Lemonade Rg
LMND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:57
Bid
07/01/2025 - 21:54:16
Bid
Volume 		Ask
07/01/2025 - 21:54:16
Ask
Volume
43.68
-0.13 ( -0.30% )
43.64
300
43.72
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 15:53 23 43.8578
07/01/2025 15:53 2 43.8578
07/01/2025 15:53 18 43.8338
07/01/2025 15:53 8 43.858
07/01/2025 15:53 1 43.87
07/01/2025 15:53 100 43.8495
07/01/2025 15:53 20 43.8457
07/01/2025 15:53 100 43.87
07/01/2025 15:53 155 43.816
07/01/2025 15:53 100 43.87
07/01/2025 15:53 2 43.85
07/01/2025 15:53 98 43.84
07/01/2025 15:53 2 43.84
07/01/2025 15:53 100 43.85
07/01/2025 15:53 98 43.85
07/01/2025 15:53 18 43.84
07/01/2025 15:53 11 43.84
07/01/2025 15:53 7 43.84
07/01/2025 15:53 65 43.83
07/01/2025 15:53 35 43.83
07/01/2025 15:53 97 43.83
07/01/2025 15:53 3 43.83
07/01/2025 15:53 200 43.83
07/01/2025 15:53 100 43.845
07/01/2025 15:53 100 43.86
07/01/2025 15:53 20 43.8382
07/01/2025 15:53 41 43.85
07/01/2025 15:53 10 43.85
07/01/2025 15:53 100 43.855
07/01/2025 15:53 100 43.84
07/01/2025 15:53 1 43.855
07/01/2025 15:53 1 43.855
07/01/2025 15:53 3 43.85
07/01/2025 15:53 30 43.85
07/01/2025 15:53 14 43.85
07/01/2025 15:53 3 43.85
07/01/2025 15:53 2 43.85
07/01/2025 15:53 4 43.85
07/01/2025 15:53 13 43.85
07/01/2025 15:53 200 43.85
07/01/2025 15:53 26 43.84
07/01/2025 15:53 10 43.84
07/01/2025 15:53 3 43.83
07/01/2025 15:53 1 43.84
07/01/2025 15:53 72 43.84
07/01/2025 15:53 42 43.8311
07/01/2025 15:53 50 43.8499
07/01/2025 15:53 10 43.84
07/01/2025 15:53 27 43.83
07/01/2025 15:53 11 43.83
07/01/2025 15:53 12 43.83
07/01/2025 15:53 18 43.82
07/01/2025 15:53 18 43.82
07/01/2025 15:53 20 43.8196
07/01/2025 15:53 180 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 18 43.82
07/01/2025 15:53 21 43.82
07/01/2025 15:53 1 43.83
07/01/2025 15:53 1 43.82
07/01/2025 15:53 48 43.8199
07/01/2025 15:53 20 43.7966
07/01/2025 15:53 7 43.815
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 48 43.82
07/01/2025 15:53 23 43.82
07/01/2025 15:53 7 43.81
07/01/2025 15:53 2 43.805
07/01/2025 15:53 1 43.805
07/01/2025 15:53 100 43.82
07/01/2025 15:53 6 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 32 43.81
07/01/2025 15:53 127 43.82
07/01/2025 15:53 2570 43.82
07/01/2025 15:53 20 43.81
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 72 43.81
07/01/2025 15:53 100 43.81
07/01/2025 15:53 10 43.81
07/01/2025 15:53 7 43.80
07/01/2025 15:53 3 43.80
07/01/2025 15:53 72 43.80
07/01/2025 15:53 31 43.80
07/01/2025 15:53 69 43.80
07/01/2025 15:53 16 43.80
07/01/2025 15:53 1 43.80
07/01/2025 15:53 3 43.80
07/01/2025 15:53 1 43.80
07/01/2025 15:53 36 43.80
07/01/2025 15:53 100 43.80
07/01/2025 15:53 21 43.80
07/01/2025 15:53 10 43.80
07/01/2025 15:53 100 43.8168
07/01/2025 15:53 53 43.785
07/01/2025 15:53 100 43.785
07/01/2025 15:53 200 43.785
07/01/2025 15:53 100 43.8712
07/01/2025 15:53 1 43.785
07/01/2025 15:53 10 43.78
07/01/2025 15:53 10 43.78
07/01/2025 15:53 15 43.8084
07/01/2025 15:53 25 43.785
07/01/2025 15:53 1 43.785
07/01/2025 15:53 1 43.7862
07/01/2025 15:53 50 43.77
07/01/2025 15:53 20 43.7908
07/01/2025 15:53 10 43.77
07/01/2025 15:53 7 43.77
07/01/2025 15:53 3 43.77
07/01/2025 15:53 3 43.77
07/01/2025 15:53 30 43.7838
07/01/2025 15:53 50 43.785
07/01/2025 15:53 24 43.7807
07/01/2025 15:53 34 43.7915
07/01/2025 15:53 23 43.77
07/01/2025 15:53 12 43.78
07/01/2025 15:53 14 43.78
07/01/2025 15:53 12 43.77
07/01/2025 15:53 4 43.77
07/01/2025 15:53 100 43.8818
07/01/2025 15:53 100 43.9004
07/01/2025 15:53 100 43.9145
07/01/2025 15:53 12 43.79
07/01/2025 15:53 12 43.79
07/01/2025 15:53 40 43.79
