Lemonade Rg
LMND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
43.91
-1.02 ( -2.27% )
43.90
700
43.93
2,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 151297 43.91
09/28/2026 21:59 100 43.93
09/28/2026 21:59 38 43.93
09/28/2026 21:59 100 43.935
09/28/2026 21:59 21 43.94
09/28/2026 21:59 79 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 78 43.93
09/28/2026 21:59 1 43.93
09/28/2026 21:59 44 43.91
09/28/2026 21:59 1 43.93
09/28/2026 21:59 4 43.93
09/28/2026 21:59 58 43.90
09/28/2026 21:59 100 43.90
09/28/2026 21:59 18 43.90
09/28/2026 21:59 176 43.90
09/28/2026 21:59 1 43.93
09/28/2026 21:59 16 43.90
09/28/2026 21:59 31 43.93
09/28/2026 21:59 7 43.90
09/28/2026 21:59 1 43.93
09/28/2026 21:59 1 43.93
09/28/2026 21:59 23 43.93
09/28/2026 21:59 2 43.93
09/28/2026 21:59 45 43.93
09/28/2026 21:59 86 43.91
09/28/2026 21:59 2 43.93
09/28/2026 21:59 1 43.91
09/28/2026 21:59 100 43.93
09/28/2026 21:59 1 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 1 43.90
09/28/2026 21:59 43 43.90
09/28/2026 21:59 1 43.93
09/28/2026 21:59 4 43.90
09/28/2026 21:59 1 43.90
09/28/2026 21:59 46 43.92
09/28/2026 21:59 26 43.93
09/28/2026 21:59 2 43.92
09/28/2026 21:59 25 43.92
09/28/2026 21:59 5 43.90
09/28/2026 21:59 1 43.91
09/28/2026 21:59 9 43.915
09/28/2026 21:59 45 43.90
09/28/2026 21:59 38 43.92
09/28/2026 21:59 60 43.93
09/28/2026 21:59 1 43.90
09/28/2026 21:59 1 43.90
09/28/2026 21:59 12 43.93
09/28/2026 21:59 4 43.93
09/28/2026 21:59 65 43.93
09/28/2026 21:59 54 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 66 43.93
09/28/2026 21:59 80 43.93
09/28/2026 21:59 1 43.91
09/28/2026 21:59 4 43.92
09/28/2026 21:59 16 43.92
09/28/2026 21:59 46 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 6 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 51 43.90
09/28/2026 21:59 99 43.90
09/28/2026 21:59 20 43.90
09/28/2026 21:59 1 43.88
09/28/2026 21:59 2 43.895
09/28/2026 21:59 7 43.88
09/28/2026 21:59 65 43.88
09/28/2026 21:59 25 43.88
09/28/2026 21:59 9 43.88
09/28/2026 21:59 21 43.88
09/28/2026 21:59 100 43.90
09/28/2026 21:59 99 43.90
09/28/2026 21:59 1 43.90
09/28/2026 21:59 20 43.90
09/28/2026 21:59 1 43.92
09/28/2026 21:59 38 43.90
09/28/2026 21:59 1 43.92
09/28/2026 21:59 70 43.91
09/28/2026 21:59 10 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 38 43.90
09/28/2026 21:59 62 43.90
09/28/2026 21:59 1 43.90
09/28/2026 21:59 3 43.90
09/28/2026 21:59 20 43.90
09/28/2026 21:59 14 43.90
09/28/2026 21:59 85 43.90
09/28/2026 21:59 6 43.90
09/28/2026 21:59 20 43.89
09/28/2026 21:59 74 43.89
09/28/2026 21:59 26 43.89
09/28/2026 21:59 1 43.88
09/28/2026 21:59 6 43.89
09/28/2026 21:59 92 43.89
09/28/2026 21:59 8 43.885
09/28/2026 21:59 78 43.88
09/28/2026 21:59 22 43.88
09/28/2026 21:59 17 43.89
09/28/2026 21:59 18 43.89
09/28/2026 21:59 2 43.89
09/28/2026 21:59 99 43.895
09/28/2026 21:59 1 43.90
09/28/2026 21:59 20 43.91
09/28/2026 21:59 31 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 9 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 99 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 4 43.91
09/28/2026 21:59 5 43.91
09/28/2026 21:59 68 43.91
09/28/2026 21:59 2 43.915
09/28/2026 21:59 32 43.91
09/28/2026 21:59 3 43.92
09/28/2026 21:59 99 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 99 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 191 43.91
09/28/2026 21:59 172 43.91
09/28/2026 21:59 100 43.92
09/28/2026 21:59 5 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 6 43.92
09/28/2026 21:59 3 43.92
09/28/2026 21:59 37 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 8 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 22 43.91
09/28/2026 21:59 5 43.92
09/28/2026 21:59 500 43.92
09/28/2026 21:59 2 43.92
09/28/2026 21:59 36 43.92
09/28/2026 21:59 1 43.915
09/28/2026 21:59 63 43.915
09/28/2026 21:59 37 43.915
09/28/2026 21:59 4 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 1 43.915
09/28/2026 21:59 6 43.915
09/28/2026 21:59 9 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 66 43.91
09/28/2026 21:59 4 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 100 43.915
09/28/2026 21:59 1 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 6 43.915
09/28/2026 21:59 2 43.92
09/28/2026 21:59 6 43.92
09/28/2026 21:59 36 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 16 43.92
09/28/2026 21:59 100 43.915
09/28/2026 21:59 100 43.92
09/28/2026 21:59 1 43.91
09/28/2026 21:59 31 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 60 43.91
09/28/2026 21:59 5 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 78 43.91
09/28/2026 21:59 22 43.91
09/28/2026 21:59 43 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 9 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 21 43.91
09/28/2026 21:59 4 43.91
09/28/2026 21:59 7 43.91
09/28/2026 21:59 168 43.91
09/28/2026 21:59 5 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 23 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 51 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 12 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 7 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 200 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 28 43.91
09/28/2026 21:59 6 43.90
09/28/2026 21:59 4 43.91
09/28/2026 21:59 4 43.90
09/28/2026 21:59 2 43.89
09/28/2026 21:59 100 43.90
09/28/2026 21:59 4 43.90
09/28/2026 21:59 42 43.905
09/28/2026 21:59 51 43.90
09/28/2026 21:59 2 43.90
09/28/2026 21:59 100 43.90
09/28/2026 21:59 2 43.90
09/28/2026 21:59 100 43.90
09/28/2026 21:59 42 43.90
09/28/2026 21:59 35 43.89
09/28/2026 21:59 63 43.89
09/28/2026 21:59 5 43.89
09/28/2026 21:59 1 43.90
09/28/2026 21:59 156 43.90
09/28/2026 21:59 100 43.90
09/28/2026 21:59 2 43.90
09/28/2026 21:59 19 43.90
09/28/2026 21:59 80 43.90
09/28/2026 21:59 15 43.90
09/28/2026 21:59 5 43.90
09/28/2026 21:59 50 43.90
09/28/2026 21:59 3 43.90
09/28/2026 21:59 39 43.90
09/28/2026 21:59 100 43.90
09/28/2026 21:59 68 43.90
09/28/2026 21:59 15 43.90
09/28/2026 21:59 48 43.90
09/28/2026 21:59 52 43.90
09/28/2026 21:59 9 43.905
09/28/2026 21:59 139 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 161 43.91
09/28/2026 21:59 39 43.91
09/28/2026 21:59 131 43.91
09/28/2026 21:59 1 43.91
09/28/2026 21:59 50 43.91
09/28/2026 21:59 359 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 10 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 13 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 2 43.91
09/28/2026 21:59 100 43.91
09/28/2026 21:59 20 43.91
09/28/2026 21:59 471 43.91
09/28/2026 21:59 55 43.91
09/28/2026 21:59 41 43.915
09/28/2026 21:59 74 43.91
09/28/2026 21:59 15 43.91
09/28/2026 21:59 10 43.91
09/28/2026 21:59 34 43.91
09/28/2026 21:59 100 43.92
09/28/2026 21:59 9 43.91
09/28/2026 21:59 1 43.92
09/28/2026 21:59 5 43.92
09/28/2026 21:59 25 43.92
09/28/2026 21:59 75 43.92
09/28/2026 21:59 25 43.92
09/28/2026 21:59 11 43.91
09/28/2026 21:59 50 43.91
09/28/2026 21:59 40 43.92
09/28/2026 21:59 112 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 31 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 4 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 150 43.92
09/28/2026 21:59 82 43.92
09/28/2026 21:59 4 43.92
09/28/2026 21:59 15 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 2 43.92
09/28/2026 21:59 1 43.92
09/28/2026 21:59 100 43.92
09/28/2026 21:59 4 43.92
09/28/2026 21:59 24 43.92
09/28/2026 21:59 30 43.92
09/28/2026 21:59 4 43.92
09/28/2026 21:59 60 43.92
09/28/2026 21:59 40 43.92
09/28/2026 21:59 45 43.92
09/28/2026 21:59 2 43.92
09/28/2026 21:59 13 43.92
09/28/2026 21:59 61 43.92
09/28/2026 21:59 49 43.93
09/28/2026 21:59 50 43.93
09/28/2026 21:59 22 43.93
09/28/2026 21:59 8 43.93
09/28/2026 21:59 1 43.93
09/28/2026 21:59 42 43.93
09/28/2026 21:59 20 43.93
09/28/2026 21:59 50 43.93
09/28/2026 21:59 25 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:59 2 43.93
09/28/2026 21:59 80 43.93
09/28/2026 21:59 50 43.93
09/28/2026 21:59 58 43.93
09/28/2026 21:59 100 43.935
09/28/2026 21:59 200 43.935
09/28/2026 21:59 246 43.94
09/28/2026 21:59 154 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 5 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 150 43.94
09/28/2026 21:59 100 43.94
09/28/2026 21:59 100 43.94
09/28/2026 21:59 130 43.94
09/28/2026 21:59 100 43.94
09/28/2026 21:59 19 43.94
09/28/2026 21:59 32 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 100 43.94
09/28/2026 21:59 100 43.94
09/28/2026 21:59 7 43.94
09/28/2026 21:59 3 43.94
09/28/2026 21:59 1 43.94
09/28/2026 21:59 5 43.94
09/28/2026 21:59 2 43.94
09/28/2026 21:59 23 43.94
09/28/2026 21:59 3 43.94
09/28/2026 21:59 100 43.93
09/28/2026 21:59 100 43.93
09/28/2026 21:58 1 43.92
09/28/2026 21:58 25 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 40 43.92
09/28/2026 21:58 53 43.94
09/28/2026 21:58 6 43.93
09/28/2026 21:58 4 43.93
09/28/2026 21:58 6 43.93
09/28/2026 21:58 50 43.92
09/28/2026 21:58 4 43.94
09/28/2026 21:58 24 43.935
09/28/2026 21:58 20 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 10 43.92
09/28/2026 21:58 38 43.92
09/28/2026 21:58 6 43.92
09/28/2026 21:58 100 43.91
09/28/2026 21:58 46 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 2 43.91
09/28/2026 21:58 1 43.91
09/28/2026 21:58 19 43.91
09/28/2026 21:58 1 43.91
09/28/2026 21:58 40 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 4 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 2 43.90
09/28/2026 21:58 2 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 2 43.90
09/28/2026 21:58 1 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 4 43.90
09/28/2026 21:58 46 43.90
09/28/2026 21:58 23 43.90
09/28/2026 21:58 1 43.89
09/28/2026 21:58 1 43.89
09/28/2026 21:58 100 43.90
09/28/2026 21:58 51 43.90
09/28/2026 21:58 139 43.90
09/28/2026 21:58 5 43.90
09/28/2026 21:58 100 43.90
09/28/2026 21:58 2 43.90
09/28/2026 21:58 4 43.90
09/28/2026 21:58 2 43.90
09/28/2026 21:58 149 43.90
09/28/2026 21:58 7 43.90
09/28/2026 21:58 8 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 4 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 3 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 9 43.92
09/28/2026 21:58 12 43.92
09/28/2026 21:58 100 43.91
09/28/2026 21:58 100 43.91
09/28/2026 21:58 200 43.91
09/28/2026 21:58 23 43.91
09/28/2026 21:58 100 43.91
09/28/2026 21:58 100 43.91
09/28/2026 21:58 44 43.91
09/28/2026 21:58 100 43.91
09/28/2026 21:58 29 43.91
09/28/2026 21:58 21 43.92
09/28/2026 21:58 20 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 43 43.92
09/28/2026 21:58 193 43.92
09/28/2026 21:58 7 43.92
09/28/2026 21:58 38 43.925
09/28/2026 21:58 96 43.93
09/28/2026 21:58 4 43.93
09/28/2026 21:58 19 43.93
09/28/2026 21:58 15 43.93
09/28/2026 21:58 100 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 172 43.93
09/28/2026 21:58 20 43.93
09/28/2026 21:58 15 43.93
09/28/2026 21:58 30 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 22 43.93
09/28/2026 21:58 48 43.93
09/28/2026 21:58 200 43.93
09/28/2026 21:58 49 43.93
09/28/2026 21:58 4 43.93
09/28/2026 21:58 100 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 200 43.93
09/28/2026 21:58 40 43.93
09/28/2026 21:58 6 43.93
09/28/2026 21:58 182 43.93
09/28/2026 21:58 100 43.935
09/28/2026 21:58 4 43.94
09/28/2026 21:58 9 43.94
09/28/2026 21:58 10 43.94
09/28/2026 21:58 4 43.94
09/28/2026 21:58 10 43.93
09/28/2026 21:58 15 43.94
09/28/2026 21:58 8 43.93
09/28/2026 21:58 2 43.93
09/28/2026 21:58 100 43.93
09/28/2026 21:58 10 43.94
09/28/2026 21:58 32 43.94
09/28/2026 21:58 12 43.94
09/28/2026 21:58 2 43.94
09/28/2026 21:58 1 43.94
09/28/2026 21:58 5 43.94
09/28/2026 21:58 5 43.93
09/28/2026 21:58 68 43.93
09/28/2026 21:58 31 43.92
09/28/2026 21:58 28 43.91
09/28/2026 21:58 6 43.91
09/28/2026 21:58 100 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 40 43.92
09/28/2026 21:58 20 43.92
09/28/2026 21:58 6 43.92
09/28/2026 21:58 180 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 20 43.92
09/28/2026 21:58 10 43.92
09/28/2026 21:58 48 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 38 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 50 43.92
09/28/2026 21:58 8 43.92
09/28/2026 21:58 20 43.92
09/28/2026 21:58 15 43.92
09/28/2026 21:58 200 43.93
09/28/2026 21:58 100 43.93
09/28/2026 21:58 130 43.93
09/28/2026 21:58 48 43.93
09/28/2026 21:58 7 43.93
09/28/2026 21:58 100 43.95
09/28/2026 21:58 128 43.95
09/28/2026 21:58 92 43.96
09/28/2026 21:58 100 43.95
09/28/2026 21:58 100 43.95
09/28/2026 21:58 2 43.95
09/28/2026 21:58 3 43.95
09/28/2026 21:58 100 43.94
09/28/2026 21:58 100 43.94
09/28/2026 21:58 2 43.94
09/28/2026 21:58 100 43.93
09/28/2026 21:58 100 43.93
09/28/2026 21:58 2 43.93
09/28/2026 21:58 99 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 98 43.93
09/28/2026 21:58 2 43.93
09/28/2026 21:58 15 43.94
09/28/2026 21:58 3 43.94
09/28/2026 21:58 100 43.94
09/28/2026 21:58 100 43.94
09/28/2026 21:58 2 43.94
09/28/2026 21:58 45 43.94
09/28/2026 21:58 100 43.94
09/28/2026 21:58 30 43.94
09/28/2026 21:58 100 43.94
09/28/2026 21:58 46 43.94
09/28/2026 21:58 500 43.94
09/28/2026 21:58 50 43.95
09/28/2026 21:58 45 43.95
09/28/2026 21:58 100 43.95
09/28/2026 21:58 25 43.955
09/28/2026 21:58 25 43.955
09/28/2026 21:58 77 43.955
09/28/2026 21:58 25 43.955
09/28/2026 21:58 100 43.955
09/28/2026 21:58 34 43.95
09/28/2026 21:58 100 43.95
