Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
18:00:40
|
Geld
20.10.2026 -
18:00:58
|
Geld Volumen |
Brief
20.10.2026 -
18:00:58
|
Brief Volumen |
|---|---|---|---|---|
|
49.81
+0.72
(
+1.47% )
|
49.80
|
300 |
49.82
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.805 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 25 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.815 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 87 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 100 | 49.81 |
| 10/20/2026 18:00 | 50 | 49.80 |
| 10/20/2026 18:00 | 2 | 49.80 |
| 10/20/2026 18:00 | 23 | 49.80 |
| 10/20/2026 18:00 | 100 | 49.80 |
| 10/20/2026 18:00 | 50 | 49.80 |
| 10/20/2026 18:00 | 2 | 49.80 |
| 10/20/2026 18:00 | 50 | 49.79 |
| 10/20/2026 18:00 | 50 | 49.79 |
| 10/20/2026 18:00 | 100 | 49.795 |
| 10/20/2026 17:59 | 100 | 49.79 |
| 10/20/2026 17:59 | 50 | 49.79 |
| 10/20/2026 17:59 | 50 | 49.79 |
| 10/20/2026 17:59 | 100 | 49.79 |
| 10/20/2026 17:59 | 100 | 49.78 |
| 10/20/2026 17:59 | 2 | 49.78 |
| 10/20/2026 17:59 | 50 | 49.78 |
| 10/20/2026 17:59 | 100 | 49.78 |
| 10/20/2026 17:59 | 3 | 49.785 |
| 10/20/2026 17:59 | 5 | 49.79 |
| 10/20/2026 17:59 | 100 | 49.80 |
| 10/20/2026 17:59 | 2 | 49.81 |
| 10/20/2026 17:59 | 36 | 49.825 |
| 10/20/2026 17:59 | 50 | 49.82 |
| 10/20/2026 17:59 | 6 | 49.82 |
| 10/20/2026 17:59 | 100 | 49.82 |
| 10/20/2026 17:59 | 100 | 49.82 |
| 10/20/2026 17:59 | 100 | 49.82 |
| 10/20/2026 17:59 | 90 | 49.82 |
| 10/20/2026 17:59 | 25 | 49.82 |
| 10/20/2026 17:59 | 99 | 49.82 |
| 10/20/2026 17:59 | 1 | 49.82 |
| 10/20/2026 17:59 | 1 | 49.82 |
| 10/20/2026 17:59 | 41 | 49.82 |
| 10/20/2026 17:59 | 10 | 49.82 |
| 10/20/2026 17:59 | 100 | 49.82 |
| 10/20/2026 17:59 | 100 | 49.82 |
| 10/20/2026 17:59 | 3 | 49.82 |
| 10/20/2026 17:58 | 7 | 49.82 |
| 10/20/2026 17:58 | 1 | 49.82 |
| 10/20/2026 17:58 | 25 | 49.82 |
| 10/20/2026 17:58 | 100 | 49.82 |
| 10/20/2026 17:58 | 100 | 49.82 |
| 10/20/2026 17:58 | 25 | 49.82 |
| 10/20/2026 17:58 | 25 | 49.82 |
| 10/20/2026 17:58 | 25 | 49.82 |
| 10/20/2026 17:58 | 100 | 49.82 |
| 10/20/2026 17:58 | 1 | 49.82 |
| 10/20/2026 17:58 | 100 | 49.82 |
| 10/20/2026 17:58 | 100 | 49.825 |
| 10/20/2026 17:58 | 1 | 49.83 |
| 10/20/2026 17:58 | 1 | 49.83 |
| 10/20/2026 17:58 | 2 | 49.83 |
| 10/20/2026 17:58 | 400 | 49.83 |
| 10/20/2026 17:58 | 16 | 49.84 |
| 10/20/2026 17:58 | 10 | 49.83 |
| 10/20/2026 17:58 | 100 | 49.83 |
| 10/20/2026 17:57 | 100 | 49.84 |
| 10/20/2026 17:57 | 100 | 49.84 |
| 10/20/2026 17:56 | 100 | 49.84 |
| 10/20/2026 17:56 | 1 | 49.84 |
| 10/20/2026 17:56 | 1 | 49.84 |
| 10/20/2026 17:56 | 69 | 49.84 |
| 10/20/2026 17:56 | 2 | 49.84 |
| 10/20/2026 17:56 | 98 | 49.84 |
| 10/20/2026 17:56 | 2 | 49.84 |
| 10/20/2026 17:56 | 25 | 49.84 |
| 10/20/2026 17:56 | 100 | 49.84 |
| 10/20/2026 17:56 | 100 | 49.84 |
| 10/20/2026 17:56 | 2 | 49.84 |
| 10/20/2026 17:56 | 1 | 49.84 |
| 10/20/2026 17:56 | 100 | 49.84 |
| 10/20/2026 17:56 | 6 | 49.83 |
| 10/20/2026 17:56 | 50 | 49.83 |
| 10/20/2026 17:56 | 100 | 49.83 |
| 10/20/2026 17:56 | 1 | 49.83 |
| 10/20/2026 17:56 | 100 | 49.83 |
| 10/20/2026 17:56 | 1 | 49.83 |
| 10/20/2026 17:56 | 100 | 49.835 |
| 10/20/2026 17:56 | 1 | 49.83 |
| 10/20/2026 17:56 | 200 | 49.83 |
| 10/20/2026 17:56 | 90 | 49.835 |
| 10/20/2026 17:56 | 10 | 49.835 |
| 10/20/2026 17:56 | 100 | 49.83 |
| 10/20/2026 17:56 | 60 | 49.83 |
| 10/20/2026 17:56 | 20 | 49.83 |
| 10/20/2026 17:56 | 80 | 49.83 |
| 10/20/2026 17:56 | 3 | 49.83 |
| 10/20/2026 17:56 | 1 | 49.83 |
| 10/20/2026 17:56 | 100 | 49.83 |
| 10/20/2026 17:56 | 50 | 49.83 |
| 10/20/2026 17:55 | 2 | 49.83 |
| 10/20/2026 17:55 | 1 | 49.83 |
| 10/20/2026 17:55 | 99 | 49.83 |
| 10/20/2026 17:55 | 100 | 49.83 |
| 10/20/2026 17:55 | 1 | 49.83 |
| 10/20/2026 17:55 | 1 | 49.845 |
| 10/20/2026 17:55 | 160 | 49.84 |
| 10/20/2026 17:55 | 57 | 49.84 |
| 10/20/2026 17:55 | 43 | 49.84 |
| 10/20/2026 17:55 | 50 | 49.83 |
| 10/20/2026 17:55 | 100 | 49.83 |
| 10/20/2026 17:55 | 100 | 49.83 |
| 10/20/2026 17:55 | 95 | 49.83 |
| 10/20/2026 17:55 | 100 | 49.83 |
| 10/20/2026 17:55 | 100 | 49.83 |
| 10/20/2026 17:55 | 3 | 49.82 |
| 10/20/2026 17:55 | 100 | 49.82 |
| 10/20/2026 17:55 | 2600 | 49.82 |
| 10/20/2026 17:55 | 99 | 49.81 |
| 10/20/2026 17:55 | 1 | 49.81 |
| 10/20/2026 17:55 | 100 | 49.805 |
| 10/20/2026 17:55 | 100 | 49.80 |
| 10/20/2026 17:55 | 2 | 49.81 |
| 10/20/2026 17:55 | 22 | 49.81 |
| 10/20/2026 17:55 | 100 | 49.81 |
| 10/20/2026 17:54 | 28 | 49.81 |
| 10/20/2026 17:54 | 100 | 49.81 |
| 10/20/2026 17:54 | 100 | 49.80 |
| 10/20/2026 17:54 | 20 | 49.79 |
| 10/20/2026 17:54 | 71 | 49.785 |
| 10/20/2026 17:54 | 100 | 49.78 |
| 10/20/2026 17:54 | 1 | 49.77 |
| 10/20/2026 17:54 | 6 | 49.76 |
| 10/20/2026 17:54 | 21 | 49.76 |
| 10/20/2026 17:54 | 100 | 49.76 |
| 10/20/2026 17:54 | 71 | 49.76 |
| 10/20/2026 17:54 | 100 | 49.75 |
| 10/20/2026 17:54 | 25 | 49.75 |
| 10/20/2026 17:54 | 100 | 49.75 |
| 10/20/2026 17:54 | 100 | 49.75 |
| 10/20/2026 17:54 | 56 | 49.75 |
| 10/20/2026 17:54 | 100 | 49.75 |
| 10/20/2026 17:54 | 2 | 49.75 |
| 10/20/2026 17:53 | 54 | 49.75 |
| 10/20/2026 17:53 | 46 | 49.75 |
| 10/20/2026 17:53 | 2 | 49.75 |
| 10/20/2026 17:53 | 5 | 49.75 |
| 10/20/2026 17:53 | 1 | 49.75 |
| 10/20/2026 17:53 | 100 | 49.75 |
| 10/20/2026 17:53 | 66 | 49.74 |
| 10/20/2026 17:53 | 34 | 49.74 |
| 10/20/2026 17:53 | 25 | 49.74 |
| 10/20/2026 17:53 | 100 | 49.74 |
| 10/20/2026 17:53 | 100 | 49.74 |
| 10/20/2026 17:53 | 100 | 49.74 |
| 10/20/2026 17:53 | 25 | 49.74 |
| 10/20/2026 17:53 | 100 | 49.74 |
| 10/20/2026 17:53 | 50 | 49.74 |
| 10/20/2026 17:53 | 1 | 49.74 |
| 10/20/2026 17:53 | 100 | 49.73 |
| 10/20/2026 17:53 | 124 | 49.73 |
| 10/20/2026 17:53 | 100 | 49.73 |
| 10/20/2026 17:53 | 1 | 49.73 |
| 10/20/2026 17:53 | 10 | 49.73 |
| 10/20/2026 17:53 | 100 | 49.73 |
| 10/20/2026 17:53 | 25 | 49.72 |
| 10/20/2026 17:53 | 4 | 49.72 |
| 10/20/2026 17:53 | 100 | 49.72 |
| 10/20/2026 17:53 | 50 | 49.72 |
| 10/20/2026 17:53 | 25 | 49.72 |
| 10/20/2026 17:53 | 100 | 49.72 |
| 10/20/2026 17:53 | 100 | 49.715 |
| 10/20/2026 17:53 | 100 | 49.72 |
| 10/20/2026 17:52 | 100 | 49.73 |
| 10/20/2026 17:52 | 1 | 49.73 |
| 10/20/2026 17:52 | 10 | 49.73 |
| 10/20/2026 17:52 | 100 | 49.73 |
| 10/20/2026 17:52 | 74 | 49.72 |
| 10/20/2026 17:51 | 100 | 49.72 |
| 10/20/2026 17:51 | 100 | 49.72 |
| 10/20/2026 17:51 | 25 | 49.72 |
| 10/20/2026 17:51 | 100 | 49.72 |
| 10/20/2026 17:51 | 2 | 49.72 |
| 10/20/2026 17:51 | 100 | 49.72 |
| 10/20/2026 17:51 | 41 | 49.71 |
| 10/20/2026 17:51 | 6 | 49.71 |
| 10/20/2026 17:51 | 100 | 49.71 |
| 10/20/2026 17:51 | 21 | 49.71 |
| 10/20/2026 17:51 | 8 | 49.71 |
| 10/20/2026 17:51 | 8 | 49.71 |
| 10/20/2026 17:51 | 1 | 49.71 |
| 10/20/2026 17:51 | 100 | 49.71 |
| 10/20/2026 17:51 | 1 | 49.705 |
| 10/20/2026 17:51 | 41 | 49.70 |
| 10/20/2026 17:51 | 100 | 49.70 |
| 10/20/2026 17:51 | 152 | 49.70 |
| 10/20/2026 17:51 | 2 | 49.70 |
| 10/20/2026 17:51 | 100 | 49.69 |
| 10/20/2026 17:51 | 1 | 49.69 |
| 10/20/2026 17:51 | 30 | 49.69 |
| 10/20/2026 17:51 | 5 | 49.69 |
| 10/20/2026 17:51 | 25 | 49.70 |
| 10/20/2026 17:51 | 10 | 49.70 |
| 10/20/2026 17:51 | 94 | 49.70 |
| 10/20/2026 17:51 | 50 | 49.70 |
| 10/20/2026 17:50 | 36 | 49.70 |
| 10/20/2026 17:50 | 64 | 49.70 |
| 10/20/2026 17:50 | 1 | 49.70 |
| 10/20/2026 17:50 | 2 | 49.71 |
| 10/20/2026 17:50 | 99 | 49.72 |
| 10/20/2026 17:50 | 1 | 49.72 |
| 10/20/2026 17:50 | 26 | 49.715 |
| 10/20/2026 17:50 | 100 | 49.72 |
| 10/20/2026 17:50 | 74 | 49.72 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 75 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 1 | 49.71 |
| 10/20/2026 17:50 | 1 | 49.71 |
| 10/20/2026 17:50 | 1 | 49.715 |
| 10/20/2026 17:50 | 1 | 49.715 |
| 10/20/2026 17:50 | 1 | 49.715 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 25 | 49.71 |
| 10/20/2026 17:50 | 4 | 49.71 |
| 10/20/2026 17:50 | 1 | 49.71 |
| 10/20/2026 17:50 | 1 | 49.71 |
| 10/20/2026 17:49 | 10 | 49.71 |
| 10/20/2026 17:49 | 1 | 49.69 |
| 10/20/2026 17:49 | 1 | 49.69 |
| 10/20/2026 17:49 | 100 | 49.69 |
| 10/20/2026 17:49 | 25 | 49.68 |
| 10/20/2026 17:49 | 100 | 49.685 |
| 10/20/2026 17:49 | 50 | 49.68 |
| 10/20/2026 17:49 | 10 | 49.68 |
| 10/20/2026 17:49 | 1 | 49.68 |
| 10/20/2026 17:49 | 1 | 49.68 |
| 10/20/2026 17:49 | 100 | 49.67 |
| 10/20/2026 17:49 | 98 | 49.69 |
| 10/20/2026 17:49 | 1 | 49.69 |
| 10/20/2026 17:49 | 1 | 49.69 |
| 10/20/2026 17:49 | 25 | 49.69 |
| 10/20/2026 17:49 | 100 | 49.69 |
| 10/20/2026 17:49 | 100 | 49.695 |
| 10/20/2026 17:49 | 100 | 49.695 |
| 10/20/2026 17:49 | 33 | 49.70 |
| 10/20/2026 17:49 | 21 | 49.70 |
| 10/20/2026 17:49 | 46 | 49.70 |
| 10/20/2026 17:49 | 100 | 49.69 |
| 10/20/2026 17:49 | 41 | 49.69 |
| 10/20/2026 17:49 | 100 | 49.69 |
| 10/20/2026 17:49 | 100 | 49.69 |
| 10/20/2026 17:49 | 1 | 49.68 |
| 10/20/2026 17:49 | 50 | 49.68 |
| 10/20/2026 17:49 | 50 | 49.68 |
| 10/20/2026 17:48 | 6 | 49.67 |
| 10/20/2026 17:48 | 25 | 49.67 |
| 10/20/2026 17:48 | 100 | 49.67 |
| 10/20/2026 17:48 | 1 | 49.67 |
| 10/20/2026 17:48 | 57 | 49.67 |
| 10/20/2026 17:48 | 25 | 49.67 |
| 10/20/2026 17:48 | 25 | 49.67 |
| 10/20/2026 17:48 | 100 | 49.67 |
| 10/20/2026 17:48 | 100 | 49.69 |
| 10/20/2026 17:48 | 1 | 49.69 |
| 10/20/2026 17:48 | 100 | 49.70 |
| 10/20/2026 17:48 | 25 | 49.71 |
| 10/20/2026 17:48 | 100 | 49.71 |
| 10/20/2026 17:48 | 50 | 49.70 |
| 10/20/2026 17:48 | 100 | 49.70 |
| 10/20/2026 17:48 | 25 | 49.69 |
| 10/20/2026 17:48 | 100 | 49.68 |
| 10/20/2026 17:48 | 50 | 49.67 |
| 10/20/2026 17:48 | 7 | 49.67 |
| 10/20/2026 17:48 | 90 | 49.67 |
| 10/20/2026 17:48 | 102 | 49.67 |
| 10/20/2026 17:48 | 1 | 49.67 |
| 10/20/2026 17:48 | 2 | 49.67 |
| 10/20/2026 17:48 | 100 | 49.67 |
| 10/20/2026 17:47 | 18 | 49.67 |
| 10/20/2026 17:47 | 100 | 49.675 |
| 10/20/2026 17:47 | 25 | 49.68 |
| 10/20/2026 17:47 | 25 | 49.68 |
| 10/20/2026 17:47 | 92 | 49.68 |
| 10/20/2026 17:47 | 1 | 49.68 |
| 10/20/2026 17:47 | 1 | 49.68 |
| 10/20/2026 17:47 | 6 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 10 | 49.685 |
| 10/20/2026 17:47 | 67 | 49.69 |
| 10/20/2026 17:47 | 33 | 49.69 |
| 10/20/2026 17:47 | 121 | 49.69 |
| 10/20/2026 17:47 | 25 | 49.69 |
| 10/20/2026 17:47 | 50 | 49.69 |
| 10/20/2026 17:47 | 100 | 49.685 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 50 | 49.68 |
| 10/20/2026 17:47 | 20 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 1 | 49.69 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 2 | 49.68 |
| 10/20/2026 17:47 | 1 | 49.68 |
| 10/20/2026 17:47 | 92 | 49.68 |
| 10/20/2026 17:47 | 100 | 49.68 |
| 10/20/2026 17:47 | 23 | 49.68 |
| 10/20/2026 17:47 | 80 | 49.69 |
| 10/20/2026 17:47 | 100 | 49.69 |
| 10/20/2026 17:47 | 100 | 49.69 |
| 10/20/2026 17:47 | 5 | 49.69 |
| 10/20/2026 17:47 | 62 | 49.69 |
| 10/20/2026 17:47 | 19 | 49.69 |
| 10/20/2026 17:47 | 31 | 49.69 |
| 10/20/2026 17:47 | 1 | 49.69 |
| 10/20/2026 17:47 | 92 | 49.69 |
| 10/20/2026 17:47 | 12 | 49.69 |
| 10/20/2026 17:46 | 50 | 49.71 |
| 10/20/2026 17:46 | 1 | 49.71 |
| 10/20/2026 17:46 | 31 | 49.71 |
| 10/20/2026 17:46 | 75 | 49.71 |
| 10/20/2026 17:46 | 25 | 49.71 |
| 10/20/2026 17:46 | 146 | 49.71 |
| 10/20/2026 17:46 | 100 | 49.71 |
| 10/20/2026 17:46 | 50 | 49.71 |
| 10/20/2026 17:46 | 100 | 49.71 |
| 10/20/2026 17:46 | 100 | 49.72 |
| 10/20/2026 17:46 | 50 | 49.72 |
| 10/20/2026 17:46 | 200 | 49.72 |
| 10/20/2026 17:46 | 100 | 49.72 |
| 10/20/2026 17:46 | 100 | 49.71 |
| 10/20/2026 17:46 | 1 | 49.71 |
| 10/20/2026 17:46 | 10 | 49.70 |
| 10/20/2026 17:46 | 11 | 49.70 |
| 10/20/2026 17:46 | 20 | 49.69 |
| 10/20/2026 17:46 | 6 | 49.685 |
| 10/20/2026 17:46 | 100 | 49.68 |
| 10/20/2026 17:46 | 100 | 49.68 |
| 10/20/2026 17:46 | 50 | 49.68 |
| 10/20/2026 17:46 | 43 | 49.68 |
| 10/20/2026 17:46 | 35 | 49.68 |
| 10/20/2026 17:46 | 22 | 49.68 |
| 10/20/2026 17:46 | 47 | 49.68 |
| 10/20/2026 17:46 | 50 | 49.68 |
| 10/20/2026 17:46 | 100 | 49.68 |
| 10/20/2026 17:46 | 2 | 49.69 |
| 10/20/2026 17:45 | 50 | 49.69 |
| 10/20/2026 17:45 | 100 | 49.69 |
| 10/20/2026 17:45 | 100 | 49.69 |
| 10/20/2026 17:45 | 95 | 49.69 |
| 10/20/2026 17:45 | 5 | 49.69 |
| 10/20/2026 17:45 | 94 | 49.68 |
| 10/20/2026 17:45 | 100 | 49.68 |
| 10/20/2026 17:45 | 100 | 49.68 |
| 10/20/2026 17:45 | 100 | 49.68 |
| 10/20/2026 17:45 | 3 | 49.67 |
| 10/20/2026 17:45 | 100 | 49.665 |
| 10/20/2026 17:45 | 7 | 49.67 |
| 10/20/2026 17:45 | 100 | 49.67 |
| 10/20/2026 17:45 | 18 | 49.67 |
| 10/20/2026 17:45 | 50 | 49.67 |
| 10/20/2026 17:45 | 13 | 49.70 |
| 10/20/2026 17:45 | 2 | 49.70 |
| 10/20/2026 17:45 | 48 | 49.71 |
| 10/20/2026 17:45 | 54 | 49.71 |
| 10/20/2026 17:45 | 246 | 49.71 |
| 10/20/2026 17:45 | 100 | 49.72 |
| 10/20/2026 17:45 | 100 | 49.72 |
| 10/20/2026 17:45 | 50 | 49.72 |
| 10/20/2026 17:45 | 50 | 49.72 |
| 10/20/2026 17:45 | 25 | 49.75 |
| 10/20/2026 17:45 | 100 | 49.75 |
| 10/20/2026 17:45 | 100 | 49.75 |
| 10/20/2026 17:45 | 1 | 49.75 |
| 10/20/2026 17:45 | 1 | 49.76 |
| 10/20/2026 17:44 | 100 | 49.76 |
| 10/20/2026 17:44 | 50 | 49.76 |
| 10/20/2026 17:44 | 6 | 49.76 |
| 10/20/2026 17:44 | 1 | 49.76 |
| 10/20/2026 17:44 | 50 | 49.76 |
| 10/20/2026 17:44 | 100 | 49.755 |
| 10/20/2026 17:44 | 75 | 49.76 |
| 10/20/2026 17:44 | 25 | 49.76 |
| 10/20/2026 17:44 | 100 | 49.765 |
| 10/20/2026 17:43 | 25 | 49.76 |
| 10/20/2026 17:43 | 25 | 49.76 |
| 10/20/2026 17:43 | 100 | 49.765 |
| 10/20/2026 17:43 | 41 | 49.77 |
| 10/20/2026 17:43 | 25 | 49.77 |
| 10/20/2026 17:43 | 217 | 49.775 |
| 10/20/2026 17:43 | 75 | 49.77 |
| 10/20/2026 17:43 | 25 | 49.77 |
| 10/20/2026 17:43 | 100 | 49.77 |
| 10/20/2026 17:43 | 100 | 49.78 |
| 10/20/2026 17:43 | 1 | 49.78 |
| 10/20/2026 17:43 | 100 | 49.79 |
| 10/20/2026 17:43 | 100 | 49.80 |
| 10/20/2026 17:43 | 25 | 49.79 |
| 10/20/2026 17:43 | 200 | 49.79 |
| 10/20/2026 17:43 | 6 | 49.79 |
| 10/20/2026 17:43 | 50 | 49.79 |
| 10/20/2026 17:43 | 100 | 49.79 |
| 10/20/2026 17:43 | 50 | 49.79 |
| 10/20/2026 17:43 | 200 | 49.79 |
| 10/20/2026 17:43 | 10 | 49.79 |
| 10/20/2026 17:43 | 97 | 49.79 |
| 10/20/2026 17:43 | 1 | 49.79 |
| 10/20/2026 17:43 | 2 | 49.79 |
| 10/20/2026 17:43 | 50 | 49.78 |
| 10/20/2026 17:43 | 100 | 49.78 |
| 10/20/2026 17:43 | 50 | 49.77 |
| 10/20/2026 17:43 | 1 | 49.755 |
| 10/20/2026 17:43 | 2 | 49.76 |
| 10/20/2026 17:43 | 100 | 49.76 |
| 10/20/2026 17:43 | 100 | 49.77 |
| 10/20/2026 17:43 | 100 | 49.77 |
| 10/20/2026 17:42 | 100 | 49.77 |
| 10/20/2026 17:42 | 100 | 49.77 |
| 10/20/2026 17:42 | 100 | 49.77 |
| 10/20/2026 17:42 | 100 | 49.77 |
| 10/20/2026 17:42 | 295 | 49.78 |
| 10/20/2026 17:42 | 100 | 49.78 |
| 10/20/2026 17:42 | 100 | 49.78 |
| 10/20/2026 17:42 | 10 | 49.78 |
| 10/20/2026 17:42 | 89 | 49.78 |
| 10/20/2026 17:42 | 11 | 49.78 |
| 10/20/2026 17:42 | 50 | 49.77 |
| 10/20/2026 17:42 | 1 | 49.76 |
| 10/20/2026 17:42 | 4 | 49.76 |
| 10/20/2026 17:42 | 4 | 49.765 |
| 10/20/2026 17:42 | 1 | 49.77 |
| 10/20/2026 17:42 | 46 | 49.77 |
| 10/20/2026 17:42 | 18 | 49.77 |
| 10/20/2026 17:42 | 100 | 49.77 |
| 10/20/2026 17:42 | 10 | 49.77 |
| 10/20/2026 17:42 | 4 | 49.765 |
| 10/20/2026 17:42 | 1 | 49.765 |
| 10/20/2026 17:41 | 100 | 49.765 |
| 10/20/2026 17:41 | 50 | 49.76 |
| 10/20/2026 17:41 | 100 | 49.76 |
| 10/20/2026 17:41 | 100 | 49.76 |
| 10/20/2026 17:41 | 25 | 49.75 |
| 10/20/2026 17:41 | 1 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.75 |
| 10/20/2026 17:41 | 25 | 49.75 |
| 10/20/2026 17:41 | 49 | 49.75 |
| 10/20/2026 17:41 | 25 | 49.75 |
| 10/20/2026 17:41 | 75 | 49.75 |
| 10/20/2026 17:41 | 25 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.755 |
| 10/20/2026 17:41 | 50 | 49.75 |
| 10/20/2026 17:41 | 25 | 49.75 |
| 10/20/2026 17:41 | 50 | 49.75 |
| 10/20/2026 17:41 | 4 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.75 |
| 10/20/2026 17:41 | 1 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.75 |
| 10/20/2026 17:41 | 100 | 49.755 |
| 10/20/2026 17:41 | 1 | 49.76 |
| 10/20/2026 17:40 | 25 | 49.76 |
| 10/20/2026 17:40 | 50 | 49.76 |
| 10/20/2026 17:40 | 15 | 49.76 |
| 10/20/2026 17:40 | 100 | 49.76 |
| 10/20/2026 17:40 | 6 | 49.75 |
| 10/20/2026 17:40 | 100 | 49.75 |
| 10/20/2026 17:40 | 25 | 49.75 |
| 10/20/2026 17:40 | 1 | 49.75 |
| 10/20/2026 17:40 | 99 | 49.75 |
| 10/20/2026 17:40 | 109 | 49.75 |
| 10/20/2026 17:40 | 100 | 49.75 |
| 10/20/2026 17:40 | 100 | 49.75 |
| 10/20/2026 17:40 | 200 | 49.75 |
| 10/20/2026 17:40 | 21 | 49.755 |
| 10/20/2026 17:40 | 49 | 49.74 |
| 10/20/2026 17:40 | 25 | 49.74 |
| 10/20/2026 17:40 | 25 | 49.74 |
| 10/20/2026 17:40 | 52 | 49.74 |
| 10/20/2026 17:40 | 96 | 49.74 |
| 10/20/2026 17:40 | 100 | 49.74 |
| 10/20/2026 17:40 | 1 | 49.74 |
| 10/20/2026 17:40 | 99 | 49.74 |
| 10/20/2026 17:40 | 1 | 49.74 |
| 10/20/2026 17:40 | 7 | 49.745 |
| 10/20/2026 17:40 | 6 | 49.75 |
| 10/20/2026 17:40 | 58 | 49.75 |
| 10/20/2026 17:40 | 4 | 49.75 |
| 10/20/2026 17:40 | 100 | 49.75 |
| 10/20/2026 17:40 | 100 | 49.75 |
| 10/20/2026 17:40 | 48 | 49.75 |
| 10/20/2026 17:40 | 52 | 49.75 |
| 10/20/2026 17:40 | 48 | 49.75 |
| 10/20/2026 17:40 | 1 | 49.75 |
| 10/20/2026 17:40 | 1 | 49.75 |
| 10/20/2026 17:40 | 300 | 49.75 |
| 10/20/2026 17:40 | 1 | 49.75 |
| 10/20/2026 17:40 | 39 | 49.755 |
| 10/20/2026 17:40 | 54 | 49.75 |
| 10/20/2026 17:40 | 1 | 49.76 |
| 10/20/2026 17:40 | 50 | 49.76 |
| 10/20/2026 17:40 | 300 | 49.78 |
| 10/20/2026 17:40 | 2 | 49.78 |
| 10/20/2026 17:40 | 20 | 49.78 |
| 10/20/2026 17:39 | 41 | 49.77 |
| 10/20/2026 17:39 | 50 | 49.77 |
| 10/20/2026 17:39 | 1 | 49.76 |
| 10/20/2026 17:39 | 100 | 49.76 |
| 10/20/2026 17:39 | 75 | 49.76 |
| 10/20/2026 17:39 | 99 | 49.765 |
| 10/20/2026 17:39 | 25 | 49.76 |
| 10/20/2026 17:39 | 100 | 49.765 |
| 10/20/2026 17:39 | 100 | 49.76 |
| 10/20/2026 17:39 | 100 | 49.76 |
| 10/20/2026 17:39 | 100 | 49.76 |