07/01/2025 15:53 100 43.80
07/01/2025 15:53 22 43.8062
07/01/2025 15:53 100 43.81
07/01/2025 15:53 25 43.79
07/01/2025 15:53 75 43.79
07/01/2025 15:53 90 43.79
07/01/2025 15:53 10 43.79
07/01/2025 15:53 60 43.79
07/01/2025 15:53 192 43.79
07/01/2025 15:53 100 43.79
07/01/2025 15:53 16 43.79
07/01/2025 15:53 32 43.79
07/01/2025 15:53 217 43.79
07/01/2025 15:53 500 43.80
07/01/2025 15:53 280 43.82
07/01/2025 15:53 20 43.8188
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 500 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 95 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 100 43.82
07/01/2025 15:53 12 43.81
07/01/2025 15:53 13 43.81
07/01/2025 15:53 100 43.81
07/01/2025 15:53 10 43.81
07/01/2025 15:53 11 43.80
07/01/2025 15:53 9 43.80
07/01/2025 15:53 103 43.8088
07/01/2025 15:53 1 43.80
07/01/2025 15:53 110 43.825
07/01/2025 15:53 16 43.80
07/01/2025 15:53 100 43.80
07/01/2025 15:53 1 43.80
07/01/2025 15:53 14 43.80
07/01/2025 15:53 11 43.80
07/01/2025 15:53 23 43.81
07/01/2025 15:53 100 43.81
07/01/2025 15:53 162 43.81
07/01/2025 15:53 38 43.81
07/01/2025 15:53 1 43.825
07/01/2025 15:53 100 43.9093
07/01/2025 15:53 2 43.8302
07/01/2025 15:53 12 43.82
07/01/2025 15:53 27 43.82
07/01/2025 15:53 1 43.81
07/01/2025 15:53 1 43.86
07/01/2025 15:53 10 43.86
07/01/2025 15:53 1 43.858
07/01/2025 15:53 100 43.9103
07/01/2025 15:53 13 43.8241
07/01/2025 15:53 100 43.84
07/01/2025 15:53 2 43.84
07/01/2025 15:53 16 43.82
07/01/2025 15:53 2 43.8148
07/01/2025 15:53 1 43.8249
07/01/2025 15:53 10 43.8799
07/01/2025 15:53 10 43.83
07/01/2025 15:53 9 43.83
07/01/2025 15:53 100 43.83
07/01/2025 15:53 98 43.84
07/01/2025 15:53 2 43.85
07/01/2025 15:53 2 43.85
07/01/2025 15:53 1 43.85
07/01/2025 15:53 10 43.85
07/01/2025 15:53 14 43.86
07/01/2025 15:53 36 43.855
07/01/2025 15:53 2 43.855
07/01/2025 15:53 1 43.848
07/01/2025 15:53 100 43.86
07/01/2025 15:53 10 43.86
07/01/2025 15:53 38 43.86
07/01/2025 15:53 1 43.86
07/01/2025 15:53 61 43.86
07/01/2025 15:53 100 43.86
07/01/2025 15:53 100 43.86
07/01/2025 15:53 23 43.9119
07/01/2025 15:53 1 43.84
07/01/2025 15:53 44 43.8285
07/01/2025 15:53 61 43.86
07/01/2025 15:53 71 43.86
07/01/2025 15:53 100 43.85
07/01/2025 15:53 2 43.85
07/01/2025 15:53 10 43.84
07/01/2025 15:53 75 43.84
07/01/2025 15:53 25 43.84
07/01/2025 15:53 4 43.85
07/01/2025 15:53 32 43.85
07/01/2025 15:53 48 43.85
07/01/2025 15:53 10 43.84
07/01/2025 15:53 100 43.85
07/01/2025 15:53 1 43.85
07/01/2025 15:53 54 43.85
07/01/2025 15:53 100 43.85
07/01/2025 15:53 6 43.85
07/01/2025 15:53 14 43.84
07/01/2025 15:53 10 43.84
07/01/2025 15:53 100 43.84
07/01/2025 15:53 100 43.83
07/01/2025 15:53 1 43.8046
07/01/2025 15:53 1 43.802
07/01/2025 15:53 1 43.8096
07/01/2025 15:53 4 43.8096
07/01/2025 15:53 5 43.9271
07/01/2025 15:52 1 43.82
07/01/2025 15:52 1 43.85
07/01/2025 15:52 100 43.9139
07/01/2025 15:52 105 43.827
07/01/2025 15:52 23 43.9211
07/01/2025 15:52 2 43.82
07/01/2025 15:52 100 43.914
07/01/2025 15:52 5 43.82
07/01/2025 15:52 25 43.82
07/01/2025 15:52 25 43.82
07/01/2025 15:52 35 43.8023
07/01/2025 15:52 100 43.9209
07/01/2025 15:52 100 43.9207
07/01/2025 15:52 10 43.84
07/01/2025 15:52 30 43.84
07/01/2025 15:52 7 43.85
07/01/2025 15:52 15 43.8599
07/01/2025 15:52 100 43.85
07/01/2025 15:52 100 43.84
07/01/2025 15:52 5 43.84
07/01/2025 15:52 93 43.84
07/01/2025 15:52 100 43.84
07/01/2025 15:52 7 43.84
07/01/2025 15:52 98 43.83
07/01/2025 15:52 100 43.84
07/01/2025 15:52 15 43.84
07/01/2025 15:52 94 43.84
07/01/2025 15:52 2 43.83
07/01/2025 15:52 8 43.82
07/01/2025 15:52 100 43.83
07/01/2025 15:52 100 43.83
