Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:35:55
|
Geld
22.11.2024 -
21:55:32
|
Geld Volumen |
Brief
22.11.2024 -
21:55:32
|
Brief Volumen |
|---|---|---|---|---|
|
14.02
+0.06
(
+0.43% )
|
14.09
|
110 |
14.23
|
110 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:32 | 195 | 14.04 |
| 11/22/2024 10:32 | 405 | 14.05 |
| 11/22/2024 10:26 | 240 | 14.10 |
| 11/22/2024 10:09 | 22 | 14.24 |
| 11/22/2024 10:09 | 4 | 14.24 |
| 11/22/2024 10:09 | 122 | 14.25 |
| 11/22/2024 10:09 | 450 | 14.25 |
| 11/22/2024 10:08 | 1 | 14.27 |
| 11/22/2024 10:06 | 39 | 14.29 |
| 11/22/2024 10:00 | 52 | 14.30 |
| 11/22/2024 09:56 | 36 | 14.31 |
| 11/22/2024 09:56 | 48 | 14.31 |
| 11/22/2024 09:56 | 78 | 14.30 |
| 11/22/2024 09:55 | 310 | 14.26 |
| 11/22/2024 09:55 | 166 | 14.27 |
| 11/22/2024 09:55 | 66 | 14.28 |
| 11/22/2024 09:55 | 58 | 14.29 |
| 11/22/2024 09:50 | 251 | 14.33 |
| 11/22/2024 09:50 | 66 | 14.33 |
| 11/22/2024 09:49 | 214 | 14.37 |
| 11/22/2024 09:49 | 66 | 14.34 |
| 11/22/2024 09:49 | 119 | 14.34 |
| 11/22/2024 09:49 | 30 | 14.35 |
| 11/22/2024 09:49 | 92 | 14.36 |
| 11/22/2024 09:41 | 82 | 14.31 |
| 11/22/2024 09:41 | 75 | 14.31 |
| 11/22/2024 09:40 | 82 | 14.30 |