| 10/20/2026 17:39 | 25 | 49.76 |
| 10/20/2026 17:39 | 100 | 49.76 |
| 10/20/2026 17:39 | 200 | 49.79 |
| 10/20/2026 17:39 | 1 | 49.79 |
| 10/20/2026 17:39 | 200 | 49.79 |
| 10/20/2026 17:39 | 99 | 49.79 |
| 10/20/2026 17:39 | 1 | 49.79 |
| 10/20/2026 17:39 | 100 | 49.79 |
| 10/20/2026 17:39 | 25 | 49.79 |
| 10/20/2026 17:39 | 50 | 49.80 |
| 10/20/2026 17:39 | 1 | 49.80 |
| 10/20/2026 17:39 | 1 | 49.81 |
| 10/20/2026 17:39 | 100 | 49.815 |
| 10/20/2026 17:39 | 50 | 49.81 |
| 10/20/2026 17:39 | 25 | 49.80 |
| 10/20/2026 17:39 | 2 | 49.81 |
| 10/20/2026 17:39 | 100 | 49.81 |
| 10/20/2026 17:39 | 50 | 49.81 |
| 10/20/2026 17:38 | 50 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 99 | 49.815 |
| 10/20/2026 17:38 | 1 | 49.815 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 25 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.815 |
| 10/20/2026 17:38 | 25 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 55 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 25 | 49.81 |
| 10/20/2026 17:38 | 108 | 49.80 |
| 10/20/2026 17:38 | 50 | 49.80 |
| 10/20/2026 17:38 | 5 | 49.80 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 50 | 49.82 |
| 10/20/2026 17:38 | 6 | 49.81 |
| 10/20/2026 17:38 | 100 | 49.81 |
| 10/20/2026 17:38 | 56 | 49.81 |
| 10/20/2026 17:38 | 44 | 49.81 |
| 10/20/2026 17:38 | 1 | 49.825 |
| 10/20/2026 17:38 | 1 | 49.83 |
| 10/20/2026 17:38 | 1 | 49.84 |
| 10/20/2026 17:38 | 20 | 49.83 |
| 10/20/2026 17:38 | 100 | 49.83 |
| 10/20/2026 17:38 | 299 | 49.83 |
| 10/20/2026 17:38 | 1 | 49.83 |
| 10/20/2026 17:38 | 50 | 49.82 |
| 10/20/2026 17:38 | 20 | 49.81 |
| 10/20/2026 17:38 | 50 | 49.81 |
| 10/20/2026 17:38 | 25 | 49.81 |
| 10/20/2026 17:38 | 36 | 49.82 |
| 10/20/2026 17:38 | 124 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 24 | 49.82 |
| 10/20/2026 17:38 | 26 | 49.82 |
| 10/20/2026 17:38 | 50 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:38 | 75 | 49.82 |
| 10/20/2026 17:38 | 25 | 49.82 |
| 10/20/2026 17:38 | 100 | 49.82 |
| 10/20/2026 17:37 | 100 | 49.82 |
| 10/20/2026 17:37 | 50 | 49.82 |
| 10/20/2026 17:37 | 100 | 49.82 |
| 10/20/2026 17:37 | 2 | 49.82 |
| 10/20/2026 17:37 | 1 | 49.83 |
| 10/20/2026 17:37 | 100 | 49.83 |
| 10/20/2026 17:37 | 1 | 49.81 |
| 10/20/2026 17:37 | 100 | 49.82 |
| 10/20/2026 17:37 | 26 | 49.82 |
| 10/20/2026 17:37 | 92 | 49.82 |
| 10/20/2026 17:37 | 25 | 49.82 |
| 10/20/2026 17:37 | 1 | 49.82 |
| 10/20/2026 17:37 | 3 | 49.82 |
| 10/20/2026 17:37 | 100 | 49.80 |
| 10/20/2026 17:37 | 1 | 49.80 |
| 10/20/2026 17:37 | 50 | 49.79 |
| 10/20/2026 17:37 | 1 | 49.79 |
| 10/20/2026 17:37 | 100 | 49.79 |
| 10/20/2026 17:37 | 40 | 49.79 |
| 10/20/2026 17:37 | 1 | 49.79 |
| 10/20/2026 17:37 | 59 | 49.79 |
| 10/20/2026 17:37 | 41 | 49.79 |
| 10/20/2026 17:37 | 59 | 49.79 |
| 10/20/2026 17:37 | 100 | 49.79 |
| 10/20/2026 17:37 | 100 | 49.79 |
| 10/20/2026 17:37 | 100 | 49.79 |
| 10/20/2026 17:37 | 50 | 49.78 |
| 10/20/2026 17:37 | 9 | 49.78 |
| 10/20/2026 17:37 | 1 | 49.78 |
| 10/20/2026 17:37 | 50 | 49.78 |
| 10/20/2026 17:37 | 50 | 49.78 |
| 10/20/2026 17:37 | 1 | 49.77 |
| 10/20/2026 17:37 | 25 | 49.78 |
| 10/20/2026 17:37 | 25 | 49.78 |
| 10/20/2026 17:37 | 50 | 49.78 |
| 10/20/2026 17:37 | 100 | 49.78 |
| 10/20/2026 17:37 | 100 | 49.785 |
| 10/20/2026 17:37 | 1 | 49.785 |
| 10/20/2026 17:37 | 25 | 49.78 |
| 10/20/2026 17:37 | 100 | 49.78 |
| 10/20/2026 17:37 | 100 | 49.78 |
| 10/20/2026 17:37 | 50 | 49.78 |
| 10/20/2026 17:37 | 50 | 49.77 |
| 10/20/2026 17:37 | 100 | 49.76 |
| 10/20/2026 17:37 | 70 | 49.76 |
| 10/20/2026 17:37 | 50 | 49.76 |
| 10/20/2026 17:37 | 20 | 49.76 |
| 10/20/2026 17:37 | 100 | 49.75 |
| 10/20/2026 17:37 | 100 | 49.75 |
| 10/20/2026 17:37 | 100 | 49.75 |
| 10/20/2026 17:37 | 100 | 49.755 |
| 10/20/2026 17:37 | 25 | 49.75 |
| 10/20/2026 17:37 | 50 | 49.75 |
| 10/20/2026 17:37 | 10 | 49.75 |
| 10/20/2026 17:37 | 100 | 49.75 |
| 10/20/2026 17:37 | 1 | 49.76 |
| 10/20/2026 17:36 | 50 | 49.76 |
| 10/20/2026 17:36 | 48 | 49.76 |
| 10/20/2026 17:36 | 52 | 49.76 |
| 10/20/2026 17:36 | 48 | 49.76 |
| 10/20/2026 17:36 | 52 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 75 | 49.76 |
| 10/20/2026 17:36 | 25 | 49.76 |
| 10/20/2026 17:36 | 1 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.75 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 25 | 49.76 |
| 10/20/2026 17:36 | 25 | 49.76 |
| 10/20/2026 17:36 | 1 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 2 | 49.77 |
| 10/20/2026 17:36 | 59 | 49.77 |
| 10/20/2026 17:36 | 1 | 49.77 |
| 10/20/2026 17:36 | 40 | 49.77 |
| 10/20/2026 17:36 | 98 | 49.77 |
| 10/20/2026 17:36 | 2 | 49.77 |
| 10/20/2026 17:36 | 100 | 49.77 |
| 10/20/2026 17:36 | 1 | 49.77 |
| 10/20/2026 17:36 | 4 | 49.77 |
| 10/20/2026 17:36 | 100 | 49.77 |
| 10/20/2026 17:36 | 300 | 49.77 |
| 10/20/2026 17:36 | 100 | 49.77 |
| 10/20/2026 17:36 | 90 | 49.77 |
| 10/20/2026 17:36 | 7 | 49.77 |
| 10/20/2026 17:36 | 11 | 49.77 |
| 10/20/2026 17:36 | 100 | 49.77 |
| 10/20/2026 17:36 | 41 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.76 |
| 10/20/2026 17:36 | 50 | 49.76 |
| 10/20/2026 17:36 | 20 | 49.76 |
| 10/20/2026 17:36 | 100 | 49.75 |
| 10/20/2026 17:36 | 199 | 49.75 |
| 10/20/2026 17:36 | 1 | 49.75 |
| 10/20/2026 17:36 | 300 | 49.75 |
| 10/20/2026 17:36 | 100 | 49.75 |
| 10/20/2026 17:35 | 72 | 49.74 |
| 10/20/2026 17:35 | 50 | 49.74 |
| 10/20/2026 17:35 | 100 | 49.74 |
| 10/20/2026 17:35 | 1 | 49.74 |
| 10/20/2026 17:35 | 1 | 49.74 |
| 10/20/2026 17:35 | 100 | 49.74 |
| 10/20/2026 17:35 | 38 | 49.75 |
| 10/20/2026 17:35 | 62 | 49.75 |
| 10/20/2026 17:35 | 1 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 200 | 49.76 |
| 10/20/2026 17:35 | 200 | 49.76 |
| 10/20/2026 17:35 | 50 | 49.76 |
| 10/20/2026 17:35 | 100 | 49.76 |
| 10/20/2026 17:35 | 100 | 49.76 |
| 10/20/2026 17:35 | 100 | 49.76 |
| 10/20/2026 17:35 | 43 | 49.76 |
| 10/20/2026 17:35 | 100 | 49.76 |
| 10/20/2026 17:35 | 20 | 49.76 |
| 10/20/2026 17:35 | 1 | 49.75 |
| 10/20/2026 17:35 | 6 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 2 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 200 | 49.75 |
| 10/20/2026 17:35 | 80 | 49.75 |
| 10/20/2026 17:35 | 25 | 49.74 |
| 10/20/2026 17:35 | 100 | 49.745 |
| 10/20/2026 17:35 | 25 | 49.74 |
| 10/20/2026 17:35 | 14 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 25 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.75 |
| 10/20/2026 17:35 | 20 | 49.75 |
| 10/20/2026 17:35 | 100 | 49.745 |
| 10/20/2026 17:35 | 100 | 49.745 |
| 10/20/2026 17:35 | 100 | 49.74 |
| 10/20/2026 17:35 | 1 | 49.74 |
| 10/20/2026 17:35 | 100 | 49.74 |
| 10/20/2026 17:35 | 100 | 49.735 |
| 10/20/2026 17:35 | 1 | 49.73 |
| 10/20/2026 17:34 | 100 | 49.72 |
| 10/20/2026 17:34 | 100 | 49.73 |
| 10/20/2026 17:34 | 50 | 49.73 |
| 10/20/2026 17:34 | 100 | 49.73 |
| 10/20/2026 17:34 | 100 | 49.74 |
| 10/20/2026 17:34 | 100 | 49.74 |
| 10/20/2026 17:34 | 100 | 49.74 |
| 10/20/2026 17:34 | 200 | 49.74 |
| 10/20/2026 17:34 | 100 | 49.74 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 1 | 49.75 |
| 10/20/2026 17:34 | 99 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 1 | 49.75 |
| 10/20/2026 17:34 | 50 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 100 | 49.75 |
| 10/20/2026 17:34 | 12 | 49.745 |
| 10/20/2026 17:34 | 100 | 49.74 |
| 10/20/2026 17:33 | 55 | 49.73 |
| 10/20/2026 17:33 | 25 | 49.73 |
| 10/20/2026 17:33 | 5 | 49.72 |
| 10/20/2026 17:33 | 5 | 49.73 |
| 10/20/2026 17:33 | 5 | 49.73 |
| 10/20/2026 17:33 | 10 | 49.73 |
| 10/20/2026 17:33 | 10 | 49.73 |
| 10/20/2026 17:33 | 25 | 49.74 |
| 10/20/2026 17:33 | 75 | 49.74 |
| 10/20/2026 17:33 | 25 | 49.74 |
| 10/20/2026 17:33 | 7 | 49.73 |
| 10/20/2026 17:33 | 1 | 49.73 |
| 10/20/2026 17:33 | 128 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 75 | 49.74 |
| 10/20/2026 17:33 | 125 | 49.74 |
| 10/20/2026 17:33 | 134 | 49.74 |
| 10/20/2026 17:33 | 66 | 49.74 |
| 10/20/2026 17:33 | 11 | 49.745 |
| 10/20/2026 17:33 | 25 | 49.745 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 4 | 49.75 |
| 10/20/2026 17:33 | 96 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.75 |
| 10/20/2026 17:33 | 4 | 49.75 |
| 10/20/2026 17:33 | 1 | 49.75 |
| 10/20/2026 17:33 | 100 | 49.74 |
| 10/20/2026 17:33 | 100 | 49.74 |
| 10/20/2026 17:33 | 100 | 49.74 |
| 10/20/2026 17:33 | 100 | 49.74 |
| 10/20/2026 17:33 | 100 | 49.74 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 143 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.73 |
| 10/20/2026 17:33 | 100 | 49.72 |
| 10/20/2026 17:33 | 25 | 49.72 |
| 10/20/2026 17:33 | 100 | 49.72 |
| 10/20/2026 17:33 | 25 | 49.72 |
| 10/20/2026 17:33 | 200 | 49.72 |
| 10/20/2026 17:33 | 1 | 49.72 |
| 10/20/2026 17:33 | 100 | 49.715 |
| 10/20/2026 17:33 | 1 | 49.715 |
| 10/20/2026 17:33 | 25 | 49.71 |
| 10/20/2026 17:33 | 75 | 49.71 |
| 10/20/2026 17:33 | 25 | 49.71 |
| 10/20/2026 17:33 | 1 | 49.71 |
| 10/20/2026 17:33 | 99 | 49.71 |
| 10/20/2026 17:33 | 1 | 49.71 |
| 10/20/2026 17:33 | 75 | 49.71 |
| 10/20/2026 17:33 | 25 | 49.71 |
| 10/20/2026 17:33 | 69 | 49.71 |
| 10/20/2026 17:33 | 6 | 49.71 |
| 10/20/2026 17:33 | 25 | 49.71 |
| 10/20/2026 17:33 | 66 | 49.71 |
| 10/20/2026 17:33 | 25 | 49.71 |
| 10/20/2026 17:33 | 9 | 49.71 |
| 10/20/2026 17:33 | 100 | 49.71 |
| 10/20/2026 17:33 | 91 | 49.71 |
| 10/20/2026 17:33 | 8 | 49.71 |
| 10/20/2026 17:33 | 1 | 49.71 |
| 10/20/2026 17:33 | 100 | 49.71 |
| 10/20/2026 17:33 | 99 | 49.71 |
| 10/20/2026 17:33 | 1 | 49.71 |
| 10/20/2026 17:33 | 100 | 49.71 |
| 10/20/2026 17:33 | 100 | 49.71 |
| 10/20/2026 17:32 | 42 | 49.71 |
| 10/20/2026 17:32 | 68 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 100 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 32 | 49.71 |
| 10/20/2026 17:32 | 68 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 99 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 100 | 49.71 |
| 10/20/2026 17:32 | 100 | 49.71 |
| 10/20/2026 17:32 | 49 | 49.72 |
| 10/20/2026 17:32 | 51 | 49.72 |
| 10/20/2026 17:32 | 49 | 49.72 |
| 10/20/2026 17:32 | 51 | 49.72 |
| 10/20/2026 17:32 | 99 | 49.72 |
| 10/20/2026 17:32 | 1 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 98 | 49.73 |
| 10/20/2026 17:32 | 2 | 49.73 |
| 10/20/2026 17:32 | 100 | 49.73 |
| 10/20/2026 17:32 | 100 | 49.73 |
| 10/20/2026 17:32 | 2 | 49.73 |
| 10/20/2026 17:32 | 102 | 49.735 |
| 10/20/2026 17:32 | 52 | 49.73 |
| 10/20/2026 17:32 | 2 | 49.73 |
| 10/20/2026 17:32 | 100 | 49.73 |
| 10/20/2026 17:32 | 11 | 49.72 |
| 10/20/2026 17:32 | 1 | 49.72 |
| 10/20/2026 17:32 | 5 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.71 |
| 10/20/2026 17:32 | 5 | 49.71 |
| 10/20/2026 17:32 | 26 | 49.71 |
| 10/20/2026 17:32 | 1 | 49.71 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.72 |
| 10/20/2026 17:32 | 100 | 49.725 |
| 10/20/2026 17:32 | 100 | 49.73 |
| 10/20/2026 17:32 | 100 | 49.73 |
| 10/20/2026 17:32 | 100 | 49.74 |
| 10/20/2026 17:32 | 100 | 49.74 |
| 10/20/2026 17:32 | 87 | 49.74 |
| 10/20/2026 17:32 | 13 | 49.74 |
| 10/20/2026 17:32 | 100 | 49.74 |
| 10/20/2026 17:32 | 98 | 49.74 |
| 10/20/2026 17:32 | 1 | 49.74 |
| 10/20/2026 17:32 | 1 | 49.74 |
| 10/20/2026 17:32 | 10 | 49.74 |
| 10/20/2026 17:32 | 1 | 49.74 |
| 10/20/2026 17:32 | 100 | 49.74 |
| 10/20/2026 17:32 | 100 | 49.74 |
| 10/20/2026 17:31 | 50 | 49.75 |
| 10/20/2026 17:31 | 1 | 49.75 |
| 10/20/2026 17:31 | 2 | 49.755 |
| 10/20/2026 17:31 | 2 | 49.75 |
| 10/20/2026 17:31 | 98 | 49.75 |
| 10/20/2026 17:31 | 47 | 49.75 |
| 10/20/2026 17:31 | 53 | 49.75 |
| 10/20/2026 17:31 | 100 | 49.75 |
| 10/20/2026 17:31 | 97 | 49.75 |
| 10/20/2026 17:31 | 1 | 49.75 |
| 10/20/2026 17:31 | 2 | 49.75 |
| 10/20/2026 17:31 | 99 | 49.75 |
| 10/20/2026 17:31 | 1 | 49.75 |
| 10/20/2026 17:31 | 1 | 49.75 |
| 10/20/2026 17:31 | 100 | 49.75 |
| 10/20/2026 17:31 | 48 | 49.75 |
| 10/20/2026 17:31 | 1 | 49.77 |
| 10/20/2026 17:31 | 99 | 49.77 |
| 10/20/2026 17:31 | 100 | 49.77 |
| 10/20/2026 17:31 | 100 | 49.77 |
| 10/20/2026 17:31 | 99 | 49.77 |
| 10/20/2026 17:31 | 1 | 49.77 |
| 10/20/2026 17:31 | 100 | 49.77 |
| 10/20/2026 17:31 | 35 | 49.76 |
| 10/20/2026 17:31 | 8 | 49.76 |
| 10/20/2026 17:31 | 100 | 49.76 |
| 10/20/2026 17:31 | 10 | 49.75 |
| 10/20/2026 17:31 | 100 | 49.75 |
| 10/20/2026 17:31 | 100 | 49.75 |
| 10/20/2026 17:31 | 5 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.745 |
| 10/20/2026 17:31 | 2 | 49.74 |
| 10/20/2026 17:31 | 66 | 49.73 |
| 10/20/2026 17:31 | 1 | 49.73 |
| 10/20/2026 17:31 | 33 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 100 | 49.73 |
| 10/20/2026 17:31 | 2 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 49 | 49.74 |
| 10/20/2026 17:31 | 51 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 200 | 49.74 |
| 10/20/2026 17:31 | 25 | 49.74 |
| 10/20/2026 17:31 | 1 | 49.74 |
| 10/20/2026 17:31 | 25 | 49.74 |
| 10/20/2026 17:31 | 95 | 49.74 |
| 10/20/2026 17:31 | 4 | 49.74 |
| 10/20/2026 17:31 | 1 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 1 | 49.74 |
| 10/20/2026 17:31 | 1 | 49.74 |
| 10/20/2026 17:31 | 100 | 49.74 |
| 10/20/2026 17:31 | 1 | 49.74 |
| 10/20/2026 17:31 | 99 | 49.745 |
| 10/20/2026 17:31 | 1 | 49.745 |
| 10/20/2026 17:31 | 100 | 49.745 |
| 10/20/2026 17:31 | 100 | 49.745 |
| 10/20/2026 17:30 | 100 | 49.74 |
| 10/20/2026 17:30 | 100 | 49.74 |
| 10/20/2026 17:30 | 4 | 49.75 |
| 10/20/2026 17:30 | 14 | 49.75 |
| 10/20/2026 17:30 | 100 | 49.76 |
| 10/20/2026 17:30 | 52 | 49.76 |
| 10/20/2026 17:30 | 48 | 49.76 |
| 10/20/2026 17:30 | 64 | 49.76 |
| 10/20/2026 17:30 | 36 | 49.76 |
| 10/20/2026 17:30 | 76 | 49.76 |
| 10/20/2026 17:30 | 24 | 49.76 |
| 10/20/2026 17:30 | 88 | 49.76 |
| 10/20/2026 17:30 | 12 | 49.76 |
| 10/20/2026 17:30 | 100 | 49.76 |
| 10/20/2026 17:30 | 1 | 49.76 |
| 10/20/2026 17:30 | 100 | 49.76 |
| 10/20/2026 17:30 | 10 | 49.76 |
| 10/20/2026 17:30 | 1 | 49.76 |
| 10/20/2026 17:30 | 50 | 49.76 |
| 10/20/2026 17:30 | 6 | 49.76 |
| 10/20/2026 17:30 | 100 | 49.76 |
| 10/20/2026 17:30 | 100 | 49.76 |
| 10/20/2026 17:30 | 50 | 49.75 |
| 10/20/2026 17:30 | 1 | 49.75 |
| 10/20/2026 17:30 | 3 | 49.76 |
| 10/20/2026 17:30 | 13 | 49.76 |
| 10/20/2026 17:30 | 200 | 49.77 |
| 10/20/2026 17:30 | 1 | 49.77 |
| 10/20/2026 17:29 | 50 | 49.77 |
| 10/20/2026 17:29 | 12 | 49.77 |
| 10/20/2026 17:29 | 2 | 49.77 |
| 10/20/2026 17:29 | 1 | 49.77 |
| 10/20/2026 17:29 | 10 | 49.77 |
| 10/20/2026 17:29 | 50 | 49.77 |
| 10/20/2026 17:29 | 100 | 49.765 |
| 10/20/2026 17:28 | 80 | 49.77 |
| 10/20/2026 17:28 | 1 | 49.78 |
| 10/20/2026 17:28 | 1 | 49.78 |
| 10/20/2026 17:28 | 100 | 49.78 |
| 10/20/2026 17:28 | 100 | 49.79 |
| 10/20/2026 17:28 | 41 | 49.78 |
| 10/20/2026 17:28 | 50 | 49.78 |
| 10/20/2026 17:28 | 100 | 49.78 |
| 10/20/2026 17:28 | 50 | 49.77 |
| 10/20/2026 17:28 | 41 | 49.77 |
| 10/20/2026 17:28 | 2 | 49.77 |
| 10/20/2026 17:28 | 1 | 49.77 |
| 10/20/2026 17:28 | 60 | 49.77 |
| 10/20/2026 17:28 | 100 | 49.77 |
| 10/20/2026 17:28 | 100 | 49.77 |
| 10/20/2026 17:28 | 100 | 49.78 |
| 10/20/2026 17:28 | 15 | 49.79 |
| 10/20/2026 17:28 | 100 | 49.79 |
| 10/20/2026 17:28 | 400 | 49.79 |
| 10/20/2026 17:28 | 100 | 49.80 |
| 10/20/2026 17:28 | 3 | 49.80 |
| 10/20/2026 17:28 | 100 | 49.80 |
| 10/20/2026 17:28 | 48 | 49.80 |
| 10/20/2026 17:28 | 7 | 49.80 |
| 10/20/2026 17:28 | 53 | 49.80 |
| 10/20/2026 17:28 | 1 | 49.80 |
| 10/20/2026 17:28 | 100 | 49.80 |
| 10/20/2026 17:28 | 100 | 49.80 |
| 10/20/2026 17:28 | 2 | 49.80 |
| 10/20/2026 17:28 | 100 | 49.79 |
| 10/20/2026 17:28 | 10 | 49.79 |
| 10/20/2026 17:28 | 100 | 49.78 |
| 10/20/2026 17:28 | 100 | 49.78 |
| 10/20/2026 17:28 | 90 | 49.77 |
| 10/20/2026 17:28 | 100 | 49.77 |
| 10/20/2026 17:28 | 100 | 49.77 |
| 10/20/2026 17:27 | 6 | 49.76 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:27 | 50 | 49.76 |
| 10/20/2026 17:27 | 25 | 49.76 |
| 10/20/2026 17:27 | 40 | 49.76 |
| 10/20/2026 17:27 | 60 | 49.76 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:27 | 61 | 49.76 |
| 10/20/2026 17:27 | 38 | 49.76 |
| 10/20/2026 17:27 | 1 | 49.76 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:27 | 148 | 49.77 |
| 10/20/2026 17:27 | 64 | 49.77 |
| 10/20/2026 17:27 | 1 | 49.77 |
| 10/20/2026 17:27 | 100 | 49.77 |
| 10/20/2026 17:27 | 90 | 49.77 |
| 10/20/2026 17:27 | 50 | 49.77 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:27 | 100 | 49.76 |
| 10/20/2026 17:26 | 100 | 49.76 |
| 10/20/2026 17:26 | 44 | 49.76 |
| 10/20/2026 17:26 | 12 | 49.76 |
| 10/20/2026 17:26 | 38 | 49.76 |
| 10/20/2026 17:26 | 6 | 49.76 |
| 10/20/2026 17:26 | 1 | 49.765 |
| 10/20/2026 17:26 | 100 | 49.76 |
| 10/20/2026 17:26 | 50 | 49.77 |
| 10/20/2026 17:26 | 1 | 49.77 |
| 10/20/2026 17:26 | 100 | 49.77 |
| 10/20/2026 17:26 | 1 | 49.77 |
| 10/20/2026 17:26 | 100 | 49.77 |
| 10/20/2026 17:26 | 25 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.78 |
| 10/20/2026 17:26 | 50 | 49.78 |
| 10/20/2026 17:26 | 2 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.775 |
| 10/20/2026 17:26 | 2 | 49.77 |
| 10/20/2026 17:26 | 100 | 49.775 |
| 10/20/2026 17:26 | 100 | 49.77 |
| 10/20/2026 17:26 | 100 | 49.77 |
| 10/20/2026 17:26 | 100 | 49.775 |
| 10/20/2026 17:26 | 100 | 49.785 |
| 10/20/2026 17:26 | 100 | 49.785 |
| 10/20/2026 17:26 | 100 | 49.785 |
| 10/20/2026 17:26 | 1 | 49.77 |
| 10/20/2026 17:26 | 1 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.78 |
| 10/20/2026 17:26 | 100 | 49.78 |
| 10/20/2026 17:26 | 1 | 49.78 |
| 10/20/2026 17:25 | 50 | 49.77 |
| 10/20/2026 17:25 | 4 | 49.77 |
| 10/20/2026 17:25 | 50 | 49.77 |
| 10/20/2026 17:25 | 100 | 49.78 |
| 10/20/2026 17:25 | 100 | 49.78 |
| 10/20/2026 17:25 | 1 | 49.78 |
| 10/20/2026 17:25 | 50 | 49.78 |
| 10/20/2026 17:25 | 25 | 49.78 |
| 10/20/2026 17:25 | 25 | 49.78 |
| 10/20/2026 17:25 | 10 | 49.78 |