07/01/2025 15:52 100 43.83
07/01/2025 15:52 1 43.83
07/01/2025 15:52 1 43.82
07/01/2025 15:52 1 43.82
07/01/2025 15:52 11 43.82
07/01/2025 15:52 2 43.82
07/01/2025 15:52 6 43.82
07/01/2025 15:52 5 43.82
07/01/2025 15:52 2 43.82
07/01/2025 15:52 100 43.817
07/01/2025 15:52 2 43.7901
07/01/2025 15:52 16 43.8345
07/01/2025 15:52 131 43.805
07/01/2025 15:52 85 43.793
07/01/2025 15:52 5 43.805
07/01/2025 15:52 103 43.7912
07/01/2025 15:52 100 43.805
07/01/2025 15:52 100 43.805
07/01/2025 15:52 127 43.7912
07/01/2025 15:52 24 43.805
07/01/2025 15:52 100 43.81
07/01/2025 15:52 1 43.786
07/01/2025 15:52 100 43.81
07/01/2025 15:52 100 43.9234
07/01/2025 15:52 100 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 1 43.80
07/01/2025 15:52 10 43.80
07/01/2025 15:52 109 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 50 43.7862
07/01/2025 15:52 14 43.7999
07/01/2025 15:52 25 43.78
07/01/2025 15:52 10 43.78
07/01/2025 15:52 2 43.79
07/01/2025 15:52 100 43.77
07/01/2025 15:52 113 43.77
07/01/2025 15:52 20 43.77
07/01/2025 15:52 2 43.775
07/01/2025 15:52 24 43.7501
07/01/2025 15:52 81 43.775
07/01/2025 15:52 8 43.775
07/01/2025 15:52 97 43.775
07/01/2025 15:52 25 43.775
07/01/2025 15:52 25 43.775
07/01/2025 15:52 24 43.7999
07/01/2025 15:52 2 43.7501
07/01/2025 15:52 20 43.78
07/01/2025 15:52 1 43.775
07/01/2025 15:52 1 43.9374
07/01/2025 15:52 114 43.8418
07/01/2025 15:52 2 43.79
07/01/2025 15:52 100 43.9244
07/01/2025 15:52 38 43.79
07/01/2025 15:52 25 43.795
07/01/2025 15:52 11 43.79
07/01/2025 15:52 100 43.80
07/01/2025 15:52 125 43.79
07/01/2025 15:52 100 43.79
07/01/2025 15:52 10 43.79
07/01/2025 15:52 10 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 50 43.80
07/01/2025 15:52 2 43.80
07/01/2025 15:52 13 43.80
07/01/2025 15:52 2 43.80
07/01/2025 15:52 2 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 98 43.80
07/01/2025 15:52 2 43.79
07/01/2025 15:52 116 43.80
07/01/2025 15:52 9 43.79
07/01/2025 15:52 100 43.79
07/01/2025 15:52 100 43.79
07/01/2025 15:52 2 43.78
07/01/2025 15:52 2 43.78
07/01/2025 15:52 100 43.78
07/01/2025 15:52 10 43.78
07/01/2025 15:52 9 43.78
07/01/2025 15:52 100 43.79
07/01/2025 15:52 1 43.78
07/01/2025 15:52 13 43.79
07/01/2025 15:52 2 43.79
07/01/2025 15:52 206 43.78
07/01/2025 15:52 100 43.78
07/01/2025 15:52 94 43.78
07/01/2025 15:52 1 43.78
07/01/2025 15:52 31 43.8034
07/01/2025 15:52 20 43.7501
07/01/2025 15:52 16 43.7795
07/01/2025 15:52 12 43.7795
07/01/2025 15:52 8 43.77
07/01/2025 15:52 1 43.77
07/01/2025 15:52 3 43.77
07/01/2025 15:52 1 43.77
07/01/2025 15:52 35 43.847
07/01/2025 15:52 100 43.9245
07/01/2025 15:52 98 43.9466
07/01/2025 15:52 100 43.9245
07/01/2025 15:52 2 43.785
07/01/2025 15:52 109 43.78
07/01/2025 15:52 100 43.9469
07/01/2025 15:52 1 43.7999
07/01/2025 15:52 11 43.79
07/01/2025 15:52 2 43.79
07/01/2025 15:52 7 43.79
07/01/2025 15:52 57 43.79
07/01/2025 15:52 4 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 10 43.80
07/01/2025 15:52 20 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 12 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 10 43.80
07/01/2025 15:52 100 43.80
07/01/2025 15:52 124 43.81
07/01/2025 15:52 29 43.81
07/01/2025 15:52 100 43.80
07/01/2025 15:52 22 43.8126
07/01/2025 15:52 3 43.8001
07/01/2025 15:52 90 43.80
07/01/2025 15:52 10 43.81
07/01/2025 15:52 249 43.8538
07/01/2025 15:52 1 43.808
07/01/2025 15:52 42 43.8004
07/01/2025 15:52 1 43.82
07/01/2025 15:52 100 43.82
07/01/2025 15:52 100 43.82
07/01/2025 15:52 100 43.83
07/01/2025 15:52 30 43.83
07/01/2025 15:52 40 43.83
07/01/2025 15:52 100 43.83
