Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:09:56
|
Geld
22.11.2024 -
10:23:18
|
Geld Volumen |
Brief
22.11.2024 -
10:23:18
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
+0.12
(
+0.85% )
|
14.12
|
140 |
14.16
|
328 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:09 | 122 | 14.25 |
| 11/22/2024 10:09 | 450 | 14.25 |
| 11/22/2024 10:08 | 1 | 14.27 |
| 11/22/2024 10:06 | 39 | 14.29 |
| 11/22/2024 10:00 | 52 | 14.30 |
| 11/22/2024 09:56 | 36 | 14.31 |
| 11/22/2024 09:56 | 48 | 14.31 |
| 11/22/2024 09:56 | 78 | 14.30 |
| 11/22/2024 09:55 | 310 | 14.26 |
| 11/22/2024 09:55 | 166 | 14.27 |
| 11/22/2024 09:55 | 66 | 14.28 |
| 11/22/2024 09:55 | 58 | 14.29 |
| 11/22/2024 09:50 | 251 | 14.33 |
| 11/22/2024 09:50 | 66 | 14.33 |
| 11/22/2024 09:49 | 214 | 14.37 |
| 11/22/2024 09:49 | 66 | 14.34 |
| 11/22/2024 09:49 | 119 | 14.34 |
| 11/22/2024 09:49 | 30 | 14.35 |
| 11/22/2024 09:49 | 92 | 14.36 |
| 11/22/2024 09:41 | 82 | 14.31 |
| 11/22/2024 09:41 | 75 | 14.31 |
| 11/22/2024 09:40 | 82 | 14.30 |
| 11/22/2024 09:28 | 614 | 14.25 |
| 11/22/2024 09:28 | 75 | 14.25 |
| 11/22/2024 09:27 | 19 | 14.25 |
| 11/22/2024 09:27 | 19 | 14.24 |
| 11/22/2024 09:27 | 250 | 14.24 |
| 11/22/2024 09:27 | 113 | 14.23 |
| 11/22/2024 09:27 | 150 | 14.24 |
| 11/22/2024 09:27 | 225 | 14.24 |
| 11/22/2024 09:27 | 125 | 14.23 |
| 11/22/2024 09:27 | 525 | 14.23 |
| 11/22/2024 09:19 | 68 | 14.22 |
| 11/22/2024 09:19 | 291 | 14.21 |
| 11/22/2024 09:18 | 108 | 14.15 |
| 11/22/2024 09:18 | 142 | 14.16 |
| 11/22/2024 09:17 | 119 | 14.15 |
| 11/22/2024 09:17 | 50 | 14.16 |
| 11/22/2024 09:17 | 81 | 14.17 |
| 11/22/2024 09:15 | 235 | 14.21 |
| 11/22/2024 09:15 | 75 | 14.21 |
| 11/22/2024 09:13 | 250 | 14.20 |
| 11/22/2024 09:10 | 55 | 14.22 |
| 11/22/2024 09:10 | 1 | 14.21 |