| 10/20/2026 17:25 | 17 | 49.77 |
| 10/20/2026 17:25 | 1 | 49.77 |
| 10/20/2026 17:25 | 2 | 49.77 |
| 10/20/2026 17:25 | 100 | 49.775 |
| 10/20/2026 17:25 | 1 | 49.78 |
| 10/20/2026 17:25 | 100 | 49.78 |
| 10/20/2026 17:25 | 100 | 49.775 |
| 10/20/2026 17:25 | 44 | 49.77 |
| 10/20/2026 17:25 | 100 | 49.76 |
| 10/20/2026 17:25 | 6 | 49.76 |
| 10/20/2026 17:25 | 25 | 49.76 |
| 10/20/2026 17:25 | 100 | 49.76 |
| 10/20/2026 17:25 | 50 | 49.76 |
| 10/20/2026 17:25 | 100 | 49.76 |
| 10/20/2026 17:24 | 100 | 49.765 |
| 10/20/2026 17:24 | 25 | 49.77 |
| 10/20/2026 17:24 | 50 | 49.77 |
| 10/20/2026 17:24 | 2 | 49.77 |
| 10/20/2026 17:24 | 200 | 49.77 |
| 10/20/2026 17:24 | 100 | 49.77 |
| 10/20/2026 17:24 | 50 | 49.77 |
| 10/20/2026 17:24 | 10 | 49.77 |
| 10/20/2026 17:24 | 100 | 49.76 |
| 10/20/2026 17:24 | 50 | 49.76 |
| 10/20/2026 17:24 | 96 | 49.765 |
| 10/20/2026 17:24 | 4 | 49.765 |
| 10/20/2026 17:24 | 50 | 49.76 |
| 10/20/2026 17:24 | 2 | 49.76 |
| 10/20/2026 17:24 | 100 | 49.76 |
| 10/20/2026 17:23 | 100 | 49.77 |
| 10/20/2026 17:23 | 1 | 49.77 |
| 10/20/2026 17:23 | 100 | 49.78 |
| 10/20/2026 17:23 | 100 | 49.78 |
| 10/20/2026 17:23 | 1 | 49.80 |
| 10/20/2026 17:23 | 200 | 49.80 |
| 10/20/2026 17:23 | 200 | 49.80 |
| 10/20/2026 17:23 | 19 | 49.79 |
| 10/20/2026 17:23 | 1 | 49.79 |
| 10/20/2026 17:23 | 100 | 49.765 |
| 10/20/2026 17:23 | 3 | 49.77 |
| 10/20/2026 17:23 | 25 | 49.77 |
| 10/20/2026 17:23 | 44 | 49.77 |
| 10/20/2026 17:23 | 100 | 49.77 |
| 10/20/2026 17:23 | 100 | 49.77 |
| 10/20/2026 17:23 | 100 | 49.76 |
| 10/20/2026 17:23 | 100 | 49.76 |
| 10/20/2026 17:23 | 100 | 49.76 |
| 10/20/2026 17:23 | 20 | 49.76 |
| 10/20/2026 17:23 | 300 | 49.755 |
| 10/20/2026 17:23 | 100 | 49.75 |
| 10/20/2026 17:23 | 100 | 49.75 |
| 10/20/2026 17:23 | 50 | 49.75 |
| 10/20/2026 17:23 | 100 | 49.75 |
| 10/20/2026 17:23 | 25 | 49.75 |
| 10/20/2026 17:23 | 100 | 49.75 |
| 10/20/2026 17:23 | 1 | 49.73 |
| 10/20/2026 17:23 | 100 | 49.73 |
| 10/20/2026 17:23 | 100 | 49.73 |
| 10/20/2026 17:23 | 100 | 49.72 |
| 10/20/2026 17:23 | 50 | 49.72 |
| 10/20/2026 17:23 | 1 | 49.72 |
| 10/20/2026 17:23 | 100 | 49.72 |
| 10/20/2026 17:23 | 100 | 49.72 |
| 10/20/2026 17:23 | 50 | 49.72 |
| 10/20/2026 17:23 | 100 | 49.72 |
| 10/20/2026 17:23 | 100 | 49.73 |
| 10/20/2026 17:22 | 100 | 49.74 |
| 10/20/2026 17:22 | 100 | 49.74 |
| 10/20/2026 17:22 | 50 | 49.75 |
| 10/20/2026 17:22 | 100 | 49.75 |
| 10/20/2026 17:22 | 25 | 49.77 |
| 10/20/2026 17:22 | 100 | 49.77 |
| 10/20/2026 17:22 | 45 | 49.77 |
| 10/20/2026 17:22 | 5 | 49.77 |
| 10/20/2026 17:22 | 92 | 49.76 |
| 10/20/2026 17:22 | 6 | 49.76 |
| 10/20/2026 17:22 | 100 | 49.76 |
| 10/20/2026 17:22 | 100 | 49.77 |
| 10/20/2026 17:22 | 50 | 49.77 |
| 10/20/2026 17:22 | 100 | 49.77 |
| 10/20/2026 17:22 | 23 | 49.77 |
| 10/20/2026 17:21 | 50 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.81 |
| 10/20/2026 17:21 | 2 | 49.80 |
| 10/20/2026 17:21 | 50 | 49.79 |
| 10/20/2026 17:21 | 10 | 49.785 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 99 | 49.80 |
| 10/20/2026 17:21 | 1 | 49.80 |
| 10/20/2026 17:21 | 25 | 49.80 |
| 10/20/2026 17:21 | 100 | 49.80 |
| 10/20/2026 17:21 | 34 | 49.805 |
| 10/20/2026 17:21 | 66 | 49.805 |
| 10/20/2026 17:21 | 98 | 49.80 |
| 10/20/2026 17:21 | 50 | 49.80 |
| 10/20/2026 17:21 | 2 | 49.81 |
| 10/20/2026 17:21 | 100 | 49.81 |
| 10/20/2026 17:21 | 50 | 49.82 |
| 10/20/2026 17:21 | 50 | 49.83 |
| 10/20/2026 17:21 | 100 | 49.85 |
| 10/20/2026 17:21 | 100 | 49.85 |
| 10/20/2026 17:21 | 50 | 49.85 |
| 10/20/2026 17:21 | 25 | 49.85 |
| 10/20/2026 17:21 | 100 | 49.85 |
| 10/20/2026 17:21 | 101 | 49.85 |
| 10/20/2026 17:21 | 8 | 49.85 |
| 10/20/2026 17:21 | 20 | 49.85 |
| 10/20/2026 17:21 | 20 | 49.84 |
| 10/20/2026 17:21 | 3 | 49.83 |
| 10/20/2026 17:21 | 100 | 49.83 |
| 10/20/2026 17:21 | 100 | 49.82 |
| 10/20/2026 17:21 | 1 | 49.81 |
| 10/20/2026 17:21 | 50 | 49.82 |
| 10/20/2026 17:21 | 50 | 49.82 |
| 10/20/2026 17:21 | 50 | 49.82 |
| 10/20/2026 17:21 | 250 | 49.825 |
| 10/20/2026 17:21 | 188 | 49.82 |
| 10/20/2026 17:21 | 50 | 49.81 |
| 10/20/2026 17:21 | 41 | 49.81 |
| 10/20/2026 17:21 | 1 | 49.81 |
| 10/20/2026 17:21 | 1 | 49.80 |
| 10/20/2026 17:20 | 46 | 49.78 |
| 10/20/2026 17:20 | 45 | 49.78 |
| 10/20/2026 17:20 | 200 | 49.78 |
| 10/20/2026 17:20 | 100 | 49.77 |
| 10/20/2026 17:20 | 100 | 49.77 |
| 10/20/2026 17:20 | 25 | 49.775 |
| 10/20/2026 17:20 | 1 | 49.78 |
| 10/20/2026 17:20 | 10 | 49.78 |
| 10/20/2026 17:20 | 100 | 49.78 |
| 10/20/2026 17:20 | 41 | 49.78 |
| 10/20/2026 17:20 | 50 | 49.78 |
| 10/20/2026 17:20 | 100 | 49.78 |
| 10/20/2026 17:20 | 50 | 49.78 |
| 10/20/2026 17:20 | 50 | 49.78 |
| 10/20/2026 17:20 | 1 | 49.78 |
| 10/20/2026 17:20 | 100 | 49.795 |
| 10/20/2026 17:20 | 100 | 49.80 |
| 10/20/2026 17:20 | 2 | 49.81 |
| 10/20/2026 17:20 | 100 | 49.815 |
| 10/20/2026 17:20 | 50 | 49.81 |
| 10/20/2026 17:20 | 10 | 49.81 |
| 10/20/2026 17:20 | 50 | 49.80 |
| 10/20/2026 17:20 | 50 | 49.795 |
| 10/20/2026 17:20 | 98 | 49.795 |
| 10/20/2026 17:20 | 2 | 49.795 |
| 10/20/2026 17:20 | 1 | 49.795 |
| 10/20/2026 17:20 | 127 | 49.79 |
| 10/20/2026 17:20 | 25 | 49.79 |
| 10/20/2026 17:20 | 50 | 49.79 |
| 10/20/2026 17:20 | 100 | 49.79 |
| 10/20/2026 17:20 | 100 | 49.795 |
| 10/20/2026 17:20 | 100 | 49.80 |
| 10/20/2026 17:20 | 25 | 49.80 |
| 10/20/2026 17:20 | 50 | 49.80 |
| 10/20/2026 17:20 | 100 | 49.81 |
| 10/20/2026 17:20 | 2000 | 49.81 |
| 10/20/2026 17:20 | 100 | 49.80 |
| 10/20/2026 17:20 | 100 | 49.795 |
| 10/20/2026 17:20 | 10 | 49.785 |
| 10/20/2026 17:20 | 1 | 49.79 |
| 10/20/2026 17:20 | 1 | 49.795 |
| 10/20/2026 17:20 | 50 | 49.79 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.81 |
| 10/20/2026 17:19 | 50 | 49.815 |
| 10/20/2026 17:19 | 100 | 49.815 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 63 | 49.80 |
| 10/20/2026 17:19 | 2 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.805 |
| 10/20/2026 17:19 | 100 | 49.805 |
| 10/20/2026 17:19 | 13 | 49.81 |
| 10/20/2026 17:19 | 48 | 49.81 |
| 10/20/2026 17:19 | 48 | 49.81 |
| 10/20/2026 17:19 | 152 | 49.81 |
| 10/20/2026 17:19 | 90 | 49.81 |
| 10/20/2026 17:19 | 50 | 49.805 |
| 10/20/2026 17:19 | 100 | 49.80 |
| 10/20/2026 17:19 | 10 | 49.80 |
| 10/20/2026 17:19 | 100 | 49.79 |
| 10/20/2026 17:19 | 100 | 49.79 |
| 10/20/2026 17:19 | 100 | 49.79 |
| 10/20/2026 17:19 | 100 | 49.79 |
| 10/20/2026 17:19 | 13 | 49.79 |
| 10/20/2026 17:19 | 200 | 49.785 |
| 10/20/2026 17:19 | 100 | 49.78 |
| 10/20/2026 17:19 | 100 | 49.78 |
| 10/20/2026 17:19 | 100 | 49.78 |
| 10/20/2026 17:19 | 100 | 49.77 |
| 10/20/2026 17:19 | 100 | 49.765 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 1 | 49.765 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 200 | 49.765 |
| 10/20/2026 17:19 | 35 | 49.77 |
| 10/20/2026 17:19 | 32 | 49.77 |
| 10/20/2026 17:19 | 100 | 49.77 |
| 10/20/2026 17:19 | 100 | 49.77 |
| 10/20/2026 17:19 | 100 | 49.77 |
| 10/20/2026 17:19 | 81 | 49.77 |
| 10/20/2026 17:19 | 200 | 49.77 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 200 | 49.76 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 119 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.76 |
| 10/20/2026 17:19 | 15 | 49.765 |
| 10/20/2026 17:19 | 500 | 49.75 |
| 10/20/2026 17:19 | 100 | 49.74 |
| 10/20/2026 17:19 | 210 | 49.74 |
| 10/20/2026 17:19 | 100 | 49.73 |
| 10/20/2026 17:19 | 100 | 49.73 |
| 10/20/2026 17:19 | 1 | 49.72 |
| 10/20/2026 17:19 | 100 | 49.72 |
| 10/20/2026 17:19 | 62 | 49.71 |
| 10/20/2026 17:19 | 18 | 49.71 |
| 10/20/2026 17:19 | 100 | 49.71 |
| 10/20/2026 17:19 | 100 | 49.71 |
| 10/20/2026 17:19 | 100 | 49.70 |
| 10/20/2026 17:19 | 25 | 49.70 |
| 10/20/2026 17:19 | 1 | 49.70 |
| 10/20/2026 17:19 | 100 | 49.70 |
| 10/20/2026 17:19 | 25 | 49.69 |
| 10/20/2026 17:19 | 100 | 49.69 |
| 10/20/2026 17:19 | 200 | 49.69 |
| 10/20/2026 17:19 | 50 | 49.68 |
| 10/20/2026 17:19 | 10 | 49.68 |
| 10/20/2026 17:19 | 35 | 49.675 |
| 10/20/2026 17:19 | 100 | 49.675 |
| 10/20/2026 17:19 | 100 | 49.675 |
| 10/20/2026 17:19 | 6 | 49.67 |
| 10/20/2026 17:19 | 50 | 49.67 |
| 10/20/2026 17:19 | 62 | 49.67 |
| 10/20/2026 17:19 | 100 | 49.67 |
| 10/20/2026 17:19 | 10 | 49.67 |
| 10/20/2026 17:19 | 90 | 49.67 |
| 10/20/2026 17:19 | 26 | 49.67 |
| 10/20/2026 17:19 | 100 | 49.67 |
| 10/20/2026 17:19 | 50 | 49.66 |
| 10/20/2026 17:19 | 1 | 49.65 |
| 10/20/2026 17:19 | 50 | 49.65 |
| 10/20/2026 17:19 | 100 | 49.65 |
| 10/20/2026 17:19 | 1 | 49.65 |
| 10/20/2026 17:19 | 100 | 49.655 |
| 10/20/2026 17:19 | 100 | 49.66 |
| 10/20/2026 17:19 | 25 | 49.66 |
| 10/20/2026 17:19 | 50 | 49.66 |
| 10/20/2026 17:19 | 1 | 49.66 |
| 10/20/2026 17:19 | 3 | 49.65 |
| 10/20/2026 17:19 | 100 | 49.65 |
| 10/20/2026 17:18 | 2 | 49.65 |
| 10/20/2026 17:18 | 21 | 49.65 |
| 10/20/2026 17:18 | 100 | 49.65 |
| 10/20/2026 17:18 | 50 | 49.65 |
| 10/20/2026 17:18 | 100 | 49.65 |
| 10/20/2026 17:18 | 50 | 49.64 |
| 10/20/2026 17:18 | 100 | 49.635 |
| 10/20/2026 17:18 | 100 | 49.635 |
| 10/20/2026 17:18 | 20 | 49.64 |
| 10/20/2026 17:18 | 28 | 49.635 |
| 10/20/2026 17:18 | 50 | 49.63 |
| 10/20/2026 17:18 | 2 | 49.63 |
| 10/20/2026 17:18 | 50 | 49.62 |
| 10/20/2026 17:18 | 1 | 49.62 |
| 10/20/2026 17:18 | 100 | 49.63 |
| 10/20/2026 17:18 | 50 | 49.62 |
| 10/20/2026 17:18 | 14 | 49.62 |
| 10/20/2026 17:18 | 1 | 49.62 |
| 10/20/2026 17:18 | 100 | 49.63 |
| 10/20/2026 17:18 | 100 | 49.63 |
| 10/20/2026 17:18 | 2 | 49.64 |
| 10/20/2026 17:18 | 50 | 49.64 |
| 10/20/2026 17:18 | 100 | 49.64 |
| 10/20/2026 17:18 | 20 | 49.64 |
| 10/20/2026 17:18 | 50 | 49.63 |
| 10/20/2026 17:18 | 50 | 49.62 |
| 10/20/2026 17:18 | 100 | 49.62 |
| 10/20/2026 17:18 | 100 | 49.62 |
| 10/20/2026 17:18 | 67 | 49.625 |
| 10/20/2026 17:18 | 100 | 49.62 |
| 10/20/2026 17:18 | 104 | 49.62 |
| 10/20/2026 17:18 | 50 | 49.62 |
| 10/20/2026 17:18 | 100 | 49.61 |
| 10/20/2026 17:18 | 100 | 49.61 |
| 10/20/2026 17:18 | 100 | 49.61 |
| 10/20/2026 17:18 | 1 | 49.61 |
| 10/20/2026 17:18 | 2 | 49.60 |
| 10/20/2026 17:18 | 100 | 49.60 |
| 10/20/2026 17:17 | 100 | 49.60 |
| 10/20/2026 17:17 | 1 | 49.63 |
| 10/20/2026 17:17 | 41 | 49.63 |
| 10/20/2026 17:17 | 50 | 49.63 |
| 10/20/2026 17:17 | 6 | 49.63 |
| 10/20/2026 17:17 | 1 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.62 |
| 10/20/2026 17:17 | 100 | 49.62 |
| 10/20/2026 17:17 | 100 | 49.63 |
| 10/20/2026 17:17 | 2 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.64 |
| 10/20/2026 17:17 | 98 | 49.64 |
| 10/20/2026 17:17 | 1 | 49.64 |
| 10/20/2026 17:17 | 90 | 49.64 |
| 10/20/2026 17:17 | 50 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.63 |
| 10/20/2026 17:17 | 10 | 49.64 |
| 10/20/2026 17:17 | 99 | 49.63 |
| 10/20/2026 17:17 | 1 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.62 |
| 10/20/2026 17:17 | 100 | 49.62 |
| 10/20/2026 17:17 | 40 | 49.62 |
| 10/20/2026 17:17 | 100 | 49.62 |
| 10/20/2026 17:17 | 1 | 49.62 |
| 10/20/2026 17:17 | 100 | 49.63 |
| 10/20/2026 17:17 | 100 | 49.63 |
| 10/20/2026 17:16 | 100 | 49.62 |
| 10/20/2026 17:16 | 9 | 49.61 |
| 10/20/2026 17:16 | 100 | 49.60 |
| 10/20/2026 17:16 | 100 | 49.60 |
| 10/20/2026 17:16 | 50 | 49.59 |
| 10/20/2026 17:16 | 6 | 49.59 |
| 10/20/2026 17:16 | 100 | 49.59 |
| 10/20/2026 17:16 | 100 | 49.59 |
| 10/20/2026 17:16 | 50 | 49.59 |
| 10/20/2026 17:16 | 1 | 49.59 |
| 10/20/2026 17:16 | 50 | 49.58 |
| 10/20/2026 17:16 | 10 | 49.58 |
| 10/20/2026 17:16 | 10 | 49.58 |
| 10/20/2026 17:16 | 23 | 49.57 |
| 10/20/2026 17:16 | 72 | 49.57 |
| 10/20/2026 17:16 | 28 | 49.57 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 46 | 49.56 |
| 10/20/2026 17:16 | 27 | 49.56 |
| 10/20/2026 17:16 | 27 | 49.56 |
| 10/20/2026 17:16 | 96 | 49.56 |
| 10/20/2026 17:16 | 4 | 49.56 |
| 10/20/2026 17:16 | 21 | 49.56 |
| 10/20/2026 17:16 | 21 | 49.56 |
| 10/20/2026 17:16 | 20 | 49.56 |
| 10/20/2026 17:16 | 20 | 49.56 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.555 |
| 10/20/2026 17:16 | 93 | 49.55 |
| 10/20/2026 17:16 | 1 | 49.55 |
| 10/20/2026 17:16 | 6 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 2 | 49.55 |
| 10/20/2026 17:16 | 2 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.555 |
| 10/20/2026 17:16 | 50 | 49.55 |
| 10/20/2026 17:16 | 50 | 49.56 |
| 10/20/2026 17:16 | 50 | 49.55 |
| 10/20/2026 17:16 | 100 | 49.55 |
| 10/20/2026 17:16 | 50 | 49.54 |
| 10/20/2026 17:16 | 1 | 49.54 |
| 10/20/2026 17:16 | 20 | 49.54 |
| 10/20/2026 17:16 | 100 | 49.53 |
| 10/20/2026 17:16 | 10 | 49.51 |
| 10/20/2026 17:16 | 70 | 49.52 |
| 10/20/2026 17:16 | 30 | 49.52 |
| 10/20/2026 17:16 | 100 | 49.53 |
| 10/20/2026 17:15 | 69 | 49.55 |
| 10/20/2026 17:15 | 1 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.55 |
| 10/20/2026 17:15 | 25 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.55 |
| 10/20/2026 17:15 | 80 | 49.55 |
| 10/20/2026 17:15 | 20 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.545 |
| 10/20/2026 17:15 | 100 | 49.54 |
| 10/20/2026 17:15 | 100 | 49.54 |
| 10/20/2026 17:15 | 300 | 49.53 |
| 10/20/2026 17:15 | 100 | 49.52 |
| 10/20/2026 17:15 | 100 | 49.52 |
| 10/20/2026 17:15 | 1 | 49.52 |
| 10/20/2026 17:15 | 1 | 49.52 |
| 10/20/2026 17:15 | 50 | 49.52 |
| 10/20/2026 17:15 | 100 | 49.52 |
| 10/20/2026 17:15 | 1 | 49.52 |
| 10/20/2026 17:15 | 100 | 49.52 |
| 10/20/2026 17:15 | 50 | 49.51 |
| 10/20/2026 17:15 | 1 | 49.52 |
| 10/20/2026 17:15 | 50 | 49.52 |
| 10/20/2026 17:15 | 5 | 49.52 |
| 10/20/2026 17:15 | 100 | 49.53 |
| 10/20/2026 17:15 | 100 | 49.53 |
| 10/20/2026 17:15 | 100 | 49.53 |
| 10/20/2026 17:15 | 100 | 49.55 |
| 10/20/2026 17:15 | 100 | 49.56 |
| 10/20/2026 17:15 | 50 | 49.57 |
| 10/20/2026 17:15 | 22 | 49.59 |
| 10/20/2026 17:15 | 1 | 49.59 |
| 10/20/2026 17:15 | 50 | 49.60 |
| 10/20/2026 17:15 | 50 | 49.60 |
| 10/20/2026 17:15 | 50 | 49.61 |
| 10/20/2026 17:15 | 12 | 49.61 |
| 10/20/2026 17:15 | 10 | 49.61 |
| 10/20/2026 17:15 | 100 | 49.61 |
| 10/20/2026 17:15 | 50 | 49.59 |
| 10/20/2026 17:15 | 21 | 49.58 |
| 10/20/2026 17:15 | 1 | 49.58 |
| 10/20/2026 17:15 | 5 | 49.58 |
| 10/20/2026 17:14 | 1 | 49.58 |
| 10/20/2026 17:14 | 66 | 49.58 |
| 10/20/2026 17:14 | 2 | 49.58 |
| 10/20/2026 17:14 | 40 | 49.58 |
| 10/20/2026 17:14 | 60 | 49.58 |
| 10/20/2026 17:14 | 34 | 49.56 |
| 10/20/2026 17:14 | 100 | 49.59 |
| 10/20/2026 17:14 | 25 | 49.59 |
| 10/20/2026 17:14 | 50 | 49.60 |
| 10/20/2026 17:14 | 99 | 49.60 |
| 10/20/2026 17:14 | 1 | 49.60 |
| 10/20/2026 17:14 | 27 | 49.60 |
| 10/20/2026 17:14 | 200 | 49.61 |
| 10/20/2026 17:14 | 3 | 49.60 |
| 10/20/2026 17:14 | 6 | 49.60 |
| 10/20/2026 17:14 | 50 | 49.60 |
| 10/20/2026 17:14 | 2 | 49.60 |
| 10/20/2026 17:14 | 6 | 49.59 |
| 10/20/2026 17:14 | 100 | 49.60 |
| 10/20/2026 17:14 | 100 | 49.60 |
| 10/20/2026 17:14 | 100 | 49.60 |
| 10/20/2026 17:14 | 100 | 49.61 |
| 10/20/2026 17:13 | 20 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 50 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.595 |
| 10/20/2026 17:13 | 50 | 49.59 |
| 10/20/2026 17:13 | 25 | 49.59 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 25 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.59 |
| 10/20/2026 17:13 | 200 | 49.59 |
| 10/20/2026 17:13 | 25 | 49.59 |
| 10/20/2026 17:13 | 50 | 49.59 |
| 10/20/2026 17:13 | 100 | 49.59 |
| 10/20/2026 17:13 | 50 | 49.60 |
| 10/20/2026 17:13 | 50 | 49.60 |
| 10/20/2026 17:13 | 11 | 49.60 |
| 10/20/2026 17:13 | 132 | 49.62 |
| 10/20/2026 17:13 | 100 | 49.62 |
| 10/20/2026 17:13 | 100 | 49.62 |
| 10/20/2026 17:13 | 100 | 49.62 |
| 10/20/2026 17:13 | 100 | 49.62 |
| 10/20/2026 17:13 | 50 | 49.62 |
| 10/20/2026 17:13 | 100 | 49.63 |
| 10/20/2026 17:13 | 100 | 49.63 |
| 10/20/2026 17:13 | 100 | 49.63 |
| 10/20/2026 17:13 | 1 | 49.62 |
| 10/20/2026 17:13 | 50 | 49.61 |
| 10/20/2026 17:13 | 50 | 49.60 |
| 10/20/2026 17:13 | 1 | 49.60 |
| 10/20/2026 17:13 | 26 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 40 | 49.59 |
| 10/20/2026 17:13 | 1 | 49.59 |
| 10/20/2026 17:13 | 100 | 49.595 |
| 10/20/2026 17:13 | 100 | 49.595 |
| 10/20/2026 17:13 | 130 | 49.59 |
| 10/20/2026 17:13 | 99 | 49.58 |
| 10/20/2026 17:13 | 1 | 49.58 |
| 10/20/2026 17:13 | 25 | 49.58 |
| 10/20/2026 17:13 | 100 | 49.58 |
| 10/20/2026 17:13 | 100 | 49.58 |
| 10/20/2026 17:13 | 100 | 49.58 |
| 10/20/2026 17:13 | 100 | 49.58 |
| 10/20/2026 17:13 | 50 | 49.58 |
| 10/20/2026 17:13 | 13 | 49.59 |
| 10/20/2026 17:13 | 50 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.605 |
| 10/20/2026 17:13 | 8 | 49.61 |
| 10/20/2026 17:13 | 20 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.60 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 150 | 49.61 |
| 10/20/2026 17:13 | 50 | 49.61 |
| 10/20/2026 17:13 | 150 | 49.615 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 50 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.61 |
| 10/20/2026 17:13 | 100 | 49.59 |
| 10/20/2026 17:13 | 50 | 49.58 |
| 10/20/2026 17:13 | 23 | 49.58 |
| 10/20/2026 17:13 | 58 | 49.58 |
| 10/20/2026 17:13 | 42 | 49.58 |
| 10/20/2026 17:12 | 8 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 20 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.56 |
| 10/20/2026 17:12 | 100 | 49.55 |
| 10/20/2026 17:12 | 100 | 49.55 |
| 10/20/2026 17:12 | 16 | 49.55 |
| 10/20/2026 17:12 | 10 | 49.55 |
| 10/20/2026 17:12 | 200 | 49.545 |
| 10/20/2026 17:12 | 100 | 49.54 |
| 10/20/2026 17:12 | 13 | 49.54 |
| 10/20/2026 17:12 | 20 | 49.54 |
| 10/20/2026 17:12 | 100 | 49.53 |
| 10/20/2026 17:12 | 100 | 49.51 |
| 10/20/2026 17:12 | 99 | 49.51 |
| 10/20/2026 17:12 | 1 | 49.51 |
| 10/20/2026 17:12 | 100 | 49.51 |
| 10/20/2026 17:12 | 100 | 49.51 |
| 10/20/2026 17:12 | 100 | 49.54 |
| 10/20/2026 17:12 | 100 | 49.54 |
| 10/20/2026 17:12 | 50 | 49.56 |
| 10/20/2026 17:12 | 24 | 49.56 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 20 | 49.57 |
| 10/20/2026 17:12 | 65 | 49.57 |