07/01/2025 15:52 76 43.84
07/01/2025 15:52 24 43.84
07/01/2025 15:52 100 43.84
07/01/2025 15:52 80 43.84
07/01/2025 15:52 1 43.84
07/01/2025 15:52 10 43.84
07/01/2025 15:52 100 43.84
07/01/2025 15:52 15 43.84
07/01/2025 15:51 100 43.84
07/01/2025 15:51 19 43.8287
07/01/2025 15:51 100 43.84
07/01/2025 15:51 8 43.82
07/01/2025 15:51 18 43.8001
07/01/2025 15:51 50 43.8208
07/01/2025 15:51 100 43.84
07/01/2025 15:51 20 43.82
07/01/2025 15:51 100 43.84
07/01/2025 15:51 22 43.8001
07/01/2025 15:51 18 43.8308
07/01/2025 15:51 14 43.8308
07/01/2025 15:51 9 43.83
07/01/2025 15:51 3 43.81
07/01/2025 15:51 10 43.8206
07/01/2025 15:51 9 43.82
07/01/2025 15:51 134 43.83
07/01/2025 15:51 100 43.83
07/01/2025 15:51 2 43.83
07/01/2025 15:51 13 43.82
07/01/2025 15:51 100 43.82
07/01/2025 15:51 12 43.82
07/01/2025 15:51 1 43.82
07/01/2025 15:51 23 43.798
07/01/2025 15:51 2 43.81
07/01/2025 15:51 200 43.81
07/01/2025 15:51 322 43.81
07/01/2025 15:51 1 43.80
07/01/2025 15:51 1 43.81
07/01/2025 15:51 445 43.9001
07/01/2025 15:51 4 43.9001
07/01/2025 15:51 23 43.9001
07/01/2025 15:51 99 43.80
07/01/2025 15:51 1 43.79
07/01/2025 15:51 21 43.7924
07/01/2025 15:51 100 43.80
07/01/2025 15:51 100 43.80
07/01/2025 15:51 100 43.80
07/01/2025 15:51 10 43.79
07/01/2025 15:51 100 43.79
07/01/2025 15:51 89 43.79
07/01/2025 15:51 23 43.79
07/01/2025 15:51 21 43.7807
07/01/2025 15:51 23 43.78
07/01/2025 15:51 6 43.79
07/01/2025 15:51 6 43.79
07/01/2025 15:51 100 43.79
07/01/2025 15:51 1 43.79
07/01/2025 15:51 3 43.79
07/01/2025 15:51 5 43.79
07/01/2025 15:51 5 43.79
07/01/2025 15:51 80 43.79
07/01/2025 15:51 10 43.79
07/01/2025 15:51 100 43.79
07/01/2025 15:51 50 43.79
07/01/2025 15:51 1 43.79
07/01/2025 15:51 10 43.79
07/01/2025 15:51 195 43.79
07/01/2025 15:51 5 43.79
07/01/2025 15:51 100 43.78
07/01/2025 15:51 50 43.78
07/01/2025 15:51 7 43.78
07/01/2025 15:51 67 43.78
07/01/2025 15:51 26 43.78
07/01/2025 15:51 100 43.78
07/01/2025 15:51 100 43.78
07/01/2025 15:51 10 43.78
07/01/2025 15:51 5 43.78
07/01/2025 15:51 20 43.7798
07/01/2025 15:51 100 43.78
07/01/2025 15:51 104 43.78
07/01/2025 15:51 196 43.78
07/01/2025 15:51 4 43.77
07/01/2025 15:51 4 43.77
07/01/2025 15:51 24 43.77
07/01/2025 15:51 21 43.7723
07/01/2025 15:51 20 43.7683
07/01/2025 15:51 100 43.77
07/01/2025 15:51 13 43.77
07/01/2025 15:51 187 43.77
07/01/2025 15:51 1 43.77
07/01/2025 15:51 186 43.77
07/01/2025 15:51 14 43.77
07/01/2025 15:51 24 43.77
07/01/2025 15:51 76 43.77
07/01/2025 15:51 108 43.77
07/01/2025 15:51 14 43.77
07/01/2025 15:51 23 43.9322
07/01/2025 15:51 1 43.745
07/01/2025 15:51 1 43.745
07/01/2025 15:51 1 43.745
07/01/2025 15:51 1 43.7579
07/01/2025 15:51 25 43.77
07/01/2025 15:51 100 43.77
07/01/2025 15:51 30 43.75
07/01/2025 15:51 20 43.7786
07/01/2025 15:51 50 43.77
07/01/2025 15:51 16 43.9296
07/01/2025 15:51 14 43.78
07/01/2025 15:51 6 43.78
07/01/2025 15:51 23 43.9327
07/01/2025 15:51 1 43.77
07/01/2025 15:51 1 43.726
07/01/2025 15:51 20 43.7913
07/01/2025 15:51 25 43.7825
07/01/2025 15:51 37 43.78
07/01/2025 15:51 63 43.78
07/01/2025 15:51 100 43.78
07/01/2025 15:51 24 43.78
07/01/2025 15:51 100 43.78
07/01/2025 15:51 200 43.78
07/01/2025 15:51 50 43.78
07/01/2025 15:51 50 43.78
07/01/2025 15:51 50 43.78
07/01/2025 15:51 46 43.79
07/01/2025 15:51 12 43.79
07/01/2025 15:51 63 43.8673
07/01/2025 15:51 29 43.8099
07/01/2025 15:51 18 43.7701
07/01/2025 15:51 28 43.7965
07/01/2025 15:51 33 43.78
07/01/2025 15:51 17 43.78
07/01/2025 15:51 200 43.79
07/01/2025 15:51 100 43.80
07/01/2025 15:51 100 43.80
07/01/2025 15:51 165 43.80
07/01/2025 15:51 6 43.8807
07/01/2025 15:51 8 43.8854
