Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:53
|
Bid Volume |
Ask
06/17/2026 -
21:58:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6505
-0.0195
(
-2.91% )
|
0.65
|
5,200 |
0.69
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6505 |
| 06/17/2026 23:20 | � | 0.6505 |
| 06/17/2026 22:30 | � | 0.6505 |
| 06/17/2026 22:00 | � | 0.6505 |
| 06/17/2026 22:00 | 309 | 0.6505 |
| 06/17/2026 21:59 | 1 | 0.6501 |
| 06/17/2026 21:59 | 1 | 0.651 |
| 06/17/2026 21:58 | 2 | 0.66 |
| 06/17/2026 21:56 | 100 | 0.6744 |
| 06/17/2026 21:56 | 29 | 0.673 |
| 06/17/2026 21:55 | 74 | 0.673 |
| 06/17/2026 21:55 | 100 | 0.673 |
| 06/17/2026 21:53 | 74 | 0.6707 |
| 06/17/2026 21:52 | 74 | 0.6705 |
| 06/17/2026 21:52 | 100 | 0.6705 |
| 06/17/2026 21:52 | 500 | 0.6704 |
| 06/17/2026 21:52 | 100 | 0.6687 |
| 06/17/2026 21:49 | 100 | 0.6704 |
| 06/17/2026 21:49 | 400 | 0.6704 |
| 06/17/2026 21:49 | 100 | 0.6688 |
| 06/17/2026 21:49 | 100 | 0.6689 |
| 06/17/2026 21:49 | 500 | 0.669 |
| 06/17/2026 21:49 | 100 | 0.669 |
| 06/17/2026 21:49 | 100 | 0.669 |
| 06/17/2026 21:49 | 500 | 0.6689 |
| 06/17/2026 21:49 | 100 | 0.6685 |
| 06/17/2026 20:39 | 11 | 0.6703 |
| 06/17/2026 18:13 | 35 | 0.6728 |
| 06/17/2026 18:01 | 53 | 0.6728 |
| 06/17/2026 17:36 | 63 | 0.6724 |
| 06/17/2026 16:07 | 1000 | 0.66 |
| 06/17/2026 15:59 | 100 | 0.6631 |
| 06/17/2026 15:59 | 20 | 0.671 |
| 06/17/2026 15:59 | 400 | 0.671 |
| 06/17/2026 15:30 | 688 | 0.68 |
| 06/17/2026 15:30 | 322 | 0.68 |