| 10/20/2026 17:12 | 35 | 49.57 |
| 10/20/2026 17:12 | 2 | 49.54 |
| 10/20/2026 17:12 | 90 | 49.54 |
| 10/20/2026 17:12 | 200 | 49.54 |
| 10/20/2026 17:12 | 100 | 49.54 |
| 10/20/2026 17:12 | 100 | 49.55 |
| 10/20/2026 17:12 | 25 | 49.55 |
| 10/20/2026 17:12 | 100 | 49.55 |
| 10/20/2026 17:12 | 100 | 49.55 |
| 10/20/2026 17:12 | 2 | 49.53 |
| 10/20/2026 17:12 | 100 | 49.525 |
| 10/20/2026 17:12 | 100 | 49.52 |
| 10/20/2026 17:12 | 100 | 49.52 |
| 10/20/2026 17:12 | 50 | 49.53 |
| 10/20/2026 17:12 | 5 | 49.53 |
| 10/20/2026 17:12 | 10 | 49.54 |
| 10/20/2026 17:12 | 50 | 49.55 |
| 10/20/2026 17:12 | 50 | 49.57 |
| 10/20/2026 17:12 | 25 | 49.57 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 4 | 49.59 |
| 10/20/2026 17:12 | 1 | 49.595 |
| 10/20/2026 17:12 | 2 | 49.58 |
| 10/20/2026 17:12 | 50 | 49.58 |
| 10/20/2026 17:12 | 1 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 50 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 90 | 49.59 |
| 10/20/2026 17:12 | 10 | 49.59 |
| 10/20/2026 17:12 | 120 | 49.58 |
| 10/20/2026 17:12 | 69 | 49.575 |
| 10/20/2026 17:12 | 156 | 49.575 |
| 10/20/2026 17:12 | 200 | 49.575 |
| 10/20/2026 17:12 | 44 | 49.58 |
| 10/20/2026 17:12 | 250 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 200 | 49.585 |
| 10/20/2026 17:12 | 200 | 49.60 |
| 10/20/2026 17:12 | 100 | 49.60 |
| 10/20/2026 17:12 | 125 | 49.60 |
| 10/20/2026 17:12 | 25 | 49.60 |
| 10/20/2026 17:12 | 100 | 49.585 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 25 | 49.60 |
| 10/20/2026 17:12 | 79 | 49.60 |
| 10/20/2026 17:12 | 21 | 49.60 |
| 10/20/2026 17:12 | 25 | 49.60 |
| 10/20/2026 17:12 | 100 | 49.60 |
| 10/20/2026 17:12 | 16 | 49.61 |
| 10/20/2026 17:12 | 50 | 49.61 |
| 10/20/2026 17:12 | 2 | 49.62 |
| 10/20/2026 17:12 | 57 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.62 |
| 10/20/2026 17:12 | 73 | 49.63 |
| 10/20/2026 17:12 | 27 | 49.63 |
| 10/20/2026 17:12 | 26 | 49.63 |
| 10/20/2026 17:12 | 47 | 49.63 |
| 10/20/2026 17:12 | 25 | 49.62 |
| 10/20/2026 17:12 | 60 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.61 |
| 10/20/2026 17:12 | 25 | 49.62 |
| 10/20/2026 17:12 | 73 | 49.62 |
| 10/20/2026 17:12 | 27 | 49.62 |
| 10/20/2026 17:12 | 53 | 49.62 |
| 10/20/2026 17:12 | 46 | 49.62 |
| 10/20/2026 17:12 | 1 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.63 |
| 10/20/2026 17:12 | 50 | 49.63 |
| 10/20/2026 17:12 | 51 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.635 |
| 10/20/2026 17:12 | 50 | 49.64 |
| 10/20/2026 17:12 | 1 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 400 | 49.64 |
| 10/20/2026 17:12 | 1 | 49.64 |
| 10/20/2026 17:12 | 50 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 50 | 49.65 |
| 10/20/2026 17:12 | 200 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.66 |
| 10/20/2026 17:12 | 200 | 49.66 |
| 10/20/2026 17:12 | 5 | 49.66 |
| 10/20/2026 17:12 | 25 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 400 | 49.64 |
| 10/20/2026 17:12 | 200 | 49.64 |
| 10/20/2026 17:12 | 34 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 50 | 49.65 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 50 | 49.65 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 15 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.66 |
| 10/20/2026 17:12 | 18 | 49.66 |
| 10/20/2026 17:12 | 7 | 49.66 |
| 10/20/2026 17:12 | 200 | 49.66 |
| 10/20/2026 17:12 | 100 | 49.66 |
| 10/20/2026 17:12 | 10 | 49.66 |
| 10/20/2026 17:12 | 21 | 49.655 |
| 10/20/2026 17:12 | 100 | 49.65 |
| 10/20/2026 17:12 | 20 | 49.65 |
| 10/20/2026 17:12 | 100 | 49.645 |
| 10/20/2026 17:12 | 100 | 49.645 |
| 10/20/2026 17:12 | 83 | 49.64 |
| 10/20/2026 17:12 | 17 | 49.64 |
| 10/20/2026 17:12 | 50 | 49.63 |
| 10/20/2026 17:12 | 100 | 49.63 |
| 10/20/2026 17:12 | 150 | 49.635 |
| 10/20/2026 17:12 | 150 | 49.635 |
| 10/20/2026 17:12 | 40 | 49.64 |
| 10/20/2026 17:12 | 25 | 49.64 |
| 10/20/2026 17:12 | 84 | 49.64 |
| 10/20/2026 17:12 | 1 | 49.64 |
| 10/20/2026 17:12 | 15 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.63 |
| 10/20/2026 17:12 | 100 | 49.63 |
| 10/20/2026 17:12 | 100 | 49.63 |
| 10/20/2026 17:12 | 50 | 49.63 |
| 10/20/2026 17:12 | 100 | 49.635 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 50 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 50 | 49.64 |
| 10/20/2026 17:12 | 100 | 49.64 |
| 10/20/2026 17:12 | 99 | 49.62 |
| 10/20/2026 17:12 | 1 | 49.62 |
| 10/20/2026 17:12 | 7 | 49.61 |
| 10/20/2026 17:12 | 21 | 49.61 |
| 10/20/2026 17:12 | 10 | 49.61 |
| 10/20/2026 17:12 | 50 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.62 |
| 10/20/2026 17:12 | 75 | 49.61 |
| 10/20/2026 17:12 | 25 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.62 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 62 | 49.61 |
| 10/20/2026 17:12 | 38 | 49.61 |
| 10/20/2026 17:12 | 25 | 49.595 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 1 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 50 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 1 | 49.60 |
| 10/20/2026 17:12 | 1 | 49.60 |
| 10/20/2026 17:12 | 100 | 49.61 |
| 10/20/2026 17:12 | 3 | 49.61 |
| 10/20/2026 17:12 | 400 | 49.61 |
| 10/20/2026 17:12 | 50 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.615 |
| 10/20/2026 17:12 | 100 | 49.61 |
| 10/20/2026 17:12 | 100 | 49.59 |
| 10/20/2026 17:12 | 122 | 49.59 |
| 10/20/2026 17:12 | 9 | 49.59 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.58 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 200 | 49.57 |
| 10/20/2026 17:12 | 100 | 49.57 |
| 10/20/2026 17:12 | 30 | 49.57 |
| 10/20/2026 17:12 | 25 | 49.57 |
| 10/20/2026 17:11 | 153 | 49.565 |
| 10/20/2026 17:11 | 1 | 49.57 |
| 10/20/2026 17:11 | 6 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.565 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 1 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 42 | 49.57 |
| 10/20/2026 17:11 | 50 | 49.57 |
| 10/20/2026 17:11 | 5 | 49.57 |
| 10/20/2026 17:11 | 2 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.57 |
| 10/20/2026 17:11 | 100 | 49.58 |
| 10/20/2026 17:11 | 100 | 49.585 |
| 10/20/2026 17:10 | 2 | 49.59 |
| 10/20/2026 17:10 | 15 | 49.59 |
| 10/20/2026 17:10 | 100 | 49.60 |
| 10/20/2026 17:10 | 100 | 49.60 |
| 10/20/2026 17:10 | 1 | 49.60 |
| 10/20/2026 17:10 | 100 | 49.59 |
| 10/20/2026 17:10 | 50 | 49.60 |
| 10/20/2026 17:10 | 100 | 49.61 |
| 10/20/2026 17:10 | 100 | 49.615 |
| 10/20/2026 17:10 | 100 | 49.615 |
| 10/20/2026 17:10 | 100 | 49.615 |
| 10/20/2026 17:10 | 73 | 49.64 |
| 10/20/2026 17:10 | 100 | 49.65 |
| 10/20/2026 17:10 | 88 | 49.65 |
| 10/20/2026 17:10 | 12 | 49.65 |
| 10/20/2026 17:10 | 88 | 49.65 |
| 10/20/2026 17:10 | 12 | 49.65 |
| 10/20/2026 17:10 | 100 | 49.65 |
| 10/20/2026 17:10 | 1 | 49.66 |
| 10/20/2026 17:10 | 100 | 49.69 |
| 10/20/2026 17:10 | 100 | 49.68 |
| 10/20/2026 17:10 | 10 | 49.69 |
| 10/20/2026 17:10 | 1 | 49.70 |
| 10/20/2026 17:10 | 100 | 49.705 |
| 10/20/2026 17:10 | 100 | 49.72 |
| 10/20/2026 17:10 | 100 | 49.72 |
| 10/20/2026 17:10 | 100 | 49.72 |
| 10/20/2026 17:10 | 100 | 49.725 |
| 10/20/2026 17:10 | 4 | 49.73 |
| 10/20/2026 17:10 | 2 | 49.73 |
| 10/20/2026 17:10 | 100 | 49.73 |
| 10/20/2026 17:10 | 90 | 49.73 |
| 10/20/2026 17:10 | 10 | 49.73 |
| 10/20/2026 17:10 | 50 | 49.72 |
| 10/20/2026 17:10 | 1 | 49.72 |
| 10/20/2026 17:10 | 12 | 49.71 |
| 10/20/2026 17:09 | 1 | 49.71 |
| 10/20/2026 17:09 | 100 | 49.72 |
| 10/20/2026 17:09 | 25 | 49.70 |
| 10/20/2026 17:09 | 2 | 49.70 |
| 10/20/2026 17:09 | 10 | 49.70 |
| 10/20/2026 17:09 | 100 | 49.695 |
| 10/20/2026 17:09 | 1 | 49.67 |
| 10/20/2026 17:09 | 100 | 49.67 |
| 10/20/2026 17:09 | 7 | 49.67 |
| 10/20/2026 17:09 | 100 | 49.675 |
| 10/20/2026 17:09 | 50 | 49.68 |
| 10/20/2026 17:09 | 100 | 49.69 |
| 10/20/2026 17:09 | 100 | 49.69 |
| 10/20/2026 17:09 | 50 | 49.69 |
| 10/20/2026 17:09 | 100 | 49.695 |
| 10/20/2026 17:09 | 200 | 49.69 |
| 10/20/2026 17:09 | 100 | 49.66 |
| 10/20/2026 17:09 | 600 | 49.66 |
| 10/20/2026 17:09 | 25 | 49.65 |
| 10/20/2026 17:09 | 100 | 49.65 |
| 10/20/2026 17:09 | 100 | 49.65 |
| 10/20/2026 17:09 | 1 | 49.65 |
| 10/20/2026 17:09 | 99 | 49.65 |
| 10/20/2026 17:09 | 100 | 49.65 |
| 10/20/2026 17:09 | 100 | 49.65 |
| 10/20/2026 17:09 | 100 | 49.67 |
| 10/20/2026 17:09 | 100 | 49.68 |
| 10/20/2026 17:09 | 100 | 49.68 |
| 10/20/2026 17:09 | 7 | 49.68 |
| 10/20/2026 17:09 | 1 | 49.68 |
| 10/20/2026 17:09 | 1 | 49.68 |
| 10/20/2026 17:09 | 100 | 49.68 |
| 10/20/2026 17:09 | 100 | 49.68 |
| 10/20/2026 17:09 | 95 | 49.68 |
| 10/20/2026 17:09 | 250 | 49.67 |
| 10/20/2026 17:09 | 6 | 49.67 |
| 10/20/2026 17:08 | 100 | 49.67 |
| 10/20/2026 17:08 | 5 | 49.68 |
| 10/20/2026 17:08 | 100 | 49.67 |
| 10/20/2026 17:08 | 1 | 49.67 |
| 10/20/2026 17:08 | 46 | 49.67 |
| 10/20/2026 17:08 | 54 | 49.67 |
| 10/20/2026 17:08 | 2 | 49.67 |
| 10/20/2026 17:08 | 50 | 49.66 |
| 10/20/2026 17:08 | 25 | 49.66 |
| 10/20/2026 17:08 | 100 | 49.66 |
| 10/20/2026 17:08 | 100 | 49.66 |
| 10/20/2026 17:08 | 100 | 49.64 |
| 10/20/2026 17:08 | 25 | 49.64 |
| 10/20/2026 17:08 | 100 | 49.65 |
| 10/20/2026 17:08 | 50 | 49.65 |
| 10/20/2026 17:08 | 25 | 49.65 |
| 10/20/2026 17:08 | 100 | 49.655 |
| 10/20/2026 17:08 | 1 | 49.66 |
| 10/20/2026 17:08 | 20 | 49.66 |
| 10/20/2026 17:07 | 80 | 49.655 |
| 10/20/2026 17:07 | 1 | 49.65 |
| 10/20/2026 17:07 | 80 | 49.65 |
| 10/20/2026 17:07 | 50 | 49.65 |
| 10/20/2026 17:07 | 84 | 49.65 |
| 10/20/2026 17:07 | 16 | 49.65 |
| 10/20/2026 17:07 | 2 | 49.64 |
| 10/20/2026 17:07 | 100 | 49.64 |
| 10/20/2026 17:07 | 100 | 49.64 |
| 10/20/2026 17:07 | 100 | 49.64 |
| 10/20/2026 17:07 | 100 | 49.63 |
| 10/20/2026 17:07 | 25 | 49.63 |
| 10/20/2026 17:07 | 2 | 49.63 |
| 10/20/2026 17:07 | 80 | 49.62 |
| 10/20/2026 17:07 | 2 | 49.62 |
| 10/20/2026 17:07 | 22 | 49.62 |
| 10/20/2026 17:07 | 78 | 49.62 |
| 10/20/2026 17:07 | 6 | 49.61 |
| 10/20/2026 17:07 | 50 | 49.61 |
| 10/20/2026 17:07 | 2 | 49.61 |
| 10/20/2026 17:07 | 1 | 49.61 |
| 10/20/2026 17:07 | 27 | 49.61 |
| 10/20/2026 17:07 | 98 | 49.61 |
| 10/20/2026 17:07 | 2 | 49.61 |
| 10/20/2026 17:07 | 100 | 49.615 |
| 10/20/2026 17:07 | 250 | 49.615 |
| 10/20/2026 17:07 | 100 | 49.615 |
| 10/20/2026 17:07 | 100 | 49.61 |
| 10/20/2026 17:07 | 50 | 49.62 |
| 10/20/2026 17:07 | 100 | 49.62 |
| 10/20/2026 17:07 | 80 | 49.62 |
| 10/20/2026 17:07 | 100 | 49.615 |
| 10/20/2026 17:07 | 1 | 49.62 |
| 10/20/2026 17:07 | 9 | 49.63 |
| 10/20/2026 17:07 | 100 | 49.625 |
| 10/20/2026 17:07 | 100 | 49.625 |
| 10/20/2026 17:07 | 100 | 49.61 |
| 10/20/2026 17:07 | 50 | 49.61 |
| 10/20/2026 17:07 | 25 | 49.63 |
| 10/20/2026 17:07 | 100 | 49.63 |
| 10/20/2026 17:07 | 100 | 49.63 |
| 10/20/2026 17:07 | 100 | 49.65 |
| 10/20/2026 17:07 | 9 | 49.65 |
| 10/20/2026 17:07 | 25 | 49.66 |
| 10/20/2026 17:07 | 100 | 49.66 |
| 10/20/2026 17:07 | 200 | 49.66 |
| 10/20/2026 17:07 | 100 | 49.66 |
| 10/20/2026 17:07 | 1 | 49.66 |
| 10/20/2026 17:07 | 100 | 49.66 |
| 10/20/2026 17:07 | 100 | 49.66 |
| 10/20/2026 17:07 | 100 | 49.665 |
| 10/20/2026 17:06 | 50 | 49.66 |
| 10/20/2026 17:06 | 97 | 49.66 |
| 10/20/2026 17:06 | 3 | 49.66 |
| 10/20/2026 17:06 | 41 | 49.65 |
| 10/20/2026 17:06 | 300 | 49.65 |
| 10/20/2026 17:06 | 1 | 49.65 |
| 10/20/2026 17:06 | 2 | 49.65 |
| 10/20/2026 17:06 | 100 | 49.66 |
| 10/20/2026 17:06 | 99 | 49.66 |
| 10/20/2026 17:06 | 1 | 49.66 |
| 10/20/2026 17:06 | 100 | 49.66 |
| 10/20/2026 17:06 | 135 | 49.66 |
| 10/20/2026 17:06 | 50 | 49.64 |
| 10/20/2026 17:06 | 31 | 49.64 |
| 10/20/2026 17:06 | 100 | 49.635 |
| 10/20/2026 17:06 | 100 | 49.63 |
| 10/20/2026 17:06 | 50 | 49.63 |
| 10/20/2026 17:06 | 100 | 49.62 |
| 10/20/2026 17:06 | 100 | 49.62 |
| 10/20/2026 17:06 | 6 | 49.62 |
| 10/20/2026 17:06 | 41 | 49.62 |
| 10/20/2026 17:06 | 41 | 49.62 |
| 10/20/2026 17:06 | 50 | 49.62 |
| 10/20/2026 17:06 | 100 | 49.61 |
| 10/20/2026 17:06 | 100 | 49.61 |
| 10/20/2026 17:05 | 100 | 49.66 |
| 10/20/2026 17:05 | 6 | 49.66 |
| 10/20/2026 17:05 | 100 | 49.665 |
| 10/20/2026 17:05 | 100 | 49.67 |
| 10/20/2026 17:05 | 2 | 49.68 |
| 10/20/2026 17:05 | 98 | 49.68 |
| 10/20/2026 17:05 | 2 | 49.68 |
| 10/20/2026 17:05 | 1 | 49.685 |
| 10/20/2026 17:05 | 100 | 49.69 |
| 10/20/2026 17:05 | 13 | 49.69 |
| 10/20/2026 17:05 | 100 | 49.685 |
| 10/20/2026 17:05 | 100 | 49.69 |
| 10/20/2026 17:05 | 1 | 49.71 |
| 10/20/2026 17:05 | 100 | 49.72 |
| 10/20/2026 17:05 | 100 | 49.72 |
| 10/20/2026 17:05 | 100 | 49.73 |
| 10/20/2026 17:05 | 3 | 49.74 |
| 10/20/2026 17:05 | 2 | 49.73 |
| 10/20/2026 17:05 | 100 | 49.73 |
| 10/20/2026 17:05 | 1 | 49.72 |
| 10/20/2026 17:05 | 100 | 49.72 |
| 10/20/2026 17:05 | 100 | 49.69 |
| 10/20/2026 17:05 | 100 | 49.70 |
| 10/20/2026 17:05 | 1 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 40 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 1 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 50 | 49.70 |
| 10/20/2026 17:04 | 2 | 49.69 |
| 10/20/2026 17:04 | 13 | 49.69 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 200 | 49.70 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 75 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 50 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 82 | 49.72 |
| 10/20/2026 17:04 | 18 | 49.72 |
| 10/20/2026 17:04 | 4 | 49.71 |
| 10/20/2026 17:04 | 50 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 100 | 49.70 |
| 10/20/2026 17:04 | 173 | 49.72 |
| 10/20/2026 17:04 | 100 | 49.72 |
| 10/20/2026 17:04 | 200 | 49.71 |
| 10/20/2026 17:04 | 50 | 49.71 |
| 10/20/2026 17:04 | 3 | 49.70 |
| 10/20/2026 17:04 | 50 | 49.70 |
| 10/20/2026 17:04 | 5 | 49.70 |
| 10/20/2026 17:04 | 9 | 49.70 |
| 10/20/2026 17:04 | 100 | 49.71 |
| 10/20/2026 17:04 | 4 | 49.71 |
| 10/20/2026 17:04 | 1 | 49.71 |
| 10/20/2026 17:04 | 50 | 49.71 |
| 10/20/2026 17:04 | 100 | 49.705 |
| 10/20/2026 17:03 | 1000 | 49.71 |
| 10/20/2026 17:03 | 50 | 49.72 |
| 10/20/2026 17:03 | 6 | 49.72 |
| 10/20/2026 17:03 | 100 | 49.73 |
| 10/20/2026 17:03 | 100 | 49.74 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 6 | 49.76 |
| 10/20/2026 17:03 | 50 | 49.77 |
| 10/20/2026 17:03 | 100 | 49.77 |
| 10/20/2026 17:03 | 6 | 49.77 |
| 10/20/2026 17:03 | 100 | 49.77 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.76 |
| 10/20/2026 17:03 | 100 | 49.77 |
| 10/20/2026 17:03 | 1 | 49.77 |
| 10/20/2026 17:03 | 637 | 49.77 |
| 10/20/2026 17:03 | 69 | 49.78 |
| 10/20/2026 17:03 | 31 | 49.78 |
| 10/20/2026 17:03 | 100 | 49.78 |
| 10/20/2026 17:03 | 9 | 49.78 |
| 10/20/2026 17:03 | 100 | 49.78 |
| 10/20/2026 17:03 | 14 | 49.78 |
| 10/20/2026 17:03 | 67 | 49.79 |
| 10/20/2026 17:03 | 31 | 49.79 |
| 10/20/2026 17:03 | 1 | 49.79 |
| 10/20/2026 17:03 | 1 | 49.79 |
| 10/20/2026 17:03 | 100 | 49.79 |
| 10/20/2026 17:03 | 200 | 49.79 |
| 10/20/2026 17:03 | 65 | 49.79 |
| 10/20/2026 17:03 | 35 | 49.79 |
| 10/20/2026 17:03 | 50 | 49.79 |
| 10/20/2026 17:03 | 100 | 49.79 |
| 10/20/2026 17:03 | 100 | 49.795 |
| 10/20/2026 17:03 | 9 | 49.79 |
| 10/20/2026 17:03 | 14855 | 49.78 |
| 10/20/2026 17:03 | 1 | 49.78 |
| 10/20/2026 17:03 | 100 | 49.78 |
| 10/20/2026 17:03 | 144 | 49.78 |
| 10/20/2026 17:03 | 41 | 49.77 |
| 10/20/2026 17:03 | 59 | 49.77 |
| 10/20/2026 17:03 | 100 | 49.76 |
| 10/20/2026 17:03 | 5 | 49.755 |
| 10/20/2026 17:03 | 2 | 49.75 |
| 10/20/2026 17:03 | 4 | 49.74 |
| 10/20/2026 17:03 | 50 | 49.74 |
| 10/20/2026 17:03 | 54 | 49.74 |
| 10/20/2026 17:03 | 5 | 49.74 |
| 10/20/2026 17:03 | 78 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 4 | 49.75 |
| 10/20/2026 17:03 | 41 | 49.75 |
| 10/20/2026 17:03 | 55 | 49.75 |
| 10/20/2026 17:03 | 40 | 49.75 |
| 10/20/2026 17:03 | 60 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.75 |
| 10/20/2026 17:03 | 50 | 49.75 |
| 10/20/2026 17:03 | 50 | 49.75 |
| 10/20/2026 17:03 | 100 | 49.76 |
| 10/20/2026 17:03 | 100 | 49.76 |
| 10/20/2026 17:03 | 29 | 49.76 |
| 10/20/2026 17:02 | 100 | 49.775 |
| 10/20/2026 17:02 | 100 | 49.78 |
| 10/20/2026 17:02 | 29 | 49.78 |
| 10/20/2026 17:02 | 400 | 49.79 |
| 10/20/2026 17:02 | 1 | 49.79 |
| 10/20/2026 17:02 | 100 | 49.79 |
| 10/20/2026 17:02 | 200 | 49.79 |
| 10/20/2026 17:02 | 100 | 49.78 |
| 10/20/2026 17:02 | 2 | 49.78 |
| 10/20/2026 17:02 | 50 | 49.78 |
| 10/20/2026 17:02 | 100 | 49.76 |
| 10/20/2026 17:02 | 100 | 49.76 |
| 10/20/2026 17:02 | 45 | 49.76 |
| 10/20/2026 17:02 | 5 | 49.76 |
| 10/20/2026 17:02 | 100 | 49.76 |
| 10/20/2026 17:02 | 50 | 49.76 |
| 10/20/2026 17:02 | 250 | 49.755 |
| 10/20/2026 17:02 | 100 | 49.755 |
| 10/20/2026 17:02 | 100 | 49.76 |
| 10/20/2026 17:02 | 60 | 49.77 |
| 10/20/2026 17:02 | 25 | 49.77 |
| 10/20/2026 17:02 | 3 | 49.77 |
| 10/20/2026 17:02 | 100 | 49.77 |
| 10/20/2026 17:02 | 100 | 49.77 |
| 10/20/2026 17:02 | 100 | 49.77 |
| 10/20/2026 17:02 | 5 | 49.76 |
| 10/20/2026 17:02 | 2 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 2 | 49.77 |
| 10/20/2026 17:01 | 200 | 49.77 |
| 10/20/2026 17:01 | 25 | 49.77 |
| 10/20/2026 17:01 | 100 | 49.77 |
| 10/20/2026 17:01 | 100 | 49.775 |
| 10/20/2026 17:01 | 4 | 49.77 |
| 10/20/2026 17:01 | 1 | 49.77 |
| 10/20/2026 17:01 | 27 | 49.765 |
| 10/20/2026 17:01 | 25 | 49.765 |
| 10/20/2026 17:01 | 100 | 49.78 |
| 10/20/2026 17:01 | 100 | 49.79 |
| 10/20/2026 17:01 | 9 | 49.79 |
| 10/20/2026 17:01 | 1 | 49.78 |
| 10/20/2026 17:01 | 100 | 49.78 |
| 10/20/2026 17:01 | 200 | 49.78 |
| 10/20/2026 17:01 | 100 | 49.77 |
| 10/20/2026 17:01 | 50 | 49.76 |
| 10/20/2026 17:01 | 25 | 49.76 |
| 10/20/2026 17:01 | 200 | 49.76 |
| 10/20/2026 17:01 | 50 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 25 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 27 | 49.76 |
| 10/20/2026 17:01 | 99 | 49.76 |
| 10/20/2026 17:01 | 200 | 49.77 |
| 10/20/2026 17:01 | 1 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.77 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 60 | 49.75 |