09/28/2026 21:58 12 43.95
09/28/2026 21:58 100 43.95
09/28/2026 21:58 100 43.95
09/28/2026 21:58 15 43.93
09/28/2026 21:58 9 43.94
09/28/2026 21:58 23 43.93
09/28/2026 21:58 2 43.93
09/28/2026 21:58 23 43.93
09/28/2026 21:58 2 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 1 43.93
09/28/2026 21:58 5 43.92
09/28/2026 21:58 1 43.92
09/28/2026 21:58 2 43.92
09/28/2026 21:58 7 43.92
09/28/2026 21:58 100 43.92
09/28/2026 21:58 15 43.92
09/28/2026 21:58 4 43.91
09/28/2026 21:58 85 43.92
09/28/2026 21:58 15 43.92
09/28/2026 21:58 100 43.91
09/28/2026 21:58 42 43.91
09/28/2026 21:58 58 43.91
09/28/2026 21:58 2 43.91
09/28/2026 21:58 7 43.88
09/28/2026 21:58 600 43.88
09/28/2026 21:58 21 43.88
09/28/2026 21:58 60 43.88
09/28/2026 21:58 5 43.88
09/28/2026 21:58 3 43.88
09/28/2026 21:58 200 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 15 43.87
09/28/2026 21:58 58 43.87
09/28/2026 21:58 27 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 1 43.87
09/28/2026 21:58 1 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 23 43.87
09/28/2026 21:58 2 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 2 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 1 43.87
09/28/2026 21:58 2 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 300 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 57 43.87
09/28/2026 21:58 5 43.86
09/28/2026 21:58 142 43.86
09/28/2026 21:58 63 43.86
09/28/2026 21:58 195 43.86
09/28/2026 21:58 100 43.86
09/28/2026 21:58 150 43.86
09/28/2026 21:58 23 43.86
09/28/2026 21:58 100 43.86
09/28/2026 21:58 255 43.86
09/28/2026 21:58 45 43.86
09/28/2026 21:58 100 43.85
09/28/2026 21:58 37 43.85
09/28/2026 21:58 10 43.85
09/28/2026 21:58 50 43.85
09/28/2026 21:58 200 43.85
09/28/2026 21:58 126 43.85
09/28/2026 21:58 100 43.85
09/28/2026 21:58 62 43.85
09/28/2026 21:58 50 43.85
09/28/2026 21:58 1 43.85
09/28/2026 21:58 99 43.85
09/28/2026 21:58 1 43.85
09/28/2026 21:58 100 43.855
09/28/2026 21:58 71 43.86
09/28/2026 21:58 30 43.86
09/28/2026 21:58 4 43.86
09/28/2026 21:58 200 43.86
09/28/2026 21:58 43 43.86
09/28/2026 21:58 974 43.86
09/28/2026 21:58 26 43.86
09/28/2026 21:58 43 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 57 43.87
09/28/2026 21:58 4 43.87
09/28/2026 21:58 39 43.87
09/28/2026 21:58 100 43.87
09/28/2026 21:58 61 43.87
09/28/2026 21:58 11 43.86
09/28/2026 21:58 14 43.85
09/28/2026 21:58 100 43.85
09/28/2026 21:58 1 43.85
09/28/2026 21:58 200 43.86
09/28/2026 21:57 46 43.85
09/28/2026 21:57 29 43.86
09/28/2026 21:57 66 43.86
09/28/2026 21:57 56 43.86
09/28/2026 21:57 100 43.85
09/28/2026 21:57 25 43.85
09/28/2026 21:57 17 43.85
09/28/2026 21:57 28 43.85
09/28/2026 21:57 72 43.85
09/28/2026 21:57 128 43.85
09/28/2026 21:57 33 43.85
09/28/2026 21:57 5 43.85
09/28/2026 21:57 2 43.85
09/28/2026 21:57 100 43.85
09/28/2026 21:57 100 43.85
09/28/2026 21:57 100 43.85
09/28/2026 21:57 548 43.85
09/28/2026 21:57 43 43.85
09/28/2026 21:57 109 43.85
09/28/2026 21:57 12 43.845
09/28/2026 21:57 5 43.84
09/28/2026 21:57 2 43.84
09/28/2026 21:57 100 43.84
09/28/2026 21:57 9 43.84
09/28/2026 21:57 58 43.84
09/28/2026 21:57 178 43.84
09/28/2026 21:57 22 43.84
09/28/2026 21:57 18 43.84
09/28/2026 21:57 15 43.84
09/28/2026 21:57 1 43.84
09/28/2026 21:57 84 43.84
09/28/2026 21:57 16 43.84
09/28/2026 21:57 11 43.84
09/28/2026 21:57 2 43.84
09/28/2026 21:57 2 43.84
09/28/2026 21:57 1 43.845
09/28/2026 21:57 1 43.84
09/28/2026 21:57 68 43.84
09/28/2026 21:57 2 43.84
09/28/2026 21:57 2 43.84
09/28/2026 21:57 28 43.84
09/28/2026 21:57 72 43.84
09/28/2026 21:57 28 43.84
09/28/2026 21:57 96 43.85
09/28/2026 21:57 1 43.85
09/28/2026 21:57 2 43.85
09/28/2026 21:57 1 43.85
09/28/2026 21:57 100 43.85
09/28/2026 21:57 49 43.85
09/28/2026 21:57 100 43.85
09/28/2026 21:57 13 43.85
09/28/2026 21:57 27 43.85
09/28/2026 21:57 1 43.85
09/28/2026 21:57 100 43.86
09/28/2026 21:57 20 43.86
09/28/2026 21:57 2 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 2 43.86
09/28/2026 21:57 60 43.86
09/28/2026 21:57 15 43.86
09/28/2026 21:57 20 43.86
09/28/2026 21:57 15 43.86
09/28/2026 21:57 1 43.86
09/28/2026 21:57 11 43.86
09/28/2026 21:57 64 43.87
09/28/2026 21:57 36 43.87
09/28/2026 21:57 100 43.87
09/28/2026 21:57 1 43.86
09/28/2026 21:57 74 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 79 43.86
09/28/2026 21:57 21 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 100 43.86
09/28/2026 21:57 24 43.85
09/28/2026 21:57 10 43.84
09/28/2026 21:57 10 43.84
09/28/2026 21:57 18 43.845
09/28/2026 21:57 100 43.845
09/28/2026 21:57 100 43.845
09/28/2026 21:57 100 43.845
09/28/2026 21:57 41 43.83
09/28/2026 21:57 59 43.83
09/28/2026 21:57 100 43.845
09/28/2026 21:57 200 43.845
09/28/2026 21:57 26 43.845
09/28/2026 21:57 74 43.845
09/28/2026 21:57 100 43.83
09/28/2026 21:57 41 43.83
09/28/2026 21:57 94 43.83
09/28/2026 21:57 6 43.83
09/28/2026 21:57 24 43.84
09/28/2026 21:57 27 43.84
09/28/2026 21:57 89 43.85
09/28/2026 21:57 11 43.85
09/28/2026 21:57 100 43.86
09/28/2026 21:57 13 43.86
09/28/2026 21:57 60 43.86
09/28/2026 21:57 33 43.85
09/28/2026 21:57 69 43.83
09/28/2026 21:57 31 43.83
09/28/2026 21:57 1 43.85
09/28/2026 21:57 2 43.83
09/28/2026 21:57 100 43.84
09/28/2026 21:57 84 43.84
09/28/2026 21:57 16 43.84
09/28/2026 21:57 4 43.83
09/28/2026 21:57 14 43.83
09/28/2026 21:57 200 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 13 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 81 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 10 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 85 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 10 43.83
09/28/2026 21:57 1 43.83
09/28/2026 21:57 26 43.83
09/28/2026 21:57 100 43.83
09/28/2026 21:57 74 43.83
09/28/2026 21:57 76 43.83
09/28/2026 21:57 24 43.83
09/28/2026 21:57 85 43.85
09/28/2026 21:57 15 43.85
09/28/2026 21:56 39 43.82
09/28/2026 21:56 1 43.82
09/28/2026 21:56 100 43.82
09/28/2026 21:56 100 43.82
09/28/2026 21:56 100 43.82
09/28/2026 21:56 12 43.82
09/28/2026 21:56 6 43.82
09/28/2026 21:56 17 43.82
09/28/2026 21:56 100 43.83
09/28/2026 21:56 100 43.83
09/28/2026 21:56 31 43.83
09/28/2026 21:56 100 43.83
09/28/2026 21:56 34 43.82
09/28/2026 21:56 5 43.82
09/28/2026 21:56 800 43.82
09/28/2026 21:56 100 43.82
09/28/2026 21:56 8 43.80
09/28/2026 21:56 24 43.81
09/28/2026 21:56 61 43.81
09/28/2026 21:56 2 43.81
09/28/2026 21:56 20 43.81
09/28/2026 21:56 16 43.81
09/28/2026 21:56 1 43.81
09/28/2026 21:56 100 43.81
09/28/2026 21:56 20 43.80
09/28/2026 21:56 100 43.80
09/28/2026 21:56 11 43.80
09/28/2026 21:56 8 43.80
09/28/2026 21:56 200 43.805
09/28/2026 21:56 100 43.80
09/28/2026 21:56 100 43.80
09/28/2026 21:56 8 43.79
09/28/2026 21:56 32 43.79
09/28/2026 21:56 9 43.77
09/28/2026 21:56 2 43.77
09/28/2026 21:56 20 43.78
09/28/2026 21:56 12 43.77
09/28/2026 21:56 3 43.77
09/28/2026 21:56 13 43.78
09/28/2026 21:56 3 43.78
09/28/2026 21:56 100 43.78
09/28/2026 21:56 100 43.78
09/28/2026 21:56 100 43.78
09/28/2026 21:56 3 43.77
09/28/2026 21:56 65 43.77
09/28/2026 21:56 35 43.77
09/28/2026 21:56 100 43.77
09/28/2026 21:56 100 43.77
09/28/2026 21:56 82 43.76
09/28/2026 21:56 18 43.765
09/28/2026 21:56 100 43.76
09/28/2026 21:56 200 43.76
09/28/2026 21:56 200 43.76
09/28/2026 21:56 100 43.76
09/28/2026 21:56 100 43.76
09/28/2026 21:56 200 43.76
09/28/2026 21:56 100 43.76
09/28/2026 21:56 1 43.76
09/28/2026 21:56 3 43.75
09/28/2026 21:56 2 43.75
09/28/2026 21:56 26 43.75
09/28/2026 21:56 74 43.75
09/28/2026 21:56 100 43.75
09/28/2026 21:56 26 43.75
09/28/2026 21:56 15 43.74
09/28/2026 21:56 34 43.74
09/28/2026 21:56 11 43.73
09/28/2026 21:56 2 43.73
09/28/2026 21:56 1 43.73
09/28/2026 21:56 77 43.73
09/28/2026 21:56 23 43.73
09/28/2026 21:56 3 43.74
09/28/2026 21:56 25 43.74
09/28/2026 21:56 25 43.74
09/28/2026 21:56 25 43.74
09/28/2026 21:56 13 43.74
09/28/2026 21:56 12 43.75
09/28/2026 21:56 4 43.74
09/28/2026 21:56 1 43.74
09/28/2026 21:56 20 43.74
09/28/2026 21:56 1 43.74
09/28/2026 21:56 1 43.74
09/28/2026 21:56 50 43.75
09/28/2026 21:56 14 43.75
09/28/2026 21:56 12 43.75
09/28/2026 21:56 40 43.75
09/28/2026 21:56 118 43.75
09/28/2026 21:55 19 43.75
09/28/2026 21:55 63 43.75
09/28/2026 21:55 13 43.75
09/28/2026 21:55 22 43.75
09/28/2026 21:55 2 43.75
09/28/2026 21:55 5 43.76
09/28/2026 21:55 25 43.76
09/28/2026 21:55 25 43.76
09/28/2026 21:55 25 43.76
09/28/2026 21:55 20 43.76
09/28/2026 21:55 100 43.76
09/28/2026 21:55 100 43.76
09/28/2026 21:55 14 43.76
09/28/2026 21:55 3 43.76
09/28/2026 21:55 42 43.76
09/28/2026 21:55 50 43.77
09/28/2026 21:55 200 43.76
09/28/2026 21:55 100 43.76
09/28/2026 21:55 200 43.76
09/28/2026 21:55 100 43.76
09/28/2026 21:55 3 43.74
09/28/2026 21:55 12 43.74
09/28/2026 21:55 3 43.75
09/28/2026 21:55 100 43.75
09/28/2026 21:55 90 43.74
09/28/2026 21:55 100 43.74
09/28/2026 21:55 81 43.73
09/28/2026 21:55 100 43.73
09/28/2026 21:55 100 43.73
09/28/2026 21:55 142 43.72
09/28/2026 21:55 100 43.72
09/28/2026 21:55 200 43.72
09/28/2026 21:55 16 43.72
09/28/2026 21:55 200 43.72
09/28/2026 21:55 100 43.73
09/28/2026 21:55 100 43.73
09/28/2026 21:55 100 43.73
09/28/2026 21:55 100 43.72
09/28/2026 21:55 100 43.72
09/28/2026 21:55 100 43.70
09/28/2026 21:55 1100 43.70
09/28/2026 21:55 42 43.70
09/28/2026 21:55 32 43.70
09/28/2026 21:55 13 43.69
09/28/2026 21:55 44 43.69
09/28/2026 21:55 1 43.69
09/28/2026 21:55 1 43.69
09/28/2026 21:55 10 43.69
09/28/2026 21:55 64 43.69
09/28/2026 21:55 36 43.69
09/28/2026 21:55 5 43.70
09/28/2026 21:55 39 43.70
09/28/2026 21:55 44 43.705
09/28/2026 21:55 13 43.71
09/28/2026 21:55 25 43.71
09/28/2026 21:55 44 43.71
09/28/2026 21:55 75 43.705
09/28/2026 21:55 45 43.705
09/28/2026 21:55 61 43.70
09/28/2026 21:55 39 43.70
09/28/2026 21:55 100 43.71
09/28/2026 21:55 5 43.71
09/28/2026 21:55 100 43.71
09/28/2026 21:55 19 43.71
09/28/2026 21:55 10 43.71
09/28/2026 21:55 46 43.71
09/28/2026 21:55 30 43.71
09/28/2026 21:54 13 43.725
09/28/2026 21:54 10 43.72
09/28/2026 21:54 6 43.71
09/28/2026 21:54 42 43.725
09/28/2026 21:54 18 43.71
09/28/2026 21:54 52 43.72
09/28/2026 21:54 10 43.72
09/28/2026 21:54 3 43.72
09/28/2026 21:54 100 43.72
09/28/2026 21:54 3 43.72
09/28/2026 21:54 87 43.72
09/28/2026 21:54 4 43.73
09/28/2026 21:54 13 43.72
09/28/2026 21:54 100 43.72
09/28/2026 21:54 1 43.72
09/28/2026 21:54 84 43.72
09/28/2026 21:54 9 43.72
09/28/2026 21:54 1 43.72
09/28/2026 21:54 3 43.73
09/28/2026 21:54 42 43.74
09/28/2026 21:54 6 43.72
09/28/2026 21:54 3 43.73
09/28/2026 21:54 1 43.73
09/28/2026 21:54 100 43.73
09/28/2026 21:54 11 43.74
09/28/2026 21:54 13 43.74
09/28/2026 21:54 24 43.75
09/28/2026 21:54 100 43.75
09/28/2026 21:54 65 43.75
09/28/2026 21:54 34 43.75
09/28/2026 21:54 1 43.75
09/28/2026 21:54 1 43.75
09/28/2026 21:53 1 43.75
09/28/2026 21:53 8 43.75
09/28/2026 21:53 100 43.76
09/28/2026 21:53 400 43.76
09/28/2026 21:53 4 43.75
09/28/2026 21:53 2 43.75
09/28/2026 21:53 100 43.75
09/28/2026 21:53 55 43.76
09/28/2026 21:53 26 43.77
09/28/2026 21:53 50 43.77
09/28/2026 21:53 15 43.77
09/28/2026 21:53 1 43.77
09/28/2026 21:53 2 43.77
09/28/2026 21:53 32 43.77
09/28/2026 21:53 10 43.79
09/28/2026 21:53 29 43.79
09/28/2026 21:53 40 43.79
09/28/2026 21:53 64 43.79
09/28/2026 21:53 36 43.79
09/28/2026 21:53 100 43.79
09/28/2026 21:53 100 43.80
09/28/2026 21:53 23 43.81
09/28/2026 21:53 1 43.80
09/28/2026 21:53 44 43.80
09/28/2026 21:53 1 43.78
09/28/2026 21:53 4 43.77
09/28/2026 21:53 1 43.78
09/28/2026 21:53 2 43.78
09/28/2026 21:53 2 43.78
09/28/2026 21:53 2 43.78
09/28/2026 21:53 2 43.77
09/28/2026 21:53 5 43.78
09/28/2026 21:53 5 43.80
09/28/2026 21:53 42 43.79
09/28/2026 21:53 100 43.79
09/28/2026 21:53 1 43.78
09/28/2026 21:53 1 43.78
09/28/2026 21:53 48 43.79
09/28/2026 21:53 100 43.815
09/28/2026 21:53 100 43.815
09/28/2026 21:53 100 43.79
09/28/2026 21:53 1 43.77
09/28/2026 21:53 100 43.77
09/28/2026 21:53 8 43.76
09/28/2026 21:53 5 43.76
09/28/2026 21:53 100 43.76
09/28/2026 21:53 42 43.76
09/28/2026 21:53 8 43.75
09/28/2026 21:53 100 43.75
09/28/2026 21:53 16 43.74
09/28/2026 21:53 100 43.74
09/28/2026 21:53 66 43.74
09/28/2026 21:53 500 43.74
09/28/2026 21:53 42 43.74
09/28/2026 21:53 3 43.73
09/28/2026 21:53 1 43.72
09/28/2026 21:52 28 43.71
09/28/2026 21:52 5 43.72
09/28/2026 21:52 32 43.73
09/28/2026 21:52 12 43.73
09/28/2026 21:52 19 43.725
09/28/2026 21:52 1 43.71
09/28/2026 21:52 34 43.70
09/28/2026 21:52 2 43.71
09/28/2026 21:52 2 43.71
09/28/2026 21:52 5 43.71
09/28/2026 21:52 5 43.71
09/28/2026 21:52 100 43.71
09/28/2026 21:52 17 43.71
09/28/2026 21:52 83 43.71
09/28/2026 21:52 200 43.71
09/28/2026 21:52 14 43.71
09/28/2026 21:52 4 43.70
09/28/2026 21:52 100 43.70
09/28/2026 21:52 6 43.68
09/28/2026 21:52 8 43.68
09/28/2026 21:52 7 43.70
09/28/2026 21:52 42 43.70
09/28/2026 21:52 10 43.68
09/28/2026 21:52 16 43.68
09/28/2026 21:52 6 43.68
09/28/2026 21:52 7 43.68
09/28/2026 21:52 13 43.70
09/28/2026 21:52 88 43.69
09/28/2026 21:52 12 43.69
09/28/2026 21:52 100 43.695
09/28/2026 21:52 100 43.695
09/28/2026 21:52 11 43.70
09/28/2026 21:52 42 43.70
09/28/2026 21:52 17 43.70
09/28/2026 21:52 100 43.70
09/28/2026 21:52 100 43.70
09/28/2026 21:52 72 43.70
09/28/2026 21:52 4 43.70
09/28/2026 21:51 16 43.71
09/28/2026 21:51 3 43.71
09/28/2026 21:51 18 43.71
09/28/2026 21:51 56 43.73
09/28/2026 21:51 8 43.71
09/28/2026 21:51 35 43.71
09/28/2026 21:51 100 43.71
