/23/2026 21:02 | 100 | 45.09 |
| 10/23/2026 21:02 | 100 | 45.08 |
| 10/23/2026 21:02 | 100 | 45.08 |
| 10/23/2026 21:01 | 1 | 45.07 |
| 10/23/2026 21:01 | 1 | 45.06 |
| 10/23/2026 21:01 | 8 | 45.06 |
| 10/23/2026 21:01 | 99 | 45.05 |
| 10/23/2026 21:01 | 1 | 45.05 |
| 10/23/2026 21:01 | 47 | 45.01 |
| 10/23/2026 21:00 | 6 | 44.985 |
| 10/23/2026 21:00 | 30 | 44.97 |
| 10/23/2026 21:00 | 12 | 44.97 |
| 10/23/2026 21:00 | 10 | 44.96 |
| 10/23/2026 20:59 | 100 | 44.935 |
| 10/23/2026 20:59 | 100 | 44.935 |
| 10/23/2026 20:58 | 10 | 44.92 |
| 10/23/2026 20:57 | 1 | 44.96 |
| 10/23/2026 20:56 | 78 | 44.94 |
| 10/23/2026 20:56 | 22 | 44.94 |
| 10/23/2026 20:56 | 100 | 44.93 |
| 10/23/2026 20:56 | 100 | 44.905 |
| 10/23/2026 20:56 | 100 | 44.92 |
| 10/23/2026 20:56 | 100 | 44.93 |
| 10/23/2026 20:56 | 60 | 44.93 |
| 10/23/2026 20:56 | 100 | 44.93 |
| 10/23/2026 20:56 | 60 | 44.93 |
| 10/23/2026 20:56 | 1 | 44.93 |
| 10/23/2026 20:56 | 20 | 44.93 |
| 10/23/2026 20:56 | 46 | 44.93 |
| 10/23/2026 20:56 | 100 | 44.93 |
| 10/23/2026 20:54 | 16 | 44.96 |
| 10/23/2026 20:54 | 16 | 44.96 |
| 10/23/2026 20:54 | 16 | 44.96 |
| 10/23/2026 20:54 | 18 | 44.95 |
| 10/23/2026 20:54 | 1 | 44.95 |
| 10/23/2026 20:54 | 23 | 44.93 |
| 10/23/2026 20:54 | 1 | 44.92 |
| 10/23/2026 20:54 | 6 | 44.91 |
| 10/23/2026 20:54 | 1 | 44.92 |
| 10/23/2026 20:52 | 38 | 44.90 |
| 10/23/2026 20:52 | 100 | 44.89 |
| 10/23/2026 20:52 | 60 | 44.88 |
| 10/23/2026 20:52 | 83 | 44.86 |
| 10/23/2026 20:51 | 9 | 44.86 |
| 10/23/2026 20:51 | 22 | 44.88 |
| 10/23/2026 20:51 | 100 | 44.88 |
| 10/23/2026 20:51 | 9 | 44.87 |
| 10/23/2026 20:51 | 39 | 44.87 |
| 10/23/2026 20:51 | 33 | 44.87 |
| 10/23/2026 20:51 | 27 | 44.87 |
| 10/23/2026 20:51 | 43 | 44.86 |
| 10/23/2026 20:50 | 3 | 44.84 |
| 10/23/2026 20:50 | 31 | 44.84 |
| 10/23/2026 20:50 | 3 | 44.84 |
| 10/23/2026 20:50 | 1 | 44.84 |
| 10/23/2026 20:49 | 100 | 44.825 |
| 10/23/2026 20:49 | 2 | 44.82 |
| 10/23/2026 20:48 | 54 | 44.78 |
| 10/23/2026 20:48 | 58 | 44.78 |
| 10/23/2026 20:48 | 10 | 44.79 |
| 10/23/2026 20:48 | 100 | 44.79 |
| 10/23/2026 20:47 | 66 | 44.80 |
| 10/23/2026 20:46 | 600 | 44.82 |
| 10/23/2026 20:46 | 100 | 44.86 |
| 10/23/2026 20:46 | 100 | 44.86 |
| 10/23/2026 20:46 | 1 | 44.84 |
| 10/23/2026 20:46 | 25 | 44.815 |
| 10/23/2026 20:46 | 25 | 44.815 |
| 10/23/2026 20:46 | 25 | 44.815 |
| 10/23/2026 20:45 | 100 | 44.815 |
| 10/23/2026 20:45 | 100 | 44.815 |
| 10/23/2026 20:45 | 100 | 44.82 |
| 10/23/2026 20:45 | 1 | 44.82 |
| 10/23/2026 20:45 | 53 | 44.83 |
| 10/23/2026 20:45 | 200 | 44.84 |
| 10/23/2026 20:45 | 6 | 44.89 |
| 10/23/2026 20:45 | 100 | 44.88 |
| 10/23/2026 20:45 | 99 | 44.86 |
| 10/23/2026 20:45 | 1 | 44.86 |
| 10/23/2026 20:45 | 60 | 44.88 |
| 10/23/2026 20:45 | 56 | 44.88 |
| 10/23/2026 20:45 | 100 | 44.88 |
| 10/23/2026 20:44 | 100 | 44.925 |
| 10/23/2026 20:43 | 100 | 44.93 |
| 10/23/2026 20:43 | 100 | 44.93 |
| 10/23/2026 20:43 | 1 | 44.94 |
| 10/23/2026 20:43 | 1 | 44.94 |
| 10/23/2026 20:43 | 1 | 44.96 |
| 10/23/2026 20:43 | 67 | 44.99 |
| 10/23/2026 20:43 | 100 | 44.99 |
| 10/23/2026 20:43 | 100 | 44.99 |
| 10/23/2026 20:43 | 25 | 44.99 |
| 10/23/2026 20:43 | 100 | 44.99 |
| 10/23/2026 20:43 | 100 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 25 | 44.99 |
| 10/23/2026 20:43 | 10 | 44.99 |
| 10/23/2026 20:43 | 2 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 50 | 44.99 |
| 10/23/2026 20:43 | 8 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 44.99 |
| 10/23/2026 20:43 | 1 | 45.00 |
| 10/23/2026 20:43 | 4 | 45.00 |
| 10/23/2026 20:43 | 4 | 45.00 |
| 10/23/2026 20:43 | 5 | 45.02 |
| 10/23/2026 20:43 | 3 | 45.02 |
| 10/23/2026 20:43 | 25 | 45.05 |
| 10/23/2026 20:43 | 1 | 45.07 |
| 10/23/2026 20:43 | 59 | 45.07 |
| 10/23/2026 20:43 | 100 | 45.07 |
| 10/23/2026 20:43 | 60 | 45.07 |
| 10/23/2026 20:43 | 100 | 45.07 |
| 10/23/2026 20:43 | 1 | 45.08 |
| 10/23/2026 20:43 | 100 | 45.08 |
| 10/23/2026 20:43 | 46 | 45.08 |
| 10/23/2026 20:39 | 17 | 45.125 |
| 10/23/2026 20:39 | 29 | 45.125 |
| 10/23/2026 20:39 | 71 | 45.125 |
| 10/23/2026 20:39 | 100 | 45.14 |
| 10/23/2026 20:38 | 21 | 45.11 |
| 10/23/2026 20:38 | 17 | 45.11 |
| 10/23/2026 20:38 | 2 | 45.11 |
| 10/23/2026 20:38 | 33 | 45.10 |
| 10/23/2026 20:38 | 100 | 45.10 |
| 10/23/2026 20:38 | 41 | 45.10 |
| 10/23/2026 20:38 | 59 | 45.10 |
| 10/23/2026 20:38 | 15 | 45.10 |
| 10/23/2026 20:38 | 27 | 45.10 |
| 10/23/2026 20:38 | 100 | 45.07 |
| 10/23/2026 20:38 | 10 | 45.06 |
| 10/23/2026 20:38 | 90 | 45.09 |
| 10/23/2026 20:38 | 1 | 45.07 |
| 10/23/2026 20:38 | 1 | 45.07 |
| 10/23/2026 20:38 | 5 | 45.07 |
| 10/23/2026 20:38 | 100 | 45.08 |
| 10/23/2026 20:38 | 100 | 45.10 |
| 10/23/2026 20:38 | 10 | 45.10 |
| 10/23/2026 20:38 | 100 | 45.10 |
| 10/23/2026 20:37 | 6 | 45.11 |
| 10/23/2026 20:37 | 51 | 45.14 |
| 10/23/2026 20:37 | 10 | 45.14 |
| 10/23/2026 20:34 | 60 | 45.13 |
| 10/23/2026 20:34 | 7 | 45.14 |
| 10/23/2026 20:34 | 20 | 45.14 |
| 10/23/2026 20:34 | 100 | 45.14 |
| 10/23/2026 20:34 | 300 | 45.14 |
| 10/23/2026 20:32 | 35 | 45.19 |
| 10/23/2026 20:32 | 22 | 45.19 |
| 10/23/2026 20:32 | 30 | 45.19 |
| 10/23/2026 20:32 | 21 | 45.19 |
| 10/23/2026 20:32 | 6 | 45.19 |
| 10/23/2026 20:32 | 42 | 45.18 |
| 10/23/2026 20:32 | 7 | 45.17 |
| 10/23/2026 20:32 | 80 | 45.14 |
| 10/23/2026 20:32 | 3 | 45.15 |
| 10/23/2026 20:32 | 6 | 45.17 |
| 10/23/2026 20:32 | 100 | 45.21 |
| 10/23/2026 20:32 | 100 | 45.22 |
| 10/23/2026 20:32 | 100 | 45.25 |