| 10/20/2026 17:01 | 35 | 49.75 |
| 10/20/2026 17:01 | 15 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 50 | 49.75 |
| 10/20/2026 17:01 | 200 | 49.75 |
| 10/20/2026 17:01 | 200 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.75 |
| 10/20/2026 17:01 | 12 | 49.75 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 99 | 49.76 |
| 10/20/2026 17:01 | 1 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.76 |
| 10/20/2026 17:01 | 1 | 49.76 |
| 10/20/2026 17:01 | 100 | 49.78 |
| 10/20/2026 17:01 | 100 | 49.79 |
| 10/20/2026 17:01 | 25 | 49.79 |
| 10/20/2026 17:01 | 125 | 49.80 |
| 10/20/2026 17:01 | 30 | 49.80 |
| 10/20/2026 17:01 | 4 | 49.81 |
| 10/20/2026 17:01 | 100 | 49.81 |
| 10/20/2026 17:01 | 40 | 49.81 |
| 10/20/2026 17:01 | 10 | 49.81 |
| 10/20/2026 17:01 | 20 | 49.81 |
| 10/20/2026 17:01 | 100 | 49.81 |
| 10/20/2026 17:01 | 25 | 49.81 |
| 10/20/2026 17:01 | 100 | 49.81 |
| 10/20/2026 17:01 | 14 | 49.82 |
| 10/20/2026 17:01 | 25 | 49.82 |
| 10/20/2026 17:01 | 200 | 49.82 |
| 10/20/2026 17:01 | 81 | 49.82 |
| 10/20/2026 17:01 | 200 | 49.82 |
| 10/20/2026 17:01 | 60 | 49.81 |
| 10/20/2026 17:01 | 18 | 49.81 |
| 10/20/2026 17:01 | 24 | 49.81 |
| 10/20/2026 17:01 | 58 | 49.81 |
| 10/20/2026 17:01 | 10 | 49.81 |
| 10/20/2026 17:01 | 10 | 49.81 |
| 10/20/2026 17:01 | 10 | 49.81 |
| 10/20/2026 17:01 | 100 | 49.80 |
| 10/20/2026 17:01 | 2 | 49.80 |
| 10/20/2026 17:01 | 100 | 49.81 |
| 10/20/2026 17:01 | 100 | 49.80 |
| 10/20/2026 17:01 | 100 | 49.80 |
| 10/20/2026 17:01 | 100 | 49.80 |
| 10/20/2026 17:00 | 100 | 49.815 |
| 10/20/2026 17:00 | 6 | 49.81 |
| 10/20/2026 17:00 | 17 | 49.81 |
| 10/20/2026 17:00 | 83 | 49.81 |
| 10/20/2026 17:00 | 100 | 49.805 |
| 10/20/2026 17:00 | 100 | 49.805 |
| 10/20/2026 17:00 | 1 | 49.80 |
| 10/20/2026 17:00 | 100 | 49.80 |
| 10/20/2026 17:00 | 1 | 49.79 |
| 10/20/2026 17:00 | 50 | 49.79 |
| 10/20/2026 17:00 | 25 | 49.79 |
| 10/20/2026 17:00 | 5 | 49.79 |
| 10/20/2026 17:00 | 1 | 49.80 |
| 10/20/2026 17:00 | 100 | 49.80 |
| 10/20/2026 17:00 | 44 | 49.78 |
| 10/20/2026 17:00 | 100 | 49.785 |
| 10/20/2026 17:00 | 100 | 49.78 |
| 10/20/2026 17:00 | 100 | 49.79 |
| 10/20/2026 17:00 | 100 | 49.76 |
| 10/20/2026 17:00 | 20 | 49.77 |
| 10/20/2026 17:00 | 7 | 49.78 |
| 10/20/2026 17:00 | 5 | 49.78 |
| 10/20/2026 17:00 | 100 | 49.78 |
| 10/20/2026 17:00 | 200 | 49.78 |
| 10/20/2026 17:00 | 100 | 49.78 |
| 10/20/2026 17:00 | 200 | 49.78 |
| 10/20/2026 17:00 | 100 | 49.78 |
| 10/20/2026 17:00 | 25 | 49.77 |
| 10/20/2026 17:00 | 100 | 49.77 |
| 10/20/2026 17:00 | 100 | 49.77 |
| 10/20/2026 17:00 | 4 | 49.755 |
| 10/20/2026 17:00 | 250 | 49.745 |
| 10/20/2026 17:00 | 2 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.755 |
| 10/20/2026 17:00 | 100 | 49.755 |
| 10/20/2026 17:00 | 100 | 49.755 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 98 | 49.75 |
| 10/20/2026 17:00 | 1 | 49.75 |
| 10/20/2026 17:00 | 1 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 300 | 49.755 |
| 10/20/2026 17:00 | 100 | 49.76 |
| 10/20/2026 17:00 | 100 | 49.76 |
| 10/20/2026 17:00 | 100 | 49.76 |
| 10/20/2026 17:00 | 100 | 49.765 |
| 10/20/2026 17:00 | 100 | 49.765 |
| 10/20/2026 17:00 | 100 | 49.77 |
| 10/20/2026 17:00 | 100 | 49.78 |
| 10/20/2026 17:00 | 18 | 49.77 |
| 10/20/2026 17:00 | 100 | 49.77 |
| 10/20/2026 17:00 | 66 | 49.77 |
| 10/20/2026 17:00 | 1 | 49.77 |
| 10/20/2026 17:00 | 8 | 49.76 |
| 10/20/2026 17:00 | 100 | 49.76 |
| 10/20/2026 17:00 | 200 | 49.76 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 200 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.75 |
| 10/20/2026 17:00 | 100 | 49.74 |
| 10/20/2026 17:00 | 13 | 49.74 |
| 10/20/2026 17:00 | 100 | 49.74 |
| 10/20/2026 17:00 | 6 | 49.74 |
| 10/20/2026 17:00 | 100 | 49.73 |
| 10/20/2026 17:00 | 100 | 49.71 |
| 10/20/2026 17:00 | 50 | 49.69 |
| 10/20/2026 17:00 | 100 | 49.68 |
| 10/20/2026 17:00 | 25 | 49.68 |
| 10/20/2026 17:00 | 6 | 49.67 |
| 10/20/2026 17:00 | 1 | 49.67 |
| 10/20/2026 17:00 | 1 | 49.68 |
| 10/20/2026 17:00 | 100 | 49.68 |
| 10/20/2026 17:00 | 8 | 49.69 |
| 10/20/2026 16:59 | 50 | 49.68 |
| 10/20/2026 16:59 | 25 | 49.68 |
| 10/20/2026 16:59 | 100 | 49.67 |
| 10/20/2026 16:59 | 25 | 49.67 |
| 10/20/2026 16:59 | 50 | 49.67 |
| 10/20/2026 16:59 | 100 | 49.67 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 100 | 49.66 |
| 10/20/2026 16:59 | 25 | 49.66 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 6 | 49.66 |
| 10/20/2026 16:59 | 19 | 49.66 |
| 10/20/2026 16:59 | 100 | 49.66 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 87 | 49.65 |
| 10/20/2026 16:59 | 36 | 49.65 |
| 10/20/2026 16:59 | 50 | 49.65 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 1 | 49.65 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 2 | 49.65 |
| 10/20/2026 16:59 | 94 | 49.65 |
| 10/20/2026 16:59 | 6 | 49.65 |
| 10/20/2026 16:59 | 33 | 49.655 |
| 10/20/2026 16:59 | 1 | 49.655 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 50 | 49.66 |
| 10/20/2026 16:59 | 25 | 49.65 |
| 10/20/2026 16:59 | 50 | 49.65 |
| 10/20/2026 16:59 | 100 | 49.65 |
| 10/20/2026 16:59 | 50 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 1 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.65 |
| 10/20/2026 16:59 | 59 | 49.65 |
| 10/20/2026 16:59 | 41 | 49.65 |
| 10/20/2026 16:59 | 200 | 49.65 |
| 10/20/2026 16:59 | 50 | 49.64 |
| 10/20/2026 16:59 | 2 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.64 |
| 10/20/2026 16:59 | 100 | 49.635 |
| 10/20/2026 16:59 | 25 | 49.64 |
| 10/20/2026 16:59 | 10 | 49.63 |
| 10/20/2026 16:59 | 100 | 49.62 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 9 | 49.62 |
| 10/20/2026 16:58 | 7 | 49.62 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 25 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 119 | 49.61 |
| 10/20/2026 16:58 | 50 | 49.61 |
| 10/20/2026 16:58 | 50 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.605 |
| 10/20/2026 16:58 | 100 | 49.605 |
| 10/20/2026 16:58 | 6 | 49.61 |
| 10/20/2026 16:58 | 1 | 49.62 |
| 10/20/2026 16:58 | 6 | 49.60 |
| 10/20/2026 16:58 | 1 | 49.60 |
| 10/20/2026 16:58 | 100 | 49.60 |
| 10/20/2026 16:58 | 50 | 49.61 |
| 10/20/2026 16:58 | 41 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.61 |
| 10/20/2026 16:58 | 50 | 49.61 |
| 10/20/2026 16:58 | 6 | 49.61 |
| 10/20/2026 16:58 | 100 | 49.62 |
| 10/20/2026 16:58 | 100 | 49.62 |
| 10/20/2026 16:58 | 25 | 49.62 |
| 10/20/2026 16:58 | 50 | 49.62 |
| 10/20/2026 16:58 | 100 | 49.62 |
| 10/20/2026 16:58 | 100 | 49.625 |
| 10/20/2026 16:58 | 2 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.61 |
| 10/20/2026 16:57 | 100 | 49.60 |
| 10/20/2026 16:57 | 100 | 49.60 |
| 10/20/2026 16:57 | 1 | 49.57 |
| 10/20/2026 16:57 | 74 | 49.56 |
| 10/20/2026 16:57 | 26 | 49.56 |
| 10/20/2026 16:57 | 1 | 49.57 |
| 10/20/2026 16:57 | 23 | 49.57 |
| 10/20/2026 16:57 | 25 | 49.57 |
| 10/20/2026 16:57 | 1 | 49.565 |
| 10/20/2026 16:57 | 100 | 49.57 |
| 10/20/2026 16:57 | 50 | 49.56 |
| 10/20/2026 16:57 | 2 | 49.57 |
| 10/20/2026 16:57 | 50 | 49.57 |
| 10/20/2026 16:57 | 100 | 49.57 |
| 10/20/2026 16:57 | 100 | 49.57 |
| 10/20/2026 16:56 | 100 | 49.59 |
| 10/20/2026 16:56 | 100 | 49.59 |
| 10/20/2026 16:56 | 1 | 49.60 |
| 10/20/2026 16:56 | 1 | 49.605 |
| 10/20/2026 16:56 | 100 | 49.605 |
| 10/20/2026 16:56 | 100 | 49.59 |
| 10/20/2026 16:56 | 100 | 49.59 |
| 10/20/2026 16:56 | 16 | 49.58 |
| 10/20/2026 16:56 | 7 | 49.58 |
| 10/20/2026 16:56 | 50 | 49.57 |
| 10/20/2026 16:56 | 50 | 49.57 |
| 10/20/2026 16:56 | 17 | 49.55 |
| 10/20/2026 16:56 | 50 | 49.54 |
| 10/20/2026 16:56 | 168 | 49.54 |
| 10/20/2026 16:56 | 50 | 49.54 |
| 10/20/2026 16:56 | 100 | 49.53 |
| 10/20/2026 16:56 | 1 | 49.535 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 50 | 49.55 |
| 10/20/2026 16:56 | 2 | 49.55 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.57 |
| 10/20/2026 16:56 | 100 | 49.57 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 200 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.55 |
| 10/20/2026 16:56 | 100 | 49.555 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.56 |
| 10/20/2026 16:56 | 1 | 49.56 |
| 10/20/2026 16:56 | 100 | 49.57 |
| 10/20/2026 16:55 | 1 | 49.57 |
| 10/20/2026 16:55 | 100 | 49.57 |
| 10/20/2026 16:55 | 100 | 49.575 |
| 10/20/2026 16:55 | 100 | 49.575 |
| 10/20/2026 16:55 | 100 | 49.575 |
| 10/20/2026 16:55 | 200 | 49.59 |
| 10/20/2026 16:55 | 2 | 49.59 |
| 10/20/2026 16:55 | 2 | 49.58 |
| 10/20/2026 16:55 | 100 | 49.57 |
| 10/20/2026 16:55 | 1 | 49.56 |
| 10/20/2026 16:55 | 100 | 49.56 |
| 10/20/2026 16:55 | 1 | 49.56 |
| 10/20/2026 16:55 | 1 | 49.56 |
| 10/20/2026 16:55 | 250 | 49.565 |
| 10/20/2026 16:55 | 6 | 49.55 |
| 10/20/2026 16:55 | 58 | 49.55 |
| 10/20/2026 16:55 | 42 | 49.55 |
| 10/20/2026 16:55 | 50 | 49.54 |
| 10/20/2026 16:55 | 250 | 49.515 |
| 10/20/2026 16:55 | 41 | 49.51 |
| 10/20/2026 16:55 | 50 | 49.51 |
| 10/20/2026 16:55 | 100 | 49.505 |
| 10/20/2026 16:55 | 80 | 49.50 |
| 10/20/2026 16:55 | 1 | 49.50 |
| 10/20/2026 16:55 | 46 | 49.50 |
| 10/20/2026 16:55 | 100 | 49.50 |
| 10/20/2026 16:55 | 1 | 49.50 |
| 10/20/2026 16:55 | 1 | 49.50 |
| 10/20/2026 16:55 | 100 | 49.51 |
| 10/20/2026 16:55 | 84 | 49.51 |
| 10/20/2026 16:55 | 100 | 49.51 |
| 10/20/2026 16:55 | 100 | 49.515 |
| 10/20/2026 16:55 | 100 | 49.51 |
| 10/20/2026 16:55 | 30 | 49.51 |
| 10/20/2026 16:55 | 63 | 49.51 |
| 10/20/2026 16:55 | 13 | 49.51 |
| 10/20/2026 16:55 | 100 | 49.50 |
| 10/20/2026 16:55 | 100 | 49.50 |
| 10/20/2026 16:55 | 100 | 49.50 |
| 10/20/2026 16:55 | 300 | 49.49 |
| 10/20/2026 16:55 | 50 | 49.49 |
| 10/20/2026 16:55 | 50 | 49.48 |
| 10/20/2026 16:55 | 100 | 49.475 |
| 10/20/2026 16:55 | 200 | 49.475 |
| 10/20/2026 16:54 | 100 | 49.485 |
| 10/20/2026 16:54 | 100 | 49.485 |
| 10/20/2026 16:54 | 100 | 49.485 |
| 10/20/2026 16:54 | 100 | 49.485 |
| 10/20/2026 16:54 | 100 | 49.48 |
| 10/20/2026 16:54 | 50 | 49.48 |
| 10/20/2026 16:54 | 100 | 49.48 |
| 10/20/2026 16:54 | 100 | 49.47 |
| 10/20/2026 16:54 | 100 | 49.47 |
| 10/20/2026 16:54 | 1 | 49.47 |
| 10/20/2026 16:54 | 100 | 49.46 |
| 10/20/2026 16:54 | 1 | 49.47 |
| 10/20/2026 16:54 | 2 | 49.48 |
| 10/20/2026 16:54 | 18 | 49.48 |
| 10/20/2026 16:54 | 6 | 49.49 |
| 10/20/2026 16:54 | 4 | 49.49 |
| 10/20/2026 16:54 | 7 | 49.49 |
| 10/20/2026 16:54 | 100 | 49.47 |
| 10/20/2026 16:54 | 1 | 49.47 |
| 10/20/2026 16:54 | 100 | 49.47 |
| 10/20/2026 16:54 | 50 | 49.46 |
| 10/20/2026 16:54 | 100 | 49.46 |
| 10/20/2026 16:54 | 100 | 49.46 |
| 10/20/2026 16:54 | 50 | 49.46 |
| 10/20/2026 16:54 | 50 | 49.46 |
| 10/20/2026 16:54 | 100 | 49.46 |
| 10/20/2026 16:54 | 50 | 49.46 |
| 10/20/2026 16:54 | 100 | 49.48 |
| 10/20/2026 16:54 | 250 | 49.48 |
| 10/20/2026 16:53 | 1 | 49.48 |
| 10/20/2026 16:53 | 50 | 49.48 |
| 10/20/2026 16:53 | 50 | 49.47 |
| 10/20/2026 16:53 | 100 | 49.47 |
| 10/20/2026 16:53 | 50 | 49.47 |
| 10/20/2026 16:53 | 50 | 49.46 |
| 10/20/2026 16:53 | 20 | 49.46 |
| 10/20/2026 16:53 | 100 | 49.46 |
| 10/20/2026 16:53 | 100 | 49.46 |
| 10/20/2026 16:53 | 11 | 49.47 |
| 10/20/2026 16:53 | 1 | 49.46 |
| 10/20/2026 16:53 | 100 | 49.46 |
| 10/20/2026 16:53 | 100 | 49.46 |
| 10/20/2026 16:53 | 6 | 49.46 |
| 10/20/2026 16:53 | 6 | 49.46 |
| 10/20/2026 16:53 | 3 | 49.455 |
| 10/20/2026 16:53 | 25 | 49.45 |
| 10/20/2026 16:53 | 50 | 49.45 |
| 10/20/2026 16:53 | 200 | 49.45 |
| 10/20/2026 16:53 | 50 | 49.45 |
| 10/20/2026 16:53 | 50 | 49.44 |
| 10/20/2026 16:53 | 1 | 49.44 |
| 10/20/2026 16:53 | 100 | 49.43 |
| 10/20/2026 16:53 | 175 | 49.445 |
| 10/20/2026 16:53 | 98 | 49.44 |
| 10/20/2026 16:53 | 1 | 49.44 |
| 10/20/2026 16:53 | 1 | 49.44 |
| 10/20/2026 16:53 | 200 | 49.44 |
| 10/20/2026 16:53 | 100 | 49.44 |
| 10/20/2026 16:53 | 50 | 49.43 |
| 10/20/2026 16:53 | 100 | 49.43 |
| 10/20/2026 16:53 | 25 | 49.43 |
| 10/20/2026 16:53 | 100 | 49.43 |
| 10/20/2026 16:53 | 50 | 49.42 |
| 10/20/2026 16:53 | 6 | 49.42 |
| 10/20/2026 16:52 | 1 | 49.43 |
| 10/20/2026 16:52 | 100 | 49.43 |
| 10/20/2026 16:52 | 100 | 49.43 |
| 10/20/2026 16:52 | 100 | 49.43 |
| 10/20/2026 16:52 | 50 | 49.42 |
| 10/20/2026 16:52 | 50 | 49.42 |
| 10/20/2026 16:52 | 1 | 49.42 |
| 10/20/2026 16:52 | 100 | 49.42 |
| 10/20/2026 16:52 | 100 | 49.42 |
| 10/20/2026 16:52 | 50 | 49.42 |
| 10/20/2026 16:52 | 123 | 49.42 |
| 10/20/2026 16:52 | 23 | 49.42 |
| 10/20/2026 16:52 | 13 | 49.42 |
| 10/20/2026 16:52 | 100 | 49.42 |
| 10/20/2026 16:52 | 100 | 49.41 |
| 10/20/2026 16:52 | 25 | 49.41 |
| 10/20/2026 16:52 | 54 | 49.40 |
| 10/20/2026 16:52 | 1 | 49.40 |
| 10/20/2026 16:52 | 1 | 49.40 |
| 10/20/2026 16:52 | 50 | 49.41 |
| 10/20/2026 16:52 | 100 | 49.42 |
| 10/20/2026 16:52 | 1 | 49.42 |
| 10/20/2026 16:52 | 400 | 49.42 |
| 10/20/2026 16:52 | 13 | 49.435 |
| 10/20/2026 16:52 | 120 | 49.43 |
| 10/20/2026 16:52 | 100 | 49.43 |
| 10/20/2026 16:52 | 21 | 49.46 |
| 10/20/2026 16:52 | 20 | 49.46 |
| 10/20/2026 16:52 | 50 | 49.46 |
| 10/20/2026 16:52 | 100 | 49.45 |
| 10/20/2026 16:52 | 100 | 49.45 |
| 10/20/2026 16:52 | 10 | 49.46 |
| 10/20/2026 16:52 | 10 | 49.47 |
| 10/20/2026 16:52 | 50 | 49.47 |
| 10/20/2026 16:52 | 25 | 49.48 |
| 10/20/2026 16:52 | 100 | 49.48 |
| 10/20/2026 16:52 | 100 | 49.49 |
| 10/20/2026 16:52 | 12 | 49.50 |
| 10/20/2026 16:52 | 25 | 49.50 |
| 10/20/2026 16:52 | 40 | 49.50 |
| 10/20/2026 16:52 | 100 | 49.50 |
| 10/20/2026 16:52 | 100 | 49.50 |
| 10/20/2026 16:52 | 100 | 49.50 |
| 10/20/2026 16:52 | 200 | 49.50 |
| 10/20/2026 16:52 | 100 | 49.51 |
| 10/20/2026 16:52 | 100 | 49.51 |
| 10/20/2026 16:52 | 25 | 49.51 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.525 |
| 10/20/2026 16:52 | 32 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 25 | 49.53 |
| 10/20/2026 16:52 | 60 | 49.53 |
| 10/20/2026 16:52 | 40 | 49.53 |
| 10/20/2026 16:52 | 201 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 50 | 49.53 |
| 10/20/2026 16:52 | 1 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 62 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 38 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 13 | 49.53 |
| 10/20/2026 16:52 | 100 | 49.53 |
| 10/20/2026 16:52 | 25 | 49.53 |
| 10/20/2026 16:52 | 5 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 1 | 49.52 |
| 10/20/2026 16:52 | 100 | 49.52 |
| 10/20/2026 16:52 | 2 | 49.54 |
| 10/20/2026 16:52 | 100 | 49.54 |
| 10/20/2026 16:52 | 100 | 49.55 |
| 10/20/2026 16:51 | 100 | 49.56 |
| 10/20/2026 16:51 | 50 | 49.55 |
| 10/20/2026 16:51 | 51 | 49.54 |
| 10/20/2026 16:51 | 49 | 49.54 |
| 10/20/2026 16:51 | 50 | 49.53 |
| 10/20/2026 16:51 | 100 | 49.53 |
| 10/20/2026 16:51 | 2 | 49.53 |
| 10/20/2026 16:51 | 100 | 49.53 |
| 10/20/2026 16:51 | 100 | 49.53 |
| 10/20/2026 16:51 | 50 | 49.52 |
| 10/20/2026 16:51 | 25 | 49.52 |
| 10/20/2026 16:51 | 1 | 49.52 |
| 10/20/2026 16:51 | 1 | 49.53 |
| 10/20/2026 16:51 | 100 | 49.53 |
| 10/20/2026 16:51 | 100 | 49.52 |
| 10/20/2026 16:51 | 100 | 49.52 |
| 10/20/2026 16:51 | 50 | 49.53 |
| 10/20/2026 16:50 | 500 | 49.53 |
| 10/20/2026 16:50 | 7 | 49.53 |
| 10/20/2026 16:50 | 90 | 49.53 |
| 10/20/2026 16:50 | 12 | 49.53 |
| 10/20/2026 16:50 | 2 | 49.54 |
| 10/20/2026 16:50 | 1 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 41 | 49.52 |
| 10/20/2026 16:50 | 50 | 49.52 |
| 10/20/2026 16:50 | 45 | 49.51 |
| 10/20/2026 16:50 | 100 | 49.51 |
| 10/20/2026 16:50 | 100 | 49.52 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.535 |
| 10/20/2026 16:50 | 100 | 49.535 |
| 10/20/2026 16:50 | 50 | 49.54 |
| 10/20/2026 16:50 | 80 | 49.54 |
| 10/20/2026 16:50 | 1 | 49.535 |
| 10/20/2026 16:50 | 100 | 49.54 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.53 |
| 10/20/2026 16:50 | 100 | 49.525 |
| 10/20/2026 16:50 | 100 | 49.52 |
| 10/20/2026 16:50 | 50 | 49.52 |
| 10/20/2026 16:50 | 50 | 49.52 |
| 10/20/2026 16:50 | 5 | 49.50 |
| 10/20/2026 16:50 | 1 | 49.50 |
| 10/20/2026 16:50 | 100 | 49.50 |
| 10/20/2026 16:50 | 1 | 49.54 |
| 10/20/2026 16:50 | 100 | 49.54 |
| 10/20/2026 16:50 | 100 | 49.54 |
| 10/20/2026 16:50 | 1 | 49.55 |
| 10/20/2026 16:50 | 100 | 49.54 |
| 10/20/2026 16:50 | 3 | 49.56 |
| 10/20/2026 16:50 | 20 | 49.56 |
| 10/20/2026 16:50 | 180 | 49.56 |
| 10/20/2026 16:50 | 20 | 49.56 |
| 10/20/2026 16:49 | 100 | 49.55 |
| 10/20/2026 16:49 | 100 | 49.55 |
| 10/20/2026 16:49 | 100 | 49.54 |
| 10/20/2026 16:49 | 100 | 49.54 |
| 10/20/2026 16:49 | 100 | 49.54 |
| 10/20/2026 16:49 | 100 | 49.54 |
| 10/20/2026 16:49 | 100 | 49.54 |
| 10/20/2026 16:49 | 13 | 49.54 |
| 10/20/2026 16:49 | 5 | 49.53 |
| 10/20/2026 16:49 | 50 | 49.53 |
| 10/20/2026 16:49 | 100 | 49.53 |
| 10/20/2026 16:49 | 100 | 49.53 |
| 10/20/2026 16:49 | 50 | 49.53 |
| 10/20/2026 16:49 | 1 | 49.53 |
| 10/20/2026 16:49 | 100 | 49.52 |
| 10/20/2026 16:49 | 1 | 49.53 |
| 10/20/2026 16:49 | 100 | 49.52 |
| 10/20/2026 16:49 | 100 | 49.52 |
| 10/20/2026 16:49 | 200 | 49.52 |
| 10/20/2026 16:49 | 100 | 49.52 |
| 10/20/2026 16:49 | 50 | 49.51 |
| 10/20/2026 16:49 | 29 | 49.51 |
| 10/20/2026 16:49 | 1 | 49.51 |
| 10/20/2026 16:49 | 100 | 49.52 |
| 10/20/2026 16:49 | 1 | 49.55 |
| 10/20/2026 16:48 | 100 | 49.56 |
| 10/20/2026 16:48 | 80 | 49.56 |
| 10/20/2026 16:48 | 1 | 49.56 |
| 10/20/2026 16:48 | 1 | 49.56 |
| 10/20/2026 16:48 | 3 | 49.56 |
| 10/20/2026 16:48 | 51 | 49.555 |
| 10/20/2026 16:48 | 16 | 49.56 |
| 10/20/2026 16:48 | 1 | 49.56 |
| 10/20/2026 16:48 | 100 | 49.57 |
| 10/20/2026 16:48 | 50 | 49.57 |
| 10/20/2026 16:48 | 100 | 49.56 |
| 10/20/2026 16:48 | 100 | 49.57 |
| 10/20/2026 16:48 | 80 | 49.58 |
| 10/20/2026 16:48 | 50 | 49.59 |
| 10/20/2026 16:48 | 120 | 49.58 |
| 10/20/2026 16:48 | 38 | 49.58 |
| 10/20/2026 16:48 | 12 | 49.58 |
| 10/20/2026 16:48 | 2 | 49.58 |
| 10/20/2026 16:48 | 100 | 49.59 |
| 10/20/2026 16:48 | 1 | 49.59 |