09/28/2026 21:51 6 43.70
09/28/2026 21:51 10 43.70
09/28/2026 21:51 42 43.70
09/28/2026 21:51 23 43.67
09/28/2026 21:51 4 43.68
09/28/2026 21:51 8 43.69
09/28/2026 21:51 100 43.69
09/28/2026 21:51 94 43.69
09/28/2026 21:51 6 43.69
09/28/2026 21:51 42 43.68
09/28/2026 21:51 15 43.67
09/28/2026 21:51 85 43.67
09/28/2026 21:51 15 43.67
09/28/2026 21:51 85 43.67
09/28/2026 21:51 15 43.67
09/28/2026 21:51 100 43.67
09/28/2026 21:51 10 43.67
09/28/2026 21:51 24 43.67
09/28/2026 21:51 13 43.67
09/28/2026 21:51 37 43.68
09/28/2026 21:51 30 43.68
09/28/2026 21:51 12 43.68
09/28/2026 21:51 100 43.68
09/28/2026 21:51 81 43.68
09/28/2026 21:51 19 43.68
09/28/2026 21:51 100 43.685
09/28/2026 21:51 15 43.68
09/28/2026 21:51 35 43.68
09/28/2026 21:51 1 43.68
09/28/2026 21:51 3 43.66
09/28/2026 21:51 1 43.66
09/28/2026 21:51 3 43.66
09/28/2026 21:51 1 43.66
09/28/2026 21:50 1 43.66
09/28/2026 21:50 10 43.665
09/28/2026 21:50 2 43.66
09/28/2026 21:50 2 43.66
09/28/2026 21:50 3 43.67
09/28/2026 21:50 10 43.67
09/28/2026 21:50 100 43.67
09/28/2026 21:50 1 43.67
09/28/2026 21:50 100 43.685
09/28/2026 21:50 2 43.67
09/28/2026 21:50 1 43.67
09/28/2026 21:50 100 43.67
09/28/2026 21:50 200 43.69
09/28/2026 21:50 200 43.69
09/28/2026 21:50 10 43.68
09/28/2026 21:50 16 43.66
09/28/2026 21:50 100 43.67
09/28/2026 21:50 134 43.66
09/28/2026 21:50 90 43.65
09/28/2026 21:50 2 43.66
09/28/2026 21:50 14 43.66
09/28/2026 21:49 100 43.67
09/28/2026 21:49 35 43.69
09/28/2026 21:49 17 43.68
09/28/2026 21:49 14 43.67
09/28/2026 21:49 1 43.67
09/28/2026 21:49 1 43.67
09/28/2026 21:49 4 43.68
09/28/2026 21:49 2 43.68
09/28/2026 21:49 1 43.68
09/28/2026 21:49 100 43.68
09/28/2026 21:49 13 43.68
09/28/2026 21:49 27 43.68
09/28/2026 21:49 67 43.68
09/28/2026 21:49 6 43.68
09/28/2026 21:49 100 43.69
09/28/2026 21:49 13 43.69
09/28/2026 21:49 9 43.69
09/28/2026 21:49 100 43.69
09/28/2026 21:49 15 43.69
09/28/2026 21:49 100 43.69
09/28/2026 21:49 10 43.70
09/28/2026 21:49 3 43.70
09/28/2026 21:49 97 43.70
09/28/2026 21:49 3 43.70
09/28/2026 21:49 34 43.71
09/28/2026 21:49 3 43.71
09/28/2026 21:49 24 43.74
09/28/2026 21:49 8 43.73
09/28/2026 21:49 2 43.71
09/28/2026 21:49 100 43.72
09/28/2026 21:49 41 43.72
09/28/2026 21:49 18 43.71
09/28/2026 21:49 25 43.71
09/28/2026 21:49 12 43.71
09/28/2026 21:49 9 43.69
09/28/2026 21:49 100 43.686
09/28/2026 21:49 16 43.675
09/28/2026 21:49 100 43.66
09/28/2026 21:49 96 43.65
09/28/2026 21:49 100 43.65
09/28/2026 21:49 11 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 10 43.64
09/28/2026 21:49 6 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 32 43.65
09/28/2026 21:49 100 43.65
09/28/2026 21:49 16 43.64
09/28/2026 21:49 30 43.64
09/28/2026 21:49 2 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 8 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 1 43.64
09/28/2026 21:49 32 43.64
09/28/2026 21:49 100 43.64
09/28/2026 21:49 3 43.64
09/28/2026 21:49 2 43.64
09/28/2026 21:49 100 43.63
09/28/2026 21:49 7 43.63
09/28/2026 21:49 5 43.63
09/28/2026 21:49 36 43.63
09/28/2026 21:48 8 43.62
09/28/2026 21:48 92 43.62
09/28/2026 21:48 8 43.62
09/28/2026 21:48 100 43.63
09/28/2026 21:48 5 43.63
09/28/2026 21:48 100 43.63
09/28/2026 21:48 1 43.63
09/28/2026 21:48 100 43.63
09/28/2026 21:48 20 43.63
09/28/2026 21:48 4 43.63
09/28/2026 21:48 65 43.64
09/28/2026 21:48 35 43.64
09/28/2026 21:48 1 43.64
09/28/2026 21:48 24 43.64
09/28/2026 21:48 13 43.64
09/28/2026 21:48 1 43.64
09/28/2026 21:48 4 43.65
09/28/2026 21:48 26 43.65
09/28/2026 21:48 3 43.65
09/28/2026 21:48 10 43.665
09/28/2026 21:48 5 43.66
09/28/2026 21:48 4 43.66
09/28/2026 21:48 17 43.66
09/28/2026 21:48 15 43.66
09/28/2026 21:48 23 43.66
09/28/2026 21:48 100 43.66
09/28/2026 21:48 100 43.66
09/28/2026 21:48 38 43.66
09/28/2026 21:48 64 43.66
09/28/2026 21:47 89 43.67
09/28/2026 21:47 10 43.67
09/28/2026 21:47 11 43.67
09/28/2026 21:47 100 43.67
09/28/2026 21:47 100 43.68
09/28/2026 21:47 11 43.68
09/28/2026 21:47 1 43.68
09/28/2026 21:47 100 43.68
09/28/2026 21:47 100 43.68
09/28/2026 21:47 1 43.68
09/28/2026 21:47 12 43.68
09/28/2026 21:47 100 43.68
09/28/2026 21:47 3 43.68
09/28/2026 21:47 2 43.68
09/28/2026 21:46 100 43.69
09/28/2026 21:46 64 43.68
09/28/2026 21:46 9 43.68
09/28/2026 21:46 100 43.68
09/28/2026 21:46 1 43.68
09/28/2026 21:46 100 43.68
09/28/2026 21:46 3 43.68
09/28/2026 21:46 3 43.66
09/28/2026 21:46 6 43.66
09/28/2026 21:46 3 43.66
09/28/2026 21:46 9 43.66
09/28/2026 21:46 16 43.67
09/28/2026 21:46 100 43.67
09/28/2026 21:46 2 43.67
09/28/2026 21:46 87 43.67
09/28/2026 21:46 2 43.67
09/28/2026 21:45 11 43.67
09/28/2026 21:45 2 43.67
09/28/2026 21:45 1 43.67
09/28/2026 21:45 1 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 6 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 3 43.68
09/28/2026 21:45 25 43.69
09/28/2026 21:45 21 43.69
09/28/2026 21:45 69 43.69
09/28/2026 21:45 10 43.69
09/28/2026 21:45 50 43.70
09/28/2026 21:45 50 43.70
09/28/2026 21:45 100 43.70
09/28/2026 21:45 1 43.70
09/28/2026 21:45 2 43.68
09/28/2026 21:45 5 43.68
09/28/2026 21:45 10 43.68
09/28/2026 21:45 2 43.68
09/28/2026 21:45 11 43.67
09/28/2026 21:45 300 43.67
09/28/2026 21:45 3 43.67
09/28/2026 21:45 87 43.67
09/28/2026 21:45 8 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 11 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 100 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 40 43.68
09/28/2026 21:45 43 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 1 43.68
09/28/2026 21:45 6 43.68
09/28/2026 21:45 3 43.68
09/28/2026 21:45 6 43.68
09/28/2026 21:45 11 43.68
09/28/2026 21:45 1 43.69
09/28/2026 21:45 2 43.70
09/28/2026 21:45 1 43.70
09/28/2026 21:44 2 43.69
09/28/2026 21:44 30 43.69
09/28/2026 21:44 3 43.69
09/28/2026 21:44 29 43.68
09/28/2026 21:44 1 43.68
09/28/2026 21:44 91 43.68
09/28/2026 21:44 9 43.68
09/28/2026 21:44 100 43.69
09/28/2026 21:44 10 43.67
09/28/2026 21:44 18 43.68
09/28/2026 21:44 32 43.68
09/28/2026 21:44 200 43.68
09/28/2026 21:44 50 43.68
09/28/2026 21:44 2 43.68
09/28/2026 21:44 16 43.67
09/28/2026 21:44 1 43.67
09/28/2026 21:44 2 43.66
09/28/2026 21:44 5 43.66
09/28/2026 21:44 8 43.66
09/28/2026 21:44 100 43.67
09/28/2026 21:44 14 43.67
09/28/2026 21:44 100 43.67
09/28/2026 21:44 23 43.67
09/28/2026 21:44 100 43.67
09/28/2026 21:44 1 43.68
09/28/2026 21:44 100 43.68
09/28/2026 21:44 100 43.68
09/28/2026 21:44 23 43.68
09/28/2026 21:44 13 43.68
09/28/2026 21:43 1 43.68
09/28/2026 21:43 30 43.69
09/28/2026 21:43 1 43.69
09/28/2026 21:43 66 43.70
09/28/2026 21:43 1 43.70
09/28/2026 21:43 14 43.70
09/28/2026 21:43 75 43.71
09/28/2026 21:43 25 43.71
09/28/2026 21:43 5 43.71
09/28/2026 21:43 1 43.71
09/28/2026 21:43 1 43.71
09/28/2026 21:43 244 43.71
09/28/2026 21:43 244 43.71
09/28/2026 21:43 156 43.71
09/28/2026 21:43 50 43.71
09/28/2026 21:43 100 43.71
09/28/2026 21:43 2 43.71
09/28/2026 21:43 243 43.71
09/28/2026 21:43 57 43.71
09/28/2026 21:43 10 43.70
09/28/2026 21:43 16 43.70
09/28/2026 21:43 86 43.68
09/28/2026 21:43 14 43.68
09/28/2026 21:43 21 43.69
09/28/2026 21:43 1 43.68
09/28/2026 21:43 1 43.68
09/28/2026 21:43 2 43.68
09/28/2026 21:42 100 43.69
09/28/2026 21:42 90 43.69
09/28/2026 21:42 100 43.69
09/28/2026 21:42 1 43.69
09/28/2026 21:42 2 43.69
09/28/2026 21:42 2 43.691
09/28/2026 21:42 1 43.69
09/28/2026 21:42 56 43.705
09/28/2026 21:42 25 43.705
09/28/2026 21:42 25 43.705
09/28/2026 21:42 15 43.705
09/28/2026 21:41 5 43.705
09/28/2026 21:41 8 43.705
09/28/2026 21:41 500 43.70
09/28/2026 21:41 2 43.68
09/28/2026 21:41 3 43.68
09/28/2026 21:41 23 43.71
09/28/2026 21:41 72 43.72
09/28/2026 21:41 300 43.71
09/28/2026 21:41 19 43.71
09/28/2026 21:41 281 43.71
09/28/2026 21:41 400 43.71
09/28/2026 21:41 28 43.71
09/28/2026 21:41 33 43.71
09/28/2026 21:41 1 43.71
09/28/2026 21:41 100 43.71
09/28/2026 21:41 100 43.69
09/28/2026 21:41 23 43.69
09/28/2026 21:41 2 43.69
09/28/2026 21:41 100 43.69
09/28/2026 21:41 5 43.69
09/28/2026 21:41 19 43.69
09/28/2026 21:41 7 43.69
09/28/2026 21:40 3 43.70
09/28/2026 21:40 90 43.70
09/28/2026 21:40 100 43.70
09/28/2026 21:40 100 43.70
09/28/2026 21:40 26 43.70
09/28/2026 21:40 2 43.70
09/28/2026 21:40 4 43.70
09/28/2026 21:40 9 43.725
09/28/2026 21:40 3 43.71
09/28/2026 21:40 8 43.72
09/28/2026 21:40 68 43.72
09/28/2026 21:40 32 43.72
09/28/2026 21:40 100 43.73
09/28/2026 21:40 1 43.73
09/28/2026 21:40 1 43.73
09/28/2026 21:40 2 43.73
09/28/2026 21:40 24 43.73
09/28/2026 21:40 100 43.73
09/28/2026 21:40 100 43.74
09/28/2026 21:40 22 43.74
09/28/2026 21:40 4 43.74
09/28/2026 21:40 100 43.74
09/28/2026 21:40 100 43.74
09/28/2026 21:40 30 43.74
09/28/2026 21:40 100 43.74
09/28/2026 21:40 96 43.74
09/28/2026 21:40 100 43.74
09/28/2026 21:40 498 43.75
09/28/2026 21:40 2 43.75
09/28/2026 21:40 16 43.75
09/28/2026 21:40 100 43.76
09/28/2026 21:40 14 43.76
09/28/2026 21:40 1 43.76
09/28/2026 21:40 80 43.76
09/28/2026 21:40 34 43.76
09/28/2026 21:40 1 43.76
09/28/2026 21:40 1 43.76
09/28/2026 21:39 2 43.76
09/28/2026 21:39 100 43.78
09/28/2026 21:38 1 43.76
09/28/2026 21:38 19 43.81
09/28/2026 21:38 61 43.80
09/28/2026 21:38 8 43.78
09/28/2026 21:38 126 43.78
09/28/2026 21:38 174 43.78
09/28/2026 21:38 93 43.78
09/28/2026 21:38 1 43.76
09/28/2026 21:38 7 43.78
09/28/2026 21:37 25 43.76
09/28/2026 21:37 10 43.76
09/28/2026 21:37 50 43.76
09/28/2026 21:37 300 43.76
09/28/2026 21:37 100 43.76
09/28/2026 21:36 100 43.74
09/28/2026 21:36 100 43.73
09/28/2026 21:36 50 43.72
09/28/2026 21:36 34 43.72
09/28/2026 21:36 11 43.69
09/28/2026 21:36 83 43.69
09/28/2026 21:36 80 43.69
09/28/2026 21:36 3 43.69
09/28/2026 21:35 3 43.68
09/28/2026 21:35 1 43.69
09/28/2026 21:35 4 43.69
09/28/2026 21:34 50 43.71
09/28/2026 21:34 1 43.67
09/28/2026 21:34 3 43.67
09/28/2026 21:34 91 43.68
09/28/2026 21:34 9 43.68
09/28/2026 21:34 100 43.695
09/28/2026 21:34 100 43.69
09/28/2026 21:34 100 43.69
09/28/2026 21:34 97 43.69
09/28/2026 21:34 3 43.69
09/28/2026 21:34 4 43.70
09/28/2026 21:34 57 43.71
09/28/2026 21:34 1 43.71
09/28/2026 21:34 80 43.71
09/28/2026 21:34 4 43.71
09/28/2026 21:34 6 43.71
09/28/2026 21:34 8 43.72
09/28/2026 21:34 16 43.72
09/28/2026 21:34 25 43.71
09/28/2026 21:33 15 43.66
09/28/2026 21:33 50 43.69
09/28/2026 21:33 18 43.69
09/28/2026 21:33 50 43.69
09/28/2026 21:33 100 43.69
09/28/2026 21:33 28 43.69
09/28/2026 21:33 1 43.665
09/28/2026 21:33 2 43.665
09/28/2026 21:33 3 43.65
09/28/2026 21:33 2 43.665
09/28/2026 21:32 50 43.65
09/28/2026 21:32 100 43.65
09/28/2026 21:32 60 43.65
09/28/2026 21:32 100 43.65
09/28/2026 21:32 66 43.65
09/28/2026 21:32 43 43.66
09/28/2026 21:32 50 43.67
09/28/2026 21:32 78 43.67
09/28/2026 21:32 2 43.67
09/28/2026 21:32 14 43.67
09/28/2026 21:32 100 43.70
09/28/2026 21:32 100 43.70
09/28/2026 21:32 10 43.67
09/28/2026 21:32 4 43.67
09/28/2026 21:32 3 43.67
09/28/2026 21:31 1 43.65
09/28/2026 21:31 8 43.67
09/28/2026 21:31 2 43.67
09/28/2026 21:31 100 43.68
09/28/2026 21:31 100 43.68
09/28/2026 21:31 100 43.68
09/28/2026 21:31 100 43.68
09/28/2026 21:31 24 43.68
09/28/2026 21:31 76 43.68
09/28/2026 21:31 100 43.68
09/28/2026 21:31 100 43.68
09/28/2026 21:31 50 43.68
09/28/2026 21:31 33 43.68
09/28/2026 21:31 1 43.68
09/28/2026 21:31 4 43.65
09/28/2026 21:30 1 43.66
09/28/2026 21:30 7 43.65
09/28/2026 21:30 2 43.68
09/28/2026 21:30 2 43.69
09/28/2026 21:30 2 43.69
09/28/2026 21:30 20 43.69
09/28/2026 21:30 10 43.69
09/28/2026 21:30 6 43.65
09/28/2026 21:30 21 43.66
09/28/2026 21:30 105 43.66
09/28/2026 21:30 1 43.66
09/28/2026 21:30 93 43.66
09/28/2026 21:30 1 43.66
09/28/2026 21:30 2 43.66
09/28/2026 21:29 45 43.67
09/28/2026 21:29 2 43.67
09/28/2026 21:29 1 43.69
09/28/2026 21:29 2 43.66
09/28/2026 21:29 2 43.66
09/28/2026 21:29 1 43.67
09/28/2026 21:29 3 43.67
09/28/2026 21:29 2 43.67
09/28/2026 21:29 4 43.68
09/28/2026 21:29 2 43.68
09/28/2026 21:29 60 43.68
09/28/2026 21:29 51 43.68
09/28/2026 21:29 3 43.68
09/28/2026 21:29 3 43.69
09/28/2026 21:29 100 43.69
09/28/2026 21:28 35 43.67
09/28/2026 21:28 1 43.66
09/28/2026 21:28 1 43.66
09/28/2026 21:28 100 43.66
09/28/2026 21:28 50 43.645
09/28/2026 21:28 1 43.66
09/28/2026 21:27 5 43.67
09/28/2026 21:27 60 43.67
09/28/2026 21:27 1 43.66
09/28/2026 21:27 6 43.61
09/28/2026 21:27 3 43.60
09/28/2026 21:27 1 43.60
09/28/2026 21:26 1 43.60
09/28/2026 21:26 1 43.60
09/28/2026 21:26 1 43.60
09/28/2026 21:26 12 43.60
09/28/2026 21:25 4 43.59
09/28/2026 21:25 4 43.59
09/28/2026 21:25 35 43.59
09/28/2026 21:25 50 43.59
09/28/2026 21:25 50 43.59
09/28/2026 21:25 100 43.59
09/28/2026 21:25 6 43.59
09/28/2026 21:25 88 43.59
09/28/2026 21:25 4 43.59
09/28/2026 21:25 8 43.59
09/28/2026 21:25 18 43.58
09/28/2026 21:25 2 43.54
09/28/2026 21:25 2 43.54
09/28/2026 21:25 3 43.54
09/28/2026 21:25 9 43.54
09/28/2026 21:25 18 43.55
09/28/2026 21:25 9 43.54
09/28/2026 21:24 1 43.50
09/28/2026 21:24 5 43.50
09/28/2026 21:24 2 43.51
09/28/2026 21:24 1 43.51
09/28/2026 21:24 1 43.52
09/28/2026 21:24 2 43.52
09/28/2026 21:24 24 43.52
09/28/2026 21:24 8 43.52
09/28/2026 21:24 50 43.50
09/28/2026 21:24 100 43.49
09/28/2026 21:24 100 43.49
09/28/2026 21:24 4 43.49
09/28/2026 21:24 47 43.49
09/28/2026 21:24 49 43.49
09/28/2026 21:24 50 43.49
09/28/2026 21:24 1 43.49
09/28/2026 21:24 100 43.49
09/28/2026 21:24 100 43.48
09/28/2026 21:24 100 43.475
09/28/2026 21:24 1 43.46
09/28/2026 21:23 5 43.46