| 10/23/2026 20:32 | 1 | 45.23 |
| 10/23/2026 20:32 | 300 | 45.25 |
| 10/23/2026 20:32 | 100 | 45.28 |
| 10/23/2026 20:32 | 99 | 45.29 |
| 10/23/2026 20:32 | 1 | 45.29 |
| 10/23/2026 20:32 | 46 | 45.29 |
| 10/23/2026 20:32 | 100 | 45.29 |
| 10/23/2026 20:32 | 100 | 45.30 |
| 10/23/2026 20:32 | 1 | 45.30 |
| 10/23/2026 20:31 | 2 | 45.31 |
| 10/23/2026 20:31 | 63 | 45.35 |
| 10/23/2026 20:31 | 37 | 45.35 |
| 10/23/2026 20:31 | 28 | 45.36 |
| 10/23/2026 20:31 | 32 | 45.36 |
| 10/23/2026 20:31 | 100 | 45.36 |
| 10/23/2026 20:30 | 16 | 45.37 |
| 10/23/2026 20:30 | 10 | 45.37 |
| 10/23/2026 20:30 | 100 | 45.40 |
| 10/23/2026 20:30 | 100 | 45.42 |
| 10/23/2026 20:30 | 5 | 45.43 |
| 10/23/2026 20:30 | 34 | 45.44 |
| 10/23/2026 20:30 | 20 | 45.45 |
| 10/23/2026 20:30 | 100 | 45.45 |
| 10/23/2026 20:30 | 100 | 45.45 |
| 10/23/2026 20:29 | 1 | 45.49 |
| 10/23/2026 20:29 | 24 | 45.48 |
| 10/23/2026 20:29 | 1 | 45.48 |
| 10/23/2026 20:27 | 100 | 45.47 |
| 10/23/2026 20:27 | 100 | 45.47 |
| 10/23/2026 20:27 | 100 | 45.45 |
| 10/23/2026 20:27 | 5 | 45.46 |
| 10/23/2026 20:27 | 5 | 45.47 |
| 10/23/2026 20:27 | 100 | 45.49 |
| 10/23/2026 20:27 | 100 | 45.49 |
| 10/23/2026 20:27 | 1 | 45.50 |
| 10/23/2026 20:27 | 20 | 45.50 |
| 10/23/2026 20:27 | 100 | 45.50 |
| 10/23/2026 20:24 | 100 | 45.49 |
| 10/23/2026 20:24 | 6 | 45.49 |
| 10/23/2026 20:24 | 2 | 45.49 |
| 10/23/2026 20:24 | 60 | 45.49 |
| 10/23/2026 20:24 | 100 | 45.49 |
| 10/23/2026 20:22 | 1 | 45.525 |
| 10/23/2026 20:22 | 17 | 45.53 |
| 10/23/2026 20:22 | 15 | 45.53 |
| 10/23/2026 20:22 | 28 | 45.53 |
| 10/23/2026 20:22 | 73 | 45.52 |
| 10/23/2026 20:22 | 27 | 45.52 |
| 10/23/2026 20:22 | 7 | 45.52 |
| 10/23/2026 20:22 | 3 | 45.52 |
| 10/23/2026 20:22 | 97 | 45.52 |
| 10/23/2026 20:22 | 100 | 45.52 |
| 10/23/2026 20:22 | 1 | 45.49 |
| 10/23/2026 20:22 | 2 | 45.48 |
| 10/23/2026 20:21 | 3 | 45.48 |
| 10/23/2026 20:20 | 37 | 45.49 |
| 10/23/2026 20:19 | 1 | 45.49 |
| 10/23/2026 20:19 | 3 | 45.49 |
| 10/23/2026 20:18 | 100 | 45.55 |
| 10/23/2026 20:18 | 100 | 45.57 |
| 10/23/2026 20:18 | 100 | 45.57 |
| 10/23/2026 20:18 | 20 | 45.57 |
| 10/23/2026 20:18 | 60 | 45.57 |
| 10/23/2026 20:18 | 46 | 45.57 |
| 10/23/2026 20:18 | 6 | 45.57 |
| 10/23/2026 20:17 | 14 | 45.59 |
| 10/23/2026 20:17 | 25 | 45.58 |
| 10/23/2026 20:14 | 100 | 45.56 |
| 10/23/2026 20:14 | 100 | 45.56 |
| 10/23/2026 20:14 | 2 | 45.56 |
| 10/23/2026 20:14 | 10 | 45.53 |
| 10/23/2026 20:13 | 37 | 45.52 |
| 10/23/2026 20:13 | 2 | 45.52 |
| 10/23/2026 20:13 | 4 | 45.52 |
| 10/23/2026 20:13 | 2 | 45.52 |
| 10/23/2026 20:12 | 1 | 45.52 |
| 10/23/2026 20:12 | 8 | 45.54 |
| 10/23/2026 20:08 | 100 | 45.535 |
| 10/23/2026 20:08 | 51 | 45.51 |
| 10/23/2026 20:08 | 48 | 45.51 |
| 10/23/2026 20:07 | 3 | 45.56 |
| 10/23/2026 20:07 | 2 | 45.56 |
| 10/23/2026 20:07 | 1 | 45.56 |
| 10/23/2026 20:07 | 1 | 45.56 |
| 10/23/2026 20:07 | 26 | 45.56 |
| 10/23/2026 20:07 | 19 | 45.56 |
| 10/23/2026 20:05 | 1 | 45.52 |
| 10/23/2026 20:05 | 1 | 45.52 |
| 10/23/2026 20:04 | 1 | 45.52 |
| 10/23/2026 20:04 | 2 | 45.59 |
| 10/23/2026 20:04 | 100 | 45.59 |
| 10/23/2026 20:04 | 60 | 45.59 |
| 10/23/2026 20:04 | 11 | 45.59 |
| 10/23/2026 20:04 | 69 | 45.59 |
| 10/23/2026 20:03 | 6 | 45.62 |
| 10/23/2026 20:03 | 5 | 45.66 |
| 10/23/2026 20:03 | 15 | 45.70 |
| 10/23/2026 20:01 | 3 | 45.70 |
| 10/23/2026 20:01 | 25 | 45.72 |
| 10/23/2026 20:00 | 4 | 45.77 |
| 10/23/2026 20:00 | 9 | 45.78 |
| 10/23/2026 20:00 | 1 | 45.80 |
| 10/23/2026 20:00 | 25 | 45.81 |
| 10/23/2026 20:00 | 3 | 45.81 |
| 10/23/2026 20:00 | 5 | 45.82 |
| 10/23/2026 20:00 | 3 | 45.83 |
| 10/23/2026 20:00 | 5 | 45.83 |
| 10/23/2026 20:00 | 5 | 45.85 |
| 10/23/2026 20:00 | 100 | 45.85 |
| 10/23/2026 20:00 | 3 | 45.86 |
| 10/23/2026 20:00 | 6 | 45.86 |
| 10/23/2026 20:00 | 1 | 45.86 |
| 10/23/2026 20:00 | 42 | 45.86 |
| 10/23/2026 20:00 | 18 | 45.86 |
| 10/23/2026 20:00 | 1 | 45.86 |
| 10/23/2026 20:00 | 46 | 45.86 |
| 10/23/2026 19:59 | 25 | 45.92 |
| 10/23/2026 19:59 | 25 | 45.92 |
| 10/23/2026 19:58 | 54 | 45.92 |
| 10/23/2026 19:57 | 69 | 45.92 |
| 10/23/2026 19:57 | 25 | 45.84 |
| 10/23/2026 19:57 | 75 | 45.84 |
| 10/23/2026 19:57 | 100 | 45.83 |
| 10/23/2026 19:56 | 2 | 45.74 |
| 10/23/2026 19:56 | 100 | 45.72 |
| 10/23/2026 19:56 | 10 | 45.70 |
| 10/23/2026 19:52 | 6 | 45.66 |
| 10/23/2026 19:52 | 8 | 45.70 |
| 10/23/2026 19:52 | 1 | 45.70 |
| 10/23/2026 19:51 | 3 | 45.70 |
| 10/23/2026 19:51 | 11 | 45.76 |
| 10/23/2026 19:51 | 14 | 45.76 |
| 10/23/2026 19:51 | 23 | 45.76 |
| 10/23/2026 19:51 | 5 | 45.77 |
| 10/23/2026 19:51 | 12 | 45.77 |
| 10/23/2026 19:51 | 14 | 45.77 |
| 10/23/2026 19:51 | 49 | 45.78 |
| 10/23/2026 19:51 | 31 | 45.78 |
| 10/23/2026 19:49 | 35 | 45.81 |
| 10/23/2026 19:49 | 34 | 45.81 |
| 10/23/2026 19:49 | 1 | 45.81 |
| 10/23/2026 19:49 | 6 | 45.82 |
| 10/23/2026 19:49 | 1 | 45.82 |
| 10/23/2026 19:49 | 100 | 45.82 |
| 10/23/2026 19:49 | 1 | 45.82 |
| 10/23/2026 19:49 | 15 | 45.86 |
| 10/23/2026 19:49 | 35 | 45.88 |
| 10/23/2026 19:47 | 25 | 45.81 |
| 10/23/2026 19:47 | 25 | 45.81 |
| 10/23/2026 19:47 | 25 | 45.81 |
| 10/23/2026 19:47 | 25 | 45.81 |
| 10/23/2026 19:47 | 25 | 45.81 |
| 10/23/2026 19:47 | 3 | 45.77 |
| 10/23/2026 19:47 | 1 | 45.73 |
| 10/23/2026 19:47 | 100 | 45.71 |
| 10/23/2026 19:47 | 99 | 45.70 |
| 10/23/2026 19:47 | 101 | 45.70 |
| 10/23/2026 19:47 | 100 | 45.70 |
| 10/23/2026 19:47 | 1 | 45.70 |
| 10/23/2026 19:47 | 100 | 45.69 |
| 10/23/2026 19:47 | 99 | 45.64 |