07/01/2025 15:51 18 43.963
07/01/2025 15:51 8 43.9744
07/01/2025 15:51 22 43.973
07/01/2025 15:51 9 43.9742
07/01/2025 15:51 17 43.9622
07/01/2025 15:51 17 43.9559
07/01/2025 15:51 1 43.824
07/01/2025 15:51 20 43.8135
07/01/2025 15:51 25 43.8001
07/01/2025 15:51 20 43.8238
07/01/2025 15:51 33 43.8299
07/01/2025 15:51 6 43.81
07/01/2025 15:51 15 43.81
07/01/2025 15:51 54 43.81
07/01/2025 15:51 47 43.81
07/01/2025 15:51 18 43.81
07/01/2025 15:51 100 43.81
07/01/2025 15:51 7 43.81
07/01/2025 15:51 22 43.82
07/01/2025 15:51 1 43.82
07/01/2025 15:51 60 43.82
07/01/2025 15:51 40 43.82
07/01/2025 15:51 57 43.82
07/01/2025 15:51 29 43.82
07/01/2025 15:51 118 43.82
07/01/2025 15:51 118 43.82
07/01/2025 15:51 6 43.82
07/01/2025 15:51 43 43.82
07/01/2025 15:51 47 43.82
07/01/2025 15:51 4 43.82
07/01/2025 15:51 2 43.82
07/01/2025 15:51 9 43.82
07/01/2025 15:51 2 43.82
07/01/2025 15:51 9 43.9714
07/01/2025 15:51 27 43.887
07/01/2025 15:51 1 43.82
07/01/2025 15:51 21 43.8415
07/01/2025 15:51 22 43.82
07/01/2025 15:51 23 43.936
07/01/2025 15:51 9 43.82
07/01/2025 15:51 4 43.82
07/01/2025 15:51 4 43.82
07/01/2025 15:51 5 43.835
07/01/2025 15:51 13 43.835
07/01/2025 15:51 50 43.8433
07/01/2025 15:51 63 43.86
07/01/2025 15:51 30 43.84
07/01/2025 15:51 2 43.84
07/01/2025 15:51 21 43.8573
07/01/2025 15:51 100 43.84
07/01/2025 15:51 104 43.84
07/01/2025 15:51 5 43.85
07/01/2025 15:51 24 43.856
07/01/2025 15:51 200 43.85
07/01/2025 15:51 18 43.86
07/01/2025 15:51 35 43.86
07/01/2025 15:51 17 43.86
07/01/2025 15:51 202 43.86
07/01/2025 15:51 9 43.9733
07/01/2025 15:51 39 43.8613
07/01/2025 15:51 9 43.8694
07/01/2025 15:51 1 43.8694
07/01/2025 15:51 400 43.8609
07/01/2025 15:51 70 43.86
07/01/2025 15:51 100 43.865
07/01/2025 15:51 20 43.8705
07/01/2025 15:51 95 43.86
07/01/2025 15:51 5 43.86
07/01/2025 15:51 15 43.8606
07/01/2025 15:51 36 43.86
07/01/2025 15:51 51 43.86
07/01/2025 15:51 10 43.87
07/01/2025 15:51 1 43.875
07/01/2025 15:51 30 43.8727
07/01/2025 15:51 210 43.87
07/01/2025 15:51 26 43.9822
07/01/2025 15:51 12 43.88
07/01/2025 15:51 6 43.86
07/01/2025 15:51 2 43.86
07/01/2025 15:51 4 43.86
07/01/2025 15:51 63 43.87
07/01/2025 15:51 17 43.86
07/01/2025 15:51 100 43.875
07/01/2025 15:51 5 43.875
07/01/2025 15:51 20 43.875
07/01/2025 15:51 80 43.875
07/01/2025 15:51 10 43.875
07/01/2025 15:51 10 43.875
07/01/2025 15:51 31 43.8899
07/01/2025 15:51 20 43.87
07/01/2025 15:51 22 43.8769
07/01/2025 15:51 90 43.88
07/01/2025 15:51 10 43.88
07/01/2025 15:51 10 43.87
07/01/2025 15:51 100 43.87
07/01/2025 15:51 23 43.87
07/01/2025 15:51 77 43.87
07/01/2025 15:51 1 43.87
07/01/2025 15:51 22 43.87
07/01/2025 15:51 8 43.9748
07/01/2025 15:51 20 43.8898
07/01/2025 15:51 100 43.89
07/01/2025 15:51 22 43.8895
07/01/2025 15:51 90 43.89
07/01/2025 15:51 10 43.89
07/01/2025 15:51 6 43.88
07/01/2025 15:51 6 43.89
07/01/2025 15:51 9 43.88
07/01/2025 15:51 6 43.89
07/01/2025 15:51 6 43.88
07/01/2025 15:51 100 43.9366
07/01/2025 15:51 100 43.89
07/01/2025 15:51 100 43.89
07/01/2025 15:51 100 43.89
07/01/2025 15:51 35 43.8893
07/01/2025 15:51 400 43.89
07/01/2025 15:51 100 43.89
07/01/2025 15:51 100 43.89
07/01/2025 15:51 21 43.8919
07/01/2025 15:51 100 43.885
07/01/2025 15:51 23 43.8896
07/01/2025 15:51 90 43.88
07/01/2025 15:51 10 43.88
07/01/2025 15:51 100 43.88
07/01/2025 15:51 23 43.89
07/01/2025 15:51 11 43.9081
07/01/2025 15:51 61 43.90
07/01/2025 15:51 2 43.90
07/01/2025 15:50 23 43.90
07/01/2025 15:50 23 43.90
07/01/2025 15:50 1 43.895
07/01/2025 15:50 5 43.89
07/01/2025 15:50 100 43.895
07/01/2025 15:50 5 43.89
07/01/2025 15:50 25 43.8925