| 10/20/2026 16:48 | 100 | 49.58 |
| 10/20/2026 16:48 | 99 | 49.58 |
| 10/20/2026 16:48 | 102 | 49.57 |
| 10/20/2026 16:48 | 100 | 49.57 |
| 10/20/2026 16:48 | 100 | 49.57 |
| 10/20/2026 16:48 | 100 | 49.56 |
| 10/20/2026 16:48 | 100 | 49.56 |
| 10/20/2026 16:48 | 200 | 49.555 |
| 10/20/2026 16:48 | 100 | 49.57 |
| 10/20/2026 16:48 | 200 | 49.57 |
| 10/20/2026 16:48 | 2 | 49.57 |
| 10/20/2026 16:48 | 100 | 49.58 |
| 10/20/2026 16:48 | 100 | 49.58 |
| 10/20/2026 16:48 | 50 | 49.58 |
| 10/20/2026 16:47 | 100 | 49.575 |
| 10/20/2026 16:47 | 100 | 49.575 |
| 10/20/2026 16:47 | 100 | 49.575 |
| 10/20/2026 16:47 | 50 | 49.57 |
| 10/20/2026 16:47 | 1 | 49.555 |
| 10/20/2026 16:47 | 50 | 49.55 |
| 10/20/2026 16:47 | 1 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.55 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 28 | 49.53 |
| 10/20/2026 16:47 | 50 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 6 | 49.51 |
| 10/20/2026 16:47 | 100 | 49.51 |
| 10/20/2026 16:47 | 109 | 49.51 |
| 10/20/2026 16:47 | 50 | 49.51 |
| 10/20/2026 16:47 | 80 | 49.51 |
| 10/20/2026 16:47 | 66 | 49.52 |
| 10/20/2026 16:47 | 34 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.53 |
| 10/20/2026 16:47 | 200 | 49.53 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 300 | 49.545 |
| 10/20/2026 16:47 | 100 | 49.54 |
| 10/20/2026 16:47 | 100 | 49.53 |
| 10/20/2026 16:47 | 100 | 49.53 |
| 10/20/2026 16:47 | 200 | 49.53 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.52 |
| 10/20/2026 16:47 | 100 | 49.51 |
| 10/20/2026 16:47 | 100 | 49.51 |
| 10/20/2026 16:47 | 1 | 49.51 |
| 10/20/2026 16:47 | 25 | 49.49 |
| 10/20/2026 16:47 | 50 | 49.49 |
| 10/20/2026 16:47 | 100 | 49.49 |
| 10/20/2026 16:47 | 50 | 49.48 |
| 10/20/2026 16:47 | 178 | 49.46 |
| 10/20/2026 16:47 | 50 | 49.46 |
| 10/20/2026 16:47 | 25 | 49.46 |
| 10/20/2026 16:47 | 100 | 49.45 |
| 10/20/2026 16:47 | 100 | 49.45 |
| 10/20/2026 16:47 | 50 | 49.46 |
| 10/20/2026 16:47 | 23 | 49.455 |
| 10/20/2026 16:47 | 100 | 49.45 |
| 10/20/2026 16:47 | 1 | 49.45 |
| 10/20/2026 16:47 | 100 | 49.45 |
| 10/20/2026 16:47 | 1 | 49.45 |
| 10/20/2026 16:47 | 100 | 49.46 |
| 10/20/2026 16:47 | 100 | 49.47 |
| 10/20/2026 16:47 | 50 | 49.48 |
| 10/20/2026 16:47 | 50 | 49.47 |
| 10/20/2026 16:47 | 2 | 49.47 |
| 10/20/2026 16:47 | 57 | 49.49 |
| 10/20/2026 16:47 | 43 | 49.49 |
| 10/20/2026 16:47 | 1 | 49.49 |
| 10/20/2026 16:47 | 100 | 49.49 |
| 10/20/2026 16:47 | 1 | 49.49 |
| 10/20/2026 16:47 | 100 | 49.48 |
| 10/20/2026 16:46 | 80 | 49.50 |
| 10/20/2026 16:46 | 1 | 49.50 |
| 10/20/2026 16:46 | 25 | 49.51 |
| 10/20/2026 16:46 | 100 | 49.51 |
| 10/20/2026 16:46 | 100 | 49.51 |
| 10/20/2026 16:46 | 31 | 49.51 |
| 10/20/2026 16:46 | 1 | 49.51 |
| 10/20/2026 16:46 | 100 | 49.51 |
| 10/20/2026 16:46 | 25 | 49.51 |
| 10/20/2026 16:46 | 100 | 49.51 |
| 10/20/2026 16:46 | 100 | 49.515 |
| 10/20/2026 16:46 | 100 | 49.52 |
| 10/20/2026 16:46 | 100 | 49.49 |
| 10/20/2026 16:46 | 100 | 49.48 |
| 10/20/2026 16:46 | 80 | 49.47 |
| 10/20/2026 16:46 | 2 | 49.47 |
| 10/20/2026 16:46 | 1 | 49.48 |
| 10/20/2026 16:46 | 168 | 49.46 |
| 10/20/2026 16:46 | 4 | 49.46 |
| 10/20/2026 16:46 | 28 | 49.46 |
| 10/20/2026 16:46 | 1 | 49.46 |
| 10/20/2026 16:46 | 100 | 49.46 |
| 10/20/2026 16:46 | 1 | 49.46 |
| 10/20/2026 16:46 | 9 | 49.46 |
| 10/20/2026 16:46 | 50 | 49.44 |
| 10/20/2026 16:46 | 1 | 49.43 |
| 10/20/2026 16:46 | 100 | 49.42 |
| 10/20/2026 16:46 | 100 | 49.43 |
| 10/20/2026 16:46 | 100 | 49.43 |
| 10/20/2026 16:46 | 200 | 49.41 |
| 10/20/2026 16:46 | 100 | 49.40 |
| 10/20/2026 16:46 | 100 | 49.39 |
| 10/20/2026 16:46 | 100 | 49.39 |
| 10/20/2026 16:46 | 200 | 49.40 |
| 10/20/2026 16:46 | 100 | 49.41 |
| 10/20/2026 16:46 | 25 | 49.41 |
| 10/20/2026 16:46 | 100 | 49.41 |
| 10/20/2026 16:46 | 100 | 49.41 |
| 10/20/2026 16:46 | 7 | 49.41 |
| 10/20/2026 16:46 | 100 | 49.41 |
| 10/20/2026 16:46 | 13 | 49.41 |
| 10/20/2026 16:46 | 50 | 49.40 |
| 10/20/2026 16:46 | 100 | 49.39 |
| 10/20/2026 16:46 | 100 | 49.39 |
| 10/20/2026 16:46 | 74 | 49.39 |
| 10/20/2026 16:46 | 26 | 49.39 |
| 10/20/2026 16:46 | 50 | 49.39 |
| 10/20/2026 16:46 | 2 | 49.39 |
| 10/20/2026 16:46 | 75 | 49.38 |
| 10/20/2026 16:46 | 1 | 49.38 |
| 10/20/2026 16:46 | 94 | 49.38 |
| 10/20/2026 16:46 | 100 | 49.38 |
| 10/20/2026 16:46 | 100 | 49.38 |
| 10/20/2026 16:46 | 50 | 49.38 |
| 10/20/2026 16:46 | 24 | 49.375 |
| 10/20/2026 16:46 | 100 | 49.37 |
| 10/20/2026 16:46 | 100 | 49.37 |
| 10/20/2026 16:46 | 100 | 49.37 |
| 10/20/2026 16:46 | 10 | 49.38 |
| 10/20/2026 16:46 | 1 | 49.38 |
| 10/20/2026 16:46 | 5 | 49.38 |
| 10/20/2026 16:45 | 1 | 49.39 |
| 10/20/2026 16:45 | 100 | 49.395 |
| 10/20/2026 16:45 | 100 | 49.42 |
| 10/20/2026 16:45 | 100 | 49.42 |
| 10/20/2026 16:45 | 100 | 49.42 |
| 10/20/2026 16:45 | 100 | 49.43 |
| 10/20/2026 16:45 | 50 | 49.43 |
| 10/20/2026 16:45 | 100 | 49.44 |
| 10/20/2026 16:45 | 50 | 49.42 |
| 10/20/2026 16:45 | 100 | 49.41 |
| 10/20/2026 16:45 | 100 | 49.41 |
| 10/20/2026 16:45 | 100 | 49.42 |
| 10/20/2026 16:45 | 100 | 49.42 |
| 10/20/2026 16:45 | 50 | 49.43 |
| 10/20/2026 16:45 | 100 | 49.43 |
| 10/20/2026 16:45 | 1 | 49.43 |
| 10/20/2026 16:45 | 28 | 49.43 |
| 10/20/2026 16:45 | 52 | 49.43 |
| 10/20/2026 16:45 | 1 | 49.435 |
| 10/20/2026 16:45 | 1 | 49.44 |
| 10/20/2026 16:45 | 100 | 49.44 |
| 10/20/2026 16:45 | 100 | 49.44 |
| 10/20/2026 16:45 | 100 | 49.44 |
| 10/20/2026 16:45 | 13 | 49.43 |
| 10/20/2026 16:45 | 3 | 49.43 |
| 10/20/2026 16:45 | 100 | 49.43 |
| 10/20/2026 16:45 | 100 | 49.41 |
| 10/20/2026 16:45 | 100 | 49.41 |
| 10/20/2026 16:45 | 100 | 49.40 |
| 10/20/2026 16:45 | 100 | 49.40 |
| 10/20/2026 16:45 | 2 | 49.40 |
| 10/20/2026 16:45 | 100 | 49.40 |
| 10/20/2026 16:45 | 6 | 49.41 |
| 10/20/2026 16:44 | 1 | 49.41 |
| 10/20/2026 16:44 | 50 | 49.41 |
| 10/20/2026 16:44 | 100 | 49.40 |
| 10/20/2026 16:44 | 26 | 49.405 |
| 10/20/2026 16:44 | 42 | 49.40 |
| 10/20/2026 16:44 | 8 | 49.40 |
| 10/20/2026 16:44 | 100 | 49.39 |
| 10/20/2026 16:44 | 2 | 49.39 |
| 10/20/2026 16:44 | 63 | 49.395 |
| 10/20/2026 16:44 | 1 | 49.40 |
| 10/20/2026 16:44 | 100 | 49.41 |
| 10/20/2026 16:44 | 1 | 49.41 |
| 10/20/2026 16:44 | 48 | 49.41 |
| 10/20/2026 16:44 | 100 | 49.41 |
| 10/20/2026 16:44 | 2 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.435 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.44 |
| 10/20/2026 16:44 | 25 | 49.44 |
| 10/20/2026 16:44 | 2 | 49.44 |
| 10/20/2026 16:44 | 200 | 49.43 |
| 10/20/2026 16:44 | 59 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 25 | 49.43 |
| 10/20/2026 16:44 | 50 | 49.42 |
| 10/20/2026 16:44 | 40 | 49.42 |
| 10/20/2026 16:44 | 1 | 49.42 |
| 10/20/2026 16:44 | 4 | 49.42 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 41 | 49.42 |
| 10/20/2026 16:44 | 26 | 49.415 |
| 10/20/2026 16:44 | 50 | 49.42 |
| 10/20/2026 16:44 | 25 | 49.43 |
| 10/20/2026 16:44 | 85 | 49.43 |
| 10/20/2026 16:44 | 15 | 49.43 |
| 10/20/2026 16:44 | 250 | 49.43 |
| 10/20/2026 16:44 | 80 | 49.43 |
| 10/20/2026 16:44 | 25 | 49.43 |
| 10/20/2026 16:44 | 50 | 49.43 |
| 10/20/2026 16:44 | 15 | 49.44 |
| 10/20/2026 16:44 | 20 | 49.445 |
| 10/20/2026 16:44 | 446 | 49.45 |
| 10/20/2026 16:44 | 20 | 49.45 |
| 10/20/2026 16:44 | 50 | 49.45 |
| 10/20/2026 16:44 | 39 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 68 | 49.425 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:44 | 100 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.435 |
| 10/20/2026 16:43 | 100 | 49.44 |
| 10/20/2026 16:43 | 1 | 49.45 |
| 10/20/2026 16:43 | 200 | 49.46 |
| 10/20/2026 16:43 | 100 | 49.475 |
| 10/20/2026 16:43 | 1 | 49.47 |
| 10/20/2026 16:43 | 100 | 49.47 |
| 10/20/2026 16:43 | 2 | 49.46 |
| 10/20/2026 16:43 | 19 | 49.46 |
| 10/20/2026 16:43 | 100 | 49.44 |
| 10/20/2026 16:43 | 100 | 49.44 |
| 10/20/2026 16:43 | 100 | 49.44 |
| 10/20/2026 16:43 | 3 | 49.43 |
| 10/20/2026 16:43 | 2 | 49.43 |
| 10/20/2026 16:43 | 1 | 49.42 |
| 10/20/2026 16:43 | 100 | 49.42 |
| 10/20/2026 16:43 | 25 | 49.42 |
| 10/20/2026 16:43 | 100 | 49.42 |
| 10/20/2026 16:43 | 50 | 49.41 |
| 10/20/2026 16:43 | 100 | 49.40 |
| 10/20/2026 16:43 | 1 | 49.40 |
| 10/20/2026 16:43 | 100 | 49.41 |
| 10/20/2026 16:43 | 99 | 49.43 |
| 10/20/2026 16:43 | 1 | 49.43 |
| 10/20/2026 16:43 | 99 | 49.43 |
| 10/20/2026 16:43 | 1 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.43 |
| 10/20/2026 16:43 | 25 | 49.43 |
| 10/20/2026 16:43 | 100 | 49.43 |
| 10/20/2026 16:43 | 50 | 49.45 |
| 10/20/2026 16:43 | 66 | 49.45 |
| 10/20/2026 16:43 | 33 | 49.45 |
| 10/20/2026 16:43 | 1 | 49.45 |
| 10/20/2026 16:43 | 100 | 49.45 |
| 10/20/2026 16:43 | 33 | 49.45 |
| 10/20/2026 16:42 | 100 | 49.44 |
| 10/20/2026 16:42 | 100 | 49.44 |
| 10/20/2026 16:42 | 68 | 49.45 |
| 10/20/2026 16:42 | 50 | 49.45 |
| 10/20/2026 16:42 | 100 | 49.46 |
| 10/20/2026 16:42 | 100 | 49.46 |
| 10/20/2026 16:42 | 41 | 49.46 |
| 10/20/2026 16:42 | 99 | 49.46 |
| 10/20/2026 16:42 | 1 | 49.46 |
| 10/20/2026 16:42 | 26 | 49.46 |
| 10/20/2026 16:42 | 80 | 49.46 |
| 10/20/2026 16:42 | 50 | 49.46 |
| 10/20/2026 16:42 | 1 | 49.46 |
| 10/20/2026 16:42 | 100 | 49.47 |
| 10/20/2026 16:42 | 100 | 49.47 |
| 10/20/2026 16:42 | 7 | 49.49 |
| 10/20/2026 16:42 | 15 | 49.49 |
| 10/20/2026 16:42 | 54 | 49.495 |
| 10/20/2026 16:42 | 25 | 49.52 |
| 10/20/2026 16:42 | 36 | 49.515 |
| 10/20/2026 16:42 | 100 | 49.525 |
| 10/20/2026 16:42 | 50 | 49.52 |
| 10/20/2026 16:42 | 100 | 49.52 |
| 10/20/2026 16:42 | 100 | 49.52 |
| 10/20/2026 16:42 | 6 | 49.50 |
| 10/20/2026 16:42 | 2 | 49.50 |
| 10/20/2026 16:42 | 100 | 49.51 |
| 10/20/2026 16:42 | 1 | 49.51 |
| 10/20/2026 16:42 | 58 | 49.51 |
| 10/20/2026 16:42 | 100 | 49.52 |
| 10/20/2026 16:42 | 100 | 49.51 |
| 10/20/2026 16:42 | 200 | 49.51 |
| 10/20/2026 16:42 | 100 | 49.51 |
| 10/20/2026 16:42 | 50 | 49.50 |
| 10/20/2026 16:42 | 2 | 49.50 |
| 10/20/2026 16:42 | 100 | 49.49 |
| 10/20/2026 16:42 | 2 | 49.50 |
| 10/20/2026 16:41 | 84 | 49.50 |
| 10/20/2026 16:41 | 16 | 49.50 |
| 10/20/2026 16:41 | 50 | 49.50 |
| 10/20/2026 16:41 | 1 | 49.50 |
| 10/20/2026 16:41 | 100 | 49.49 |
| 10/20/2026 16:41 | 100 | 49.49 |
| 10/20/2026 16:41 | 50 | 49.48 |
| 10/20/2026 16:41 | 91 | 49.47 |
| 10/20/2026 16:41 | 9 | 49.47 |
| 10/20/2026 16:41 | 50 | 49.46 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 23 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.49 |
| 10/20/2026 16:41 | 100 | 49.49 |
| 10/20/2026 16:41 | 100 | 49.48 |
| 10/20/2026 16:41 | 100 | 49.48 |
| 10/20/2026 16:41 | 100 | 49.46 |
| 10/20/2026 16:41 | 50 | 49.46 |
| 10/20/2026 16:41 | 2 | 49.47 |
| 10/20/2026 16:41 | 13 | 49.47 |
| 10/20/2026 16:41 | 8 | 49.47 |
| 10/20/2026 16:41 | 15 | 49.47 |
| 10/20/2026 16:41 | 210 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 50 | 49.47 |
| 10/20/2026 16:41 | 99 | 49.47 |
| 10/20/2026 16:41 | 1 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.475 |
| 10/20/2026 16:41 | 1 | 49.48 |
| 10/20/2026 16:41 | 25 | 49.48 |
| 10/20/2026 16:41 | 1 | 49.48 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 100 | 49.47 |
| 10/20/2026 16:41 | 7 | 49.47 |
| 10/20/2026 16:41 | 4 | 49.46 |
| 10/20/2026 16:41 | 100 | 49.46 |
| 10/20/2026 16:41 | 100 | 49.46 |
| 10/20/2026 16:41 | 100 | 49.46 |
| 10/20/2026 16:41 | 6 | 49.45 |
| 10/20/2026 16:41 | 160 | 49.45 |
| 10/20/2026 16:41 | 17 | 49.45 |
| 10/20/2026 16:41 | 100 | 49.45 |
| 10/20/2026 16:41 | 34 | 49.45 |
| 10/20/2026 16:41 | 100 | 49.45 |
| 10/20/2026 16:41 | 300 | 49.45 |
| 10/20/2026 16:40 | 100 | 49.45 |
| 10/20/2026 16:40 | 100 | 49.44 |
| 10/20/2026 16:40 | 100 | 49.45 |
| 10/20/2026 16:40 | 100 | 49.45 |
| 10/20/2026 16:40 | 7 | 49.45 |
| 10/20/2026 16:40 | 25 | 49.45 |
| 10/20/2026 16:40 | 75 | 49.45 |
| 10/20/2026 16:40 | 12 | 49.47 |
| 10/20/2026 16:40 | 1 | 49.47 |
| 10/20/2026 16:40 | 1 | 49.47 |
| 10/20/2026 16:40 | 1 | 49.47 |
| 10/20/2026 16:40 | 2 | 49.48 |
| 10/20/2026 16:40 | 20 | 49.485 |
| 10/20/2026 16:40 | 100 | 49.48 |
| 10/20/2026 16:40 | 1 | 49.48 |
| 10/20/2026 16:40 | 20 | 49.48 |
| 10/20/2026 16:40 | 80 | 49.48 |
| 10/20/2026 16:40 | 6 | 49.49 |
| 10/20/2026 16:40 | 50 | 49.50 |
| 10/20/2026 16:40 | 368 | 49.505 |
| 10/20/2026 16:40 | 92 | 49.50 |
| 10/20/2026 16:40 | 100 | 49.505 |
| 10/20/2026 16:40 | 100 | 49.49 |
| 10/20/2026 16:40 | 100 | 49.49 |
| 10/20/2026 16:40 | 10 | 49.51 |
| 10/20/2026 16:40 | 2 | 49.52 |
| 10/20/2026 16:40 | 100 | 49.54 |
| 10/20/2026 16:40 | 100 | 49.53 |
| 10/20/2026 16:40 | 4 | 49.53 |
| 10/20/2026 16:39 | 100 | 49.52 |
| 10/20/2026 16:39 | 1 | 49.52 |
| 10/20/2026 16:39 | 50 | 49.52 |
| 10/20/2026 16:39 | 100 | 49.53 |
| 10/20/2026 16:39 | 99 | 49.53 |
| 10/20/2026 16:39 | 1 | 49.53 |
| 10/20/2026 16:39 | 100 | 49.53 |
| 10/20/2026 16:39 | 100 | 49.53 |
| 10/20/2026 16:39 | 124 | 49.52 |
| 10/20/2026 16:39 | 6 | 49.51 |
| 10/20/2026 16:39 | 46 | 49.50 |
| 10/20/2026 16:39 | 46 | 49.50 |
| 10/20/2026 16:39 | 1 | 49.53 |
| 10/20/2026 16:39 | 80 | 49.53 |
| 10/20/2026 16:39 | 31 | 49.54 |
| 10/20/2026 16:39 | 100 | 49.535 |
| 10/20/2026 16:39 | 25 | 49.54 |
| 10/20/2026 16:39 | 50 | 49.54 |
| 10/20/2026 16:39 | 1 | 49.54 |
| 10/20/2026 16:39 | 100 | 49.55 |
| 10/20/2026 16:39 | 100 | 49.55 |
| 10/20/2026 16:39 | 50 | 49.55 |
| 10/20/2026 16:39 | 100 | 49.56 |
| 10/20/2026 16:39 | 2 | 49.56 |
| 10/20/2026 16:39 | 100 | 49.56 |
| 10/20/2026 16:39 | 50 | 49.56 |
| 10/20/2026 16:39 | 1 | 49.57 |
| 10/20/2026 16:39 | 50 | 49.57 |
| 10/20/2026 16:39 | 1 | 49.565 |
| 10/20/2026 16:39 | 100 | 49.56 |
| 10/20/2026 16:39 | 100 | 49.58 |
| 10/20/2026 16:39 | 25 | 49.58 |
| 10/20/2026 16:39 | 3 | 49.58 |
| 10/20/2026 16:39 | 100 | 49.58 |
| 10/20/2026 16:38 | 1 | 49.57 |
| 10/20/2026 16:38 | 1 | 49.57 |
| 10/20/2026 16:38 | 300 | 49.57 |
| 10/20/2026 16:38 | 100 | 49.57 |
| 10/20/2026 16:38 | 13 | 49.56 |
| 10/20/2026 16:38 | 100 | 49.565 |
| 10/20/2026 16:38 | 62 | 49.56 |
| 10/20/2026 16:38 | 1 | 49.56 |
| 10/20/2026 16:38 | 33 | 49.57 |
| 10/20/2026 16:38 | 67 | 49.57 |
| 10/20/2026 16:38 | 8 | 49.57 |
| 10/20/2026 16:38 | 2 | 49.58 |
| 10/20/2026 16:38 | 100 | 49.59 |
| 10/20/2026 16:38 | 90 | 49.58 |
| 10/20/2026 16:38 | 10 | 49.58 |
| 10/20/2026 16:38 | 6 | 49.58 |
| 10/20/2026 16:38 | 100 | 49.57 |
| 10/20/2026 16:38 | 1 | 49.56 |
| 10/20/2026 16:38 | 100 | 49.56 |
| 10/20/2026 16:38 | 100 | 49.56 |
| 10/20/2026 16:38 | 100 | 49.54 |
| 10/20/2026 16:38 | 25 | 49.54 |
| 10/20/2026 16:38 | 4 | 49.545 |
| 10/20/2026 16:38 | 100 | 49.54 |
| 10/20/2026 16:38 | 100 | 49.54 |
| 10/20/2026 16:38 | 100 | 49.54 |
| 10/20/2026 16:38 | 2 | 49.53 |
| 10/20/2026 16:38 | 50 | 49.52 |
| 10/20/2026 16:38 | 100 | 49.52 |
| 10/20/2026 16:38 | 100 | 49.515 |
| 10/20/2026 16:38 | 100 | 49.51 |
| 10/20/2026 16:38 | 100 | 49.515 |
| 10/20/2026 16:38 | 1 | 49.51 |
| 10/20/2026 16:38 | 50 | 49.51 |
| 10/20/2026 16:38 | 50 | 49.51 |
| 10/20/2026 16:38 | 1 | 49.50 |
| 10/20/2026 16:38 | 100 | 49.51 |
| 10/20/2026 16:38 | 50 | 49.50 |
| 10/20/2026 16:38 | 100 | 49.50 |
| 10/20/2026 16:38 | 2 | 49.50 |
| 10/20/2026 16:38 | 20 | 49.495 |
| 10/20/2026 16:38 | 50 | 49.49 |
| 10/20/2026 16:38 | 100 | 49.49 |
| 10/20/2026 16:38 | 1 | 49.49 |
| 10/20/2026 16:38 | 100 | 49.49 |
| 10/20/2026 16:38 | 100 | 49.505 |
| 10/20/2026 16:38 | 100 | 49.52 |
| 10/20/2026 16:38 | 72 | 49.52 |
| 10/20/2026 16:38 | 48 | 49.52 |
| 10/20/2026 16:38 | 1 | 49.52 |
| 10/20/2026 16:38 | 25 | 49.52 |
| 10/20/2026 16:38 | 1 | 49.52 |
| 10/20/2026 16:38 | 25 | 49.52 |
| 10/20/2026 16:38 | 100 | 49.52 |
| 10/20/2026 16:38 | 50 | 49.51 |
| 10/20/2026 16:37 | 68 | 49.505 |
| 10/20/2026 16:37 | 68 | 49.505 |
| 10/20/2026 16:37 | 22 | 49.52 |
| 10/20/2026 16:37 | 100 | 49.52 |
| 10/20/2026 16:37 | 23 | 49.51 |
| 10/20/2026 16:37 | 27 | 49.51 |
| 10/20/2026 16:37 | 2 | 49.51 |
| 10/20/2026 16:37 | 100 | 49.52 |
| 10/20/2026 16:37 | 100 | 49.52 |
| 10/20/2026 16:37 | 100 | 49.51 |
| 10/20/2026 16:37 | 25 | 49.52 |
| 10/20/2026 16:37 | 100 | 49.52 |
| 10/20/2026 16:37 | 500 | 49.52 |
| 10/20/2026 16:37 | 24 | 49.52 |
| 10/20/2026 16:37 | 50 | 49.53 |
| 10/20/2026 16:37 | 50 | 49.53 |
| 10/20/2026 16:37 | 50 | 49.53 |
| 10/20/2026 16:37 | 100 | 49.53 |
| 10/20/2026 16:37 | 50 | 49.54 |
| 10/20/2026 16:37 | 100 | 49.545 |
| 10/20/2026 16:37 | 80 | 49.54 |
| 10/20/2026 16:37 | 1 | 49.55 |
| 10/20/2026 16:37 | 100 | 49.555 |
| 10/20/2026 16:37 | 100 | 49.55 |
| 10/20/2026 16:37 | 1 | 49.545 |
| 10/20/2026 16:37 | 100 | 49.545 |
| 10/20/2026 16:37 | 50 | 49.55 |
| 10/20/2026 16:37 | 250 | 49.545 |
| 10/20/2026 16:37 | 100 | 49.54 |
| 10/20/2026 16:37 | 100 | 49.54 |
| 10/20/2026 16:37 | 100 | 49.53 |
| 10/20/2026 16:37 | 100 | 49.53 |
| 10/20/2026 16:37 | 1 | 49.53 |
| 10/20/2026 16:37 | 6 | 49.53 |
| 10/20/2026 16:37 | 100 | 49.525 |
| 10/20/2026 16:36 | 100 | 49.53 |
| 10/20/2026 16:36 | 80 | 49.53 |
| 10/20/2026 16:36 | 100 | 49.54 |
| 10/20/2026 16:36 | 50 | 49.54 |
| 10/20/2026 16:36 | 100 | 49.56 |
| 10/20/2026 16:36 | 100 | 49.56 |
| 10/20/2026 16:36 | 100 | 49.56 |
| 10/20/2026 16:36 | 100 | 49.545 |
| 10/20/2026 16:36 | 49 | 49.54 |
| 10/20/2026 16:36 | 1 | 49.54 |
| 10/20/2026 16:36 | 85 | 49.54 |
| 10/20/2026 16:36 | 50 | 49.54 |
| 10/20/2026 16:36 | 100 | 49.53 |
| 10/20/2026 16:36 | 100 | 49.53 |
| 10/20/2026 16:36 | 1 | 49.55 |
| 10/20/2026 16:36 | 31 | 49.545 |
| 10/20/2026 16:36 | 100 | 49.55 |
| 10/20/2026 16:36 | 100 | 49.55 |
| 10/20/2026 16:36 | 50 | 49.56 |
| 10/20/2026 16:36 | 25 | 49.56 |
| 10/20/2026 16:36 | 50 | 49.56 |
| 10/20/2026 16:36 | 1 | 49.59 |
| 10/20/2026 16:36 | 2 | 49.60 |
| 10/20/2026 16:36 | 25 | 49.61 |
| 10/20/2026 16:36 | 100 | 49.61 |
| 10/20/2026 16:36 | 100 | 49.61 |
| 10/20/2026 16:36 | 100 | 49.60 |
| 10/20/2026 16:36 | 100 | 49.60 |
| 10/20/2026 16:36 | 13 | 49.59 |
| 10/20/2026 16:36 | 9 | 49.59 |