09/28/2026 21:23 54 43.47
09/28/2026 21:23 14 43.45
09/28/2026 21:23 100 43.46
09/28/2026 21:23 100 43.46
09/28/2026 21:23 2 43.44
09/28/2026 21:22 1 43.44
09/28/2026 21:22 13 43.43
09/28/2026 21:22 50 43.44
09/28/2026 21:22 10 43.42
09/28/2026 21:22 1 43.43
09/28/2026 21:22 4 43.43
09/28/2026 21:22 16 43.43
09/28/2026 21:22 12 43.43
09/28/2026 21:22 180 43.43
09/28/2026 21:22 20 43.43
09/28/2026 21:22 1 43.44
09/28/2026 21:22 1 43.44
09/28/2026 21:22 20 43.44
09/28/2026 21:22 100 43.44
09/28/2026 21:21 1 43.45
09/28/2026 21:21 5 43.45
09/28/2026 21:21 28 43.46
09/28/2026 21:21 200 43.46
09/28/2026 21:21 90 43.46
09/28/2026 21:21 1 43.47
09/28/2026 21:21 10 43.47
09/28/2026 21:21 50 43.47
09/28/2026 21:21 2 43.47
09/28/2026 21:20 25 43.47
09/28/2026 21:20 20 43.48
09/28/2026 21:20 1 43.48
09/28/2026 21:20 100 43.48
09/28/2026 21:20 100 43.48
09/28/2026 21:20 32 43.48
09/28/2026 21:20 100 43.48
09/28/2026 21:20 100 43.47
09/28/2026 21:20 33 43.47
09/28/2026 21:20 1 43.45
09/28/2026 21:20 2 43.44
09/28/2026 21:20 1 43.44
09/28/2026 21:19 7 43.44
09/28/2026 21:19 1 43.45
09/28/2026 21:19 3 43.45
09/28/2026 21:19 60 43.46
09/28/2026 21:19 1 43.46
09/28/2026 21:19 2 43.46
09/28/2026 21:19 78 43.46
09/28/2026 21:19 20 43.46
09/28/2026 21:19 92 43.46
09/28/2026 21:19 8 43.46
09/28/2026 21:19 5 43.46
09/28/2026 21:19 29 43.47
09/28/2026 21:19 1 43.47
09/28/2026 21:19 50 43.48
09/28/2026 21:19 1 43.48
09/28/2026 21:19 3 43.48
09/28/2026 21:19 120 43.48
09/28/2026 21:19 10 43.48
09/28/2026 21:19 70 43.48
09/28/2026 21:19 14 43.45
09/28/2026 21:18 7 43.44
09/28/2026 21:18 5 43.44
09/28/2026 21:18 50 43.44
09/28/2026 21:18 30 43.40
09/28/2026 21:18 24 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 60 43.40
09/28/2026 21:18 40 43.40
09/28/2026 21:18 60 43.40
09/28/2026 21:18 16 43.40
09/28/2026 21:18 25 43.40
09/28/2026 21:18 16 43.40
09/28/2026 21:18 59 43.40
09/28/2026 21:18 49 43.40
09/28/2026 21:18 98 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 2 43.40
09/28/2026 21:18 98 43.40
09/28/2026 21:18 2 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 99 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 99 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 99 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 99 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 97 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 99 43.40
09/28/2026 21:18 1 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 96 43.40
09/28/2026 21:18 4 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 96 43.40
09/28/2026 21:18 4 43.40
09/28/2026 21:18 97 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 3 43.40
09/28/2026 21:18 97 43.40
09/28/2026 21:18 3 43.40
09/28/2026 21:18 21 43.40
09/28/2026 21:18 95 43.40
09/28/2026 21:18 79 43.40
09/28/2026 21:18 21 43.40
09/28/2026 21:18 5 43.40
09/28/2026 21:18 64 43.40
09/28/2026 21:18 30 43.40
09/28/2026 21:18 6 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 40 43.40
09/28/2026 21:18 24 43.40
09/28/2026 21:18 12 43.40
09/28/2026 21:18 1 43.40
09/28/2026 21:18 3 43.40
09/28/2026 21:18 1 43.40
09/28/2026 21:18 1699 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 83 43.40
09/28/2026 21:18 1 43.40
09/28/2026 21:18 16 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 66 43.40
09/28/2026 21:18 34 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 66 43.40
09/28/2026 21:18 34 43.40
09/28/2026 21:18 66 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 66 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 1194 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 66 43.40
09/28/2026 21:18 34 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:18 100 43.40
09/28/2026 21:17 6 43.39
09/28/2026 21:17 10 43.39
09/28/2026 21:17 10 43.39
09/28/2026 21:17 1 43.40
09/28/2026 21:17 11 43.40
09/28/2026 21:17 30 43.40
09/28/2026 21:17 10 43.40
09/28/2026 21:17 10 43.40
09/28/2026 21:17 10 43.40
09/28/2026 21:17 40 43.40
09/28/2026 21:17 100 43.40
09/28/2026 21:17 6 43.40
09/28/2026 21:17 14 43.40
09/28/2026 21:17 1 43.42
09/28/2026 21:17 1 43.42
09/28/2026 21:17 12 43.43
09/28/2026 21:17 100 43.43
09/28/2026 21:17 3 43.44
09/28/2026 21:17 1 43.44
09/28/2026 21:17 3 43.45
09/28/2026 21:17 60 43.45
09/28/2026 21:17 20 43.45
09/28/2026 21:17 1 43.46
09/28/2026 21:17 1 43.46
09/28/2026 21:17 67 43.46
09/28/2026 21:17 33 43.46
09/28/2026 21:17 1 43.47
09/28/2026 21:17 95 43.48
09/28/2026 21:17 1 43.48
09/28/2026 21:17 3 43.48
09/28/2026 21:17 100 43.48
09/28/2026 21:17 100 43.48
09/28/2026 21:17 100 43.48
09/28/2026 21:17 288 43.48
09/28/2026 21:17 100 43.49
09/28/2026 21:17 21 43.49
09/28/2026 21:17 50 43.49
09/28/2026 21:17 60 43.49
09/28/2026 21:17 1 43.49
09/28/2026 21:17 100 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 85 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 342 43.50
09/28/2026 21:17 96 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 4 43.50
09/28/2026 21:17 85 43.50
09/28/2026 21:17 15 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:17 100 43.50
09/28/2026 21:16 1 43.49
09/28/2026 21:16 2 43.49
09/28/2026 21:16 3 43.50
09/28/2026 21:16 1 43.50
09/28/2026 21:16 23 43.51
09/28/2026 21:16 77 43.51
09/28/2026 21:16 100 43.51
09/28/2026 21:16 100 43.51
09/28/2026 21:16 3 43.48
09/28/2026 21:15 9 43.48
09/28/2026 21:15 1 43.48
09/28/2026 21:15 3 43.48
09/28/2026 21:15 1 43.49
09/28/2026 21:15 7 43.49
09/28/2026 21:15 91 43.49
09/28/2026 21:15 1 43.49
09/28/2026 21:15 8 43.49
09/28/2026 21:15 2 43.50
09/28/2026 21:15 1 43.51
09/28/2026 21:15 1 43.52
09/28/2026 21:15 16 43.52
09/28/2026 21:15 1 43.53
09/28/2026 21:15 60 43.53
09/28/2026 21:15 85 43.53
09/28/2026 21:15 79 43.53
09/28/2026 21:15 6 43.53
09/28/2026 21:14 6 43.53
09/28/2026 21:14 9 43.53
09/28/2026 21:14 26 43.53
09/28/2026 21:14 3 43.54
09/28/2026 21:14 27 43.55
09/28/2026 21:14 25 43.57
09/28/2026 21:14 25 43.57
09/28/2026 21:14 25 43.57
09/28/2026 21:14 100 43.57
09/28/2026 21:14 25 43.57
09/28/2026 21:14 100 43.57
09/28/2026 21:14 1 43.56
09/28/2026 21:14 60 43.57
09/28/2026 21:14 28 43.54
09/28/2026 21:14 1 43.58
09/28/2026 21:14 1 43.56
09/28/2026 21:14 1 43.56
09/28/2026 21:14 26 43.56
09/28/2026 21:14 26 43.56
09/28/2026 21:14 43 43.56
09/28/2026 21:14 1 43.55
09/28/2026 21:14 1 43.54
09/28/2026 21:14 1 43.54
09/28/2026 21:14 1 43.53
09/28/2026 21:14 1 43.53
09/28/2026 21:14 18 43.51
09/28/2026 21:14 29 43.51
09/28/2026 21:14 39 43.50
09/28/2026 21:14 7 43.50
09/28/2026 21:14 100 43.48
09/28/2026 21:14 100 43.48
09/28/2026 21:14 7 43.45
09/28/2026 21:14 2 43.45
09/28/2026 21:14 1 43.45
09/28/2026 21:14 1 43.45
09/28/2026 21:14 26 43.45
09/28/2026 21:14 1 43.45
09/28/2026 21:14 3 43.46
09/28/2026 21:14 3 43.46
09/28/2026 21:13 6 43.46
09/28/2026 21:13 100 43.475
09/28/2026 21:13 100 43.47
09/28/2026 21:13 2 43.46
09/28/2026 21:13 37 43.48
09/28/2026 21:13 76 43.48
09/28/2026 21:13 100 43.49
09/28/2026 21:13 14 43.49
09/28/2026 21:13 65 43.49
09/28/2026 21:13 35 43.49
09/28/2026 21:13 65 43.49
09/28/2026 21:13 35 43.49
09/28/2026 21:13 86 43.49
09/28/2026 21:13 100 43.49
09/28/2026 21:13 1 43.49
09/28/2026 21:13 34 43.49
09/28/2026 21:13 66 43.49
09/28/2026 21:13 50 43.49
09/28/2026 21:13 35 43.49
09/28/2026 21:13 3 43.47
09/28/2026 21:13 2 43.47
09/28/2026 21:12 9 43.48
09/28/2026 21:12 1 43.48
09/28/2026 21:12 4 43.48
09/28/2026 21:12 1 43.48
09/28/2026 21:12 60 43.50
09/28/2026 21:12 50 43.50
09/28/2026 21:12 100 43.50
09/28/2026 21:12 267 43.50
09/28/2026 21:12 3 43.50
09/28/2026 21:12 100 43.505
09/28/2026 21:12 30 43.50
09/28/2026 21:12 4 43.50
09/28/2026 21:12 50 43.50
09/28/2026 21:12 10 43.50
09/28/2026 21:12 6 43.50
09/28/2026 21:12 3 43.50
09/28/2026 21:12 1 43.50
09/28/2026 21:12 2 43.50
09/28/2026 21:12 4 43.50
09/28/2026 21:11 2 43.50
09/28/2026 21:11 5 43.50
09/28/2026 21:11 27 43.50
09/28/2026 21:11 73 43.50
09/28/2026 21:11 7 43.50
09/28/2026 21:11 1 43.51
09/28/2026 21:11 20 43.51
09/28/2026 21:11 1 43.52
09/28/2026 21:11 5 43.53
09/28/2026 21:11 40 43.54
09/28/2026 21:11 39 43.54
09/28/2026 21:11 60 43.54
09/28/2026 21:11 1 43.54
09/28/2026 21:11 2 43.54
09/28/2026 21:10 3 43.54
09/28/2026 21:10 2 43.545
09/28/2026 21:10 3 43.53
09/28/2026 21:10 2 43.53
09/28/2026 21:09 1 43.53
09/28/2026 21:09 1 43.54
09/28/2026 21:09 3 43.54
09/28/2026 21:09 1 43.54
09/28/2026 21:09 3 43.55
09/28/2026 21:09 5 43.55
09/28/2026 21:09 13 43.56
09/28/2026 21:09 13 43.565
09/28/2026 21:09 40 43.57
09/28/2026 21:09 18 43.57
09/28/2026 21:09 2 43.57
09/28/2026 21:09 1 43.57
09/28/2026 21:09 1 43.57
09/28/2026 21:09 2 43.57
09/28/2026 21:09 75 43.57
09/28/2026 21:09 40 43.58
09/28/2026 21:09 100 43.58
09/28/2026 21:09 20 43.58
09/28/2026 21:09 60 43.58
09/28/2026 21:09 60 43.60
09/28/2026 21:09 76 43.60
09/28/2026 21:09 8 43.60
09/28/2026 21:09 1 43.60
09/28/2026 21:09 200 43.60
09/28/2026 21:09 90 43.60
09/28/2026 21:09 1 43.60
09/28/2026 21:09 46 43.61
09/28/2026 21:09 1 43.61
09/28/2026 21:08 1 43.61
09/28/2026 21:08 34 43.63
09/28/2026 21:08 10 43.62
09/28/2026 21:08 50 43.62
09/28/2026 21:08 9 43.60
09/28/2026 21:08 5 43.60
09/28/2026 21:08 2 43.60
09/28/2026 21:08 60 43.61
09/28/2026 21:08 100 43.61
09/28/2026 21:08 97 43.61
09/28/2026 21:08 1 43.61
09/28/2026 21:08 1 43.61
09/28/2026 21:08 1 43.61
09/28/2026 21:07 7 43.62
09/28/2026 21:07 100 43.62
09/28/2026 21:07 1 43.64
09/28/2026 21:07 12 43.64
09/28/2026 21:07 5 43.64
09/28/2026 21:07 3 43.65
09/28/2026 21:07 100 43.66
09/28/2026 21:07 5 43.66
09/28/2026 21:07 80 43.66
09/28/2026 21:07 13 43.66
09/28/2026 21:07 7 43.66
09/28/2026 21:07 29 43.67
09/28/2026 21:07 100 43.67
09/28/2026 21:07 7 43.67
09/28/2026 21:07 80 43.67
09/28/2026 21:07 20 43.67
09/28/2026 21:07 7 43.68
09/28/2026 21:07 10 43.68
09/28/2026 21:07 60 43.68
09/28/2026 21:07 8 43.68
09/28/2026 21:07 2 43.68
09/28/2026 21:07 100 43.69
09/28/2026 21:07 100 43.69
09/28/2026 21:07 9 43.69
09/28/2026 21:07 3 43.70
09/28/2026 21:07 25 43.70
09/28/2026 21:06 1 43.70
09/28/2026 21:06 2 43.70
09/28/2026 21:06 1 43.70
09/28/2026 21:06 5 43.72
09/28/2026 21:06 1 43.70
09/28/2026 21:06 8 43.70
09/28/2026 21:06 1 43.70
09/28/2026 21:05 120 43.71
09/28/2026 21:05 57 43.71
09/28/2026 21:05 69 43.71
09/28/2026 21:05 1 43.71
09/28/2026 21:05 6 43.71
09/28/2026 21:05 100 43.73
09/28/2026 21:05 100 43.73
09/28/2026 21:05 100 43.73
09/28/2026 21:05 10 43.71
09/28/2026 21:05 2 43.71
09/28/2026 21:05 1 43.72
09/28/2026 21:05 28 43.72
09/28/2026 21:05 87 43.72
09/28/2026 21:05 13 43.72
09/28/2026 21:05 10 43.73
09/28/2026 21:05 10 43.72
09/28/2026 21:05 100 43.72
09/28/2026 21:05 90 43.72
09/28/2026 21:05 100 43.72
09/28/2026 21:05 50 43.72
09/28/2026 21:05 40 43.72
09/28/2026 21:05 100 43.72
09/28/2026 21:04 1 43.70
09/28/2026 21:03 100 43.715
09/28/2026 21:03 100 43.715
09/28/2026 21:03 10 43.72
09/28/2026 21:03 1 43.69
09/28/2026 21:03 1 43.69
09/28/2026 21:03 1 43.69
09/28/2026 21:03 1 43.72
09/28/2026 21:03 1 43.69
09/28/2026 21:02 1 43.69
09/28/2026 21:02 2 43.69
09/28/2026 21:02 17 43.70
09/28/2026 21:02 56 43.70
09/28/2026 21:02 95 43.70
09/28/2026 21:02 1 43.70
09/28/2026 21:01 4 43.70
09/28/2026 21:01 1 43.71
09/28/2026 21:01 9 43.71
09/28/2026 21:01 60 43.72
09/28/2026 21:01 50 43.72
09/28/2026 21:01 1 43.72
09/28/2026 21:01 1 43.72
09/28/2026 21:01 40 43.72
09/28/2026 21:01 11 43.72
09/28/2026 21:01 12 43.72
09/28/2026 21:01 100 43.74
09/28/2026 21:01 34 43.74
09/28/2026 21:01 10 43.74
09/28/2026 21:01 2 43.73
09/28/2026 21:01 10 43.73
09/28/2026 21:01 20 43.73
09/28/2026 21:01 1 43.69
09/28/2026 21:01 1 43.69
09/28/2026 21:01 100 43.715
09/28/2026 21:00 5 43.69
09/28/2026 21:00 42 43.72
09/28/2026 21:00 10 43.72
09/28/2026 21:00 98 43.72
09/28/2026 21:00 2 43.72
09/28/2026 21:00 3 43.73
09/28/2026 21:00 24 43.74
09/28/2026 20:59 8 43.74
09/28/2026 20:59 100 43.74
09/28/2026 20:59 63 43.74
09/28/2026 20:59 27 43.74
09/28/2026 20:59 37 43.76
09/28/2026 20:59 60 43.77
09/28/2026 20:58 9 43.74
09/28/2026 20:58 50 43.74
09/28/2026 20:58 1 43.74
09/28/2026 20:58 100 43.74
09/28/2026 20:58 5 43.73
09/28/2026 20:57 1 43.71
09/28/2026 20:57 1 43.71
09/28/2026 20:57 1 43.71
09/28/2026 20:57 1 43.71
09/28/2026 20:57 2 43.71
09/28/2026 20:57 2 43.71
09/28/2026 20:57 3 43.71
09/28/2026 20:56 4 43.70
09/28/2026 20:56 100 43.73
09/28/2026 20:56 100 43.73
09/28/2026 20:56 38 43.73
09/28/2026 20:56 62 43.73
09/28/2026 20:56 38 43.73
09/28/2026 20:56 2 43.69
09/28/2026 20:56 1 43.69
09/28/2026 20:56 1 43.69
09/28/2026 20:56 106 43.71
09/28/2026 20:56 15 43.69
09/28/2026 20:56 60 43.70
09/28/2026 20:56 127 43.70
09/28/2026 20:56 17 43.70
09/28/2026 20:56 187 43.70
09/28/2026 20:56 4 43.70
09/28/2026 20:55 1 43.70
09/28/2026 20:55 4 43.70
09/28/2026 20:55 3 43.71
09/28/2026 20:55 10 43.74
09/28/2026 20:55 2 43.71
09/28/2026 20:55 2 43.70
09/28/2026 20:54 2 43.70
09/28/2026 20:53 3 43.71
09/28/2026 20:53 1 43.72
09/28/2026 20:53 10 43.72
09/28/2026 20:53 6 43.76
09/28/2026 20:53 2 43.78
09/28/2026 20:53 8 43.77
09/28/2026 20:53 12 43.77
09/28/2026 20:53 10 43.77
09/28/2026 20:53 4 43.73
09/28/2026 20:52 10 43.74
09/28/2026 20:52 1 43.74
09/28/2026 20:52 1 43.75
09/28/2026 20:52 200 43.77
09/28/2026 20:52 100 43.77
09/28/2026 20:52 700 43.77
09/28/2026 20:52 72 43.78
09/28/2026 20:52 3 43.78
09/28/2026 20:52 100 43.78
09/28/2026 20:52 26 43.79
