Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.66
+0.0204
(
+3.19% )
|
0.66
|
1'900 |
0.679
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.66 |
| 07/10/2026 23:20 | � | 0.66 |
| 07/10/2026 22:30 | � | 0.66 |
| 07/10/2026 22:00 | � | 0.66 |
| 07/10/2026 22:00 | 123 | 0.66 |
| 07/10/2026 21:59 | 15 | 0.66 |
| 07/10/2026 21:59 | 78 | 0.66 |
| 07/10/2026 21:58 | 528 | 0.66 |
| 07/10/2026 21:58 | 100 | 0.6604 |
| 07/10/2026 21:58 | 200 | 0.6618 |
| 07/10/2026 21:46 | 344 | 0.669 |
| 07/10/2026 21:46 | 100 | 0.6607 |
| 07/10/2026 16:31 | 100 | 0.6699 |
| 07/10/2026 16:31 | 42 | 0.6699 |
| 07/10/2026 16:31 | 156 | 0.6699 |
| 07/10/2026 16:24 | 2 | 0.6699 |
| 07/10/2026 15:31 | 30 | 0.669 |
| 07/10/2026 15:30 | 546 | 0.6423 |