| 10/20/2026 16:36 | 40 | 49.585 |
| 10/20/2026 16:36 | 100 | 49.58 |
| 10/20/2026 16:36 | 100 | 49.58 |
| 10/20/2026 16:36 | 100 | 49.58 |
| 10/20/2026 16:36 | 100 | 49.58 |
| 10/20/2026 16:36 | 2 | 49.57 |
| 10/20/2026 16:36 | 6 | 49.57 |
| 10/20/2026 16:36 | 30 | 49.56 |
| 10/20/2026 16:36 | 7 | 49.56 |
| 10/20/2026 16:36 | 34 | 49.55 |
| 10/20/2026 16:36 | 2 | 49.54 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 94 | 49.53 |
| 10/20/2026 16:35 | 6 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 99 | 49.53 |
| 10/20/2026 16:35 | 1 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.54 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 86 | 49.51 |
| 10/20/2026 16:35 | 7 | 49.51 |
| 10/20/2026 16:35 | 7 | 49.51 |
| 10/20/2026 16:35 | 7 | 49.51 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 1 | 49.51 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 50 | 49.525 |
| 10/20/2026 16:35 | 250 | 49.525 |
| 10/20/2026 16:35 | 100 | 49.525 |
| 10/20/2026 16:35 | 50 | 49.52 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 100 | 49.51 |
| 10/20/2026 16:35 | 110 | 49.51 |
| 10/20/2026 16:35 | 90 | 49.51 |
| 10/20/2026 16:35 | 2 | 49.51 |
| 10/20/2026 16:35 | 50 | 49.51 |
| 10/20/2026 16:35 | 7 | 49.51 |
| 10/20/2026 16:35 | 50 | 49.51 |
| 10/20/2026 16:35 | 50 | 49.51 |
| 10/20/2026 16:35 | 50 | 49.51 |
| 10/20/2026 16:35 | 100 | 49.52 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 15 | 49.53 |
| 10/20/2026 16:35 | 100 | 49.54 |
| 10/20/2026 16:35 | 2 | 49.54 |
| 10/20/2026 16:35 | 28 | 49.545 |
| 10/20/2026 16:35 | 1 | 49.55 |
| 10/20/2026 16:35 | 1 | 49.55 |
| 10/20/2026 16:35 | 100 | 49.56 |
| 10/20/2026 16:35 | 100 | 49.55 |
| 10/20/2026 16:35 | 100 | 49.54 |
| 10/20/2026 16:35 | 600 | 49.525 |
| 10/20/2026 16:35 | 100 | 49.52 |
| 10/20/2026 16:35 | 41 | 49.51 |
| 10/20/2026 16:35 | 43 | 49.52 |
| 10/20/2026 16:35 | 57 | 49.52 |
| 10/20/2026 16:35 | 57 | 49.52 |
| 10/20/2026 16:35 | 100 | 49.53 |
| 10/20/2026 16:35 | 9 | 49.54 |
| 10/20/2026 16:35 | 250 | 49.565 |
| 10/20/2026 16:35 | 100 | 49.565 |
| 10/20/2026 16:35 | 100 | 49.56 |
| 10/20/2026 16:35 | 100 | 49.56 |
| 10/20/2026 16:35 | 20 | 49.565 |
| 10/20/2026 16:35 | 14 | 49.58 |
| 10/20/2026 16:35 | 100 | 49.58 |
| 10/20/2026 16:35 | 100 | 49.58 |
| 10/20/2026 16:35 | 100 | 49.56 |
| 10/20/2026 16:35 | 1 | 49.57 |
| 10/20/2026 16:35 | 100 | 49.56 |
| 10/20/2026 16:35 | 7 | 49.58 |
| 10/20/2026 16:35 | 8 | 49.58 |
| 10/20/2026 16:34 | 100 | 49.59 |
| 10/20/2026 16:34 | 2 | 49.59 |
| 10/20/2026 16:34 | 100 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.60 |
| 10/20/2026 16:34 | 90 | 49.60 |
| 10/20/2026 16:34 | 50 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.59 |
| 10/20/2026 16:34 | 21 | 49.585 |
| 10/20/2026 16:34 | 83 | 49.60 |
| 10/20/2026 16:34 | 17 | 49.60 |
| 10/20/2026 16:34 | 50 | 49.60 |
| 10/20/2026 16:34 | 50 | 49.61 |
| 10/20/2026 16:34 | 100 | 49.61 |
| 10/20/2026 16:34 | 16 | 49.62 |
| 10/20/2026 16:34 | 1 | 49.61 |
| 10/20/2026 16:34 | 100 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.61 |
| 10/20/2026 16:34 | 12 | 49.61 |
| 10/20/2026 16:34 | 41 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.59 |
| 10/20/2026 16:34 | 1 | 49.59 |
| 10/20/2026 16:34 | 25 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.60 |
| 10/20/2026 16:34 | 3 | 49.60 |
| 10/20/2026 16:34 | 100 | 49.585 |
| 10/20/2026 16:34 | 100 | 49.58 |
| 10/20/2026 16:34 | 100 | 49.58 |
| 10/20/2026 16:34 | 6 | 49.57 |
| 10/20/2026 16:34 | 100 | 49.57 |
| 10/20/2026 16:34 | 100 | 49.57 |
| 10/20/2026 16:34 | 21 | 49.57 |
| 10/20/2026 16:34 | 79 | 49.57 |
| 10/20/2026 16:34 | 6 | 49.56 |
| 10/20/2026 16:34 | 120 | 49.56 |
| 10/20/2026 16:34 | 100 | 49.56 |
| 10/20/2026 16:34 | 200 | 49.56 |
| 10/20/2026 16:34 | 100 | 49.56 |
| 10/20/2026 16:34 | 100 | 49.55 |
| 10/20/2026 16:34 | 50 | 49.55 |
| 10/20/2026 16:34 | 100 | 49.55 |
| 10/20/2026 16:34 | 100 | 49.565 |
| 10/20/2026 16:34 | 100 | 49.56 |
| 10/20/2026 16:34 | 100 | 49.54 |
| 10/20/2026 16:34 | 100 | 49.54 |
| 10/20/2026 16:34 | 100 | 49.54 |
| 10/20/2026 16:34 | 100 | 49.595 |
| 10/20/2026 16:34 | 37 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.60 |
| 10/20/2026 16:33 | 100 | 49.60 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 9 | 49.59 |
| 10/20/2026 16:33 | 32 | 49.605 |
| 10/20/2026 16:33 | 100 | 49.60 |
| 10/20/2026 16:33 | 20 | 49.60 |
| 10/20/2026 16:33 | 8 | 49.60 |
| 10/20/2026 16:33 | 100 | 49.61 |
| 10/20/2026 16:33 | 100 | 49.62 |
| 10/20/2026 16:33 | 12 | 49.61 |
| 10/20/2026 16:33 | 6 | 49.60 |
| 10/20/2026 16:33 | 50 | 49.60 |
| 10/20/2026 16:33 | 10 | 49.605 |
| 10/20/2026 16:33 | 100 | 49.60 |
| 10/20/2026 16:33 | 1 | 49.59 |
| 10/20/2026 16:33 | 100 | 49.59 |
| 10/20/2026 16:33 | 100 | 49.595 |
| 10/20/2026 16:33 | 300 | 49.595 |
| 10/20/2026 16:33 | 100 | 49.595 |
| 10/20/2026 16:33 | 100 | 49.585 |
| 10/20/2026 16:33 | 100 | 49.585 |
| 10/20/2026 16:33 | 100 | 49.585 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 200 | 49.585 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 25 | 49.58 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 20 | 49.58 |
| 10/20/2026 16:33 | 50 | 49.58 |
| 10/20/2026 16:33 | 33 | 49.59 |
| 10/20/2026 16:33 | 41 | 49.59 |
| 10/20/2026 16:33 | 26 | 49.58 |
| 10/20/2026 16:33 | 52 | 49.56 |
| 10/20/2026 16:33 | 1 | 49.56 |
| 10/20/2026 16:33 | 100 | 49.55 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.58 |
| 10/20/2026 16:33 | 100 | 49.57 |
| 10/20/2026 16:33 | 25 | 49.57 |
| 10/20/2026 16:33 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 25 | 49.56 |
| 10/20/2026 16:32 | 1 | 49.55 |
| 10/20/2026 16:32 | 100 | 49.55 |
| 10/20/2026 16:32 | 100 | 49.55 |
| 10/20/2026 16:32 | 100 | 49.55 |
| 10/20/2026 16:32 | 25 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.57 |
| 10/20/2026 16:32 | 100 | 49.575 |
| 10/20/2026 16:32 | 25 | 49.58 |
| 10/20/2026 16:32 | 50 | 49.58 |
| 10/20/2026 16:32 | 3 | 49.58 |
| 10/20/2026 16:32 | 100 | 49.57 |
| 10/20/2026 16:32 | 17 | 49.56 |
| 10/20/2026 16:32 | 14 | 49.56 |
| 10/20/2026 16:32 | 1 | 49.56 |
| 10/20/2026 16:32 | 68 | 49.56 |
| 10/20/2026 16:32 | 82 | 49.56 |
| 10/20/2026 16:32 | 1 | 49.56 |
| 10/20/2026 16:32 | 17 | 49.56 |
| 10/20/2026 16:32 | 50 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 200 | 49.56 |
| 10/20/2026 16:32 | 80 | 49.54 |
| 10/20/2026 16:32 | 100 | 49.54 |
| 10/20/2026 16:32 | 100 | 49.53 |
| 10/20/2026 16:32 | 100 | 49.525 |
| 10/20/2026 16:32 | 100 | 49.525 |
| 10/20/2026 16:32 | 100 | 49.52 |
| 10/20/2026 16:32 | 122 | 49.525 |
| 10/20/2026 16:32 | 98 | 49.53 |
| 10/20/2026 16:32 | 2 | 49.53 |
| 10/20/2026 16:32 | 98 | 49.53 |
| 10/20/2026 16:32 | 1 | 49.53 |
| 10/20/2026 16:32 | 1 | 49.53 |
| 10/20/2026 16:32 | 100 | 49.53 |
| 10/20/2026 16:32 | 18 | 49.53 |
| 10/20/2026 16:32 | 168 | 49.535 |
| 10/20/2026 16:32 | 18 | 49.535 |
| 10/20/2026 16:32 | 74 | 49.54 |
| 10/20/2026 16:32 | 25 | 49.55 |
| 10/20/2026 16:32 | 100 | 49.55 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 25 | 49.565 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 1 | 49.56 |
| 10/20/2026 16:32 | 75 | 49.57 |
| 10/20/2026 16:32 | 100 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.55 |
| 10/20/2026 16:32 | 25 | 49.545 |
| 10/20/2026 16:32 | 115 | 49.545 |
| 10/20/2026 16:32 | 35 | 49.545 |
| 10/20/2026 16:32 | 7 | 49.56 |
| 10/20/2026 16:32 | 100 | 49.57 |
| 10/20/2026 16:32 | 50 | 49.57 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 50 | 49.59 |
| 10/20/2026 16:32 | 50 | 49.60 |
| 10/20/2026 16:32 | 50 | 49.60 |
| 10/20/2026 16:32 | 22 | 49.60 |
| 10/20/2026 16:32 | 1 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.58 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 1 | 49.61 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 4 | 49.61 |
| 10/20/2026 16:32 | 80 | 49.60 |
| 10/20/2026 16:32 | 50 | 49.60 |
| 10/20/2026 16:32 | 25 | 49.60 |
| 10/20/2026 16:32 | 100 | 49.60 |
| 10/20/2026 16:32 | 50 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 25 | 49.59 |
| 10/20/2026 16:32 | 50 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 100 | 49.59 |
| 10/20/2026 16:32 | 200 | 49.59 |
| 10/20/2026 16:32 | 50 | 49.58 |
| 10/20/2026 16:31 | 1 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 50 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 75 | 49.59 |
| 10/20/2026 16:31 | 50 | 49.58 |
| 10/20/2026 16:31 | 1 | 49.58 |
| 10/20/2026 16:31 | 61 | 49.58 |
| 10/20/2026 16:31 | 100 | 49.58 |
| 10/20/2026 16:31 | 100 | 49.58 |
| 10/20/2026 16:31 | 38 | 49.58 |
| 10/20/2026 16:31 | 200 | 49.58 |
| 10/20/2026 16:31 | 50 | 49.58 |
| 10/20/2026 16:31 | 100 | 49.58 |
| 10/20/2026 16:31 | 100 | 49.58 |
| 10/20/2026 16:31 | 150 | 49.58 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.595 |
| 10/20/2026 16:31 | 100 | 49.595 |
| 10/20/2026 16:31 | 50 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 3 | 49.59 |
| 10/20/2026 16:31 | 1 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 200 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 6 | 49.59 |
| 10/20/2026 16:31 | 18 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.585 |
| 10/20/2026 16:31 | 100 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.61 |
| 10/20/2026 16:31 | 1 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.615 |
| 10/20/2026 16:31 | 2 | 49.61 |
| 10/20/2026 16:31 | 1 | 49.61 |
| 10/20/2026 16:31 | 98 | 49.61 |
| 10/20/2026 16:31 | 2 | 49.61 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 12 | 49.60 |
| 10/20/2026 16:31 | 74 | 49.59 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 1 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.61 |
| 10/20/2026 16:31 | 2 | 49.62 |
| 10/20/2026 16:31 | 25 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 25 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.63 |
| 10/20/2026 16:31 | 100 | 49.63 |
| 10/20/2026 16:31 | 43 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.63 |
| 10/20/2026 16:31 | 38 | 49.62 |
| 10/20/2026 16:31 | 17 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 200 | 49.62 |
| 10/20/2026 16:31 | 25 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.63 |
| 10/20/2026 16:31 | 50 | 49.63 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 200 | 49.61 |
| 10/20/2026 16:31 | 100 | 49.61 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 50 | 49.60 |
| 10/20/2026 16:31 | 100 | 49.60 |
| 10/20/2026 16:31 | 25 | 49.61 |
| 10/20/2026 16:31 | 100 | 49.61 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 50 | 49.62 |
| 10/20/2026 16:31 | 25 | 49.62 |
| 10/20/2026 16:31 | 100 | 49.62 |
| 10/20/2026 16:31 | 2 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.63 |
| 10/20/2026 16:30 | 80 | 49.63 |
| 10/20/2026 16:30 | 25 | 49.63 |
| 10/20/2026 16:30 | 1 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.63 |
| 10/20/2026 16:30 | 200 | 49.63 |
| 10/20/2026 16:30 | 100 | 49.63 |
| 10/20/2026 16:30 | 200 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.60 |
| 10/20/2026 16:30 | 50 | 49.61 |
| 10/20/2026 16:30 | 100 | 49.61 |
| 10/20/2026 16:30 | 100 | 49.61 |
| 10/20/2026 16:30 | 100 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.62 |
| 10/20/2026 16:30 | 50 | 49.62 |
| 10/20/2026 16:30 | 90 | 49.62 |
| 10/20/2026 16:30 | 10 | 49.62 |
| 10/20/2026 16:30 | 100 | 49.63 |
| 10/20/2026 16:30 | 9 | 49.64 |
| 10/20/2026 16:30 | 250 | 49.64 |
| 10/20/2026 16:30 | 100 | 49.64 |
| 10/20/2026 16:30 | 100 | 49.65 |
| 10/20/2026 16:30 | 25 | 49.65 |
| 10/20/2026 16:30 | 12 | 49.67 |
| 10/20/2026 16:30 | 1 | 49.675 |
| 10/20/2026 16:30 | 100 | 49.67 |
| 10/20/2026 16:30 | 100 | 49.675 |
| 10/20/2026 16:30 | 3 | 49.67 |
| 10/20/2026 16:30 | 1 | 49.67 |
| 10/20/2026 16:30 | 100 | 49.68 |
| 10/20/2026 16:30 | 100 | 49.68 |
| 10/20/2026 16:30 | 50 | 49.67 |
| 10/20/2026 16:30 | 100 | 49.67 |
| 10/20/2026 16:30 | 100 | 49.66 |
| 10/20/2026 16:30 | 46 | 49.65 |
| 10/20/2026 16:30 | 100 | 49.65 |
| 10/20/2026 16:30 | 100 | 49.65 |
| 10/20/2026 16:30 | 1 | 49.65 |
| 10/20/2026 16:30 | 100 | 49.65 |
| 10/20/2026 16:30 | 100 | 49.65 |
| 10/20/2026 16:30 | 100 | 49.62 |
| 10/20/2026 16:30 | 50 | 49.62 |
| 10/20/2026 16:30 | 30 | 49.61 |
| 10/20/2026 16:30 | 6 | 49.61 |
| 10/20/2026 16:30 | 27 | 49.61 |
| 10/20/2026 16:30 | 80 | 49.615 |
| 10/20/2026 16:30 | 80 | 49.62 |
| 10/20/2026 16:30 | 1 | 49.61 |
| 10/20/2026 16:30 | 100 | 49.61 |
| 10/20/2026 16:30 | 50 | 49.63 |
| 10/20/2026 16:30 | 100 | 49.60 |
| 10/20/2026 16:30 | 93 | 49.60 |
| 10/20/2026 16:30 | 7 | 49.60 |
| 10/20/2026 16:30 | 50 | 49.59 |
| 10/20/2026 16:30 | 50 | 49.59 |
| 10/20/2026 16:30 | 1 | 49.59 |
| 10/20/2026 16:30 | 100 | 49.59 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 1 | 49.62 |
| 10/20/2026 16:29 | 100 | 49.63 |
| 10/20/2026 16:29 | 100 | 49.63 |
| 10/20/2026 16:29 | 50 | 49.63 |
| 10/20/2026 16:29 | 1 | 49.62 |
| 10/20/2026 16:29 | 50 | 49.62 |
| 10/20/2026 16:29 | 50 | 49.61 |
| 10/20/2026 16:29 | 100 | 49.61 |
| 10/20/2026 16:29 | 100 | 49.61 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 25 | 49.61 |
| 10/20/2026 16:29 | 100 | 49.61 |
| 10/20/2026 16:29 | 100 | 49.60 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 100 | 49.62 |
| 10/20/2026 16:29 | 13 | 49.62 |
| 10/20/2026 16:29 | 1 | 49.62 |
| 10/20/2026 16:29 | 80 | 49.64 |
| 10/20/2026 16:29 | 100 | 49.63 |
| 10/20/2026 16:29 | 250 | 49.63 |
| 10/20/2026 16:29 | 100 | 49.63 |
| 10/20/2026 16:29 | 100 | 49.63 |
| 10/20/2026 16:29 | 9 | 49.65 |
| 10/20/2026 16:29 | 1 | 49.65 |
| 10/20/2026 16:29 | 100 | 49.66 |
| 10/20/2026 16:29 | 100 | 49.66 |
| 10/20/2026 16:29 | 100 | 49.66 |
| 10/20/2026 16:29 | 16 | 49.66 |
| 10/20/2026 16:29 | 84 | 49.66 |
| 10/20/2026 16:29 | 200 | 49.67 |
| 10/20/2026 16:29 | 100 | 49.68 |
| 10/20/2026 16:29 | 2 | 49.69 |
| 10/20/2026 16:29 | 100 | 49.70 |
| 10/20/2026 16:29 | 99 | 49.70 |
| 10/20/2026 16:29 | 1 | 49.70 |
| 10/20/2026 16:29 | 26 | 49.70 |
| 10/20/2026 16:29 | 3 | 49.71 |
| 10/20/2026 16:29 | 100 | 49.70 |
| 10/20/2026 16:29 | 100 | 49.70 |
| 10/20/2026 16:29 | 200 | 49.70 |
| 10/20/2026 16:29 | 96 | 49.70 |
| 10/20/2026 16:29 | 4 | 49.70 |
| 10/20/2026 16:29 | 200 | 49.70 |
| 10/20/2026 16:29 | 100 | 49.695 |
| 10/20/2026 16:29 | 100 | 49.70 |
| 10/20/2026 16:29 | 25 | 49.70 |
| 10/20/2026 16:29 | 50 | 49.70 |
| 10/20/2026 16:29 | 100 | 49.70 |
| 10/20/2026 16:29 | 6 | 49.67 |
| 10/20/2026 16:28 | 50 | 49.67 |
| 10/20/2026 16:28 | 50 | 49.67 |
| 10/20/2026 16:28 | 35 | 49.67 |
| 10/20/2026 16:28 | 100 | 49.67 |
| 10/20/2026 16:28 | 25 | 49.67 |
| 10/20/2026 16:28 | 100 | 49.68 |
| 10/20/2026 16:28 | 1 | 49.685 |
| 10/20/2026 16:28 | 100 | 49.67 |
| 10/20/2026 16:28 | 80 | 49.67 |
| 10/20/2026 16:28 | 2 | 49.67 |
| 10/20/2026 16:28 | 25 | 49.68 |
| 10/20/2026 16:28 | 50 | 49.68 |
| 10/20/2026 16:28 | 1 | 49.69 |
| 10/20/2026 16:28 | 50 | 49.69 |
| 10/20/2026 16:28 | 100 | 49.69 |
| 10/20/2026 16:28 | 11 | 49.68 |
| 10/20/2026 16:28 | 1 | 49.68 |
| 10/20/2026 16:28 | 52 | 49.68 |
| 10/20/2026 16:28 | 98 | 49.68 |
| 10/20/2026 16:28 | 2 | 49.68 |
| 10/20/2026 16:28 | 50 | 49.68 |
| 10/20/2026 16:28 | 100 | 49.68 |
| 10/20/2026 16:28 | 100 | 49.69 |
| 10/20/2026 16:28 | 1 | 49.69 |
| 10/20/2026 16:28 | 20 | 49.69 |
| 10/20/2026 16:28 | 100 | 49.69 |
| 10/20/2026 16:28 | 19 | 49.67 |
| 10/20/2026 16:28 | 80 | 49.67 |
| 10/20/2026 16:28 | 1 | 49.67 |
| 10/20/2026 16:28 | 100 | 49.67 |
| 10/20/2026 16:28 | 300 | 49.68 |
| 10/20/2026 16:28 | 3 | 49.69 |
| 10/20/2026 16:28 | 50 | 49.68 |
| 10/20/2026 16:28 | 50 | 49.67 |
| 10/20/2026 16:28 | 25 | 49.67 |
| 10/20/2026 16:28 | 100 | 49.67 |
| 10/20/2026 16:28 | 80 | 49.665 |
| 10/20/2026 16:28 | 25 | 49.66 |
| 10/20/2026 16:28 | 100 | 49.66 |
| 10/20/2026 16:28 | 1 | 49.66 |
| 10/20/2026 16:28 | 99 | 49.66 |
| 10/20/2026 16:28 | 1 | 49.66 |
| 10/20/2026 16:28 | 50 | 49.66 |
| 10/20/2026 16:28 | 99 | 49.65 |
| 10/20/2026 16:28 | 1 | 49.65 |
| 10/20/2026 16:28 | 100 | 49.64 |
| 10/20/2026 16:28 | 100 | 49.65 |
| 10/20/2026 16:27 | 100 | 49.665 |
| 10/20/2026 16:27 | 250 | 49.665 |
| 10/20/2026 16:27 | 2 | 49.65 |
| 10/20/2026 16:27 | 1 | 49.65 |
| 10/20/2026 16:27 | 55 | 49.66 |
| 10/20/2026 16:27 | 25 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 25 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 118 | 49.66 |
| 10/20/2026 16:27 | 300 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 100 | 49.66 |
| 10/20/2026 16:27 | 8 | 49.66 |
| 10/20/2026 16:27 | 50 | 49.65 |
| 10/20/2026 16:27 | 50 | 49.64 |
| 10/20/2026 16:27 | 41 | 49.63 |
| 10/20/2026 16:27 | 80 | 49.63 |
| 10/20/2026 16:27 | 1 | 49.63 |
| 10/20/2026 16:27 | 100 | 49.62 |
| 10/20/2026 16:27 | 1 | 49.63 |
| 10/20/2026 16:27 | 100 | 49.62 |
| 10/20/2026 16:27 | 100 | 49.63 |
| 10/20/2026 16:27 | 1 | 49.61 |
| 10/20/2026 16:27 | 100 | 49.61 |
| 10/20/2026 16:27 | 100 | 49.62 |
| 10/20/2026 16:27 | 31 | 49.605 |
| 10/20/2026 16:27 | 10 | 49.60 |
| 10/20/2026 16:27 | 8 | 49.60 |
| 10/20/2026 16:27 | 5 | 49.58 |
| 10/20/2026 16:27 | 2 | 49.58 |
| 10/20/2026 16:27 | 50 | 49.58 |
| 10/20/2026 16:27 | 12 | 49.58 |
| 10/20/2026 16:27 | 52 | 49.58 |
| 10/20/2026 16:27 | 136 | 49.58 |
| 10/20/2026 16:27 | 100 | 49.58 |
| 10/20/2026 16:27 | 50 | 49.58 |
| 10/20/2026 16:27 | 80 | 49.59 |
| 10/20/2026 16:27 | 100 | 49.585 |
| 10/20/2026 16:27 | 5 | 49.58 |
| 10/20/2026 16:27 | 100 | 49.58 |
| 10/20/2026 16:27 | 25 | 49.57 |
| 10/20/2026 16:27 | 50 | 49.57 |
| 10/20/2026 16:27 | 100 | 49.57 |
| 10/20/2026 16:27 | 2 | 49.55 |
| 10/20/2026 16:27 | 50 | 49.56 |
| 10/20/2026 16:27 | 100 | 49.56 |
| 10/20/2026 16:27 | 16 | 49.56 |
| 10/20/2026 16:27 | 50 | 49.56 |
| 10/20/2026 16:27 | 1 | 49.56 |
| 10/20/2026 16:26 | 100 | 49.57 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 100 | 49.56 |
