Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.57
-6.16
(
-7.10% )
|
80.54
|
2,600 |
80.57
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 1 | 80.58 |
| 02/02/2026 16:14 | 28 | 80.51 |
| 02/02/2026 16:14 | 1 | 80.52 |
| 02/02/2026 16:14 | 11 | 80.58 |
| 02/02/2026 16:14 | 30 | 80.76 |
| 02/02/2026 16:13 | 5 | 80.7207 |
| 02/02/2026 16:13 | 3 | 80.75 |
| 02/02/2026 16:13 | 50 | 80.79 |
| 02/02/2026 16:12 | 1 | 80.57 |
| 02/02/2026 16:12 | 8 | 80.78 |
| 02/02/2026 16:11 | 8 | 80.80 |
| 02/02/2026 16:11 | 10 | 80.80 |
| 02/02/2026 16:11 | 3 | 80.80 |
| 02/02/2026 16:11 | 57 | 80.80 |
| 02/02/2026 16:11 | 6 | 80.79 |
| 02/02/2026 16:11 | 8 | 80.78 |
| 02/02/2026 16:11 | 16 | 80.78 |
| 02/02/2026 16:11 | 3 | 80.78 |
| 02/02/2026 16:11 | 57 | 80.78 |
| 02/02/2026 16:11 | 57 | 80.80 |
| 02/02/2026 16:11 | 22 | 80.80 |
| 02/02/2026 16:11 | 128 | 80.79 |
| 02/02/2026 16:11 | 249 | 80.79 |
| 02/02/2026 16:11 | 100 | 80.75 |
| 02/02/2026 16:10 | 1 | 80.57 |
| 02/02/2026 16:10 | 1 | 80.57 |
| 02/02/2026 16:10 | 1 | 80.57 |
| 02/02/2026 16:10 | 1 | 80.57 |
| 02/02/2026 16:10 | 0 | 80.57 |