Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.6601
-0.0302
(
-4.37% )
|
0.6601
|
200 |
0.6678
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6601 |
| 08/14/2026 23:20 | � | 0.6601 |
| 08/14/2026 22:30 | � | 0.6601 |
| 08/14/2026 22:00 | � | 0.6601 |
| 08/14/2026 22:00 | 980 | 0.6601 |
| 08/14/2026 21:59 | 8 | 0.6601 |
| 08/14/2026 21:59 | 1 | 0.6601 |
| 08/14/2026 21:59 | 1 | 0.6602 |
| 08/14/2026 21:59 | 85 | 0.6601 |
| 08/14/2026 21:59 | 100 | 0.6605 |
| 08/14/2026 21:59 | 1 | 0.6677 |
| 08/14/2026 21:59 | 24 | 0.6679 |
| 08/14/2026 21:59 | 58 | 0.661 |
| 08/14/2026 21:59 | 15 | 0.6679 |
| 08/14/2026 21:59 | 16 | 0.6679 |
| 08/14/2026 21:54 | 60 | 0.6749 |
| 08/14/2026 21:52 | 80 | 0.6767 |
| 08/14/2026 21:48 | 19 | 0.6785 |
| 08/14/2026 21:31 | 15 | 0.661 |
| 08/14/2026 21:22 | 30 | 0.6705 |
| 08/14/2026 21:17 | 1 | 0.672 |
| 08/14/2026 21:10 | 16 | 0.6802 |
| 08/14/2026 20:59 | 16 | 0.6802 |
| 08/14/2026 20:27 | 1 | 0.6708 |
| 08/14/2026 19:57 | 33 | 0.6801 |
| 08/14/2026 19:48 | 18 | 0.6801 |
| 08/14/2026 18:50 | 154 | 0.6802 |
| 08/14/2026 18:12 | 1 | 0.6899 |
| 08/14/2026 18:10 | 1 | 0.6899 |
| 08/14/2026 18:08 | 1 | 0.6899 |
| 08/14/2026 18:07 | 1 | 0.6899 |
| 08/14/2026 16:59 | 99 | 0.6889 |
| 08/14/2026 16:59 | 1 | 0.6889 |
| 08/14/2026 16:58 | 95 | 0.69 |
| 08/14/2026 16:58 | 4 | 0.69 |
| 08/14/2026 16:58 | 1 | 0.69 |
| 08/14/2026 16:57 | 1 | 0.6902 |
| 08/14/2026 16:55 | 2 | 0.6901 |
| 08/14/2026 16:44 | 100 | 0.6909 |
| 08/14/2026 16:44 | 100 | 0.6918 |
| 08/14/2026 16:41 | 82 | 0.7017 |
| 08/14/2026 16:40 | 18 | 0.7016 |
| 08/14/2026 15:30 | 339 | 0.69 |
| 08/14/2026 15:30 | 430 | 0.69 |