09/28/2026 20:52 100 43.79
09/28/2026 20:52 2 43.79
09/28/2026 20:52 4 43.79
09/28/2026 20:52 8 43.79
09/28/2026 20:52 9 43.80
09/28/2026 20:52 1 43.80
09/28/2026 20:52 18 43.80
09/28/2026 20:52 9 43.80
09/28/2026 20:52 10 43.80
09/28/2026 20:52 12 43.80
09/28/2026 20:52 20 43.80
09/28/2026 20:52 24 43.81
09/28/2026 20:51 1 43.81
09/28/2026 20:50 71 43.81
09/28/2026 20:50 100 43.81
09/28/2026 20:50 100 43.81
09/28/2026 20:50 24 43.82
09/28/2026 20:50 2 43.82
09/28/2026 20:50 1 43.82
09/28/2026 20:50 21 43.82
09/28/2026 20:50 21 43.83
09/28/2026 20:50 200 43.83
09/28/2026 20:50 10 43.83
09/28/2026 20:50 7 43.83
09/28/2026 20:50 10 43.83
09/28/2026 20:50 1 43.83
09/28/2026 20:49 100 43.84
09/28/2026 20:49 57 43.84
09/28/2026 20:49 114 43.84
09/28/2026 20:49 86 43.84
09/28/2026 20:49 1 43.84
09/28/2026 20:49 1 43.84
09/28/2026 20:49 1 43.86
09/28/2026 20:49 6 43.86
09/28/2026 20:49 2 43.86
09/28/2026 20:49 10 43.86
09/28/2026 20:49 46 43.87
09/28/2026 20:49 1 43.87
09/28/2026 20:49 100 43.87
09/28/2026 20:49 3 43.88
09/28/2026 20:48 1 43.89
09/28/2026 20:48 29 43.89
09/28/2026 20:48 100 43.90
09/28/2026 20:48 8 43.91
09/28/2026 20:48 10 43.91
09/28/2026 20:48 30 43.91
09/28/2026 20:48 100 43.91
09/28/2026 20:48 17 43.91
09/28/2026 20:48 2 43.90
09/28/2026 20:48 7 43.90
09/28/2026 20:48 32 43.90
09/28/2026 20:48 7 43.90
09/28/2026 20:48 8 43.89
09/28/2026 20:48 8 43.89
09/28/2026 20:48 16 43.89
09/28/2026 20:48 1 43.89
09/28/2026 20:48 66 43.89
09/28/2026 20:48 31 43.89
09/28/2026 20:48 3 43.89
09/28/2026 20:48 1 43.88
09/28/2026 20:48 25 43.88
09/28/2026 20:48 1 43.88
09/28/2026 20:47 20 43.86
09/28/2026 20:47 23 43.82
09/28/2026 20:47 1 43.82
09/28/2026 20:46 5 43.83
09/28/2026 20:46 43 43.84
09/28/2026 20:46 200 43.84
09/28/2026 20:46 50 43.84
09/28/2026 20:46 1 43.81
09/28/2026 20:45 4 43.81
09/28/2026 20:45 17 43.82
09/28/2026 20:45 2 43.82
09/28/2026 20:45 13 43.83
09/28/2026 20:45 36 43.84
09/28/2026 20:45 11 43.84
09/28/2026 20:45 4 43.84
09/28/2026 20:45 1 43.84
09/28/2026 20:45 76 43.84
09/28/2026 20:45 24 43.84
09/28/2026 20:45 1 43.84
09/28/2026 20:45 75 43.84
09/28/2026 20:45 15 43.84
09/28/2026 20:45 10 43.84
09/28/2026 20:45 24 43.85
09/28/2026 20:45 64 43.85
09/28/2026 20:45 100 43.85
09/28/2026 20:44 50 43.85
09/28/2026 20:43 23 43.85
09/28/2026 20:43 3 43.86
09/28/2026 20:43 1 43.86
09/28/2026 20:43 26 43.87
09/28/2026 20:43 10 43.87
09/28/2026 20:43 2 43.88
09/28/2026 20:43 1 43.89
09/28/2026 20:43 3 43.89
09/28/2026 20:43 100 43.89
09/28/2026 20:43 3 43.89
09/28/2026 20:43 1 43.89
09/28/2026 20:43 10 43.89
09/28/2026 20:43 2 43.89
09/28/2026 20:43 24 43.89
09/28/2026 20:43 1 43.89
09/28/2026 20:43 17 43.89
09/28/2026 20:43 22 43.90
09/28/2026 20:43 4 43.90
09/28/2026 20:43 50 43.90
09/28/2026 20:43 100 43.90
09/28/2026 20:43 40 43.90
09/28/2026 20:43 2 43.90
09/28/2026 20:43 101 43.91
09/28/2026 20:43 29 43.91
09/28/2026 20:42 71 43.91
09/28/2026 20:42 29 43.91
09/28/2026 20:42 50 43.91
09/28/2026 20:41 50 43.91
09/28/2026 20:39 10 43.92
09/28/2026 20:39 25 43.92
09/28/2026 20:39 100 43.92
09/28/2026 20:38 1 43.93
09/28/2026 20:38 6 43.93
09/28/2026 20:38 19 43.93
09/28/2026 20:38 8 43.96
09/28/2026 20:38 27 43.96
09/28/2026 20:38 36 43.91
09/28/2026 20:36 100 43.95
09/28/2026 20:36 10 43.90
09/28/2026 20:36 1 43.90
09/28/2026 20:36 5 43.90
09/28/2026 20:36 17 43.91
09/28/2026 20:36 40 43.91
09/28/2026 20:35 70 43.92
09/28/2026 20:35 86 43.92
09/28/2026 20:35 8 43.92
09/28/2026 20:35 50 43.92
09/28/2026 20:35 379 43.92
09/28/2026 20:35 21 43.92
09/28/2026 20:35 56 43.92
09/28/2026 20:35 37 43.92
09/28/2026 20:35 7 43.92
09/28/2026 20:34 6 43.87
09/28/2026 20:33 4 43.88
09/28/2026 20:33 46 43.88
09/28/2026 20:33 80 43.90
09/28/2026 20:33 32 43.87
09/28/2026 20:33 3 43.88
09/28/2026 20:33 1 43.88
09/28/2026 20:33 1 43.88
09/28/2026 20:33 1 43.88
09/28/2026 20:33 1 43.88
09/28/2026 20:33 22 43.89
09/28/2026 20:33 98 43.89
09/28/2026 20:33 1 43.89
09/28/2026 20:33 1 43.89
09/28/2026 20:32 83 43.89
09/28/2026 20:30 34 43.90
09/28/2026 20:30 80 43.88
09/28/2026 20:30 29 43.84
09/28/2026 20:30 10 43.84
09/28/2026 20:30 1 43.85
09/28/2026 20:30 3 43.87
09/28/2026 20:29 20 43.87
09/28/2026 20:29 1 43.88
09/28/2026 20:29 1 43.88
09/28/2026 20:29 17 43.89
09/28/2026 20:29 1 43.89
09/28/2026 20:29 3 43.89
09/28/2026 20:29 49 43.89
09/28/2026 20:29 25 43.89
09/28/2026 20:29 23 43.90
09/28/2026 20:29 50 43.90
09/28/2026 20:29 50 43.90
09/28/2026 20:28 26 43.89
09/28/2026 20:28 22 43.90
09/28/2026 20:28 1 43.90
09/28/2026 20:27 50 43.91
09/28/2026 20:26 2 43.93
09/28/2026 20:25 6 43.91
09/28/2026 20:25 100 43.92
09/28/2026 20:25 200 43.92
09/28/2026 20:25 17 43.92
09/28/2026 20:24 81 43.91
09/28/2026 20:24 82 43.895
09/28/2026 20:23 1 43.895
09/28/2026 20:23 40 43.88
09/28/2026 20:23 100 43.88
09/28/2026 20:23 305 43.88
09/28/2026 20:23 200 43.88
09/28/2026 20:23 1 43.87
09/28/2026 20:23 100 43.88
09/28/2026 20:23 94 43.88
09/28/2026 20:23 10 43.88
09/28/2026 20:23 100 43.88
09/28/2026 20:23 1 43.88
09/28/2026 20:23 50 43.89
09/28/2026 20:23 99 43.88
09/28/2026 20:23 1 43.88
09/28/2026 20:23 59 43.89
09/28/2026 20:23 1 43.89
09/28/2026 20:23 1 43.89
09/28/2026 20:23 28 43.90
09/28/2026 20:23 24 43.91
09/28/2026 20:23 8 43.91
09/28/2026 20:23 18 43.91
09/28/2026 20:23 8 43.90
09/28/2026 20:23 100 43.90
09/28/2026 20:23 99 43.86
09/28/2026 20:21 1 43.87
09/28/2026 20:20 98 43.89
09/28/2026 20:20 2 43.89
09/28/2026 20:20 1 43.89
09/28/2026 20:20 1 43.89
09/28/2026 20:20 1 43.89
09/28/2026 20:20 81 43.87
09/28/2026 20:20 21 43.87
09/28/2026 20:20 15 43.87
09/28/2026 20:20 15 43.87
09/28/2026 20:20 2 43.86
09/28/2026 20:20 29 43.85
09/28/2026 20:20 4 43.83
09/28/2026 20:20 100 43.84
09/28/2026 20:20 5 43.84
09/28/2026 20:20 20 43.84
09/28/2026 20:20 24 43.85
09/28/2026 20:20 38 43.85
09/28/2026 20:20 8 43.85
09/28/2026 20:19 20 43.83
09/28/2026 20:19 600 43.83
09/28/2026 20:19 75 43.83
09/28/2026 20:19 18 43.81
09/28/2026 20:19 1 43.81
09/28/2026 20:18 83 43.82
09/28/2026 20:17 1 43.83
09/28/2026 20:17 1 43.83
09/28/2026 20:17 69 43.83
09/28/2026 20:17 48 43.83
09/28/2026 20:16 32 43.83
09/28/2026 20:16 20 43.83
09/28/2026 20:16 16 43.85
09/28/2026 20:16 10 43.85
09/28/2026 20:16 33 43.86
09/28/2026 20:16 36 43.86
09/28/2026 20:16 30 43.86
09/28/2026 20:16 16 43.86
09/28/2026 20:16 1 43.86
09/28/2026 20:16 50 43.88
09/28/2026 20:16 100 43.88
09/28/2026 20:15 49 43.87
09/28/2026 20:15 26 43.88
09/28/2026 20:15 16 43.90
09/28/2026 20:15 34 43.90
09/28/2026 20:14 20 43.90
09/28/2026 20:14 86 43.86
09/28/2026 20:14 1 43.86
09/28/2026 20:14 1 43.87
09/28/2026 20:14 1 43.87
09/28/2026 20:14 1 43.87
09/28/2026 20:14 10 43.88
09/28/2026 20:13 64 43.88
09/28/2026 20:13 3 43.88
09/28/2026 20:13 2 43.88
09/28/2026 20:13 2 43.88
09/28/2026 20:13 2 43.88
09/28/2026 20:13 9 43.88
09/28/2026 20:13 15 43.88
09/28/2026 20:13 13 43.88
09/28/2026 20:13 1 43.88
09/28/2026 20:12 67 43.90
09/28/2026 20:12 1 43.90
09/28/2026 20:12 6 43.90
09/28/2026 20:12 100 43.90
09/28/2026 20:11 43 43.91
09/28/2026 20:11 42 43.92
09/28/2026 20:11 3 43.92
09/28/2026 20:11 100 43.92
09/28/2026 20:11 21 43.93
09/28/2026 20:11 1 43.94
09/28/2026 20:11 22 43.94
09/28/2026 20:11 3 43.94
09/28/2026 20:10 28 43.95
09/28/2026 20:10 1 43.98
09/28/2026 20:09 22 43.94
09/28/2026 20:09 1 43.94
09/28/2026 20:09 16 43.95
09/28/2026 20:09 50 43.95
09/28/2026 20:09 36 43.95
09/28/2026 20:09 100 43.95
09/28/2026 20:07 31 43.91
09/28/2026 20:07 67 43.91
09/28/2026 20:07 33 43.91
09/28/2026 20:07 1 43.92
09/28/2026 20:07 20 43.93
09/28/2026 20:07 20 43.93
09/28/2026 20:07 3 43.93
09/28/2026 20:07 1 43.94
09/28/2026 20:07 3 43.94
09/28/2026 20:06 1 43.95
09/28/2026 20:06 5 43.95
09/28/2026 20:06 27 43.95
09/28/2026 20:06 100 43.95
09/28/2026 20:05 17 43.97
09/28/2026 20:04 1 43.98
09/28/2026 20:04 8 43.94
09/28/2026 20:04 50 43.94
09/28/2026 20:04 38 43.94
09/28/2026 20:02 22 43.92
09/28/2026 20:02 32 43.93
09/28/2026 20:02 1 43.90
09/28/2026 20:02 91 43.90
09/28/2026 20:02 8 43.90
09/28/2026 20:02 100 43.88
09/28/2026 20:02 100 43.88
09/28/2026 20:01 3 43.88
09/28/2026 20:01 12 43.88
09/28/2026 20:01 22 43.90
09/28/2026 20:01 53 43.90
09/28/2026 20:01 37 43.90
09/28/2026 20:01 10 43.90
09/28/2026 20:01 10 43.90
09/28/2026 20:01 4 43.91
09/28/2026 20:01 23 43.92
09/28/2026 20:01 1 43.94
09/28/2026 20:01 37 43.95
09/28/2026 20:01 27 43.95
09/28/2026 20:01 9 43.95
09/28/2026 20:00 72 43.96
09/28/2026 20:00 76 43.96
09/28/2026 20:00 2 43.96
09/28/2026 19:59 100 43.99
09/28/2026 19:59 50 43.99
09/28/2026 19:59 80 43.95
09/28/2026 19:59 20 43.95
09/28/2026 19:58 80 43.96
09/28/2026 19:58 8 43.96
09/28/2026 19:58 12 43.97
09/28/2026 19:58 50 43.97
09/28/2026 19:58 1 43.97
09/28/2026 19:58 2 43.97
09/28/2026 19:58 3 43.97
09/28/2026 19:58 26 43.98
09/28/2026 19:57 50 44.01
09/28/2026 19:57 9 43.99
09/28/2026 19:57 1 43.97
09/28/2026 19:55 23 43.94
09/28/2026 19:55 1 43.94
09/28/2026 19:55 1 43.95
09/28/2026 19:55 63 43.96
09/28/2026 19:55 3 43.96
09/28/2026 19:55 25 43.995
09/28/2026 19:54 100 43.97
09/28/2026 19:54 78 43.95
09/28/2026 19:52 22 43.92
09/28/2026 19:52 100 43.92
09/28/2026 19:52 100 43.95
09/28/2026 19:52 6 43.94
09/28/2026 19:52 3 43.92
09/28/2026 19:51 75 43.92
09/28/2026 19:51 25 43.93
09/28/2026 19:51 6 43.94
09/28/2026 19:51 30 43.94
09/28/2026 19:50 52 43.95
09/28/2026 19:50 13 43.95
09/28/2026 19:50 87 43.95
09/28/2026 19:50 29 43.96
09/28/2026 19:50 3 43.96
09/28/2026 19:50 2 43.97
09/28/2026 19:50 20 43.97
09/28/2026 19:50 1 43.99
09/28/2026 19:50 100 43.97
09/28/2026 19:49 54 43.97
09/28/2026 19:49 50 43.94
09/28/2026 19:48 65 43.93
09/28/2026 19:47 6 43.92
09/28/2026 19:47 1 43.90
09/28/2026 19:47 21 43.90
09/28/2026 19:47 5 43.90
09/28/2026 19:47 40 43.90
09/28/2026 19:46 8 43.91
09/28/2026 19:46 8 43.91
09/28/2026 19:46 57 43.91
09/28/2026 19:46 100 43.93
09/28/2026 19:44 1 43.88
09/28/2026 19:43 59 43.88
09/28/2026 19:43 8 43.89
09/28/2026 19:43 23 43.90
09/28/2026 19:43 40 43.92
09/28/2026 19:43 50 43.93
09/28/2026 19:43 50 43.89
09/28/2026 19:42 60 43.86
09/28/2026 19:42 1 43.87
09/28/2026 19:42 5 43.87
09/28/2026 19:42 3 43.88
09/28/2026 19:42 26 43.89
09/28/2026 19:41 100 43.86
09/28/2026 19:40 1 43.86
09/28/2026 19:40 1 43.87
09/28/2026 19:40 2 43.87
09/28/2026 19:40 19 43.89
09/28/2026 19:40 44 43.89
09/28/2026 19:40 18 43.91
09/28/2026 19:40 13 43.91
09/28/2026 19:40 12 43.91
09/28/2026 19:40 25 43.91
09/28/2026 19:38 35 43.92
09/28/2026 19:38 100 43.93
09/28/2026 19:38 14 43.92
09/28/2026 19:38 200 43.92
09/28/2026 19:38 200 43.92
09/28/2026 19:38 100 43.92
09/28/2026 19:38 100 43.92
09/28/2026 19:38 73 43.86
09/28/2026 19:38 24 43.86
09/28/2026 19:38 1 43.86
09/28/2026 19:38 1 43.87
09/28/2026 19:37 52 43.90
09/28/2026 19:37 34 43.90
09/28/2026 19:37 2 43.91
09/28/2026 19:37 20 43.92
09/28/2026 19:37 100 43.92
09/28/2026 19:37 32 43.93
09/28/2026 19:37 24 43.93
09/28/2026 19:37 3 43.93
09/28/2026 19:37 25 43.94
09/28/2026 19:37 17 43.95
09/28/2026 19:36 58 43.94
09/28/2026 19:36 6 43.94
09/28/2026 19:36 25 43.94
09/28/2026 19:36 30 43.95
09/28/2026 19:36 45 43.95
09/28/2026 19:34 50 43.96
09/28/2026 19:34 4 43.94
09/28/2026 19:34 87 43.89
09/28/2026 19:34 4 43.89
09/28/2026 19:33 37 43.89
09/28/2026 19:33 85 43.88
09/28/2026 19:33 1 43.91
09/28/2026 19:33 200 43.92
09/28/2026 19:33 28 43.92
09/28/2026 19:33 207 43.93
09/28/2026 19:32 16 43.94
09/28/2026 19:32 49 43.95
09/28/2026 19:32 11 43.96
09/28/2026 19:32 39 43.97
09/28/2026 19:32 50 43.99
09/28/2026 19:32 6 43.98
09/28/2026 19:32 48 43.93
09/28/2026 19:32 27 43.94
09/28/2026 19:31 100 43.96
09/28/2026 19:31 3 43.94
09/28/2026 19:31 1 43.95
09/28/2026 19:31 56 43.95
09/28/2026 19:31 3 43.96
09/28/2026 19:31 3 43.98
09/28/2026 19:31 25 43.97
09/28/2026 19:31 21 43.96
09/28/2026 19:31 100 43.96
09/28/2026 19:29 2 43.97
09/28/2026 19:29 100 43.94
09/28/2026 19:28 50 43.91
09/28/2026 19:27 100 43.87
09/28/2026 19:27 13 43.87
09/28/2026 19:26 21 43.87
09/28/2026 19:26 79 43.87
09/28/2026 19:26 21 43.87
09/28/2026 19:26 3 43.88
09/28/2026 19:26 15 43.88
09/28/2026 19:26 1 43.89
09/28/2026 19:26 3 43.91
09/28/2026 19:26 22 43.92
09/28/2026 19:26 100 43.92
09/28/2026 19:25 44 43.92
09/28/2026 19:25 85 43.92
09/28/2026 19:25 1 43.92
09/28/2026 19:25 11 43.94
09/28/2026 19:25 11 43.955
09/28/2026 19:25 87 43.95
09/28/2026 19:25 20 43.95
09/28/2026 19:25 22 43.96
09/28/2026 19:25 3 43.96
09/28/2026 19:25 20 43.96
09/28/2026 19:23 56 43.97
09/28/2026 19:23 80 43.97
09/28/2026 19:23 20 43.97
09/28/2026 19:23 3 43.98
09/28/2026 19:23 3 43.99
09/28/2026 19:23 21 44.00
09/28/2026 19:23 3 44.00
09/28/2026 19:23 20 44.01
09/28/2026 19:23 20 44.04
09/28/2026 19:22 50 44.04
09/28/2026 19:20 10 43.98
09/28/2026 19:20 4 43.99
09/28/2026 19:19 3 44.05
09/28/2026 19:19 20 44.06
09/28/2026 19:19 100 44.06
09/28/2026 19:18 3 44.08
09/28/2026 19:18 23 44.09
09/28/2026 19:17 2 44.13
09/28/2026 19:17 10 44.13
09/28/2026 19:17 100 44.13
09/28/2026 19:17 1 44.07
09/28/2026 19:17 29 44.08
09/28/2026 19:17 4 44.10
09/28/2026 19:17 6 44.11
09/28/2026 19:17 3 44.12
09/28/2026 19:17 3 44.14
09/28/2026 19:17 22 44.15
09/28/2026 19:17 3 44.17
09/28/2026 19:17 9 44.18
09/28/2026 19:17 13 44.18
09/28/2026 19:17 12 44.20
09/28/2026 19:17 2 44.20
09/28/2026 19:17 1 44.19
09/28/2026 19:17 77 44.19
09/28/2026 19:17 23 44.19