| 10/23/2026 19:47 | 1 | 45.64 |
| 10/23/2026 19:45 | 100 | 45.55 |
| 10/23/2026 19:44 | 1 | 45.45 |
| 10/23/2026 19:44 | 21 | 45.45 |
| 10/23/2026 19:44 | 1 | 45.45 |
| 10/23/2026 19:44 | 8 | 45.45 |
| 10/23/2026 19:44 | 10 | 45.45 |
| 10/23/2026 19:44 | 9 | 45.45 |
| 10/23/2026 19:44 | 1 | 45.45 |
| 10/23/2026 19:44 | 5 | 45.45 |
| 10/23/2026 19:44 | 1 | 45.46 |
| 10/23/2026 19:44 | 1 | 45.46 |
| 10/23/2026 19:44 | 1 | 45.46 |
| 10/23/2026 19:44 | 5 | 45.49 |
| 10/23/2026 19:44 | 100 | 45.50 |
| 10/23/2026 19:44 | 100 | 45.51 |
| 10/23/2026 19:44 | 3 | 45.52 |
| 10/23/2026 19:44 | 100 | 45.53 |
| 10/23/2026 19:44 | 1 | 45.53 |
| 10/23/2026 19:44 | 100 | 45.53 |
| 10/23/2026 19:44 | 20 | 45.53 |
| 10/23/2026 19:44 | 1 | 45.54 |
| 10/23/2026 19:44 | 46 | 45.55 |
| 10/23/2026 19:44 | 46 | 45.55 |
| 10/23/2026 19:44 | 50 | 45.55 |
| 10/23/2026 19:44 | 100 | 45.55 |
| 10/23/2026 19:43 | 22 | 45.55 |
| 10/23/2026 19:43 | 100 | 45.55 |
| 10/23/2026 19:43 | 25 | 45.52 |
| 10/23/2026 19:41 | 24 | 45.50 |
| 10/23/2026 19:41 | 1 | 45.50 |
| 10/23/2026 19:41 | 96 | 45.49 |
| 10/23/2026 19:41 | 4 | 45.49 |
| 10/23/2026 19:41 | 75 | 45.44 |
| 10/23/2026 19:41 | 25 | 45.44 |
| 10/23/2026 19:41 | 100 | 45.44 |
| 10/23/2026 19:41 | 100 | 45.44 |
| 10/23/2026 19:40 | 1 | 45.39 |
| 10/23/2026 19:40 | 1 | 45.39 |
| 10/23/2026 19:39 | 34 | 45.35 |
| 10/23/2026 19:39 | 100 | 45.35 |
| 10/23/2026 19:39 | 46 | 45.34 |
| 10/23/2026 19:39 | 100 | 45.32 |
| 10/23/2026 19:39 | 10 | 45.32 |
| 10/23/2026 19:39 | 90 | 45.32 |
| 10/23/2026 19:37 | 100 | 45.27 |
| 10/23/2026 19:37 | 5 | 45.29 |
| 10/23/2026 19:37 | 60 | 45.29 |
| 10/23/2026 19:37 | 1 | 45.29 |
| 10/23/2026 19:37 | 4 | 45.29 |
| 10/23/2026 19:37 | 100 | 45.29 |
| 10/23/2026 19:36 | 1 | 45.29 |
| 10/23/2026 19:36 | 1 | 45.29 |
| 10/23/2026 19:34 | 4 | 45.33 |
| 10/23/2026 19:34 | 4 | 45.30 |
| 10/23/2026 19:32 | 1 | 45.25 |
| 10/23/2026 19:32 | 1 | 45.25 |
| 10/23/2026 19:32 | 35 | 45.25 |
| 10/23/2026 19:32 | 65 | 45.25 |
| 10/23/2026 19:32 | 1 | 45.26 |
| 10/23/2026 19:31 | 17 | 45.27 |
| 10/23/2026 19:31 | 1 | 45.27 |
| 10/23/2026 19:31 | 47 | 45.27 |
| 10/23/2026 19:30 | 13 | 45.27 |
| 10/23/2026 19:30 | 10 | 45.27 |
| 10/23/2026 19:30 | 1 | 45.27 |
| 10/23/2026 19:30 | 48 | 45.28 |
| 10/23/2026 19:30 | 24 | 45.27 |
| 10/23/2026 19:30 | 25 | 45.26 |
| 10/23/2026 19:30 | 100 | 45.255 |
| 10/23/2026 19:29 | 8 | 45.26 |
| 10/23/2026 19:28 | 10 | 45.24 |
| 10/23/2026 19:27 | 66 | 45.23 |
| 10/23/2026 19:27 | 49 | 45.23 |
| 10/23/2026 19:27 | 22 | 45.23 |
| 10/23/2026 19:25 | 5 | 45.16 |
| 10/23/2026 19:25 | 1 | 45.17 |
| 10/23/2026 19:25 | 20 | 45.17 |
| 10/23/2026 19:25 | 46 | 45.18 |
| 10/23/2026 19:25 | 6 | 45.18 |
| 10/23/2026 19:24 | 53 | 45.20 |
| 10/23/2026 19:24 | 100 | 45.195 |
| 10/23/2026 19:22 | 100 | 45.21 |
| 10/23/2026 19:22 | 55 | 45.22 |
| 10/23/2026 19:22 | 1 | 45.22 |
| 10/23/2026 19:22 | 1 | 45.22 |
| 10/23/2026 19:22 | 48 | 45.22 |
| 10/23/2026 19:22 | 8 | 45.26 |
| 10/23/2026 19:22 | 5 | 45.26 |
| 10/23/2026 19:22 | 2 | 45.26 |
| 10/23/2026 19:22 | 2 | 45.26 |
| 10/23/2026 19:22 | 1 | 45.25 |
| 10/23/2026 19:22 | 2 | 45.23 |
| 10/23/2026 19:22 | 21 | 45.23 |
| 10/23/2026 19:22 | 1 | 45.22 |
| 10/23/2026 19:22 | 1 | 45.22 |
| 10/23/2026 19:22 | 1 | 45.21 |
| 10/23/2026 19:22 | 1 | 45.21 |
| 10/23/2026 19:22 | 2 | 45.21 |
| 10/23/2026 19:22 | 3 | 45.21 |
| 10/23/2026 19:22 | 3 | 45.21 |
| 10/23/2026 19:22 | 2 | 45.21 |
| 10/23/2026 19:22 | 14 | 45.21 |
| 10/23/2026 19:22 | 2 | 45.20 |
| 10/23/2026 19:22 | 48 | 45.19 |
| 10/23/2026 19:22 | 2 | 45.19 |
| 10/23/2026 19:22 | 50 | 45.19 |
| 10/23/2026 19:22 | 4 | 45.19 |
| 10/23/2026 19:21 | 48 | 45.18 |
| 10/23/2026 19:20 | 38 | 45.15 |
| 10/23/2026 19:20 | 2 | 45.15 |
| 10/23/2026 19:19 | 2 | 45.16 |
| 10/23/2026 19:19 | 4 | 45.16 |
| 10/23/2026 19:17 | 35 | 45.15 |
| 10/23/2026 19:17 | 50 | 45.15 |
| 10/23/2026 19:17 | 53 | 45.14 |
| 10/23/2026 19:17 | 47 | 45.14 |
| 10/23/2026 19:17 | 3 | 45.07 |
| 10/23/2026 19:16 | 6 | 45.07 |
| 10/23/2026 19:16 | 6 | 45.10 |
| 10/23/2026 19:15 | 15 | 45.14 |
| 10/23/2026 19:14 | 1 | 45.13 |
| 10/23/2026 19:14 | 1 | 45.13 |
| 10/23/2026 19:14 | 10 | 45.10 |
| 10/23/2026 19:14 | 100 | 45.10 |
| 10/23/2026 19:14 | 60 | 45.10 |
| 10/23/2026 19:14 | 1 | 45.10 |
| 10/23/2026 19:14 | 1 | 45.10 |
| 10/23/2026 19:14 | 10 | 45.10 |
| 10/23/2026 19:14 | 36 | 45.10 |
| 10/23/2026 19:14 | 100 | 45.10 |
| 10/23/2026 19:13 | 1 | 45.12 |
| 10/23/2026 19:11 | 2 | 45.10 |
| 10/23/2026 19:11 | 2 | 45.10 |
| 10/23/2026 19:10 | 91 | 45.09 |
| 10/23/2026 19:10 | 9 | 45.09 |
| 10/23/2026 19:10 | 10 | 45.11 |
| 10/23/2026 19:09 | 1 | 45.14 |
| 10/23/2026 19:09 | 37 | 45.12 |
| 10/23/2026 19:08 | 11 | 45.14 |
| 10/23/2026 19:08 | 10 | 45.14 |
| 10/23/2026 19:08 | 1 | 45.16 |
| 10/23/2026 19:08 | 100 | 45.16 |
| 10/23/2026 19:08 | 2 | 45.16 |
| 10/23/2026 19:08 | 3 | 45.16 |
| 10/23/2026 19:08 | 89 | 45.18 |
| 10/23/2026 19:08 | 20 | 45.19 |
| 10/23/2026 19:08 | 2 | 45.19 |
| 10/23/2026 19:08 | 58 | 45.19 |
| 10/23/2026 19:08 | 40 | 45.19 |
| 10/23/2026 19:08 | 1 | 45.19 |
| 10/23/2026 19:08 | 1 | 45.19 |
| 10/23/2026 19:08 | 46 | 45.20 |
| 10/23/2026 19:07 | 4 | 45.22 |
| 10/23/2026 19:07 | 163 | 45.22 |
| 10/23/2026 19:07 | 1 | 45.22 |
| 10/23/2026 19:05 | 11 | 45.18 |
| 10/23/2026 19:05 | 60 | 45.19 |
| 10/23/2026 19:05 | 1 | 45.19 |
| 10/23/2026 19:05 | 100 | 45.19 |
| 10/23/2026 19:05 | 300 | 45.19 |