07/01/2025 15:50 2 43.90
07/01/2025 15:50 2 43.90
07/01/2025 15:50 300 43.89
07/01/2025 15:50 100 43.89
07/01/2025 15:50 20 43.90
07/01/2025 15:50 10 43.90
07/01/2025 15:50 7 43.905
07/01/2025 15:50 5 43.89
07/01/2025 15:50 5 43.905
07/01/2025 15:50 5 43.89
07/01/2025 15:50 10 43.905
07/01/2025 15:50 20 43.91
07/01/2025 15:50 11 43.9781
07/01/2025 15:50 4 43.9781
07/01/2025 15:50 10 43.9095
07/01/2025 15:50 22 43.9037
07/01/2025 15:50 20 43.9055
07/01/2025 15:50 111 43.905
07/01/2025 15:50 24 43.9042
07/01/2025 15:50 24 43.91
07/01/2025 15:50 1 43.91
07/01/2025 15:50 38 43.91
07/01/2025 15:50 35 43.91
07/01/2025 15:50 1 43.91
07/01/2025 15:50 4 43.91
07/01/2025 15:50 1 43.91
07/01/2025 15:50 1 43.91
07/01/2025 15:50 100 43.90
07/01/2025 15:50 100 43.90
07/01/2025 15:50 52 43.905
07/01/2025 15:50 100 43.90
07/01/2025 15:50 38 43.90
07/01/2025 15:50 35 43.90
07/01/2025 15:50 1 43.90
07/01/2025 15:50 100 43.90
07/01/2025 15:50 200 43.91
07/01/2025 15:50 112 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 21 43.9046
07/01/2025 15:50 100 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 23 43.9099
07/01/2025 15:50 13 43.91
07/01/2025 15:50 13 43.91
07/01/2025 15:50 13 43.91
07/01/2025 15:50 13 43.91
07/01/2025 15:50 13 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 53 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 100 43.91
07/01/2025 15:50 1 43.885
07/01/2025 15:50 28 43.8987
07/01/2025 15:50 200 43.90
07/01/2025 15:50 21 43.8958
07/01/2025 15:50 24 43.8958
07/01/2025 15:50 100 43.90
07/01/2025 15:50 14 43.90
07/01/2025 15:50 148 43.895
07/01/2025 15:50 100 43.90
07/01/2025 15:50 100 43.90
07/01/2025 15:50 10 43.90
07/01/2025 15:50 14 43.90
07/01/2025 15:50 28 43.8973
07/01/2025 15:50 90 43.895
07/01/2025 15:50 10 43.90
07/01/2025 15:50 2 43.885
07/01/2025 15:50 100 43.885
07/01/2025 15:50 25 43.90
07/01/2025 15:50 36 43.90
07/01/2025 15:50 85 43.90
07/01/2025 15:50 226 43.90
07/01/2025 15:50 226 43.90
07/01/2025 15:50 1 43.90
07/01/2025 15:50 100 43.9379
07/01/2025 15:50 100 43.9379
07/01/2025 15:50 36 43.8601
07/01/2025 15:50 41 43.8991
07/01/2025 15:50 37 43.8985
07/01/2025 15:50 20 43.9037
07/01/2025 15:50 62 43.90
07/01/2025 15:50 3 43.8725
07/01/2025 15:50 3 43.885
07/01/2025 15:50 6 43.8725
07/01/2025 15:50 3 43.885
07/01/2025 15:50 3 43.8725
07/01/2025 15:50 6 43.9835
07/01/2025 15:50 100 43.938
07/01/2025 15:50 100 43.9376
07/01/2025 15:50 13 44.0012
07/01/2025 15:50 5 43.865
07/01/2025 15:50 5 43.87
07/01/2025 15:50 8 43.865
07/01/2025 15:50 5 43.87
07/01/2025 15:50 5 43.865
07/01/2025 15:50 20 43.8943
07/01/2025 15:50 37 43.89
07/01/2025 15:50 32 43.9747
07/01/2025 15:50 2 43.9836
07/01/2025 15:50 1 43.89
07/01/2025 15:50 8 43.89
07/01/2025 15:50 20 43.8941
07/01/2025 15:50 237 43.9138
07/01/2025 15:50 63 43.9138
07/01/2025 15:50 15 43.89
07/01/2025 15:50 33 43.89
07/01/2025 15:50 89 43.89
07/01/2025 15:50 4 43.87
07/01/2025 15:50 1 43.863
07/01/2025 15:50 10 43.89
07/01/2025 15:50 1 43.89
07/01/2025 15:50 83 43.871
07/01/2025 15:50 98 43.9083
07/01/2025 15:50 21 43.8841
07/01/2025 15:50 100 43.89
07/01/2025 15:50 40 43.89
07/01/2025 15:50 30 43.89
07/01/2025 15:50 50 43.8606
07/01/2025 15:50 100 43.934
07/01/2025 15:50 100 43.89
07/01/2025 15:50 100 43.9817
07/01/2025 15:50 1 43.8601
07/01/2025 15:50 100 43.9811
07/01/2025 15:50 23 44.0085
07/01/2025 15:50 100 43.9299
07/01/2025 15:50 10 44.0085
07/01/2025 15:50 100 43.88
07/01/2025 15:50 8 43.88
07/01/2025 15:50 10 43.87
07/01/2025 15:50 18 43.87
07/01/2025 15:50 100 43.87
07/01/2025 15:50 12 43.87
07/01/2025 15:50 6 43.87