09/28/2026 19:17 100 44.145
09/28/2026 19:16 1 44.17
09/28/2026 19:16 1 44.17
09/28/2026 19:16 1 44.17
09/28/2026 19:16 2 44.16
09/28/2026 19:15 25 44.105
09/28/2026 19:15 100 44.10
09/28/2026 19:15 100 44.10
09/28/2026 19:13 5 44.17
09/28/2026 19:13 10 44.12
09/28/2026 19:13 5 44.14
09/28/2026 19:13 5 44.15
09/28/2026 19:13 1 44.15
09/28/2026 19:13 3 44.18
09/28/2026 19:13 4 44.23
09/28/2026 19:13 100 44.24
09/28/2026 19:13 1 44.27
09/28/2026 19:13 100 44.27
09/28/2026 19:13 1 44.26
09/28/2026 19:13 25 44.22
09/28/2026 19:13 20 44.22
09/28/2026 19:12 100 44.24
09/28/2026 19:12 100 44.24
09/28/2026 19:12 22 44.285
09/28/2026 19:12 22 44.26
09/28/2026 19:12 22 44.26
09/28/2026 19:12 22 44.26
09/28/2026 19:12 10 44.27
09/28/2026 19:12 3 44.28
09/28/2026 19:12 22 44.29
09/28/2026 19:12 1 44.31
09/28/2026 19:12 65 44.32
09/28/2026 19:12 2 44.34
09/28/2026 19:12 28 44.35
09/28/2026 19:12 100 44.35
09/28/2026 19:12 1 44.37
09/28/2026 19:12 30 44.36
09/28/2026 19:12 1 44.35
09/28/2026 19:12 1 44.32
09/28/2026 19:12 1 44.31
09/28/2026 19:12 75 44.26
09/28/2026 19:12 25 44.26
09/28/2026 19:12 100 44.26
09/28/2026 19:12 4 44.20
09/28/2026 19:12 22 44.21
09/28/2026 19:12 100 44.21
09/28/2026 19:12 1 44.21
09/28/2026 19:12 20 44.22
09/28/2026 19:12 6 44.23
09/28/2026 19:12 5 44.24
09/28/2026 19:12 41 44.24
09/28/2026 19:12 27 44.27
09/28/2026 19:12 100 44.27
09/28/2026 19:12 6 44.27
09/28/2026 19:11 57 44.28
09/28/2026 19:11 200 44.28
09/28/2026 19:11 30 44.35
09/28/2026 19:11 100 44.23
09/28/2026 19:11 3 44.07
09/28/2026 19:11 26 44.08
09/28/2026 19:11 100 44.08
09/28/2026 19:11 24 44.08
09/28/2026 19:11 100 44.08
09/28/2026 19:11 24 44.04
09/28/2026 19:11 200 44.02
09/28/2026 19:11 16 44.02
09/28/2026 19:11 1 44.00
09/28/2026 19:11 100 43.99
09/28/2026 19:11 26 43.95
09/28/2026 19:11 100 43.95
09/28/2026 19:11 69 43.90
09/28/2026 19:11 100 43.92
09/28/2026 19:11 6 43.90
09/28/2026 19:11 40 43.91
09/28/2026 19:11 19 43.91
09/28/2026 19:11 1 43.91
09/28/2026 19:11 1 43.91
09/28/2026 19:11 1 43.92
09/28/2026 19:11 6 43.93
09/28/2026 19:11 25 43.93
09/28/2026 19:11 1 43.93
09/28/2026 19:11 1 43.93
09/28/2026 19:11 20 43.93
09/28/2026 19:11 72 43.94
09/28/2026 19:11 1 43.94
09/28/2026 19:11 3 43.95
09/28/2026 19:11 3 43.95
09/28/2026 19:11 4 43.95
09/28/2026 19:11 3 43.95
09/28/2026 19:11 93 43.96
09/28/2026 19:11 1 43.96
09/28/2026 19:11 10 43.96
09/28/2026 19:11 99 43.98
09/28/2026 19:10 1 43.97
09/28/2026 19:09 100 43.96
09/28/2026 19:09 5 43.96
09/28/2026 19:09 12 43.96
09/28/2026 19:09 18 43.95
09/28/2026 19:09 50 43.93
09/28/2026 19:07 64 43.90
09/28/2026 19:07 100 43.90
09/28/2026 19:07 22 43.92
09/28/2026 19:07 16 43.91
09/28/2026 19:06 1 43.90
09/28/2026 19:06 1 43.90
09/28/2026 19:06 1 43.90
09/28/2026 19:06 1 43.88
09/28/2026 19:06 20 43.85
09/28/2026 19:06 4 43.85
09/28/2026 19:05 25 43.86
09/28/2026 19:05 2 43.89
09/28/2026 19:05 27 43.90
09/28/2026 19:05 8 43.88
09/28/2026 19:05 1 43.90
09/28/2026 19:05 1 43.90
09/28/2026 19:05 1 43.90
09/28/2026 19:05 100 43.90
09/28/2026 19:05 18 43.90
09/28/2026 19:05 82 43.90
09/28/2026 19:05 100 43.89
09/28/2026 19:05 21 43.89
09/28/2026 19:04 50 43.88
09/28/2026 19:03 22 43.85
09/28/2026 19:03 3 43.85
09/28/2026 19:03 49 43.86
09/28/2026 19:03 22 43.86
09/28/2026 19:03 100 43.86
09/28/2026 19:03 12 43.88
09/28/2026 19:02 12 43.895
09/28/2026 19:01 1 43.89
09/28/2026 19:01 1 43.88
09/28/2026 19:01 25 43.845
09/28/2026 19:01 25 43.845
09/28/2026 19:01 25 43.845
09/28/2026 19:01 25 43.845
09/28/2026 19:01 100 43.845
09/28/2026 19:01 300 43.845
09/28/2026 19:01 19 43.85
09/28/2026 19:01 5 43.85
09/28/2026 19:01 100 43.845
09/28/2026 19:01 50 43.84
09/28/2026 19:01 50 43.84
09/28/2026 19:01 50 43.84
09/28/2026 19:00 64 43.80
09/28/2026 19:00 10 43.80
09/28/2026 19:00 74 43.81
09/28/2026 19:00 20 43.81
09/28/2026 19:00 8 43.83
09/28/2026 19:00 73 43.84
09/28/2026 19:00 27 43.84
09/28/2026 19:00 10 43.84
09/28/2026 19:00 20 43.84
09/28/2026 19:00 4 43.84
09/28/2026 19:00 15 43.84
09/28/2026 19:00 100 43.84
09/28/2026 18:59 40 43.88
09/28/2026 18:59 33 43.84
09/28/2026 18:59 100 43.84
09/28/2026 18:59 80 43.83
09/28/2026 18:59 10 43.84
09/28/2026 18:59 10 43.84
09/28/2026 18:59 20 43.85
09/28/2026 18:59 8 43.85
09/28/2026 18:59 54 43.86
09/28/2026 18:58 46 43.86
09/28/2026 18:58 54 43.86
09/28/2026 18:58 100 43.87
09/28/2026 18:58 100 43.86
09/28/2026 18:57 2 43.89
09/28/2026 18:57 18 43.90
09/28/2026 18:57 11 43.90
09/28/2026 18:57 100 43.88
09/28/2026 18:57 1 43.89
09/28/2026 18:56 5 43.89
09/28/2026 18:56 5 43.88
09/28/2026 18:55 85 43.87
09/28/2026 18:55 6 43.88
09/28/2026 18:55 14 43.90
09/28/2026 18:54 94 43.88
09/28/2026 18:54 1 43.89
09/28/2026 18:52 32 43.88
09/28/2026 18:52 50 43.87
09/28/2026 18:52 2 43.86
09/28/2026 18:52 30 43.83
09/28/2026 18:52 30 43.83
09/28/2026 18:52 13 43.80
09/28/2026 18:52 3 43.81
09/28/2026 18:52 29 43.82
09/28/2026 18:52 22 43.82
09/28/2026 18:51 19 43.85
09/28/2026 18:51 9 43.84
09/28/2026 18:51 100 43.82
09/28/2026 18:50 68 43.82
09/28/2026 18:50 10 43.82
09/28/2026 18:50 22 43.82
09/28/2026 18:49 54 43.83
09/28/2026 18:49 29 43.83
09/28/2026 18:49 100 43.83
09/28/2026 18:49 100 43.83
09/28/2026 18:49 100 43.84
09/28/2026 18:49 11 43.85
09/28/2026 18:49 22 43.87
09/28/2026 18:49 12 43.88
09/28/2026 18:49 100 43.88
09/28/2026 18:49 38 43.84
09/28/2026 18:49 62 43.84
09/28/2026 18:48 38 43.84
09/28/2026 18:48 40 43.85
09/28/2026 18:48 29 43.85
09/28/2026 18:48 100 43.86
09/28/2026 18:47 100 43.86
09/28/2026 18:47 71 43.85
09/28/2026 18:47 29 43.86
09/28/2026 18:47 86 43.86
09/28/2026 18:47 6 43.86
09/28/2026 18:46 98 43.86
09/28/2026 18:46 56 43.88
09/28/2026 18:46 27 43.89
09/28/2026 18:46 100 43.89
09/28/2026 18:45 24 43.90
09/28/2026 18:45 13 43.91
09/28/2026 18:45 100 43.945
09/28/2026 18:45 47 43.93
09/28/2026 18:45 1 43.92
09/28/2026 18:45 1 43.91
09/28/2026 18:44 156 43.88
09/28/2026 18:44 43 43.88
09/28/2026 18:44 50 43.795
09/28/2026 18:44 100 43.795
09/28/2026 18:43 100 43.81
09/28/2026 18:43 16 43.78
09/28/2026 18:43 89 43.79
09/28/2026 18:43 3 43.79
09/28/2026 18:42 53 43.835
09/28/2026 18:42 18 43.84
09/28/2026 18:42 19 43.84
09/28/2026 18:42 9 43.84
09/28/2026 18:42 29 43.84
09/28/2026 18:42 46 43.83
09/28/2026 18:40 75 43.74
09/28/2026 18:40 1 43.75
09/28/2026 18:40 10 43.75
09/28/2026 18:39 6 43.76
09/28/2026 18:39 1 43.76
09/28/2026 18:39 4 43.77
09/28/2026 18:39 27 43.78
09/28/2026 18:39 10 43.78
09/28/2026 18:39 90 43.78
09/28/2026 18:39 10 43.78
09/28/2026 18:39 1 43.79
09/28/2026 18:39 1 43.79
09/28/2026 18:39 54 43.80
09/28/2026 18:39 3 43.80
09/28/2026 18:39 20 43.80
09/28/2026 18:39 77 43.82
09/28/2026 18:38 26 43.81
09/28/2026 18:38 100 43.81
09/28/2026 18:38 2 43.82
09/28/2026 18:38 1 43.82
09/28/2026 18:38 3 43.825
09/28/2026 18:38 11 43.83
09/28/2026 18:38 29 43.85
09/28/2026 18:38 1 43.85
09/28/2026 18:38 10 43.86
09/28/2026 18:38 100 43.87
09/28/2026 18:38 29 43.88
09/28/2026 18:38 96 43.88
09/28/2026 18:38 190 43.88
09/28/2026 18:38 10 43.88
09/28/2026 18:37 20 43.89
09/28/2026 18:37 6 43.90
09/28/2026 18:37 47 43.93
09/28/2026 18:37 14 43.94
09/28/2026 18:37 100 43.94
09/28/2026 18:37 50 43.97
09/28/2026 18:36 100 43.90
09/28/2026 18:36 100 43.90
09/28/2026 18:36 100 43.90
09/28/2026 18:35 100 43.90
09/28/2026 18:35 3 43.90
09/28/2026 18:35 1 43.90
09/28/2026 18:35 1 43.91
09/28/2026 18:35 31 43.91
09/28/2026 18:35 27 43.91
09/28/2026 18:35 73 43.91
09/28/2026 18:35 50 43.92
09/28/2026 18:34 7 43.91
09/28/2026 18:34 20 43.91
09/28/2026 18:34 2 43.92
09/28/2026 18:34 10 43.93
09/28/2026 18:34 1 43.94
09/28/2026 18:34 55 43.94
09/28/2026 18:33 20 43.94
09/28/2026 18:33 25 43.94
09/28/2026 18:33 3 43.95
09/28/2026 18:33 5 43.95
09/28/2026 18:33 1 43.96
09/28/2026 18:33 11 43.96
09/28/2026 18:33 1 43.98
09/28/2026 18:32 1 43.98
09/28/2026 18:32 3 43.98
09/28/2026 18:32 1 43.98
09/28/2026 18:32 29 43.99
09/28/2026 18:32 2 44.00
09/28/2026 18:32 24 44.01
09/28/2026 18:31 21 44.01
09/28/2026 18:31 6 44.01
09/28/2026 18:31 27 44.00
09/28/2026 18:31 20 44.00
09/28/2026 18:31 2 44.01
09/28/2026 18:31 3 44.02
09/28/2026 18:31 1 44.02
09/28/2026 18:31 10 44.02
09/28/2026 18:31 11 44.03
09/28/2026 18:31 100 44.03
09/28/2026 18:31 1 44.03
09/28/2026 18:31 25 44.04
09/28/2026 18:31 3 44.04
09/28/2026 18:31 100 44.04
09/28/2026 18:31 1 44.05
09/28/2026 18:31 11 44.05
09/28/2026 18:31 52 44.05
09/28/2026 18:31 1 44.05
09/28/2026 18:31 100 44.08
09/28/2026 18:31 100 44.08
09/28/2026 18:31 6 44.06
09/28/2026 18:30 3 44.08
09/28/2026 18:30 14 44.09
09/28/2026 18:30 32 44.09
09/28/2026 18:30 100 44.09
09/28/2026 18:30 3 44.09
09/28/2026 18:30 2 44.09
09/28/2026 18:30 1 44.09
09/28/2026 18:30 4 44.11
09/28/2026 18:30 2 44.11
09/28/2026 18:30 6 44.12
09/28/2026 18:30 32 44.12
09/28/2026 18:30 1 44.12
09/28/2026 18:30 14 44.12
09/28/2026 18:30 100 44.12
09/28/2026 18:30 89 44.13
09/28/2026 18:29 11 44.13
09/28/2026 18:29 100 44.15
09/28/2026 18:29 1 44.15
09/28/2026 18:29 100 44.15
09/28/2026 18:28 100 44.15
09/28/2026 18:28 14 44.16
09/28/2026 18:28 26 44.16
09/28/2026 18:28 2 44.16
09/28/2026 18:27 10 44.18
09/28/2026 18:27 6 44.20
09/28/2026 18:27 6 44.19
09/28/2026 18:27 14 44.18
09/28/2026 18:27 1 44.19
09/28/2026 18:27 1 44.20
09/28/2026 18:27 22 44.21
09/28/2026 18:27 100 44.21
09/28/2026 18:27 12 44.22
09/28/2026 18:27 94 44.22
09/28/2026 18:27 6 44.22
09/28/2026 18:27 22 44.23
09/28/2026 18:27 12 44.24
09/28/2026 18:27 30 44.21
09/28/2026 18:27 50 44.21
09/28/2026 18:26 10 44.07
09/28/2026 18:26 1 44.07
09/28/2026 18:26 5 44.07
09/28/2026 18:26 72 44.08
09/28/2026 18:26 28 44.08
09/28/2026 18:26 1 44.11
09/28/2026 18:26 97 44.08
09/28/2026 18:26 20 44.08
09/28/2026 18:26 6 44.08
09/28/2026 18:26 1 44.08
09/28/2026 18:26 100 44.08
09/28/2026 18:26 100 44.06
09/28/2026 18:25 37 44.02
09/28/2026 18:25 25 44.02
09/28/2026 18:25 16 44.00
09/28/2026 18:24 30 44.035
09/28/2026 18:24 13 44.05
09/28/2026 18:24 1 44.05
09/28/2026 18:24 23 43.99
09/28/2026 18:24 61 43.98
09/28/2026 18:24 50 43.995
09/28/2026 18:24 3 43.96
09/28/2026 18:24 14 43.97
09/28/2026 18:24 54 43.97
09/28/2026 18:24 46 43.97
09/28/2026 18:24 3 43.99
09/28/2026 18:24 80 43.99
09/28/2026 18:24 20 43.99
09/28/2026 18:24 10 44.00
09/28/2026 18:24 1 44.00
09/28/2026 18:24 1 44.00
09/28/2026 18:24 6 44.01
09/28/2026 18:23 23 44.05
09/28/2026 18:23 50 44.01
09/28/2026 18:23 90 44.01
09/28/2026 18:23 10 44.01
09/28/2026 18:23 20 44.02
09/28/2026 18:23 8 44.02
09/28/2026 18:23 80 44.02
09/28/2026 18:23 20 44.02
09/28/2026 18:23 2 44.02
09/28/2026 18:23 1 44.03
09/28/2026 18:23 5 44.04
09/28/2026 18:23 4 44.05
09/28/2026 18:23 1 44.05
09/28/2026 18:23 1 44.05
09/28/2026 18:23 20 44.06
09/28/2026 18:22 1 44.06
09/28/2026 18:22 2 44.10
09/28/2026 18:22 1 44.10
09/28/2026 18:22 24 44.07
09/28/2026 18:22 24 44.07
09/28/2026 18:22 1 44.07
09/28/2026 18:22 3 44.08
09/28/2026 18:22 4 44.08
09/28/2026 18:22 12 44.10
09/28/2026 18:21 49 44.09
09/28/2026 18:21 17 44.09
09/28/2026 18:21 3 44.13
09/28/2026 18:21 36 44.13
09/28/2026 18:21 64 44.13
09/28/2026 18:21 27 44.14
09/28/2026 18:20 90 44.19
09/28/2026 18:20 2 44.18
09/28/2026 18:20 98 44.18
09/28/2026 18:20 2 44.18
09/28/2026 18:20 98 44.17
09/28/2026 18:20 2 44.17
09/28/2026 18:19 24 44.11
09/28/2026 18:19 50 44.11
09/28/2026 18:19 40 44.11
09/28/2026 18:19 10 44.11
09/28/2026 18:19 27 44.13
09/28/2026 18:19 3 44.13
09/28/2026 18:19 90 44.13
09/28/2026 18:19 10 44.13
09/28/2026 18:19 5 44.14
09/28/2026 18:19 8 44.14
09/28/2026 18:18 15 44.19
09/28/2026 18:18 1 44.24
09/28/2026 18:18 1 44.24
09/28/2026 18:18 1 44.24
09/28/2026 18:18 100 44.21
09/28/2026 18:17 7 44.11
09/28/2026 18:17 54 44.12
09/28/2026 18:17 100 44.12
09/28/2026 18:17 100 44.12
09/28/2026 18:17 100 44.13
09/28/2026 18:17 28 44.13
09/28/2026 18:17 3 44.13
09/28/2026 18:17 29 44.14
09/28/2026 18:16 100 44.14
09/28/2026 18:16 18 44.06
09/28/2026 18:16 2 44.03
09/28/2026 18:16 40 43.93
09/28/2026 18:16 50 43.93
09/28/2026 18:16 50 43.93
09/28/2026 18:16 26 43.94
09/28/2026 18:16 3 43.96
09/28/2026 18:16 24 43.97
09/28/2026 18:16 24 43.94
09/28/2026 18:16 100 43.94
09/28/2026 18:16 145 43.94
09/28/2026 18:16 100 43.93
09/28/2026 18:15 50 43.88
09/28/2026 18:15 6 43.89
09/28/2026 18:15 10 43.89
09/28/2026 18:15 26 43.90
09/28/2026 18:15 10 43.90
09/28/2026 18:15 1 43.90
09/28/2026 18:15 20 43.91
09/28/2026 18:14 50 43.94
09/28/2026 18:14 99 43.92
09/28/2026 18:14 268 43.93
09/28/2026 18:14 1 43.92
09/28/2026 18:14 3 43.93
09/28/2026 18:13 10 43.94
09/28/2026 18:13 10 43.94
09/28/2026 18:13 10 43.94
09/28/2026 18:12 10 43.95
09/28/2026 18:12 11 43.97
09/28/2026 18:12 70 43.97
09/28/2026 18:12 2 43.97
09/28/2026 18:12 35 43.98
09/28/2026 18:12 26 43.99
09/28/2026 18:12 12 44.00
09/28/2026 18:12 50 44.01
09/28/2026 18:12 50 44.01
09/28/2026 18:12 10 44.01
09/28/2026 18:12 100 44.01
09/28/2026 18:10 100 43.98
09/28/2026 18:10 21 43.94
09/28/2026 18:10 5 43.94
09/28/2026 18:10 50 43.94
09/28/2026 18:09 100 43.89
09/28/2026 18:09 23 43.89
09/28/2026 18:09 1 43.89
09/28/2026 18:09 10 43.90
09/28/2026 18:09 1 43.90
09/28/2026 18:09 10 43.90
09/28/2026 18:06 12 43.93
09/28/2026 18:06 6 43.93
09/28/2026 18:06 18 43.91
09/28/2026 18:06 100 43.87
09/28/2026 18:06 100 43.87
09/28/2026 18:06 46 43.87
09/28/2026 18:06 5 43.87
09/28/2026 18:06 95 43.87
09/28/2026 18:05 5 43.87
