Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.06
+0.53
(
+1.22% )
|
44.06
|
133'200 |
44.07
|
2'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:13 | 5 | 44.2888 |
| 11/21/2024 16:13 | 1 | 44.29 |
| 11/21/2024 16:12 | 700 | 44.16 |
| 11/21/2024 16:12 | 199 | 44.13 |
| 11/21/2024 16:12 | 32 | 44.14 |
| 11/21/2024 16:12 | 85 | 44.14 |
| 11/21/2024 16:12 | 230 | 44.14 |
| 11/21/2024 16:12 | 54 | 44.14 |
| 11/21/2024 16:12 | 100 | 44.14 |
| 11/21/2024 16:12 | 300 | 44.14 |
| 11/21/2024 16:11 | 9 | 44.00 |
| 11/21/2024 16:10 | 0 | 44.06 |