Goldn Matrix Grp Rg
GMGI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:59:02
Bid
11/04/2025 - 17:17:41
Bid
Volume 		Ask
11/04/2025 - 17:17:41
Ask
Volume
0.99
-0.03 ( -2.94% )
0.98
100
0.9917
700
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:59 16 0.99525
11/04/2025 10:59 100 0.9928
11/04/2025 10:59 200 0.993
11/04/2025 10:59 68 0.9928
11/04/2025 10:59 28 0.995
11/04/2025 10:59 72 0.995
11/04/2025 10:59 100 0.995
11/04/2025 10:59 28 0.995
11/04/2025 10:59 151 0.995
11/04/2025 10:56 4 0.9971
11/04/2025 10:54 1 0.995
11/04/2025 10:54 2 0.995
11/04/2025 10:54 2 0.995
11/04/2025 10:54 2 0.995
11/04/2025 10:54 2 0.995