09/28/2026 18:05 18 43.87
09/28/2026 18:03 1 43.84
09/28/2026 18:03 50 43.84
09/28/2026 18:03 2 43.80
09/28/2026 18:03 7 43.80
09/28/2026 18:03 5 43.80
09/28/2026 18:02 21 43.815
09/28/2026 18:00 9 43.77
09/28/2026 18:00 5 43.77
09/28/2026 18:00 125 43.77
09/28/2026 18:00 42 43.78
09/28/2026 18:00 55 43.78
09/28/2026 18:00 100 43.78
09/28/2026 18:00 22 43.79
09/28/2026 18:00 100 43.80
09/28/2026 18:00 1 43.79
09/28/2026 18:00 100 43.79
09/28/2026 17:59 26 43.74
09/28/2026 17:59 11 43.75
09/28/2026 17:59 11 43.77
09/28/2026 17:59 2 43.77
09/28/2026 17:59 3 43.77
09/28/2026 17:59 1 43.77
09/28/2026 17:59 100 43.77
09/28/2026 17:57 33 43.75
09/28/2026 17:55 100 43.73
09/28/2026 17:54 25 43.66
09/28/2026 17:54 24 43.66
09/28/2026 17:54 3 43.66
09/28/2026 17:54 20 43.66
09/28/2026 17:54 1 43.66
09/28/2026 17:54 29 43.67
09/28/2026 17:54 20 43.67
09/28/2026 17:54 1 43.67
09/28/2026 17:54 20 43.68
09/28/2026 17:54 20 43.705
09/28/2026 17:54 40 43.69
09/28/2026 17:54 4 43.69
09/28/2026 17:54 1 43.69
09/28/2026 17:54 10 43.69
09/28/2026 17:53 22 43.70
09/28/2026 17:52 1 43.71
09/28/2026 17:52 3 43.71
09/28/2026 17:52 100 43.72
09/28/2026 17:52 9 43.72
09/28/2026 17:52 20 43.72
09/28/2026 17:52 20 43.72
09/28/2026 17:52 23 43.73
09/28/2026 17:50 10 43.75
09/28/2026 17:50 200 43.75
09/28/2026 17:50 33 43.78
09/28/2026 17:50 11 43.74
09/28/2026 17:50 60 43.72
09/28/2026 17:49 1 43.70
09/28/2026 17:49 50 43.70
09/28/2026 17:49 55 43.65
09/28/2026 17:48 31 43.65
09/28/2026 17:48 48 43.65
09/28/2026 17:48 50 43.65
09/28/2026 17:48 98 43.66
09/28/2026 17:47 2 43.65
09/28/2026 17:47 1 43.65
09/28/2026 17:47 10 43.66
09/28/2026 17:47 3 43.66
09/28/2026 17:47 8 43.66
09/28/2026 17:47 12 43.67
09/28/2026 17:47 11 43.67
09/28/2026 17:47 3 43.67
09/28/2026 17:47 3 43.66
09/28/2026 17:47 2 43.66
09/28/2026 17:47 7 43.67
09/28/2026 17:47 9 43.68
09/28/2026 17:47 3 43.68
09/28/2026 17:47 9 43.68
09/28/2026 17:47 3 43.68
09/28/2026 17:47 100 43.68
09/28/2026 17:47 100 43.69
09/28/2026 17:46 10 43.69
09/28/2026 17:46 65 43.70
09/28/2026 17:46 7 43.71
09/28/2026 17:46 5 43.72
09/28/2026 17:46 3 43.73
09/28/2026 17:46 1 43.73
09/28/2026 17:46 29 43.74
09/28/2026 17:46 2 43.74
09/28/2026 17:46 98 43.74
09/28/2026 17:46 2 43.75
09/28/2026 17:46 3 43.76
09/28/2026 17:46 8 43.76
09/28/2026 17:46 100 43.76
09/28/2026 17:46 1 43.79
09/28/2026 17:46 100 43.77
09/28/2026 17:46 200 43.77
09/28/2026 17:46 1 43.77
09/28/2026 17:46 100 43.77
09/28/2026 17:46 100 43.77
09/28/2026 17:45 2 43.77
09/28/2026 17:45 50 43.80
09/28/2026 17:45 50 43.80
09/28/2026 17:45 200 43.75
09/28/2026 17:45 100 43.75
09/28/2026 17:45 91 43.76
09/28/2026 17:45 209 43.76
09/28/2026 17:45 51 43.76
09/28/2026 17:45 4 43.77
09/28/2026 17:45 5 43.77
09/28/2026 17:45 36 43.75
09/28/2026 17:45 100 43.75
09/28/2026 17:45 11 43.78
09/28/2026 17:45 45 43.78
09/28/2026 17:45 155 43.78
09/28/2026 17:45 1 43.78
09/28/2026 17:45 100 43.79
09/28/2026 17:45 175 43.79
09/28/2026 17:45 85 43.79
09/28/2026 17:45 15 43.79
09/28/2026 17:45 13 43.79
09/28/2026 17:45 187 43.79
09/28/2026 17:45 65 43.79
09/28/2026 17:45 135 43.79
09/28/2026 17:45 197 43.81
09/28/2026 17:45 41 43.83
09/28/2026 17:45 25 43.85
09/28/2026 17:45 25 43.85
09/28/2026 17:45 25 43.85
09/28/2026 17:45 25 43.85
09/28/2026 17:45 25 43.85
09/28/2026 17:45 3 43.81
09/28/2026 17:45 100 43.83
09/28/2026 17:45 41 43.82
09/28/2026 17:45 4 43.82
09/28/2026 17:45 14 43.82
09/28/2026 17:45 4 43.82
09/28/2026 17:45 1 43.80
09/28/2026 17:45 10 43.80
09/28/2026 17:45 30 43.80
09/28/2026 17:45 10 43.82
09/28/2026 17:45 13 43.83
09/28/2026 17:45 1 43.84
09/28/2026 17:45 100 43.85
09/28/2026 17:45 8 43.86
09/28/2026 17:45 2 43.86
09/28/2026 17:45 100 43.87
09/28/2026 17:45 4 43.87
09/28/2026 17:45 10 43.87
09/28/2026 17:45 10 43.87
09/28/2026 17:45 28 43.88
09/28/2026 17:45 10 43.89
09/28/2026 17:45 31 43.90
09/28/2026 17:45 28 43.90
09/28/2026 17:45 3 43.90
09/28/2026 17:45 100 43.90
09/28/2026 17:44 23 43.91
09/28/2026 17:44 100 43.93
09/28/2026 17:44 7 43.93
09/28/2026 17:44 32 43.93
09/28/2026 17:44 28 43.94
09/28/2026 17:44 9 43.94
09/28/2026 17:44 100 43.94
09/28/2026 17:44 20 43.94
09/28/2026 17:44 43 43.95
09/28/2026 17:44 27 43.95
09/28/2026 17:44 1 43.95
09/28/2026 17:43 10 43.97
09/28/2026 17:43 3 43.98
09/28/2026 17:43 10 43.98
09/28/2026 17:43 6 43.98
09/28/2026 17:43 12 43.99
09/28/2026 17:43 52 43.99
09/28/2026 17:43 48 43.99
09/28/2026 17:42 25 44.01
09/28/2026 17:42 20 44.01
09/28/2026 17:42 4 44.01
09/28/2026 17:42 100 44.02
09/28/2026 17:42 21 44.02
09/28/2026 17:42 22 44.02
09/28/2026 17:42 54 44.04
09/28/2026 17:42 3 44.04
09/28/2026 17:41 50 44.03
09/28/2026 17:41 1 44.02
09/28/2026 17:40 3 43.99
09/28/2026 17:40 30 43.99
09/28/2026 17:40 15 43.99
09/28/2026 17:40 33 43.99
09/28/2026 17:40 17 43.99
09/28/2026 17:40 22 44.00
09/28/2026 17:40 5 43.99
09/28/2026 17:40 11 43.99
09/28/2026 17:40 10 43.99
09/28/2026 17:40 37 44.00
09/28/2026 17:40 72 44.00
09/28/2026 17:40 2 44.00
09/28/2026 17:40 10 44.00
09/28/2026 17:39 1 44.01
09/28/2026 17:39 5 44.02
09/28/2026 17:39 100 44.02
09/28/2026 17:39 13 44.02
09/28/2026 17:39 5 44.02
09/28/2026 17:39 168 44.02
09/28/2026 17:39 32 44.02
09/28/2026 17:39 12 44.03
09/28/2026 17:39 10 44.03
09/28/2026 17:39 20 44.04
09/28/2026 17:39 4 44.05
09/28/2026 17:38 23 44.06
09/28/2026 17:38 50 44.06
09/28/2026 17:38 91 44.06
09/28/2026 17:38 9 44.06
09/28/2026 17:38 28 44.06
09/28/2026 17:38 100 44.06
09/28/2026 17:38 23 44.07
09/28/2026 17:38 5 44.07
09/28/2026 17:38 13 44.07
09/28/2026 17:38 1 44.07
09/28/2026 17:38 100 44.07
09/28/2026 17:38 1 44.08
09/28/2026 17:38 10 44.08
09/28/2026 17:38 1 44.08
09/28/2026 17:38 1 44.08
09/28/2026 17:38 28 44.09
09/28/2026 17:38 4 44.09
09/28/2026 17:38 95 44.09
09/28/2026 17:38 1 44.09
09/28/2026 17:38 1 44.10
09/28/2026 17:38 100 44.10
09/28/2026 17:38 10 44.10
09/28/2026 17:38 10 44.10
09/28/2026 17:38 1 44.11
09/28/2026 17:38 100 44.11
09/28/2026 17:38 50 44.12
09/28/2026 17:38 7 44.12
09/28/2026 17:38 5 44.12
09/28/2026 17:38 20 44.13
09/28/2026 17:38 99 44.13
09/28/2026 17:38 1 44.13
09/28/2026 17:37 6 44.14
09/28/2026 17:37 3 44.14
09/28/2026 17:37 11 44.14
09/28/2026 17:37 1 44.14
09/28/2026 17:37 25 44.14
09/28/2026 17:37 10 44.14
09/28/2026 17:36 33 44.15
09/28/2026 17:36 26 44.15
09/28/2026 17:36 12 44.15
09/28/2026 17:36 10 44.15
09/28/2026 17:36 28 44.15
09/28/2026 17:34 45 44.16
09/28/2026 17:34 19 44.16
09/28/2026 17:34 9 44.17
09/28/2026 17:34 22 44.17
09/28/2026 17:34 100 44.17
09/28/2026 17:34 100 44.17
09/28/2026 17:33 100 44.18
09/28/2026 17:33 24 44.18
09/28/2026 17:33 10 44.19
09/28/2026 17:33 30 44.20
09/28/2026 17:33 25 44.20
09/28/2026 17:33 10 44.20
09/28/2026 17:33 10 44.20
09/28/2026 17:33 25 44.20
09/28/2026 17:32 50 44.18
09/28/2026 17:32 46 44.18
09/28/2026 17:32 100 44.16
09/28/2026 17:31 18 44.14
09/28/2026 17:31 50 44.15
09/28/2026 17:30 100 44.15
09/28/2026 17:30 7 44.14
09/28/2026 17:30 7 44.14
09/28/2026 17:30 100 44.14
09/28/2026 17:30 10 44.13
09/28/2026 17:30 3 44.13
09/28/2026 17:30 1 44.13
09/28/2026 17:30 2 44.13
09/28/2026 17:30 1 44.13
09/28/2026 17:30 1 44.13
09/28/2026 17:30 1 44.13
09/28/2026 17:29 12 44.06
09/28/2026 17:28 7 44.06
09/28/2026 17:27 1 44.06
09/28/2026 17:27 2 44.06
09/28/2026 17:27 2 44.07
09/28/2026 17:27 1 44.07
09/28/2026 17:27 3 44.07
09/28/2026 17:27 54 44.08
09/28/2026 17:27 100 44.08
09/28/2026 17:27 100 44.07
09/28/2026 17:27 20 44.05
09/28/2026 17:27 9 44.05
09/28/2026 17:27 3 44.05
09/28/2026 17:27 23 44.06
09/28/2026 17:27 1 44.06
09/28/2026 17:27 1 44.06
09/28/2026 17:27 23 44.06
09/28/2026 17:25 28 44.03
09/28/2026 17:25 100 44.03
09/28/2026 17:25 4 44.04
09/28/2026 17:25 1 44.04
09/28/2026 17:25 11 44.00
09/28/2026 17:25 100 44.00
09/28/2026 17:25 28 44.00
09/28/2026 17:25 28 44.02
09/28/2026 17:25 23 44.03
09/28/2026 17:25 100 44.03
09/28/2026 17:25 22 44.05
09/28/2026 17:24 1 44.05
09/28/2026 17:24 2 44.05
09/28/2026 17:24 148 44.05
09/28/2026 17:24 6 44.05
09/28/2026 17:24 100 44.05
09/28/2026 17:24 11 44.04
09/28/2026 17:24 10 44.04
09/28/2026 17:24 27 44.05
09/28/2026 17:24 12 44.07
09/28/2026 17:24 8 44.07
09/28/2026 17:24 92 44.07
09/28/2026 17:24 10 44.09
09/28/2026 17:23 100 44.09
09/28/2026 17:23 30 44.05
09/28/2026 17:23 100 44.05
09/28/2026 17:21 12 44.00
09/28/2026 17:21 1 44.00
09/28/2026 17:21 1 44.02
09/28/2026 17:20 17 43.98
09/28/2026 17:20 32 43.98
09/28/2026 17:20 18 43.98
09/28/2026 17:20 22 43.97
09/28/2026 17:20 11 43.98
09/28/2026 17:20 100 43.98
09/28/2026 17:20 10 43.98
09/28/2026 17:19 13 43.99
09/28/2026 17:19 28 44.03
09/28/2026 17:19 24 44.03
09/28/2026 17:19 100 44.03
09/28/2026 17:19 5 44.04
09/28/2026 17:19 95 44.04
09/28/2026 17:19 12 44.04
09/28/2026 17:19 12 44.04
09/28/2026 17:19 1 44.04
09/28/2026 17:18 28 44.08
09/28/2026 17:18 12 44.09
09/28/2026 17:18 40 44.10
09/28/2026 17:18 50 44.10
09/28/2026 17:17 24 44.06
09/28/2026 17:17 100 44.04
09/28/2026 17:17 100 44.04
09/28/2026 17:17 5 44.02
09/28/2026 17:17 1 44.02
09/28/2026 17:17 25 43.98
09/28/2026 17:17 25 43.98
09/28/2026 17:16 11 43.97
09/28/2026 17:14 56 43.98
09/28/2026 17:14 100 43.98
09/28/2026 17:14 12 43.96
09/28/2026 17:14 12 43.96
09/28/2026 17:14 100 43.96
09/28/2026 17:14 26 43.98
09/28/2026 17:14 28 43.98
09/28/2026 17:14 2 43.98
09/28/2026 17:14 14 43.99
09/28/2026 17:14 2 43.99
09/28/2026 17:13 13 44.01
09/28/2026 17:13 10 44.01
09/28/2026 17:12 1 44.04
09/28/2026 17:12 22 44.04
09/28/2026 17:12 3 44.04
09/28/2026 17:12 10 44.05
09/28/2026 17:12 68 44.06
09/28/2026 17:10 2 44.08
09/28/2026 17:10 2 44.08
09/28/2026 17:10 28 44.09
09/28/2026 17:10 82 44.09
09/28/2026 17:10 36 44.02
09/28/2026 17:07 29 43.92
09/28/2026 17:07 4 43.92
09/28/2026 17:07 28 43.93
09/28/2026 17:07 9 43.95
09/28/2026 17:07 11 43.95
09/28/2026 17:07 50 43.95
09/28/2026 17:07 4 43.95
09/28/2026 17:07 85 43.95
09/28/2026 17:07 15 43.95
09/28/2026 17:07 100 43.92
09/28/2026 17:06 53 43.87
09/28/2026 17:06 90 43.87
09/28/2026 17:06 10 43.87
09/28/2026 17:06 86 43.88
09/28/2026 17:06 11 43.88
09/28/2026 17:06 2 43.90
09/28/2026 17:05 20 43.88
09/28/2026 17:05 1 43.88
09/28/2026 17:04 25 43.90
09/28/2026 17:04 12 43.90
09/28/2026 17:04 200 43.91
09/28/2026 17:04 96 43.91
09/28/2026 17:04 5 43.91
09/28/2026 17:03 17 43.94
09/28/2026 17:03 3 43.93
09/28/2026 17:03 3 43.92
09/28/2026 17:03 3 43.92
09/28/2026 17:03 1 43.92
09/28/2026 17:03 100 43.92
09/28/2026 17:03 100 43.92
09/28/2026 17:02 25 43.89
09/28/2026 17:02 25 43.89
09/28/2026 17:02 25 43.89
09/28/2026 17:02 25 43.89
09/28/2026 17:02 233 43.90
09/28/2026 17:02 86 43.90
09/28/2026 17:02 14 43.90
09/28/2026 17:02 386 43.90
09/28/2026 17:02 181 43.90
09/28/2026 17:02 400 43.90
09/28/2026 17:02 386 43.90
09/28/2026 17:02 100 43.89
09/28/2026 17:01 28 43.85
09/28/2026 17:01 2 43.85
09/28/2026 17:01 78 43.86
09/28/2026 17:01 20 43.86
09/28/2026 17:01 100 43.86
09/28/2026 17:01 55 43.87
09/28/2026 17:01 200 43.87
09/28/2026 17:01 20 43.87
09/28/2026 17:01 80 43.87
09/28/2026 17:01 14 43.88
09/28/2026 17:01 27 43.88
09/28/2026 17:01 200 43.89
09/28/2026 17:01 11 43.89
09/28/2026 17:01 6 43.90
09/28/2026 17:01 8 43.90
09/28/2026 17:00 11 43.92
09/28/2026 17:00 1 43.92
09/28/2026 16:59 28 43.84
09/28/2026 16:59 28 43.84
09/28/2026 16:59 24 43.85
09/28/2026 16:59 1 43.87
09/28/2026 16:59 8 43.86
09/28/2026 16:59 20 43.86
09/28/2026 16:59 1 43.83
09/28/2026 16:59 2 43.831
09/28/2026 16:59 2 43.831
09/28/2026 16:59 2 43.84
09/28/2026 16:59 22 43.84
09/28/2026 16:59 5 43.84
09/28/2026 16:58 25 43.87
09/28/2026 16:58 25 43.87
09/28/2026 16:58 25 43.87
09/28/2026 16:58 25 43.87
09/28/2026 16:58 3 43.87
09/28/2026 16:58 2 43.89
09/28/2026 16:57 30 43.85
09/28/2026 16:56 50 43.87
09/28/2026 16:55 53 43.83
09/28/2026 16:55 100 43.84
09/28/2026 16:55 11 43.84
09/28/2026 16:55 31 43.84
09/28/2026 16:55 7 43.85
09/28/2026 16:55 25 43.86
09/28/2026 16:55 8 43.86
09/28/2026 16:55 5 43.87
09/28/2026 16:55 1 43.87
09/28/2026 16:55 1 43.87
09/28/2026 16:55 1 43.88
09/28/2026 16:55 1 43.88
09/28/2026 16:55 28 43.89
09/28/2026 16:55 3 43.90
09/28/2026 16:55 2 43.90
09/28/2026 16:55 12 43.91
09/28/2026 16:55 32 43.91
09/28/2026 16:55 80 43.91
09/28/2026 16:55 15 43.91
09/28/2026 16:55 5 43.91
09/28/2026 16:55 3 43.92
09/28/2026 16:55 80 43.92
09/28/2026 16:55 10 43.92
09/28/2026 16:55 10 43.92
09/28/2026 16:55 14 43.93
09/28/2026 16:55 100 43.93
09/28/2026 16:53 10 43.94
09/28/2026 16:53 8 43.94
09/28/2026 16:53 49 43.95
09/28/2026 16:53 20 43.95
09/28/2026 16:53 15 43.95
09/28/2026 16:53 28 43.95
09/28/2026 16:52 47 43.95
09/28/2026 16:52 10 43.95
09/28/2026 16:52 2 43.951
09/28/2026 16:52 11 43.96
09/28/2026 16:52 13 43.97
09/28/2026 16:52 13 43.98
09/28/2026 16:52 10 43.99
09/28/2026 16:52 21 44.01
09/28/2026 16:52 10 44.04
09/28/2026 16:51 20 44.02
09/28/2026 16:51 3 44.04
09/28/2026 16:51 1 44.05
09/28/2026 16:51 31 44.05
09/28/2026 16:51 24 44.05
09/28/2026 16:50 100 44.08
09/28/2026 16:50 6 44.08
09/28/2026 16:50 13 43.99
09/28/2026 16:50 3 43.99
09/28/2026 16:50 100 43.99
09/28/2026 16:50 27 44.00
09/28/2026 16:50 24 44.00
09/28/2026 16:50 100 44.00
09/28/2026 16:50 24 44.00
09/28/2026 16:50 100 44.00
09/28/2026 16:48 1 43.97
09/28/2026 16:48 1 43.98
09/28/2026 16:48 23 43.98
09/28/2026 16:48 40 44.00
09/28/2026 16:48 3 44.00
09/28/2026 16:48 21 44.01