| 10/23/2026 19:04 | 6 | 45.20 |
| 10/23/2026 19:04 | 1 | 45.21 |
| 10/23/2026 19:03 | 12 | 45.185 |
| 10/23/2026 19:02 | 1 | 45.21 |
| 10/23/2026 19:02 | 4 | 45.21 |
| 10/23/2026 19:02 | 48 | 45.20 |
| 10/23/2026 19:02 | 3 | 45.18 |
| 10/23/2026 19:00 | 1 | 45.17 |
| 10/23/2026 19:00 | 2 | 45.09 |
| 10/23/2026 18:59 | 4 | 45.09 |
| 10/23/2026 18:59 | 3 | 45.09 |
| 10/23/2026 18:59 | 11 | 45.16 |
| 10/23/2026 18:59 | 2 | 45.09 |
| 10/23/2026 18:59 | 2 | 45.16 |
| 10/23/2026 18:58 | 7 | 45.09 |
| 10/23/2026 18:58 | 1 | 45.16 |
| 10/23/2026 18:56 | 46 | 45.11 |
| 10/23/2026 18:54 | 27 | 45.05 |
| 10/23/2026 18:53 | 5 | 45.09 |
| 10/23/2026 18:53 | 1 | 45.05 |
| 10/23/2026 18:53 | 1 | 45.07 |
| 10/23/2026 18:51 | 8 | 45.08 |
| 10/23/2026 18:51 | 10 | 45.11 |
| 10/23/2026 18:51 | 1 | 45.11 |
| 10/23/2026 18:51 | 46 | 45.11 |
| 10/23/2026 18:51 | 100 | 45.11 |
| 10/23/2026 18:50 | 81 | 45.11 |
| 10/23/2026 18:50 | 39 | 45.16 |
| 10/23/2026 18:50 | 2 | 45.15 |
| 10/23/2026 18:50 | 4 | 45.13 |
| 10/23/2026 18:49 | 1 | 45.02 |
| 10/23/2026 18:49 | 51 | 45.08 |
| 10/23/2026 18:49 | 5 | 45.08 |
| 10/23/2026 18:49 | 100 | 45.10 |
| 10/23/2026 18:49 | 87 | 45.11 |
| 10/23/2026 18:49 | 100 | 45.12 |
| 10/23/2026 18:49 | 1 | 45.13 |
| 10/23/2026 18:49 | 6 | 45.13 |
| 10/23/2026 18:48 | 7 | 45.17 |
| 10/23/2026 18:47 | 100 | 45.13 |
| 10/23/2026 18:47 | 100 | 45.13 |
| 10/23/2026 18:47 | 20 | 45.13 |
| 10/23/2026 18:47 | 15 | 45.13 |
| 10/23/2026 18:47 | 85 | 45.13 |
| 10/23/2026 18:47 | 100 | 45.14 |
| 10/23/2026 18:47 | 100 | 45.14 |
| 10/23/2026 18:47 | 100 | 45.15 |
| 10/23/2026 18:47 | 15 | 45.18 |
| 10/23/2026 18:47 | 6 | 45.18 |
| 10/23/2026 18:46 | 43 | 45.23 |
| 10/23/2026 18:46 | 1 | 45.15 |
| 10/23/2026 18:46 | 1 | 45.13 |
| 10/23/2026 18:46 | 28 | 45.14 |
| 10/23/2026 18:46 | 1 | 45.20 |
| 10/23/2026 18:46 | 28 | 45.175 |
| 10/23/2026 18:46 | 32 | 45.16 |
| 10/23/2026 18:46 | 2 | 45.19 |
| 10/23/2026 18:46 | 100 | 45.20 |
| 10/23/2026 18:46 | 5 | 45.20 |
| 10/23/2026 18:46 | 1 | 45.20 |
| 10/23/2026 18:46 | 1 | 45.21 |
| 10/23/2026 18:46 | 6 | 45.24 |
| 10/23/2026 18:46 | 10 | 45.25 |
| 10/23/2026 18:46 | 100 | 45.25 |
| 10/23/2026 18:45 | 1 | 45.26 |
| 10/23/2026 18:45 | 46 | 45.26 |
| 10/23/2026 18:45 | 100 | 45.26 |
| 10/23/2026 18:45 | 1 | 45.27 |
| 10/23/2026 18:45 | 1 | 45.27 |
| 10/23/2026 18:45 | 11 | 45.27 |
| 10/23/2026 18:45 | 160 | 45.29 |
| 10/23/2026 18:45 | 25 | 45.29 |
| 10/23/2026 18:44 | 100 | 45.30 |
| 10/23/2026 18:44 | 1 | 45.30 |
| 10/23/2026 18:44 | 1 | 45.30 |
| 10/23/2026 18:44 | 1 | 45.29 |
| 10/23/2026 18:44 | 5 | 45.29 |
| 10/23/2026 18:44 | 1 | 45.30 |
| 10/23/2026 18:44 | 1 | 45.31 |
| 10/23/2026 18:44 | 1 | 45.31 |
| 10/23/2026 18:44 | 1 | 45.31 |
| 10/23/2026 18:44 | 1 | 45.32 |
| 10/23/2026 18:44 | 100 | 45.32 |
| 10/23/2026 18:44 | 100 | 45.33 |
| 10/23/2026 18:44 | 20 | 45.35 |
| 10/23/2026 18:44 | 1 | 45.35 |
| 10/23/2026 18:44 | 1 | 45.35 |
| 10/23/2026 18:44 | 100 | 45.35 |
| 10/23/2026 18:43 | 3 | 45.36 |
| 10/23/2026 18:40 | 3 | 45.35 |
| 10/23/2026 18:38 | 1 | 45.32 |
| 10/23/2026 18:38 | 1 | 45.32 |
| 10/23/2026 18:38 | 6 | 45.32 |
| 10/23/2026 18:37 | 1 | 45.33 |
| 10/23/2026 18:37 | 20 | 45.36 |
| 10/23/2026 18:37 | 1 | 45.36 |
| 10/23/2026 18:37 | 1 | 45.36 |
| 10/23/2026 18:37 | 1 | 45.36 |
| 10/23/2026 18:37 | 23 | 45.40 |
| 10/23/2026 18:37 | 1 | 45.37 |
| 10/23/2026 18:37 | 46 | 45.38 |
| 10/23/2026 18:37 | 1 | 45.38 |
| 10/23/2026 18:36 | 48 | 45.38 |
| 10/23/2026 18:36 | 8 | 45.35 |
| 10/23/2026 18:36 | 100 | 45.35 |
| 10/23/2026 18:36 | 24 | 45.34 |
| 10/23/2026 18:33 | 1 | 45.29 |
| 10/23/2026 18:33 | 33 | 45.29 |
| 10/23/2026 18:32 | 100 | 45.26 |
| 10/23/2026 18:32 | 1 | 45.26 |
| 10/23/2026 18:32 | 60 | 45.26 |
| 10/23/2026 18:32 | 100 | 45.26 |
| 10/23/2026 18:30 | 100 | 45.32 |
| 10/23/2026 18:30 | 30 | 45.30 |
| 10/23/2026 18:30 | 100 | 45.29 |
| 10/23/2026 18:30 | 42 | 45.29 |
| 10/23/2026 18:30 | 100 | 45.27 |
| 10/23/2026 18:30 | 100 | 45.27 |
| 10/23/2026 18:30 | 8 | 45.25 |
| 10/23/2026 18:29 | 64 | 45.22 |
| 10/23/2026 18:29 | 11 | 45.22 |
| 10/23/2026 18:28 | 15 | 45.22 |
| 10/23/2026 18:28 | 1 | 45.23 |
| 10/23/2026 18:28 | 20 | 45.23 |
| 10/23/2026 18:28 | 100 | 45.23 |
| 10/23/2026 18:27 | 1 | 45.23 |
| 10/23/2026 18:27 | 13 | 45.27 |
| 10/23/2026 18:26 | 1 | 45.22 |
| 10/23/2026 18:24 | 100 | 45.22 |
| 10/23/2026 18:23 | 34 | 45.20 |
| 10/23/2026 18:23 | 8 | 45.20 |
| 10/23/2026 18:23 | 100 | 45.24 |
| 10/23/2026 18:23 | 20 | 45.24 |
| 10/23/2026 18:23 | 11 | 45.27 |
| 10/23/2026 18:23 | 89 | 45.27 |
| 10/23/2026 18:23 | 6 | 45.31 |
| 10/23/2026 18:23 | 1 | 45.31 |
| 10/23/2026 18:21 | 100 | 45.33 |
| 10/23/2026 18:20 | 100 | 45.33 |
| 10/23/2026 18:20 | 1 | 45.33 |
| 10/23/2026 18:20 | 100 | 45.33 |
| 10/23/2026 18:20 | 34 | 45.33 |
| 10/23/2026 18:20 | 1 | 45.34 |
| 10/23/2026 18:18 | 37 | 45.37 |
| 10/23/2026 18:18 | 1 | 45.36 |
| 10/23/2026 18:18 | 97 | 45.36 |
| 10/23/2026 18:18 | 3 | 45.36 |
| 10/23/2026 18:18 | 100 | 45.38 |
| 10/23/2026 18:18 | 1 | 45.38 |
| 10/23/2026 18:18 | 46 | 45.38 |
| 10/23/2026 18:18 | 46 | 45.38 |
| 10/23/2026 18:18 | 20 | 45.38 |
| 10/23/2026 18:18 | 1 | 45.38 |
| 10/23/2026 18:18 | 30 | 45.38 |
| 10/23/2026 18:14 | 100 | 45.41 |
| 10/23/2026 18:14 | 100 | 45.41 |
| 10/23/2026 18:14 | 5 | 45.42 |
| 10/23/2026 18:14 | 100 | 45.42 |
| 10/23/2026 18:14 | 1 | 45.43 |
| 10/23/2026 18:14 | 100 | 45.43 |
| 10/23/2026 18:14 | 1 | 45.43 |