07/01/2025 15:50 100 43.88
07/01/2025 15:50 18 43.88
07/01/2025 15:50 54 43.88
07/01/2025 15:50 25 43.88
07/01/2025 15:50 100 43.88
07/01/2025 15:50 6 43.90
07/01/2025 15:50 100 43.90
07/01/2025 15:50 100 43.91
07/01/2025 15:50 66 43.92
07/01/2025 15:50 100 43.92
07/01/2025 15:50 37 43.92
07/01/2025 15:50 220 43.92
07/01/2025 15:50 17 43.93
07/01/2025 15:50 21 43.93
07/01/2025 15:50 33 43.93
07/01/2025 15:50 100 43.93
07/01/2025 15:50 28 44.0121
07/01/2025 15:50 100 43.94
07/01/2025 15:50 50 43.93
07/01/2025 15:50 2 43.94
07/01/2025 15:50 49 43.93
07/01/2025 15:50 28 43.94
07/01/2025 15:50 28 43.94
07/01/2025 15:50 83 43.93
07/01/2025 15:50 66 43.94
07/01/2025 15:50 66 43.93
07/01/2025 15:50 12 43.94
07/01/2025 15:50 4 43.94
07/01/2025 15:50 10 43.95
07/01/2025 15:50 100 43.95
07/01/2025 15:50 21 43.97
07/01/2025 15:50 100 43.95
07/01/2025 15:50 100 43.96
07/01/2025 15:50 300 43.96
07/01/2025 15:50 5 43.98
07/01/2025 15:50 18 43.99
07/01/2025 15:50 1 43.99
07/01/2025 15:50 12 43.98
07/01/2025 15:50 79 43.98
07/01/2025 15:50 3 43.98
07/01/2025 15:50 12 43.98
07/01/2025 15:50 6 43.98
07/01/2025 15:50 1 44.005
07/01/2025 15:50 300 44.005
07/01/2025 15:50 700 44.03
07/01/2025 15:50 200 44.005
07/01/2025 15:50 68 44.0171
07/01/2025 15:50 56 43.99
07/01/2025 15:50 44 43.99
07/01/2025 15:50 17 43.99
07/01/2025 15:50 100 43.99
07/01/2025 15:50 100 43.99
07/01/2025 15:50 200 43.99
07/01/2025 15:50 100 43.99
07/01/2025 15:50 10 43.99
07/01/2025 15:50 22 43.99
07/01/2025 15:50 17 44.02
07/01/2025 15:50 3 44.02
07/01/2025 15:49 100 44.015
07/01/2025 15:49 100 44.015
07/01/2025 15:49 12 44.02
07/01/2025 15:49 100 44.02
07/01/2025 15:49 100 44.02
07/01/2025 15:49 346 44.02
07/01/2025 15:49 54 44.02
07/01/2025 15:49 25 44.0199
07/01/2025 15:49 22 44.01
07/01/2025 15:49 9 44.01
07/01/2025 15:49 69 44.01
07/01/2025 15:49 29 44.01
07/01/2025 15:49 71 44.01
07/01/2025 15:49 26 44.01
07/01/2025 15:49 2 44.01
07/01/2025 15:49 2453 44.0098
07/01/2025 15:49 100 44.01
07/01/2025 15:49 100 43.9206
07/01/2025 15:49 13 44.00
07/01/2025 15:49 2 44.00
07/01/2025 15:49 3 44.00
07/01/2025 15:49 30 44.0194
07/01/2025 15:49 100 43.99
07/01/2025 15:49 8 43.99
07/01/2025 15:49 25 44.00
07/01/2025 15:49 38 44.00
07/01/2025 15:49 38 44.00
07/01/2025 15:49 29 44.00
07/01/2025 15:49 38 44.00
07/01/2025 15:49 11 44.00
07/01/2025 15:49 100 44.008
07/01/2025 15:49 22 44.00
07/01/2025 15:49 100 44.00
07/01/2025 15:49 246 44.00
07/01/2025 15:49 254 44.00
07/01/2025 15:49 200 44.00
07/01/2025 15:49 23 44.01
07/01/2025 15:49 74 44.025
07/01/2025 15:49 100 44.025
07/01/2025 15:49 100 43.9187
07/01/2025 15:49 6 44.0369
07/01/2025 15:49 22 44.0369
07/01/2025 15:49 100 44.03
07/01/2025 15:49 100 44.0075
07/01/2025 15:49 100 44.01
07/01/2025 15:49 36 44.03
07/01/2025 15:49 100 44.01
07/01/2025 15:49 100 44.005
07/01/2025 15:49 24 44.03
07/01/2025 15:49 100 44.005
07/01/2025 15:49 100 44.03
07/01/2025 15:49 4 44.03
07/01/2025 15:49 36 44.015
07/01/2025 15:49 1 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 2 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 96 44.03
07/01/2025 15:49 100 44.02
07/01/2025 15:49 24 44.03
07/01/2025 15:49 100 44.02
07/01/2025 15:49 100 44.02
07/01/2025 15:49 7 44.005
07/01/2025 15:49 5 44.005
07/01/2025 15:49 50 43.99
07/01/2025 15:49 25 43.9162
07/01/2025 15:49 13 44.005
07/01/2025 15:49 13 44.005
07/01/2025 15:49 40 44.005
07/01/2025 15:49 30 44.005
07/01/2025 15:49 100 44.01
07/01/2025 15:49 100 43.9132
07/01/2025 15:49 43 44.01
07/01/2025 15:49 4 44.01
07/01/2025 15:49 200 44.01
07/01/2025 15:49 1 44.01
07/01/2025 15:49 100 44.01