09/28/2026 16:47 21 44.05
09/28/2026 16:47 2 44.05
09/28/2026 16:47 100 44.01
09/28/2026 16:47 4 44.02
09/28/2026 16:47 23 43.99
09/28/2026 16:47 27 44.00
09/28/2026 16:47 23 44.00
09/28/2026 16:47 23 44.00
09/28/2026 16:47 23 44.00
09/28/2026 16:47 10 44.00
09/28/2026 16:47 50 44.00
09/28/2026 16:47 25 44.03
09/28/2026 16:46 300 44.02
09/28/2026 16:46 38 44.01
09/28/2026 16:46 12 44.01
09/28/2026 16:46 100 44.01
09/28/2026 16:46 12 44.01
09/28/2026 16:46 100 44.01
09/28/2026 16:46 1 44.02
09/28/2026 16:46 200 44.02
09/28/2026 16:46 100 44.03
09/28/2026 16:46 70 44.055
09/28/2026 16:46 5 44.03
09/28/2026 16:46 263 44.03
09/28/2026 16:45 100 44.04
09/28/2026 16:45 6 44.06
09/28/2026 16:45 4 44.06
09/28/2026 16:44 2 44.10
09/28/2026 16:43 100 44.09
09/28/2026 16:43 27 44.06
09/28/2026 16:43 22 44.08
09/28/2026 16:42 100 44.10
09/28/2026 16:42 50 44.10
09/28/2026 16:42 100 44.10
09/28/2026 16:42 97 44.07
09/28/2026 16:42 3 44.07
09/28/2026 16:42 50 44.10
09/28/2026 16:42 50 44.10
09/28/2026 16:42 50 44.10
09/28/2026 16:42 100 44.10
09/28/2026 16:42 100 44.10
09/28/2026 16:42 59 44.10
09/28/2026 16:41 100 44.11
09/28/2026 16:41 2 44.101
09/28/2026 16:41 2 44.101
09/28/2026 16:40 30 44.13
09/28/2026 16:40 28 44.13
09/28/2026 16:40 100 44.12
09/28/2026 16:39 48 44.12
09/28/2026 16:39 27 44.13
09/28/2026 16:39 100 44.13
09/28/2026 16:38 100 44.17
09/28/2026 16:38 200 44.17
09/28/2026 16:38 20 44.14
09/28/2026 16:37 10 44.17
09/28/2026 16:37 2 44.21
09/28/2026 16:37 12 44.21
09/28/2026 16:37 23 44.22
09/28/2026 16:37 1 44.22
09/28/2026 16:37 55 44.28
09/28/2026 16:36 100 44.25
09/28/2026 16:36 96 44.25
09/28/2026 16:36 3 44.24
09/28/2026 16:36 100 44.25
09/28/2026 16:36 22 44.25
09/28/2026 16:36 2 44.251
09/28/2026 16:36 2 44.251
09/28/2026 16:36 2 44.29
09/28/2026 16:36 21 44.30
09/28/2026 16:36 42 44.33
09/28/2026 16:36 58 44.33
09/28/2026 16:36 100 44.33
09/28/2026 16:34 6 44.29
09/28/2026 16:34 50 44.30
09/28/2026 16:34 3 44.30
09/28/2026 16:34 29 44.31
09/28/2026 16:33 18 44.37
09/28/2026 16:33 100 44.33
09/28/2026 16:33 31 44.33
09/28/2026 16:33 100 44.28
09/28/2026 16:33 100 44.28
09/28/2026 16:33 3 44.27
09/28/2026 16:33 25 44.24
09/28/2026 16:33 11 44.22
09/28/2026 16:32 3 44.27
09/28/2026 16:32 4 44.30
09/28/2026 16:32 14 44.31
09/28/2026 16:32 31 44.32
09/28/2026 16:32 1 44.33
09/28/2026 16:32 6 44.35
09/28/2026 16:32 26 44.36
09/28/2026 16:32 104 44.36
09/28/2026 16:30 21 44.39
09/28/2026 16:30 12 44.40
09/28/2026 16:29 95 44.40
09/28/2026 16:29 61 44.41
09/28/2026 16:29 40 44.42
09/28/2026 16:29 161 44.42
09/28/2026 16:29 27 44.43
09/28/2026 16:29 28 44.43
09/28/2026 16:29 1 44.43
09/28/2026 16:27 1 44.42
09/28/2026 16:27 13 44.36
09/28/2026 16:27 1 44.36
09/28/2026 16:23 14 44.30
09/28/2026 16:23 100 44.30
09/28/2026 16:23 1 44.32
09/28/2026 16:23 27 44.35
09/28/2026 16:23 1 44.35
09/28/2026 16:23 48 44.37
09/28/2026 16:22 175 44.43
09/28/2026 16:22 1 44.43
09/28/2026 16:22 88 44.42
09/28/2026 16:22 100 44.42
09/28/2026 16:22 8 44.42
09/28/2026 16:22 25 44.41
09/28/2026 16:22 6 44.41
09/28/2026 16:22 46 44.41
09/28/2026 16:22 46 44.41
09/28/2026 16:22 25 44.37
09/28/2026 16:20 1 44.30
09/28/2026 16:20 28 44.30
09/28/2026 16:20 13 44.31
09/28/2026 16:20 97 44.34
09/28/2026 16:19 3 44.30
09/28/2026 16:19 14 44.31
09/28/2026 16:17 1 44.38
09/28/2026 16:17 100 44.37
09/28/2026 16:17 4 44.34
09/28/2026 16:17 6 44.34
09/28/2026 16:17 40 44.31
09/28/2026 16:16 23 44.30
09/28/2026 16:16 12 44.31
09/28/2026 16:16 31 44.33
09/28/2026 16:16 25 44.38
09/28/2026 16:16 10 44.39
09/28/2026 16:16 100 44.39
09/28/2026 16:16 12 44.45
09/28/2026 16:16 17 44.44
09/28/2026 16:15 25 44.40
09/28/2026 16:15 11 44.34
09/28/2026 16:15 17 44.43
09/28/2026 16:13 22 44.39
09/28/2026 16:13 14 44.40
09/28/2026 16:13 100 44.40
09/28/2026 16:13 100 44.40
09/28/2026 16:13 12 44.38
09/28/2026 16:12 34 44.42
09/28/2026 16:12 49 44.42
09/28/2026 16:12 100 44.41
09/28/2026 16:12 10 44.41
09/28/2026 16:12 90 44.41
09/28/2026 16:12 10 44.41
09/28/2026 16:12 29 44.38
09/28/2026 16:12 100 44.38
09/28/2026 16:12 3 44.39
09/28/2026 16:12 10 44.39
09/28/2026 16:11 10 44.45
09/28/2026 16:11 2 44.46
09/28/2026 16:10 6 44.49
09/28/2026 16:10 26 44.45
09/28/2026 16:10 74 44.45
09/28/2026 16:08 20 44.38
09/28/2026 16:08 100 44.38
09/28/2026 16:08 11 44.39
09/28/2026 16:08 100 44.39
09/28/2026 16:08 16 44.44
09/28/2026 16:08 35 44.44
09/28/2026 16:08 100 44.44
09/28/2026 16:08 13 44.39
09/28/2026 16:08 16 44.44
09/28/2026 16:08 35 44.43
09/28/2026 16:08 51 44.43
09/28/2026 16:08 14 44.43
09/28/2026 16:07 87 44.35
09/28/2026 16:07 13 44.35
09/28/2026 16:07 50 44.36
09/28/2026 16:07 13 44.36
09/28/2026 16:07 25 44.36
09/28/2026 16:07 100 44.40
09/28/2026 16:06 7 44.37
09/28/2026 16:06 1 44.28
09/28/2026 16:06 26 44.26
09/28/2026 16:06 15 44.26
09/28/2026 16:06 21 44.26
09/28/2026 16:06 25 44.25
09/28/2026 16:06 16 44.25
09/28/2026 16:06 84 44.25
09/28/2026 16:06 14 44.25
09/28/2026 16:06 41 44.24
09/28/2026 16:06 6 44.21
09/28/2026 16:06 30 44.17
09/28/2026 16:06 100 44.16
09/28/2026 16:05 98 44.10
09/28/2026 16:05 45 44.10
09/28/2026 16:05 98 44.11
09/28/2026 16:05 2 44.11
09/28/2026 16:05 10 44.11
09/28/2026 16:04 1 44.20
09/28/2026 16:04 1 44.20
09/28/2026 16:01 3 44.06
09/28/2026 16:01 28 44.07
09/28/2026 16:01 100 44.08
09/28/2026 16:01 100 44.06
09/28/2026 16:00 13 43.99
09/28/2026 16:00 4 44.02
09/28/2026 16:00 8 44.03
09/28/2026 16:00 13 44.03
09/28/2026 16:00 3 44.03
09/28/2026 16:00 30 44.10
09/28/2026 16:00 6 44.11
09/28/2026 16:00 48 44.12
09/28/2026 15:59 4 44.13
09/28/2026 15:59 27 44.14
09/28/2026 15:59 52 44.13
09/28/2026 15:59 74 44.14
09/28/2026 15:59 22 44.14
09/28/2026 15:59 4 44.14
09/28/2026 15:59 18 44.14
09/28/2026 15:59 4 44.14
09/28/2026 15:59 48 44.15
09/28/2026 15:59 22 44.15
09/28/2026 15:59 22 44.15
09/28/2026 15:59 100 44.14
09/28/2026 15:59 100 44.14
09/28/2026 15:59 171 44.14
09/28/2026 15:59 100 44.15
09/28/2026 15:59 18 44.14
09/28/2026 15:59 282 44.14
09/28/2026 15:59 18 44.14
09/28/2026 15:59 282 44.14
09/28/2026 15:59 18 44.14
09/28/2026 15:59 282 44.14
09/28/2026 15:59 17 44.14
09/28/2026 15:59 1 44.13
09/28/2026 15:59 100 44.14
09/28/2026 15:59 12 44.14
09/28/2026 15:59 129 44.14
09/28/2026 15:59 19 44.14
09/28/2026 15:59 18 44.14
09/28/2026 15:59 1 44.12
09/28/2026 15:59 3 44.12
09/28/2026 15:59 3 44.10
09/28/2026 15:59 1 44.09
09/28/2026 15:59 6 44.09
09/28/2026 15:59 2 44.09
09/28/2026 15:59 18 44.09
09/28/2026 15:59 100 43.98
09/28/2026 15:59 6 43.98
09/28/2026 15:59 1 43.98
09/28/2026 15:59 7 43.97
09/28/2026 15:59 7 43.97
09/28/2026 15:59 1 43.94
09/28/2026 15:59 17 43.93
09/28/2026 15:59 8 43.93
09/28/2026 15:59 3 43.92
09/28/2026 15:59 10 43.92
09/28/2026 15:59 1 43.92
09/28/2026 15:58 1 43.86
09/28/2026 15:58 1 43.86
09/28/2026 15:58 1 43.86
09/28/2026 15:58 1 43.86
09/28/2026 15:58 10 43.86
09/28/2026 15:58 3 43.83
09/28/2026 15:58 1 43.83
09/28/2026 15:58 100 43.82
09/28/2026 15:58 25 43.81
09/28/2026 15:58 21 43.81
09/28/2026 15:57 25 43.74
09/28/2026 15:56 24 43.79
09/28/2026 15:56 1 43.79
09/28/2026 15:56 1 43.79
09/28/2026 15:56 99 43.79
09/28/2026 15:56 1 43.79
09/28/2026 15:56 3 43.80
09/28/2026 15:56 100 43.81
09/28/2026 15:56 24 43.81
09/28/2026 15:56 5 43.81
09/28/2026 15:55 200 43.80
09/28/2026 15:55 1 43.77
09/28/2026 15:55 44 43.70
09/28/2026 15:55 25 43.66
09/28/2026 15:55 25 43.66
09/28/2026 15:55 25 43.66
09/28/2026 15:55 25 43.66
09/28/2026 15:53 7 43.64
09/28/2026 15:53 54 43.65
09/28/2026 15:53 1 43.65
09/28/2026 15:53 100 43.65
09/28/2026 15:53 3 43.66
09/28/2026 15:53 13 43.67
09/28/2026 15:53 1 43.67
09/28/2026 15:51 10 43.69
09/28/2026 15:51 31 43.70
09/28/2026 15:51 7 43.725
09/28/2026 15:51 39 43.70
09/28/2026 15:51 61 43.70
09/28/2026 15:51 100 43.70
09/28/2026 15:51 100 43.74
09/28/2026 15:51 100 43.74
09/28/2026 15:51 100 43.74
09/28/2026 15:50 25 43.70
09/28/2026 15:50 2 43.70
09/28/2026 15:50 4 43.70
09/28/2026 15:50 22 43.71
09/28/2026 15:49 102 43.75
09/28/2026 15:49 30 43.75
09/28/2026 15:49 121 43.75
09/28/2026 15:49 7 43.75
09/28/2026 15:49 10 43.76
09/28/2026 15:49 22 43.76
09/28/2026 15:49 3 43.76
09/28/2026 15:49 100 43.76
09/28/2026 15:49 25 43.77
09/28/2026 15:49 20 43.80
09/28/2026 15:48 100 43.80
09/28/2026 15:48 40 43.80
09/28/2026 15:48 8 43.82
09/28/2026 15:47 14 43.85
09/28/2026 15:47 86 43.82
09/28/2026 15:47 14 43.82
09/28/2026 15:46 9 43.77
09/28/2026 15:46 100 43.82
09/28/2026 15:46 100 43.75
09/28/2026 15:46 18 43.74
09/28/2026 15:46 44 43.75
09/28/2026 15:46 110 43.75
09/28/2026 15:46 25 43.75
09/28/2026 15:45 7 43.77
09/28/2026 15:45 3 43.78
09/28/2026 15:45 5 43.79
09/28/2026 15:45 16 43.79
09/28/2026 15:45 7 43.79
09/28/2026 15:44 100 43.82
09/28/2026 15:44 100 43.81
09/28/2026 15:44 54 43.81
09/28/2026 15:44 46 43.81
09/28/2026 15:44 100 43.81
09/28/2026 15:44 6 43.68
09/28/2026 15:44 100 43.67
09/28/2026 15:44 7 43.68
09/28/2026 15:43 100 43.76
09/28/2026 15:43 100 43.76
09/28/2026 15:43 100 43.76
09/28/2026 15:43 13 43.74
09/28/2026 15:43 100 43.71
09/28/2026 15:43 100 43.71
09/28/2026 15:43 100 43.71
09/28/2026 15:42 77 43.68
09/28/2026 15:42 200 43.66
09/28/2026 15:42 100 43.66
09/28/2026 15:41 1 43.63
09/28/2026 15:41 100 43.63
09/28/2026 15:41 300 43.64
09/28/2026 15:41 5 43.65
09/28/2026 15:41 50 43.65
09/28/2026 15:41 100 43.67
09/28/2026 15:41 19 43.67
09/28/2026 15:41 200 43.67
09/28/2026 15:41 28 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 19 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 19 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 19 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 115 43.72
09/28/2026 15:41 100 43.72
09/28/2026 15:41 19 43.72
09/28/2026 15:41 100 43.68
09/28/2026 15:41 1 43.68
09/28/2026 15:40 100 43.81
09/28/2026 15:40 100 43.82
09/28/2026 15:40 10 43.82
09/28/2026 15:39 38 43.84
09/28/2026 15:39 100 43.80
09/28/2026 15:39 65 43.75
09/28/2026 15:39 100 43.75
09/28/2026 15:39 125 43.75
09/28/2026 15:39 100 43.75
09/28/2026 15:39 125 43.75
09/28/2026 15:39 100 43.75
09/28/2026 15:39 3 43.66
09/28/2026 15:38 40 43.68
09/28/2026 15:38 19 43.70
09/28/2026 15:38 21 43.74
09/28/2026 15:38 200 43.75
09/28/2026 15:38 1 43.80
09/28/2026 15:38 4 43.81
09/28/2026 15:38 1 43.81
09/28/2026 15:38 8 43.83
09/28/2026 15:38 100 43.85
09/28/2026 15:38 3 43.85
09/28/2026 15:38 100 43.86
09/28/2026 15:38 11 43.86
09/28/2026 15:38 210 43.89
09/28/2026 15:38 100 43.89
09/28/2026 15:38 238 43.87
09/28/2026 15:38 3 43.86
09/28/2026 15:38 31 43.87
09/28/2026 15:38 31 43.87
09/28/2026 15:38 29 43.82
09/28/2026 15:38 48 43.82
09/28/2026 15:38 1 43.82
09/28/2026 15:38 51 43.82
09/28/2026 15:38 8 43.82
09/28/2026 15:38 3 43.82
09/28/2026 15:38 100 43.82
09/28/2026 15:38 24 43.83
09/28/2026 15:38 5 43.84
09/28/2026 15:37 100 43.89
09/28/2026 15:37 100 43.89
09/28/2026 15:37 14 43.89
09/28/2026 15:37 100 43.89
09/28/2026 15:37 100 43.88
09/28/2026 15:37 25 43.855
09/28/2026 15:37 3 43.89
09/28/2026 15:37 28 43.90
09/28/2026 15:37 100 43.90
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 100 43.94
09/28/2026 15:37 99 43.94
09/28/2026 15:37 1 43.94
09/28/2026 15:37 6 43.85
09/28/2026 15:37 25 43.86
09/28/2026 15:37 100 43.86
09/28/2026 15:36 2 43.90
09/28/2026 15:36 20 43.91
09/28/2026 15:36 3 43.94
09/28/2026 15:36 20 43.95
09/28/2026 15:36 8 43.98
09/28/2026 15:36 1 43.98
09/28/2026 15:36 3 44.00
09/28/2026 15:36 20 44.01
09/28/2026 15:36 100 44.01
09/28/2026 15:35 8 44.05
09/28/2026 15:35 67 44.06
09/28/2026 15:35 33 44.06
09/28/2026 15:35 17 44.06
09/28/2026 15:35 100 44.06
09/28/2026 15:35 100 44.07
09/28/2026 15:35 70 44.20
09/28/2026 15:35 10 44.02
09/28/2026 15:35 89 44.03
09/28/2026 15:35 72 44.03
09/28/2026 15:35 1 44.12
09/28/2026 15:35 25 44.10
09/28/2026 15:35 11 44.10
09/28/2026 15:35 19 44.10
09/28/2026 15:34 49 43.90
09/28/2026 15:34 76 43.90
09/28/2026 15:33 23 43.83
09/28/2026 15:33 23 43.83
09/28/2026 15:33 3 43.85
09/28/2026 15:33 58 43.85
09/28/2026 15:33 29 43.86
09/28/2026 15:33 100 43.86
09/28/2026 15:33 100 43.87
09/28/2026 15:33 25 43.95
09/28/2026 15:33 25 43.96
09/28/2026 15:33 25 43.96
09/28/2026 15:33 25 43.96
09/28/2026 15:33 25 43.96
09/28/2026 15:32 4 43.89
09/28/2026 15:32 23 43.90
09/28/2026 15:31 3 43.96
09/28/2026 15:31 34 43.95
09/28/2026 15:31 66 43.95
09/28/2026 15:31 2 43.93
09/28/2026 15:31 2 43.92
09/28/2026 15:31 50 43.87
09/28/2026 15:31 100 43.86
09/28/2026 15:31 26 43.80
09/28/2026 15:31 25 43.90
09/28/2026 15:31 100 43.95
09/28/2026 15:31 57 43.95
09/28/2026 15:31 100 43.95
09/28/2026 15:30 36 44.12
09/28/2026 15:30 100 44.12
09/28/2026 15:30 166 44.10
09/28/2026 15:30 106 44.10
09/28/2026 15:30 56 44.09
09/28/2026 15:30 23 44.09
09/28/2026 15:30 21 44.09
09/28/2026 15:30 90 44.09
09/28/2026 15:30 88 44.09
09/28/2026 15:30 22 44.09
09/28/2026 15:30 89 44.08
09/28/2026 15:30 11 44.08
09/28/2026 15:30 100 44.08
09/28/2026 15:30 29 44.05
09/28/2026 15:30 50 43.95
09/28/2026 15:30 5 44.00
09/28/2026 15:30 10 44.00
09/28/2026 15:30 5 44.00
09/28/2026 15:30 3 44.01
09/28/2026 15:30 20 44.02
09/28/2026 15:30 100 44.02
09/28/2026 15:30 11 44.03
09/28/2026 15:30 3 44.10
09/28/2026 15:30 27 44.11
09/28/2026 15:30 2 44.11
09/28/2026 15:30 100 44.11
09/28/2026 15:30 250 44.13
09/28/2026 15:30 88 44.13
09/28/2026 15:30 11453 44.14
09/28/2026 15:30 11453 44.14