| 10/23/2026 18:12 | 3 | 45.47 |
| 10/23/2026 18:12 | 100 | 45.47 |
| 10/23/2026 18:12 | 4 | 45.47 |
| 10/23/2026 18:12 | 34 | 45.46 |
| 10/23/2026 18:12 | 66 | 45.46 |
| 10/23/2026 18:12 | 25 | 45.39 |
| 10/23/2026 18:12 | 6 | 45.39 |
| 10/23/2026 18:12 | 1 | 45.39 |
| 10/23/2026 18:12 | 1 | 45.39 |
| 10/23/2026 18:08 | 3 | 45.40 |
| 10/23/2026 18:07 | 3 | 45.41 |
| 10/23/2026 18:07 | 101 | 45.39 |
| 10/23/2026 18:07 | 100 | 45.37 |
| 10/23/2026 18:06 | 1 | 45.40 |
| 10/23/2026 18:06 | 3 | 45.38 |
| 10/23/2026 18:06 | 66 | 45.37 |
| 10/23/2026 18:06 | 34 | 45.37 |
| 10/23/2026 18:06 | 8 | 45.36 |
| 10/23/2026 18:06 | 66 | 45.36 |
| 10/23/2026 18:05 | 64 | 45.32 |
| 10/23/2026 18:05 | 36 | 45.32 |
| 10/23/2026 18:03 | 2 | 45.38 |
| 10/23/2026 18:03 | 4 | 45.34 |
| 10/23/2026 18:03 | 1 | 45.33 |
| 10/23/2026 18:03 | 50 | 45.29 |
| 10/23/2026 18:03 | 50 | 45.29 |
| 10/23/2026 18:03 | 10 | 45.29 |
| 10/23/2026 18:03 | 1 | 45.29 |
| 10/23/2026 18:03 | 20 | 45.29 |
| 10/23/2026 18:03 | 46 | 45.29 |
| 10/23/2026 18:03 | 2 | 45.27 |
| 10/23/2026 18:01 | 2 | 45.29 |
| 10/23/2026 18:01 | 24 | 45.24 |
| 10/23/2026 18:00 | 100 | 45.19 |
| 10/23/2026 18:00 | 8 | 45.18 |
| 10/23/2026 18:00 | 3 | 45.16 |
| 10/23/2026 18:00 | 1 | 45.15 |
| 10/23/2026 18:00 | 26 | 45.13 |
| 10/23/2026 18:00 | 2 | 45.13 |
| 10/23/2026 18:00 | 5623 | 45.12 |
| 10/23/2026 18:00 | 11571 | 45.12 |
| 10/23/2026 18:00 | 1149 | 45.12 |
| 10/23/2026 18:00 | 100 | 45.10 |
| 10/23/2026 18:00 | 100 | 45.11 |
| 10/23/2026 18:00 | 40 | 45.11 |
| 10/23/2026 18:00 | 1 | 45.11 |
| 10/23/2026 18:00 | 1 | 45.11 |
| 10/23/2026 18:00 | 1 | 45.11 |
| 10/23/2026 17:59 | 1 | 45.12 |
| 10/23/2026 17:58 | 6 | 45.10 |
| 10/23/2026 17:58 | 1 | 45.10 |
| 10/23/2026 17:58 | 1 | 45.10 |
| 10/23/2026 17:58 | 1 | 45.10 |
| 10/23/2026 17:58 | 45 | 45.10 |
| 10/23/2026 17:58 | 46 | 45.10 |
| 10/23/2026 17:58 | 54 | 45.10 |
| 10/23/2026 17:58 | 100 | 45.11 |
| 10/23/2026 17:58 | 100 | 45.11 |
| 10/23/2026 17:56 | 100 | 45.135 |
| 10/23/2026 17:55 | 3 | 45.08 |
| 10/23/2026 17:55 | 81 | 45.09 |
| 10/23/2026 17:55 | 19 | 45.09 |
| 10/23/2026 17:55 | 1 | 45.09 |
| 10/23/2026 17:55 | 1 | 45.09 |
| 10/23/2026 17:55 | 1 | 45.09 |
| 10/23/2026 17:55 | 100 | 45.09 |
| 10/23/2026 17:55 | 80 | 45.10 |
| 10/23/2026 17:53 | 10 | 45.10 |
| 10/23/2026 17:53 | 10 | 45.09 |
| 10/23/2026 17:52 | 3 | 45.08 |
| 10/23/2026 17:52 | 13 | 45.08 |
| 10/23/2026 17:52 | 36 | 45.08 |
| 10/23/2026 17:52 | 10 | 45.09 |
| 10/23/2026 17:52 | 100 | 45.09 |
| 10/23/2026 17:52 | 6 | 45.13 |
| 10/23/2026 17:50 | 7 | 45.11 |
| 10/23/2026 17:49 | 1 | 45.07 |
| 10/23/2026 17:49 | 43 | 45.07 |
| 10/23/2026 17:49 | 2 | 45.07 |
| 10/23/2026 17:49 | 1 | 45.07 |
| 10/23/2026 17:47 | 1 | 45.14 |
| 10/23/2026 17:47 | 24 | 45.14 |
| 10/23/2026 17:47 | 1 | 45.13 |
| 10/23/2026 17:47 | 1133 | 45.10 |
| 10/23/2026 17:46 | 100 | 45.05 |
| 10/23/2026 17:45 | 100 | 45.02 |
| 10/23/2026 17:45 | 1 | 45.02 |
| 10/23/2026 17:45 | 11 | 45.02 |
| 10/23/2026 17:45 | 35 | 45.02 |
| 10/23/2026 17:45 | 100 | 45.02 |
| 10/23/2026 17:45 | 3 | 45.04 |
| 10/23/2026 17:44 | 1 | 45.01 |
| 10/23/2026 17:43 | 6 | 45.03 |
| 10/23/2026 17:43 | 35 | 45.06 |
| 10/23/2026 17:43 | 1 | 45.06 |
| 10/23/2026 17:43 | 1 | 45.06 |
| 10/23/2026 17:43 | 100 | 45.06 |
| 10/23/2026 17:43 | 215 | 45.13 |
| 10/23/2026 17:43 | 1 | 45.13 |
| 10/23/2026 17:43 | 1 | 45.13 |
| 10/23/2026 17:43 | 10 | 45.13 |
| 10/23/2026 17:39 | 32 | 45.15 |
| 10/23/2026 17:39 | 33 | 45.15 |
| 10/23/2026 17:38 | 82 | 45.10 |
| 10/23/2026 17:38 | 9 | 45.09 |
| 10/23/2026 17:38 | 91 | 45.09 |
| 10/23/2026 17:38 | 1 | 45.10 |
| 10/23/2026 17:38 | 38 | 45.09 |
| 10/23/2026 17:38 | 10 | 45.07 |
| 10/23/2026 17:37 | 100 | 45.09 |
| 10/23/2026 17:37 | 13 | 45.09 |
| 10/23/2026 17:37 | 87 | 45.09 |
| 10/23/2026 17:37 | 100 | 45.09 |
| 10/23/2026 17:36 | 1 | 45.15 |
| 10/23/2026 17:36 | 100 | 45.15 |
| 10/23/2026 17:36 | 34 | 45.12 |
| 10/23/2026 17:35 | 100 | 45.16 |
| 10/23/2026 17:35 | 100 | 45.17 |
| 10/23/2026 17:35 | 100 | 45.17 |
| 10/23/2026 17:35 | 100 | 45.17 |
| 10/23/2026 17:35 | 20 | 45.18 |
| 10/23/2026 17:35 | 10 | 45.18 |
| 10/23/2026 17:35 | 1 | 45.18 |
| 10/23/2026 17:35 | 6 | 45.19 |
| 10/23/2026 17:35 | 1 | 45.19 |
| 10/23/2026 17:34 | 7 | 45.195 |
| 10/23/2026 17:34 | 100 | 45.20 |
| 10/23/2026 17:34 | 157 | 45.22 |
| 10/23/2026 17:34 | 100 | 45.205 |
| 10/23/2026 17:34 | 100 | 45.195 |
| 10/23/2026 17:34 | 27 | 45.20 |
| 10/23/2026 17:33 | 22 | 45.26 |
| 10/23/2026 17:32 | 24 | 45.25 |
| 10/23/2026 17:29 | 100 | 45.17 |
| 10/23/2026 17:29 | 100 | 45.17 |
| 10/23/2026 17:29 | 100 | 45.16 |
| 10/23/2026 17:29 | 29 | 45.15 |
| 10/23/2026 17:29 | 100 | 45.14 |
| 10/23/2026 17:29 | 49 | 45.14 |
| 10/23/2026 17:29 | 46 | 45.14 |
| 10/23/2026 17:29 | 5 | 45.14 |
| 10/23/2026 17:29 | 95 | 45.14 |
| 10/23/2026 17:29 | 5 | 45.14 |
| 10/23/2026 17:29 | 50 | 45.15 |
| 10/23/2026 17:29 | 1 | 45.15 |
| 10/23/2026 17:29 | 50 | 45.15 |
| 10/23/2026 17:28 | 100 | 45.20 |
| 10/23/2026 17:27 | 100 | 45.17 |
| 10/23/2026 17:27 | 35 | 45.15 |
| 10/23/2026 17:27 | 25 | 45.15 |
| 10/23/2026 17:27 | 100 | 45.15 |
| 10/23/2026 17:27 | 1 | 45.16 |
| 10/23/2026 17:27 | 1 | 45.16 |
| 10/23/2026 17:27 | 46 | 45.17 |
| 10/23/2026 17:27 | 100 | 45.17 |
| 10/23/2026 17:25 | 3 | 45.22 |
| 10/23/2026 17:25 | 7 | 45.17 |
| 10/23/2026 17:22 | 100 | 45.15 |
| 10/23/2026 17:22 | 9 | 45.15 |
| 10/23/2026 17:22 | 31 | 45.14 |
| 10/23/2026 17:22 | 1 | 45.12 |