07/01/2025 15:49 100 43.995
07/01/2025 15:49 84 44.00
07/01/2025 15:49 84 43.995
07/01/2025 15:49 100 43.995
07/01/2025 15:49 100 43.995
07/01/2025 15:49 93 43.995
07/01/2025 15:49 100 43.995
07/01/2025 15:49 7 43.995
07/01/2025 15:49 200 44.0064
07/01/2025 15:49 10 43.9663
07/01/2025 15:49 7 43.98
07/01/2025 15:49 7 43.98
07/01/2025 15:49 7 43.98
07/01/2025 15:49 7 43.98
07/01/2025 15:49 23 43.9663
07/01/2025 15:49 1 43.99
07/01/2025 15:49 260 43.99
07/01/2025 15:49 15 43.9894
07/01/2025 15:49 100 43.99
07/01/2025 15:49 1 43.99
07/01/2025 15:49 3 43.99
07/01/2025 15:49 1 43.99
07/01/2025 15:49 100 43.99
07/01/2025 15:49 4 44.00
07/01/2025 15:49 1 44.00
07/01/2025 15:49 100 44.00
07/01/2025 15:49 25 44.00
07/01/2025 15:49 43 44.00
07/01/2025 15:49 100 44.00
07/01/2025 15:49 10 44.02
07/01/2025 15:49 4 44.02
07/01/2025 15:49 430 44.02
07/01/2025 15:49 25 44.01
07/01/2025 15:49 100 44.01
07/01/2025 15:49 100 44.01
07/01/2025 15:49 2 44.01
07/01/2025 15:49 36 44.01
07/01/2025 15:49 29 44.01
07/01/2025 15:49 150 44.03
07/01/2025 15:49 15 44.02
07/01/2025 15:49 15 44.02
07/01/2025 15:49 94 44.02
07/01/2025 15:49 6 44.02
07/01/2025 15:49 194 44.02
07/01/2025 15:49 106 44.02
07/01/2025 15:49 94 44.02
07/01/2025 15:49 100 44.02
07/01/2025 15:49 300 44.02
07/01/2025 15:49 100 44.03
07/01/2025 15:49 112 44.0209
07/01/2025 15:49 10 44.0399
07/01/2025 15:49 104 44.0399
07/01/2025 15:49 1 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 65 44.04
07/01/2025 15:49 65 44.04
07/01/2025 15:49 50 44.03
07/01/2025 15:49 50 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 50 44.03
07/01/2025 15:49 1 44.03
07/01/2025 15:49 4 44.03
07/01/2025 15:49 50 44.03
07/01/2025 15:49 100 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 31 44.04
07/01/2025 15:49 89 44.04
07/01/2025 15:49 47 44.04
07/01/2025 15:49 100 44.05
07/01/2025 15:49 29 44.04
07/01/2025 15:49 100 44.05
07/01/2025 15:49 264 44.04
07/01/2025 15:49 3 44.05
07/01/2025 15:49 47 44.04
07/01/2025 15:49 47 44.04
07/01/2025 15:49 18 44.05
07/01/2025 15:49 16 44.04
07/01/2025 15:49 10 44.04
07/01/2025 15:49 9 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 16 44.04
07/01/2025 15:49 83 44.05
07/01/2025 15:49 39 44.04
07/01/2025 15:49 100 44.05
07/01/2025 15:49 75 44.05
07/01/2025 15:49 25 44.045
07/01/2025 15:49 100 44.05
07/01/2025 15:49 100 44.045
07/01/2025 15:49 10 44.04
07/01/2025 15:49 10 44.04
07/01/2025 15:49 2 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 16 44.04
07/01/2025 15:49 1 44.04
07/01/2025 15:49 63 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 9 44.04
07/01/2025 15:49 12 44.04
07/01/2025 15:49 90 44.04
07/01/2025 15:49 10 44.04
07/01/2025 15:49 2 44.04
07/01/2025 15:49 100 44.03
07/01/2025 15:49 5 44.04
07/01/2025 15:49 15 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 100 44.02
07/01/2025 15:49 17 44.03
07/01/2025 15:49 9 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 100 44.02
07/01/2025 15:49 11 44.04
07/01/2025 15:49 100 44.04
07/01/2025 15:49 2 44.03
07/01/2025 15:49 100 44.04
07/01/2025 15:49 100 44.03
07/01/2025 15:49 1 44.02
07/01/2025 15:49 100 44.03
07/01/2025 15:49 100 44.03
07/01/2025 15:49 17 44.02
07/01/2025 15:49 25 44.02
07/01/2025 15:49 100 44.02
07/01/2025 15:49 9 44.02
07/01/2025 15:49 100 43.89
07/01/2025 15:49 6 44.00
07/01/2025 15:49 12 44.00
07/01/2025 15:49 6 44.00
07/01/2025 15:49 100 43.8899
07/01/2025 15:49 70 44.02
07/01/2025 15:49 9 43.9981
07/01/2025 15:49 5 43.9498
07/01/2025 15:49 30 44.02
07/01/2025 15:48 100 44.02
07/01/2025 15:48 12 44.04
07/01/2025 15:48 2 44.02
07/01/2025 15:48 1 44.02