| 10/23/2026 17:21 | 26 | 45.07 |
| 10/23/2026 17:21 | 26 | 45.08 |
| 10/23/2026 17:21 | 1 | 45.09 |
| 10/23/2026 17:21 | 1 | 45.10 |
| 10/23/2026 17:21 | 100 | 45.14 |
| 10/23/2026 17:21 | 30 | 45.16 |
| 10/23/2026 17:21 | 100 | 45.16 |
| 10/23/2026 17:21 | 6 | 45.17 |
| 10/23/2026 17:21 | 1 | 45.17 |
| 10/23/2026 17:21 | 1 | 45.17 |
| 10/23/2026 17:20 | 46 | 45.22 |
| 10/23/2026 17:19 | 72 | 45.28 |
| 10/23/2026 17:19 | 10 | 45.28 |
| 10/23/2026 17:17 | 1 | 45.30 |
| 10/23/2026 17:17 | 30 | 45.30 |
| 10/23/2026 17:17 | 1 | 45.31 |
| 10/23/2026 17:17 | 1 | 45.32 |
| 10/23/2026 17:17 | 1 | 45.33 |
| 10/23/2026 17:17 | 100 | 45.35 |
| 10/23/2026 17:17 | 1 | 45.37 |
| 10/23/2026 17:16 | 1 | 45.40 |
| 10/23/2026 17:16 | 1 | 45.47 |
| 10/23/2026 17:16 | 1 | 45.47 |
| 10/23/2026 17:16 | 20 | 45.46 |
| 10/23/2026 17:15 | 9 | 45.45 |
| 10/23/2026 17:15 | 1 | 45.41 |
| 10/23/2026 17:14 | 1 | 45.34 |
| 10/23/2026 17:14 | 1 | 45.34 |
| 10/23/2026 17:14 | 100 | 45.34 |
| 10/23/2026 17:14 | 100 | 45.35 |
| 10/23/2026 17:14 | 20 | 45.36 |
| 10/23/2026 17:14 | 1 | 45.36 |
| 10/23/2026 17:14 | 1 | 45.36 |
| 10/23/2026 17:14 | 46 | 45.36 |
| 10/23/2026 17:14 | 100 | 45.36 |
| 10/23/2026 17:12 | 140 | 45.38 |
| 10/23/2026 17:12 | 40 | 45.34 |
| 10/23/2026 17:12 | 25 | 45.33 |
| 10/23/2026 17:12 | 2 | 45.33 |
| 10/23/2026 17:12 | 49 | 45.28 |
| 10/23/2026 17:12 | 100 | 45.28 |
| 10/23/2026 17:11 | 35 | 45.31 |
| 10/23/2026 17:11 | 100 | 45.29 |
| 10/23/2026 17:11 | 1 | 45.29 |
| 10/23/2026 17:10 | 12 | 45.23 |
| 10/23/2026 17:09 | 6 | 45.29 |
| 10/23/2026 17:09 | 100 | 45.29 |
| 10/23/2026 17:09 | 200 | 45.40 |
| 10/23/2026 17:09 | 100 | 45.38 |
| 10/23/2026 17:09 | 100 | 45.36 |
| 10/23/2026 17:09 | 300 | 45.36 |
| 10/23/2026 17:09 | 100 | 45.36 |
| 10/23/2026 17:09 | 100 | 45.36 |
| 10/23/2026 17:09 | 100 | 45.35 |
| 10/23/2026 17:09 | 1 | 45.30 |
| 10/23/2026 17:09 | 1 | 45.31 |
| 10/23/2026 17:09 | 1 | 45.37 |
| 10/23/2026 17:09 | 20 | 45.37 |
| 10/23/2026 17:09 | 200 | 45.37 |
| 10/23/2026 17:09 | 20 | 45.38 |
| 10/23/2026 17:09 | 1 | 45.38 |
| 10/23/2026 17:08 | 1 | 45.38 |
| 10/23/2026 17:08 | 1 | 45.38 |
| 10/23/2026 17:07 | 2 | 45.41 |
| 10/23/2026 17:05 | 33 | 45.44 |
| 10/23/2026 17:05 | 1 | 45.42 |
| 10/23/2026 17:05 | 100 | 45.42 |
| 10/23/2026 17:04 | 1 | 45.35 |
| 10/23/2026 17:04 | 30 | 45.37 |
| 10/23/2026 17:04 | 50 | 45.37 |
| 10/23/2026 17:04 | 25 | 45.37 |
| 10/23/2026 17:04 | 25 | 45.37 |
| 10/23/2026 17:04 | 300 | 45.38 |
| 10/23/2026 17:04 | 100 | 45.39 |
| 10/23/2026 17:04 | 40 | 45.38 |
| 10/23/2026 17:04 | 100 | 45.37 |
| 10/23/2026 17:04 | 34 | 45.37 |
| 10/23/2026 17:04 | 66 | 45.37 |
| 10/23/2026 17:04 | 100 | 45.38 |
| 10/23/2026 17:04 | 44 | 45.38 |
| 10/23/2026 17:04 | 56 | 45.38 |
| 10/23/2026 17:04 | 44 | 45.38 |
| 10/23/2026 17:04 | 100 | 45.38 |
| 10/23/2026 17:04 | 100 | 45.38 |
| 10/23/2026 17:04 | 60 | 45.38 |
| 10/23/2026 17:04 | 1 | 45.38 |
| 10/23/2026 17:04 | 1 | 45.38 |
| 10/23/2026 17:04 | 1 | 45.38 |
| 10/23/2026 17:04 | 100 | 45.38 |
| 10/23/2026 17:02 | 4 | 45.44 |
| 10/23/2026 17:02 | 100 | 45.41 |
| 10/23/2026 17:02 | 20 | 45.42 |
| 10/23/2026 17:02 | 1 | 45.42 |
| 10/23/2026 17:02 | 100 | 45.42 |
| 10/23/2026 17:02 | 100 | 45.42 |
| 10/23/2026 17:01 | 19 | 45.35 |
| 10/23/2026 17:01 | 50 | 45.33 |
| 10/23/2026 17:01 | 50 | 45.33 |
| 10/23/2026 17:01 | 25 | 45.33 |
| 10/23/2026 17:01 | 25 | 45.33 |
| 10/23/2026 17:01 | 75 | 45.33 |
| 10/23/2026 17:01 | 25 | 45.33 |
| 10/23/2026 17:01 | 5 | 45.34 |
| 10/23/2026 17:01 | 95 | 45.34 |
| 10/23/2026 17:01 | 1 | 45.34 |
| 10/23/2026 17:01 | 100 | 45.34 |
| 10/23/2026 17:01 | 1 | 45.34 |
| 10/23/2026 17:01 | 1 | 45.34 |
| 10/23/2026 17:01 | 6 | 45.34 |
| 10/23/2026 17:00 | 33 | 45.41 |
| 10/23/2026 17:00 | 5 | 45.41 |
| 10/23/2026 17:00 | 22 | 45.40 |
| 10/23/2026 17:00 | 78 | 45.40 |
| 10/23/2026 17:00 | 22 | 45.40 |
| 10/23/2026 17:00 | 100 | 45.39 |
| 10/23/2026 17:00 | 25 | 45.35 |
| 10/23/2026 16:59 | 66 | 45.39 |
| 10/23/2026 16:59 | 2 | 45.37 |
| 10/23/2026 16:59 | 8 | 45.36 |
| 10/23/2026 16:59 | 1 | 45.36 |
| 10/23/2026 16:59 | 2 | 45.31 |
| 10/23/2026 16:59 | 3939 | 45.30 |
| 10/23/2026 16:59 | 313 | 45.30 |
| 10/23/2026 16:59 | 313 | 45.30 |
| 10/23/2026 16:59 | 626 | 45.30 |
| 10/23/2026 16:59 | 313 | 45.30 |
| 10/23/2026 16:59 | 750 | 45.30 |
| 10/23/2026 16:59 | 317 | 45.30 |
| 10/23/2026 16:59 | 951 | 45.30 |
| 10/23/2026 16:59 | 1268 | 45.30 |
| 10/23/2026 16:59 | 1210 | 45.30 |
| 10/23/2026 16:59 | 100 | 45.29 |
| 10/23/2026 16:59 | 3 | 45.28 |
| 10/23/2026 16:59 | 100 | 45.26 |
| 10/23/2026 16:55 | 25 | 45.21 |
| 10/23/2026 16:55 | 25 | 45.21 |
| 10/23/2026 16:55 | 25 | 45.21 |
| 10/23/2026 16:55 | 100 | 45.21 |
| 10/23/2026 16:55 | 30 | 45.22 |
| 10/23/2026 16:55 | 8 | 45.22 |
| 10/23/2026 16:55 | 100 | 45.22 |
| 10/23/2026 16:55 | 12 | 45.23 |
| 10/23/2026 16:55 | 1 | 45.26 |
| 10/23/2026 16:54 | 18 | 45.25 |
| 10/23/2026 16:54 | 35 | 45.25 |
| 10/23/2026 16:54 | 94 | 45.26 |
| 10/23/2026 16:54 | 6 | 45.26 |
| 10/23/2026 16:54 | 46 | 45.26 |
| 10/23/2026 16:54 | 45 | 45.26 |
| 10/23/2026 16:53 | 91 | 45.27 |
| 10/23/2026 16:53 | 100 | 45.28 |
| 10/23/2026 16:53 | 1 | 45.28 |
| 10/23/2026 16:53 | 3 | 45.24 |
| 10/23/2026 16:53 | 1 | 45.22 |
| 10/23/2026 16:53 | 1000 | 45.22 |
| 10/23/2026 16:52 | 11 | 45.15 |
| 10/23/2026 16:52 | 1 | 45.14 |
| 10/23/2026 16:50 | 30 | 45.20 |
| 10/23/2026 16:50 | 100 | 45.19 |
| 10/23/2026 16:48 | 24 | 45.21 |
| 10/23/2026 16:48 | 100 | 45.20 |
| 10/23/2026 16:46 | 1 | 45.06 |
| 10/23/2026 16:46 | 50 | 45.06 |
| 10/23/2026 16:46 | 7 | 45.06 |
| 10/23/2026 16:46 | 6 | 45.09 |
| 10/23/2026 16:46 | 1 | 45.09 |
| 10/23/2026 16:46 | 60 | 45.09 |
| 10/23/2026 16:46 | 100 | 45.09 |
| 10/23/2026 16:46 | 40 | 45.10 |
| 10/23/2026 16:45 | 42 | 45.04 |
| 10/23/2026 16:45 | 58 | 45.04 |
| 10/23/2026 16:45 | 46 | 45.04 |
| 10/23/2026 16:45 | 1 | 45.04 |
| 10/23/2026 16:45 | 95 | 45.04 |
| 10/23/2026 16:45 | 5 | 45.04 |
| 10/23/2026 16:45 | 53 | 45.04 |
| 10/23/2026 16:45 | 47 | 45.04 |
| 10/23/2026 16:45 | 100 | 45.04 |
| 10/23/2026 16:45 | 100 | 45.04 |
| 10/23/2026 16:45 | 100 | 45.05 |
| 10/23/2026 16:45 | 1 | 45.09 |
| 10/23/2026 16:44 | 8 | 45.05 |
| 10/23/2026 16:40 | 8 | 45.00 |
| 10/23/2026 16:40 | 25 | 45.00 |
| 10/23/2026 16:40 | 25 | 45.00 |
| 10/23/2026 16:40 | 25 | 45.00 |
| 10/23/2026 16:40 | 25 | 45.00 |
| 10/23/2026 16:40 | 25 | 45.00 |
| 10/23/2026 16:40 | 100 | 45.00 |
| 10/23/2026 16:40 | 2 | 44.93 |
| 10/23/2026 16:40 | 29 | 44.87 |
| 10/23/2026 16:40 | 1 | 44.86 |
| 10/23/2026 16:40 | 1 | 44.84 |
| 10/23/2026 16:40 | 5 | 44.83 |
| 10/23/2026 16:39 | 10 | 44.80 |
| 10/23/2026 16:39 | 24 | 44.78 |
| 10/23/2026 16:39 | 2 | 44.74 |
| 10/23/2026 16:39 | 1 | 44.73 |
| 10/23/2026 16:36 | 1 | 44.72 |
| 10/23/2026 16:36 | 100 | 44.72 |
| 10/23/2026 16:36 | 1 | 44.71 |
| 10/23/2026 16:34 | 1 | 44.61 |
| 10/23/2026 16:34 | 1 | 44.62 |
| 10/23/2026 16:34 | 6 | 44.65 |
| 10/23/2026 16:34 | 1 | 44.65 |
| 10/23/2026 16:34 | 1 | 44.66 |
| 10/23/2026 16:34 | 60 | 44.66 |
| 10/23/2026 16:34 | 5 | 44.67 |
| 10/23/2026 16:33 | 50 | 44.75 |
| 10/23/2026 16:33 | 1 | 44.69 |
| 10/23/2026 16:29 | 7 | 44.70 |
| 10/23/2026 16:29 | 6 | 44.70 |
| 10/23/2026 16:29 | 2 | 44.68 |
| 10/23/2026 16:28 | 100 | 44.50 |
| 10/23/2026 16:27 | 1 | 44.42 |
| 10/23/2026 16:27 | 200 | 44.42 |
| 10/23/2026 16:27 | 100 | 44.43 |
| 10/23/2026 16:27 | 1 | 44.43 |
| 10/23/2026 16:27 | 100 | 44.43 |
| 10/23/2026 16:27 | 1 | 44.44 |
| 10/23/2026 16:26 | 1 | 44.48 |
| 10/23/2026 16:26 | 44 | 44.48 |
| 10/23/2026 16:26 | 2 | 44.48 |
| 10/23/2026 16:26 | 49 | 44.48 |
| 10/23/2026 16:26 | 51 | 44.48 |
| 10/23/2026 16:26 | 1 | 44.51 |
| 10/23/2026 16:23 | 100 | 44.46 |
| 10/23/2026 16:23 | 90 | 44.46 |
| 10/23/2026 16:23 | 10 | 44.46 |
| 10/23/2026 16:22 | 7 | 44.45 |
| 10/23/2026 16:22 | 1 | 44.48 |
| 10/23/2026 16:22 | 1 | 44.48 |
| 10/23/2026 16:22 | 7 | 44.48 |
| 10/23/2026 16:22 | 2 | 44.48 |
| 10/23/2026 16:22 | 2 | 44.47 |
| 10/23/2026 16:21 | 1 | 44.44 |
| 10/23/2026 16:21 | 6 | 44.39 |
| 10/23/2026 16:21 | 1 | 44.39 |
| 10/23/2026 16:21 | 100 | 44.39 |
| 10/23/2026 16:21 | 1 | 44.42 |
| 10/23/2026 16:21 | 39 | 44.44 |
| 10/23/2026 16:20 | 7 | 44.44 |
| 10/23/2026 16:20 | 9 | 44.49 |
| 10/23/2026 16:19 | 30 | 44.45 |
| 10/23/2026 16:18 | 3 | 44.42 |
| 10/23/2026 16:18 | 54 | 44.40 |
| 10/23/2026 16:18 | 16 | 44.40 |
| 10/23/2026 16:18 | 4 | 44.40 |
| 10/23/2026 16:18 | 25 | 44.41 |
| 10/23/2026 16:18 | 68 | 44.41 |
| 10/23/2026 16:18 | 25 | 44.41 |
| 10/23/2026 16:18 | 7 | 44.41 |
| 10/23/2026 16:17 | 1 | 44.41 |
| 10/23/2026 16:16 | 2 | 44.525 |
| 10/23/2026 16:16 | 2 | 44.44 |
| 10/23/2026 16:16 | 8 | 44.50 |
| 10/23/2026 16:16 | 100 | 44.51 |
| 10/23/2026 16:16 | 60 | 44.52 |
| 10/23/2026 16:15 | 3 | 44.57 |
| 10/23/2026 16:15 | 2 | 44.57 |
| 10/23/2026 16:15 | 1 | 44.58 |
| 10/23/2026 16:15 | 1 | 44.59 |
| 10/23/2026 16:15 | 3 | 44.51 |
| 10/23/2026 16:15 | 1 | 44.58 |
| 10/23/2026 16:14 | 9 | 44.59 |
| 10/23/2026 16:14 | 3 | 44.65 |
| 10/23/2026 16:14 | 1 | 44.65 |
| 10/23/2026 16:14 | 42 | 44.61 |
| 10/23/2026 16:14 | 33 | 44.59 |
| 10/23/2026 16:13 | 5 | 44.52 |
| 10/23/2026 16:13 | 25 | 44.50 |
| 10/23/2026 16:13 | 10 | 44.50 |
| 10/23/2026 16:12 | 4 | 44.51 |
| 10/23/2026 16:12 | 7 | 44.50 |
| 10/23/2026 16:12 | 4 | 44.50 |
| 10/23/2026 16:11 | 1 | 44.50 |
| 10/23/2026 16:10 | 1 | 44.63 |
| 10/23/2026 16:10 | 100 | 44.63 |
| 10/23/2026 16:10 | 17 | 44.65 |
| 10/23/2026 16:09 | 2 | 44.74 |
| 10/23/2026 16:09 | 1 | 44.65 |
| 10/23/2026 16:09 | 1 | 44.70 |
| 10/23/2026 16:09 | 1 | 44.70 |
| 10/23/2026 16:09 | 87 | 44.70 |
| 10/23/2026 16:09 | 1 | 44.70 |
| 10/23/2026 16:09 | 2 | 44.70 |
| 10/23/2026 16:09 | 3 | 44.70 |
| 10/23/2026 16:09 | 7 | 44.70 |
| 10/23/2026 16:09 | 2 | 44.79 |
| 10/23/2026 16:08 | 2 | 44.82 |
| 10/23/2026 16:08 | 16 | 44.74 |
| 10/23/2026 16:08 | 22 | 44.74 |
| 10/23/2026 16:08 | 7 | 44.74 |
| 10/23/2026 16:07 | 2 | 44.86 |
| 10/23/2026 16:07 | 3 | 44.74 |
| 10/23/2026 16:06 | 7 | 44.78 |
| 10/23/2026 16:05 | 26 | 44.80 |
| 10/23/2026 16:05 | 12 | 44.82 |
| 10/23/2026 16:05 | 1 | 44.85 |
| 10/23/2026 16:05 | 1 | 44.86 |
| 10/23/2026 16:05 | 1 | 44.87 |
| 10/23/2026 16:05 | 100 | 44.88 |
| 10/23/2026 16:05 | 1 | 44.89 |
| 10/23/2026 16:05 | 100 | 44.89 |
| 10/23/2026 16:05 | 1 | 44.90 |
| 10/23/2026 16:05 | 25 | 44.93 |
| 10/23/2026 16:05 | 1 | 44.93 |
| 10/23/2026 16:04 | 1 | 44.98 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 25 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 1 | 44.97 |
| 10/23/2026 16:04 | 25 | 44.96 |
| 10/23/2026 16:04 | 25 | 44.96 |
| 10/23/2026 16:04 | 55 | 44.92 |
| 10/23/2026 16:04 | 16 | 44.95 |
| 10/23/2026 16:04 | 45 | 44.92 |
| 10/23/2026 16:04 | 55 | 44.97 |
| 10/23/2026 16:04 | 25 | 44.97 |
| 10/23/2026 16:04 | 20 | 44.97 |
| 10/23/2026 16:04 | 86 | 44.98 |
| 10/23/2026 16:04 | 1 | 44.98 |
| 10/23/2026 16:04 | 10 | 44.98 |
| 10/23/2026 16:04 | 1 | 44.98 |
| 10/23/2026 16:04 | 1 | 44.98 |
| 10/23/2026 16:04 | 53 | 44.98 |
| 10/23/2026 16:04 | 47 | 44.98 |
| 10/23/2026 16:04 | 11 | 45.00 |
| 10/23/2026 16:03 | 7 | 44.95 |
| 10/23/2026 16:03 | 99 | 44.94 |
| 10/23/2026 16:02 | 100 | 44.89 |
| 10/23/2026 16:02 | 3 | 44.96 |
| 10/23/2026 16:00 | 1 | 44.89 |
| 10/23/2026 16:00 | 1 | 44.96 |
| 10/23/2026 16:00 | 86 | 44.88 |
| 10/23/2026 16:00 | 1 | 44.97 |
| 10/23/2026 16:00 | 1 | 45.02 |
| 10/23/2026 15:58 | 7 | 44.90 |
| 10/23/2026 15:57 | 100 | 44.94 |
| 10/23/2026 15:57 | 42 | 44.97 |
| 10/23/2026 15:57 | 59 | 44.97 |
| 10/23/2026 15:57 | 10 | 44.97 |
| 10/23/2026 15:57 | 1 | 44.97 |
| 10/23/2026 15:57 | 100 | 44.97 |
| 10/23/2026 15:56 | 7 | 44.97 |
| 10/23/2026 15:56 | 28 | 44.96 |
| 10/23/2026 15:56 | 19 | 44.95 |
| 10/23/2026 15:56 | 100 | 44.95 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:56 | 300 | 44.95 |
| 10/23/2026 15:56 | 100 | 44.95 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:56 | 100 | 44.94 |
| 10/23/2026 15:55 | 7 | 44.78 |
| 10/23/2026 15:54 | 2 | 44.90 |
| 10/23/2026 15:54 | 5 | 44.74 |
| 10/23/2026 15:51 | 82 | 44.69 |
| 10/23/2026 15:51 | 18 | 44.69 |
| 10/23/2026 15:51 | 187 | 44.70 |
| 10/23/2026 15:51 | 13 | 44.70 |
| 10/23/2026 15:50 | 2 | 44.80 |
| 10/23/2026 15:50 | 1 | 44.79 |
| 10/23/2026 15:50 | 40 | 44.75 |
| 10/23/2026 15:49 | 25 | 44.74 |
| 10/23/2026 15:49 | 100 | 44.73 |
| 10/23/2026 15:49 | 40 | 44.74 |
| 10/23/2026 15:49 | 200 | 44.74 |
| 10/23/2026 15:49 | 7 | 44.73 |
| 10/23/2026 15:49 | 4 | 44.70 |
| 10/23/2026 15:49 | 30 | 44.69 |
| 10/23/2026 15:49 | 35 | 44.69 |
| 10/23/2026 15:49 | 1 | 44.69 |
| 10/23/2026 15:49 | 30 | 44.68 |
| 10/23/2026 15:49 | 4 | 44.68 |
| 10/23/2026 15:49 | 66 | 44.68 |
| 10/23/2026 15:49 | 25 | 44.56 |
| 10/23/2026 15:47 | 24 | 44.61 |
| 10/23/2026 15:47 | 25 | 44.59 |
| 10/23/2026 15:47 | 25 | 44.59 |
| 10/23/2026 15:47 | 96 | 44.56 |
| 10/23/2026 15:47 | 4 | 44.55 |
| 10/23/2026 15:47 | 96 | 44.55 |
| 10/23/2026 15:47 | 4 | 44.56 |
| 10/23/2026 15:47 | 96 | 44.55 |
| 10/23/2026 15:47 | 4 | 44.55 |
| 10/23/2026 15:47 | 400 | 44.52 |
| 10/23/2026 15:47 | 16269 | 44.52 |
| 10/23/2026 15:47 | 31 | 44.55 |
| 10/23/2026 15:47 | 13 | 44.56 |
| 10/23/2026 15:47 | 179 | 44.52 |
| 10/23/2026 15:47 | 1 | 44.52 |
| 10/23/2026 15:47 | 493 | 44.52 |
| 10/23/2026 15:47 | 638 | 44.52 |
| 10/23/2026 15:47 | 211 | 44.52 |
| 10/23/2026 15:47 | 211 | 44.52 |
| 10/23/2026 15:47 | 422 | 44.52 |
| 10/23/2026 15:47 | 5928 | 44.52 |
| 10/23/2026 15:47 | 590 | 44.52 |
| 10/23/2026 15:47 | 1033 | 44.52 |
| 10/23/2026 15:47 | 100 | 44.52 |
| 10/23/2026 15:47 | 100 | 44.52 |
| 10/23/2026 15:47 | 3725 | 44.52 |
| 10/23/2026 15:47 | 100 | 44.515 |
| 10/23/2026 15:47 | 100 | 44.51 |
| 10/23/2026 15:47 | 100 | 44.42 |
| 10/23/2026 15:46 | 1 | 44.57 |
| 10/23/2026 15:46 | 200 | 44.54 |
| 10/23/2026 15:45 | 20 | 44.43 |
| 10/23/2026 15:45 | 100 | 44.43 |
| 10/23/2026 15:45 | 100 | 44.43 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:43 | 25 | 44.48 |
| 10/23/2026 15:41 | 6 | 44.42 |
| 10/23/2026 15:41 | 10 | 44.40 |
| 10/23/2026 15:41 | 2 | 44.37 |
| 10/23/2026 15:41 | 1 | 44.36 |
| 10/23/2026 15:40 | 60 | 44.27 |
| 10/23/2026 15:40 | 100 | 44.21 |
| 10/23/2026 15:40 | 100 | 44.21 |
| 10/23/2026 15:40 | 4 | 44.25 |
| 10/23/2026 15:40 | 10 | 44.25 |
| 10/23/2026 15:40 | 100 | 44.26 |
| 10/23/2026 15:39 | 76 | 44.27 |
| 10/23/2026 15:39 | 24 | 44.27 |
| 10/23/2026 15:39 | 100 | 44.39 |
| 10/23/2026 15:39 | 25 | 44.33 |
| 10/23/2026 15:39 | 1 | 44.29 |
| 10/23/2026 15:39 | 40 | 44.36 |
| 10/23/2026 15:39 | 12 | 44.32 |
| 10/23/2026 15:39 | 40 | 44.37 |
| 10/23/2026 15:38 | 100 | 44.36 |
| 10/23/2026 15:38 | 100 | 44.37 |
| 10/23/2026 15:38 | 10 | 44.38 |
| 10/23/2026 15:38 | 98 | 44.38 |
| 10/23/2026 15:38 | 2 | 44.38 |
| 10/23/2026 15:37 | 9 | 44.40 |
| 10/23/2026 15:37 | 67 | 44.41 |
| 10/23/2026 15:37 | 33 | 44.41 |
| 10/23/2026 15:37 | 100 | 44.42 |
| 10/23/2026 15:37 | 200 | 44.43 |
| 10/23/2026 15:37 | 100 | 44.43 |
| 10/23/2026 15:37 | 500 | 44.45 |
| 10/23/2026 15:37 | 25 | 44.48 |
| 10/23/2026 15:37 | 25 | 44.48 |
| 10/23/2026 15:36 | 200 | 44.47 |
| 10/23/2026 15:36 | 2 | 44.48 |
| 10/23/2026 15:36 | 100 | 44.48 |
| 10/23/2026 15:36 | 4 | 44.49 |
| 10/23/2026 15:36 | 5 | 44.49 |
| 10/23/2026 15:36 | 9 | 44.51 |
| 10/23/2026 15:36 | 24 | 44.49 |
| 10/23/2026 15:35 | 9 | 44.50 |
| 10/23/2026 15:35 | 100 | 44.50 |
| 10/23/2026 15:35 | 225 | 44.50 |
| 10/23/2026 15:35 | 32 | 44.51 |
| 10/23/2026 15:35 | 100 | 44.51 |
| 10/23/2026 15:35 | 10 | 44.52 |
| 10/23/2026 15:35 | 100 | 44.52 |
| 10/23/2026 15:34 | 1 | 44.725 |
| 10/23/2026 15:34 | 60 | 44.71 |
| 10/23/2026 15:33 | 25 | 44.60 |
| 10/23/2026 15:33 | 9 | 44.60 |
| 10/23/2026 15:33 | 20 | 44.60 |
| 10/23/2026 15:32 | 6 | 44.80 |
| 10/23/2026 15:32 | 1 | 44.82 |
| 10/23/2026 15:32 | 32 | 44.85 |
| 10/23/2026 15:32 | 28 | 44.91 |
| 10/23/2026 15:32 | 24 | 44.91 |
| 10/23/2026 15:32 | 32 | 44.96 |
| 10/23/2026 15:32 | 100 | 44.96 |
| 10/23/2026 15:31 | 1 | 45.14 |
| 10/23/2026 15:31 | 32 | 45.14 |
| 10/23/2026 15:30 | 9 | 45.10 |
| 10/23/2026 15:30 | 1 | 44.90 |
| 10/23/2026 15:30 | 99 | 44.91 |
| 10/23/2026 15:30 | 1 | 44.91 |
| 10/23/2026 15:30 | 72 | 45.00 |
| 10/23/2026 15:30 | 1 | 45.00 |
| 10/23/2026 15:30 | 27 | 44.99 |
| 10/23/2026 15:30 | 73 | 44.99 |
| 10/23/2026 15:30 | 5263 | 44.98 |
| 10/23/2026 15:30 | 5263 | 44.98 |