| 10/20/2026 16:26 | 50 | 49.56 |
| 10/20/2026 16:26 | 41 | 49.57 |
| 10/20/2026 16:26 | 9 | 49.57 |
| 10/20/2026 16:26 | 50 | 49.57 |
| 10/20/2026 16:26 | 4 | 49.57 |
| 10/20/2026 16:26 | 25 | 49.57 |
| 10/20/2026 16:26 | 50 | 49.57 |
| 10/20/2026 16:26 | 1 | 49.57 |
| 10/20/2026 16:26 | 100 | 49.57 |
| 10/20/2026 16:26 | 100 | 49.58 |
| 10/20/2026 16:26 | 100 | 49.58 |
| 10/20/2026 16:26 | 100 | 49.58 |
| 10/20/2026 16:26 | 100 | 49.58 |
| 10/20/2026 16:26 | 50 | 49.57 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 250 | 49.555 |
| 10/20/2026 16:26 | 50 | 49.56 |
| 10/20/2026 16:26 | 50 | 49.57 |
| 10/20/2026 16:26 | 9 | 49.57 |
| 10/20/2026 16:26 | 10 | 49.56 |
| 10/20/2026 16:26 | 50 | 49.56 |
| 10/20/2026 16:26 | 70 | 49.55 |
| 10/20/2026 16:26 | 30 | 49.55 |
| 10/20/2026 16:26 | 200 | 49.53 |
| 10/20/2026 16:26 | 50 | 49.53 |
| 10/20/2026 16:26 | 2 | 49.53 |
| 10/20/2026 16:26 | 100 | 49.53 |
| 10/20/2026 16:26 | 6 | 49.53 |
| 10/20/2026 16:26 | 100 | 49.53 |
| 10/20/2026 16:26 | 50 | 49.53 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 250 | 49.535 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.535 |
| 10/20/2026 16:26 | 100 | 49.53 |
| 10/20/2026 16:26 | 100 | 49.53 |
| 10/20/2026 16:26 | 50 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 25 | 49.55 |
| 10/20/2026 16:26 | 100 | 49.56 |
| 10/20/2026 16:26 | 100 | 49.56 |
| 10/20/2026 16:26 | 343 | 49.56 |
| 10/20/2026 16:26 | 25 | 49.56 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.55 |
| 10/20/2026 16:26 | 50 | 49.55 |
| 10/20/2026 16:26 | 100 | 49.54 |
| 10/20/2026 16:26 | 100 | 49.56 |
| 10/20/2026 16:26 | 2 | 49.57 |
| 10/20/2026 16:25 | 300 | 49.57 |
| 10/20/2026 16:25 | 100 | 49.57 |
| 10/20/2026 16:25 | 100 | 49.57 |
| 10/20/2026 16:25 | 14 | 49.53 |
| 10/20/2026 16:25 | 96 | 49.53 |
| 10/20/2026 16:25 | 4 | 49.53 |
| 10/20/2026 16:25 | 17 | 49.52 |
| 10/20/2026 16:25 | 100 | 49.53 |
| 10/20/2026 16:25 | 123 | 49.52 |
| 10/20/2026 16:25 | 100 | 49.52 |
| 10/20/2026 16:25 | 50 | 49.52 |
| 10/20/2026 16:25 | 50 | 49.53 |
| 10/20/2026 16:25 | 50 | 49.54 |
| 10/20/2026 16:25 | 50 | 49.55 |
| 10/20/2026 16:25 | 2 | 49.55 |
| 10/20/2026 16:25 | 50 | 49.56 |
| 10/20/2026 16:25 | 100 | 49.56 |
| 10/20/2026 16:25 | 100 | 49.56 |
| 10/20/2026 16:25 | 60 | 49.55 |
| 10/20/2026 16:25 | 100 | 49.55 |
| 10/20/2026 16:25 | 18 | 49.54 |
| 10/20/2026 16:25 | 1 | 49.54 |
| 10/20/2026 16:25 | 125 | 49.54 |
| 10/20/2026 16:25 | 26 | 49.54 |
| 10/20/2026 16:25 | 1 | 49.54 |
| 10/20/2026 16:25 | 80 | 49.545 |
| 10/20/2026 16:25 | 31 | 49.54 |
| 10/20/2026 16:25 | 15 | 49.54 |
| 10/20/2026 16:25 | 50 | 49.55 |
| 10/20/2026 16:25 | 100 | 49.55 |
| 10/20/2026 16:25 | 51 | 49.56 |
| 10/20/2026 16:25 | 50 | 49.57 |
| 10/20/2026 16:25 | 25 | 49.58 |
| 10/20/2026 16:25 | 100 | 49.58 |
| 10/20/2026 16:25 | 50 | 49.59 |
| 10/20/2026 16:25 | 75 | 49.59 |
| 10/20/2026 16:25 | 2 | 49.59 |
| 10/20/2026 16:25 | 50 | 49.59 |
| 10/20/2026 16:25 | 99 | 49.58 |
| 10/20/2026 16:25 | 100 | 49.56 |
| 10/20/2026 16:25 | 100 | 49.56 |
| 10/20/2026 16:25 | 50 | 49.57 |
| 10/20/2026 16:25 | 17 | 49.56 |
| 10/20/2026 16:25 | 435 | 49.56 |
| 10/20/2026 16:25 | 91 | 49.56 |
| 10/20/2026 16:25 | 30 | 49.56 |
| 10/20/2026 16:25 | 94 | 49.56 |
| 10/20/2026 16:25 | 1 | 49.56 |
| 10/20/2026 16:25 | 250 | 49.565 |
| 10/20/2026 16:25 | 100 | 49.54 |
| 10/20/2026 16:25 | 25 | 49.54 |
| 10/20/2026 16:25 | 50 | 49.54 |
| 10/20/2026 16:25 | 25 | 49.53 |
| 10/20/2026 16:25 | 50 | 49.53 |
| 10/20/2026 16:25 | 100 | 49.53 |
| 10/20/2026 16:25 | 50 | 49.53 |
| 10/20/2026 16:25 | 100 | 49.55 |
| 10/20/2026 16:25 | 50 | 49.55 |
| 10/20/2026 16:25 | 100 | 49.54 |
| 10/20/2026 16:25 | 50 | 49.54 |
| 10/20/2026 16:25 | 1 | 49.54 |
| 10/20/2026 16:25 | 7 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.52 |
| 10/20/2026 16:24 | 50 | 49.52 |
| 10/20/2026 16:24 | 20 | 49.52 |
| 10/20/2026 16:24 | 80 | 49.52 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.55 |
| 10/20/2026 16:24 | 50 | 49.55 |
| 10/20/2026 16:24 | 25 | 49.55 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 9 | 49.545 |
| 10/20/2026 16:24 | 100 | 49.55 |
| 10/20/2026 16:24 | 200 | 49.55 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 3 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.52 |
| 10/20/2026 16:24 | 50 | 49.52 |
| 10/20/2026 16:24 | 37 | 49.51 |
| 10/20/2026 16:24 | 13 | 49.51 |
| 10/20/2026 16:24 | 1 | 49.52 |
| 10/20/2026 16:24 | 18 | 49.52 |
| 10/20/2026 16:24 | 100 | 49.52 |
| 10/20/2026 16:24 | 60 | 49.53 |
| 10/20/2026 16:24 | 25 | 49.53 |
| 10/20/2026 16:24 | 14 | 49.53 |
| 10/20/2026 16:24 | 28 | 49.53 |
| 10/20/2026 16:24 | 22 | 49.53 |
| 10/20/2026 16:24 | 97 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 47 | 49.54 |
| 10/20/2026 16:24 | 250 | 49.535 |
| 10/20/2026 16:24 | 100 | 49.55 |
| 10/20/2026 16:24 | 100 | 49.565 |
| 10/20/2026 16:24 | 100 | 49.56 |
| 10/20/2026 16:24 | 50 | 49.55 |
| 10/20/2026 16:24 | 34 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 66 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.55 |
| 10/20/2026 16:24 | 1 | 49.58 |
| 10/20/2026 16:24 | 100 | 49.57 |
| 10/20/2026 16:24 | 100 | 49.56 |
| 10/20/2026 16:24 | 100 | 49.56 |
| 10/20/2026 16:24 | 50 | 49.56 |
| 10/20/2026 16:24 | 50 | 49.55 |
| 10/20/2026 16:24 | 70 | 49.55 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 50 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.52 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 98 | 49.51 |
| 10/20/2026 16:24 | 25 | 49.51 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 50 | 49.51 |
| 10/20/2026 16:24 | 100 | 49.50 |
| 10/20/2026 16:24 | 50 | 49.50 |
| 10/20/2026 16:24 | 100 | 49.50 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 25 | 49.52 |
| 10/20/2026 16:24 | 100 | 49.52 |
| 10/20/2026 16:24 | 100 | 49.53 |
| 10/20/2026 16:24 | 19 | 49.54 |
| 10/20/2026 16:24 | 1 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 100 | 49.54 |
| 10/20/2026 16:24 | 70 | 49.545 |
| 10/20/2026 16:24 | 100 | 49.535 |
| 10/20/2026 16:24 | 100 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.53 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 100 | 49.505 |
| 10/20/2026 16:24 | 1 | 49.51 |
| 10/20/2026 16:24 | 49 | 49.51 |
| 10/20/2026 16:24 | 1 | 49.51 |
| 10/20/2026 16:24 | 50 | 49.51 |
| 10/20/2026 16:24 | 100 | 49.51 |
| 10/20/2026 16:24 | 28 | 49.51 |
| 10/20/2026 16:24 | 50 | 49.505 |
| 10/20/2026 16:24 | 250 | 49.505 |
| 10/20/2026 16:24 | 2 | 49.51 |
| 10/20/2026 16:24 | 1 | 49.535 |
| 10/20/2026 16:24 | 100 | 49.55 |
| 10/20/2026 16:24 | 100 | 49.56 |
| 10/20/2026 16:23 | 50 | 49.54 |
| 10/20/2026 16:23 | 100 | 49.54 |
| 10/20/2026 16:23 | 85 | 49.54 |
| 10/20/2026 16:23 | 15 | 49.54 |
| 10/20/2026 16:23 | 50 | 49.53 |
| 10/20/2026 16:23 | 100 | 49.53 |
| 10/20/2026 16:23 | 25 | 49.525 |
| 10/20/2026 16:23 | 100 | 49.535 |
| 10/20/2026 16:23 | 100 | 49.54 |
| 10/20/2026 16:23 | 1 | 49.54 |
| 10/20/2026 16:23 | 50 | 49.54 |
| 10/20/2026 16:23 | 6 | 49.54 |
| 10/20/2026 16:23 | 52 | 49.53 |
| 10/20/2026 16:23 | 100 | 49.53 |
| 10/20/2026 16:23 | 25 | 49.56 |
| 10/20/2026 16:23 | 100 | 49.56 |
| 10/20/2026 16:23 | 50 | 49.55 |
| 10/20/2026 16:23 | 100 | 49.55 |
| 10/20/2026 16:23 | 100 | 49.55 |
| 10/20/2026 16:23 | 50 | 49.55 |
| 10/20/2026 16:23 | 100 | 49.545 |
| 10/20/2026 16:23 | 1 | 49.545 |
| 10/20/2026 16:23 | 50 | 49.56 |
| 10/20/2026 16:23 | 100 | 49.56 |
| 10/20/2026 16:23 | 10 | 49.56 |
| 10/20/2026 16:23 | 100 | 49.57 |
| 10/20/2026 16:23 | 100 | 49.58 |
| 10/20/2026 16:23 | 25 | 49.58 |
| 10/20/2026 16:23 | 50 | 49.58 |
| 10/20/2026 16:23 | 4 | 49.58 |
| 10/20/2026 16:23 | 100 | 49.60 |
| 10/20/2026 16:23 | 25 | 49.59 |
| 10/20/2026 16:23 | 50 | 49.59 |
| 10/20/2026 16:23 | 250 | 49.615 |
| 10/20/2026 16:23 | 32 | 49.61 |
| 10/20/2026 16:23 | 32 | 49.60 |
| 10/20/2026 16:23 | 50 | 49.60 |
| 10/20/2026 16:23 | 50 | 49.59 |
| 10/20/2026 16:23 | 18 | 49.60 |
| 10/20/2026 16:23 | 82 | 49.60 |
| 10/20/2026 16:23 | 50 | 49.60 |
| 10/20/2026 16:23 | 100 | 49.595 |
| 10/20/2026 16:22 | 100 | 49.62 |
| 10/20/2026 16:22 | 36 | 49.635 |
| 10/20/2026 16:22 | 50 | 49.63 |
| 10/20/2026 16:22 | 5 | 49.63 |
| 10/20/2026 16:22 | 50 | 49.62 |
| 10/20/2026 16:22 | 50 | 49.62 |
| 10/20/2026 16:22 | 100 | 49.62 |
| 10/20/2026 16:22 | 100 | 49.60 |
| 10/20/2026 16:22 | 2 | 49.60 |
| 10/20/2026 16:22 | 8 | 49.63 |
| 10/20/2026 16:22 | 6 | 49.63 |
| 10/20/2026 16:22 | 100 | 49.63 |
| 10/20/2026 16:22 | 100 | 49.64 |
| 10/20/2026 16:22 | 1 | 49.66 |
| 10/20/2026 16:22 | 100 | 49.65 |
| 10/20/2026 16:22 | 100 | 49.655 |
| 10/20/2026 16:22 | 50 | 49.65 |
| 10/20/2026 16:22 | 100 | 49.645 |
| 10/20/2026 16:22 | 1 | 49.645 |
| 10/20/2026 16:22 | 50 | 49.64 |
| 10/20/2026 16:22 | 50 | 49.64 |
| 10/20/2026 16:22 | 25 | 49.64 |
| 10/20/2026 16:22 | 100 | 49.64 |
| 10/20/2026 16:22 | 100 | 49.64 |
| 10/20/2026 16:22 | 100 | 49.64 |
| 10/20/2026 16:22 | 1 | 49.64 |
| 10/20/2026 16:22 | 50 | 49.65 |
| 10/20/2026 16:22 | 25 | 49.65 |
| 10/20/2026 16:22 | 41 | 49.64 |
| 10/20/2026 16:22 | 1 | 49.64 |
| 10/20/2026 16:22 | 50 | 49.65 |
| 10/20/2026 16:22 | 25 | 49.65 |
| 10/20/2026 16:22 | 100 | 49.65 |
| 10/20/2026 16:22 | 50 | 49.65 |
| 10/20/2026 16:22 | 1 | 49.65 |
| 10/20/2026 16:22 | 100 | 49.66 |
| 10/20/2026 16:22 | 25 | 49.66 |
| 10/20/2026 16:21 | 250 | 49.675 |
| 10/20/2026 16:21 | 1 | 49.66 |
| 10/20/2026 16:21 | 50 | 49.66 |
| 10/20/2026 16:21 | 100 | 49.655 |
| 10/20/2026 16:21 | 100 | 49.67 |
| 10/20/2026 16:21 | 300 | 49.67 |
| 10/20/2026 16:21 | 200 | 49.69 |
| 10/20/2026 16:21 | 100 | 49.70 |
| 10/20/2026 16:21 | 100 | 49.70 |
| 10/20/2026 16:21 | 50 | 49.70 |
| 10/20/2026 16:21 | 100 | 49.705 |
| 10/20/2026 16:21 | 100 | 49.68 |
| 10/20/2026 16:21 | 100 | 49.67 |
| 10/20/2026 16:21 | 50 | 49.67 |
| 10/20/2026 16:21 | 100 | 49.66 |
| 10/20/2026 16:21 | 1 | 49.66 |
| 10/20/2026 16:21 | 25 | 49.66 |
| 10/20/2026 16:21 | 100 | 49.66 |
| 10/20/2026 16:21 | 100 | 49.67 |
| 10/20/2026 16:21 | 100 | 49.67 |
| 10/20/2026 16:21 | 3 | 49.66 |
| 10/20/2026 16:21 | 100 | 49.66 |
| 10/20/2026 16:21 | 50 | 49.63 |
| 10/20/2026 16:21 | 100 | 49.61 |
| 10/20/2026 16:21 | 100 | 49.60 |
| 10/20/2026 16:21 | 1900 | 49.60 |
| 10/20/2026 16:21 | 13 | 49.59 |
| 10/20/2026 16:21 | 100 | 49.59 |
| 10/20/2026 16:21 | 100 | 49.59 |
| 10/20/2026 16:21 | 5 | 49.59 |
| 10/20/2026 16:21 | 6 | 49.57 |
| 10/20/2026 16:21 | 100 | 49.56 |
| 10/20/2026 16:20 | 200 | 49.55 |
| 10/20/2026 16:20 | 73 | 49.55 |
| 10/20/2026 16:20 | 100 | 49.55 |
| 10/20/2026 16:20 | 100 | 49.535 |
| 10/20/2026 16:20 | 100 | 49.53 |
| 10/20/2026 16:20 | 100 | 49.52 |
| 10/20/2026 16:20 | 100 | 49.51 |
| 10/20/2026 16:20 | 12 | 49.50 |
| 10/20/2026 16:20 | 91 | 49.51 |
| 10/20/2026 16:20 | 1 | 49.51 |
| 10/20/2026 16:20 | 8 | 49.51 |
| 10/20/2026 16:20 | 99 | 49.53 |
| 10/20/2026 16:20 | 1 | 49.53 |
| 10/20/2026 16:20 | 100 | 49.53 |
| 10/20/2026 16:20 | 100 | 49.53 |
| 10/20/2026 16:20 | 50 | 49.54 |
| 10/20/2026 16:20 | 1 | 49.54 |
| 10/20/2026 16:20 | 100 | 49.55 |
| 10/20/2026 16:20 | 100 | 49.55 |
| 10/20/2026 16:20 | 100 | 49.54 |
| 10/20/2026 16:20 | 1 | 49.53 |
| 10/20/2026 16:20 | 50 | 49.53 |
| 10/20/2026 16:20 | 1 | 49.54 |
| 10/20/2026 16:20 | 100 | 49.54 |
| 10/20/2026 16:20 | 100 | 49.54 |
| 10/20/2026 16:20 | 1 | 49.52 |
| 10/20/2026 16:20 | 12 | 49.53 |
| 10/20/2026 16:20 | 100 | 49.53 |
| 10/20/2026 16:20 | 100 | 49.53 |
| 10/20/2026 16:20 | 89 | 49.53 |
| 10/20/2026 16:20 | 11 | 49.53 |
| 10/20/2026 16:20 | 2 | 49.54 |
| 10/20/2026 16:20 | 6 | 49.54 |
| 10/20/2026 16:20 | 1 | 49.54 |
| 10/20/2026 16:20 | 100 | 49.55 |
| 10/20/2026 16:20 | 100 | 49.55 |
| 10/20/2026 16:20 | 65 | 49.56 |
| 10/20/2026 16:20 | 35 | 49.56 |
| 10/20/2026 16:20 | 8 | 49.56 |
| 10/20/2026 16:20 | 5 | 49.56 |
| 10/20/2026 16:20 | 100 | 49.59 |
| 10/20/2026 16:20 | 68 | 49.59 |
| 10/20/2026 16:20 | 32 | 49.59 |
| 10/20/2026 16:20 | 1 | 49.59 |
| 10/20/2026 16:20 | 100 | 49.60 |
| 10/20/2026 16:20 | 25 | 49.60 |
| 10/20/2026 16:20 | 50 | 49.60 |
| 10/20/2026 16:20 | 99 | 49.59 |
| 10/20/2026 16:20 | 1 | 49.59 |
| 10/20/2026 16:20 | 100 | 49.59 |
| 10/20/2026 16:20 | 100 | 49.58 |
| 10/20/2026 16:20 | 100 | 49.58 |
| 10/20/2026 16:20 | 50 | 49.58 |
| 10/20/2026 16:20 | 6 | 49.58 |
| 10/20/2026 16:20 | 100 | 49.57 |
| 10/20/2026 16:20 | 1 | 49.58 |
| 10/20/2026 16:20 | 98 | 49.58 |
| 10/20/2026 16:20 | 2 | 49.58 |
| 10/20/2026 16:20 | 50 | 49.60 |
| 10/20/2026 16:20 | 50 | 49.59 |
| 10/20/2026 16:20 | 300 | 49.58 |
| 10/20/2026 16:20 | 25 | 49.58 |
| 10/20/2026 16:20 | 100 | 49.58 |
| 10/20/2026 16:20 | 100 | 49.58 |
| 10/20/2026 16:20 | 100 | 49.58 |
| 10/20/2026 16:20 | 1 | 49.57 |
| 10/20/2026 16:20 | 100 | 49.57 |
| 10/20/2026 16:20 | 100 | 49.57 |
| 10/20/2026 16:20 | 100 | 49.57 |
| 10/20/2026 16:20 | 100 | 49.57 |
| 10/20/2026 16:20 | 200 | 49.57 |
| 10/20/2026 16:20 | 14 | 49.57 |
| 10/20/2026 16:20 | 1 | 49.57 |
| 10/20/2026 16:20 | 26 | 49.57 |
| 10/20/2026 16:20 | 300 | 49.57 |
| 10/20/2026 16:20 | 7 | 49.57 |
| 10/20/2026 16:19 | 50 | 49.57 |
| 10/20/2026 16:19 | 100 | 49.57 |
| 10/20/2026 16:19 | 1 | 49.57 |
| 10/20/2026 16:19 | 100 | 49.57 |
| 10/20/2026 16:19 | 100 | 49.57 |
| 10/20/2026 16:19 | 100 | 49.59 |
| 10/20/2026 16:19 | 100 | 49.59 |
| 10/20/2026 16:19 | 100 | 49.59 |
| 10/20/2026 16:19 | 100 | 49.59 |
| 10/20/2026 16:19 | 1 | 49.58 |
| 10/20/2026 16:19 | 19 | 49.58 |
| 10/20/2026 16:19 | 100 | 49.58 |
| 10/20/2026 16:19 | 9 | 49.58 |
| 10/20/2026 16:19 | 100 | 49.58 |
| 10/20/2026 16:19 | 3 | 49.58 |
| 10/20/2026 16:19 | 88 | 49.585 |
| 10/20/2026 16:19 | 42 | 49.585 |
| 10/20/2026 16:19 | 36 | 49.585 |
| 10/20/2026 16:19 | 203 | 49.585 |
| 10/20/2026 16:19 | 203 | 49.585 |
| 10/20/2026 16:19 | 28 | 49.585 |
| 10/20/2026 16:19 | 50 | 49.59 |
| 10/20/2026 16:19 | 8 | 49.59 |
| 10/20/2026 16:19 | 1 | 49.60 |
| 10/20/2026 16:19 | 50 | 49.62 |
| 10/20/2026 16:19 | 6 | 49.62 |
| 10/20/2026 16:19 | 6 | 49.62 |
| 10/20/2026 16:19 | 7 | 49.62 |
| 10/20/2026 16:19 | 2 | 49.625 |
| 10/20/2026 16:19 | 5 | 49.63 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 50 | 49.65 |
| 10/20/2026 16:19 | 42 | 49.66 |
| 10/20/2026 16:19 | 1 | 49.66 |
| 10/20/2026 16:19 | 1 | 49.66 |
| 10/20/2026 16:19 | 100 | 49.67 |
| 10/20/2026 16:19 | 25 | 49.66 |
| 10/20/2026 16:19 | 1 | 49.65 |
| 10/20/2026 16:19 | 67 | 49.65 |
| 10/20/2026 16:19 | 100 | 49.65 |
| 10/20/2026 16:19 | 64 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 2 | 49.64 |
| 10/20/2026 16:19 | 98 | 49.64 |
| 10/20/2026 16:19 | 1 | 49.64 |
| 10/20/2026 16:19 | 1 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 50 | 49.64 |
| 10/20/2026 16:19 | 63 | 49.65 |
| 10/20/2026 16:19 | 37 | 49.65 |
| 10/20/2026 16:19 | 2 | 49.67 |
| 10/20/2026 16:19 | 1 | 49.67 |
| 10/20/2026 16:19 | 1 | 49.67 |
| 10/20/2026 16:19 | 100 | 49.67 |
| 10/20/2026 16:19 | 1 | 49.675 |
| 10/20/2026 16:19 | 100 | 49.68 |
| 10/20/2026 16:19 | 100 | 49.68 |
| 10/20/2026 16:19 | 100 | 49.68 |
| 10/20/2026 16:19 | 100 | 49.675 |
| 10/20/2026 16:19 | 100 | 49.675 |
| 10/20/2026 16:19 | 99 | 49.67 |
| 10/20/2026 16:19 | 1 | 49.67 |
| 10/20/2026 16:19 | 1 | 49.66 |
| 10/20/2026 16:19 | 100 | 49.66 |
| 10/20/2026 16:19 | 100 | 49.66 |
| 10/20/2026 16:19 | 200 | 49.66 |
| 10/20/2026 16:19 | 37 | 49.66 |
| 10/20/2026 16:19 | 50 | 49.66 |
| 10/20/2026 16:19 | 13 | 49.66 |
| 10/20/2026 16:19 | 100 | 49.66 |
| 10/20/2026 16:19 | 50 | 49.66 |
| 10/20/2026 16:19 | 100 | 49.65 |
| 10/20/2026 16:19 | 100 | 49.65 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 50 | 49.64 |
| 10/20/2026 16:19 | 76 | 49.64 |
| 10/20/2026 16:19 | 24 | 49.64 |
| 10/20/2026 16:19 | 39 | 49.64 |
| 10/20/2026 16:19 | 61 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.64 |
| 10/20/2026 16:19 | 100 | 49.65 |
| 10/20/2026 16:19 | 5 | 49.65 |
| 10/20/2026 16:19 | 99 | 49.66 |
| 10/20/2026 16:19 | 1 | 49.66 |
| 10/20/2026 16:19 | 80 | 49.67 |
| 10/20/2026 16:18 | 1 | 49.68 |
| 10/20/2026 16:18 | 70 | 49.68 |
| 10/20/2026 16:18 | 88 | 49.68 |
| 10/20/2026 16:18 | 12 | 49.68 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 1 | 49.69 |
| 10/20/2026 16:18 | 1 | 49.70 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 50 | 49.70 |
| 10/20/2026 16:18 | 100 | 49.70 |
| 10/20/2026 16:18 | 100 | 49.68 |
| 10/20/2026 16:18 | 7 | 49.68 |
| 10/20/2026 16:18 | 93 | 49.68 |
| 10/20/2026 16:18 | 1 | 49.69 |
| 10/20/2026 16:18 | 50 | 49.70 |
| 10/20/2026 16:18 | 3 | 49.70 |
| 10/20/2026 16:18 | 88 | 49.70 |
| 10/20/2026 16:18 | 1 | 49.70 |
| 10/20/2026 16:18 | 1 | 49.71 |
| 10/20/2026 16:18 | 37 | 49.71 |
| 10/20/2026 16:18 | 100 | 49.71 |
| 10/20/2026 16:18 | 63 | 49.71 |
| 10/20/2026 16:18 | 100 | 49.70 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 1 | 49.69 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 100 | 49.69 |
| 10/20/2026 16:18 | 25 | 49.68 |
| 10/20/2026 16:18 | 1 | 49.69 |
| 10/20/2026 16:18 | 100 | 49.70 |
| 10/20/2026 16:18 | 2 | 49.70 |
| 10/20/2026 16:18 | 100 | 49.70 |
| 10/20/2026 16:18 | 50 | 49.71 |
| 10/20/2026 16:17 | 15 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.71 |
| 10/20/2026 16:17 | 1 | 49.72 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 1 | 49.72 |
| 10/20/2026 16:17 | 50 | 49.72 |
| 10/20/2026 16:17 | 200 | 49.72 |
| 10/20/2026 16:17 | 80 | 49.73 |
| 10/20/2026 16:17 | 50 | 49.73 |
| 10/20/2026 16:17 | 49 | 49.73 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 50 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.71 |
| 10/20/2026 16:17 | 2 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.71 |
| 10/20/2026 16:17 | 75 | 49.715 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 99 | 49.725 |
| 10/20/2026 16:17 | 50 | 49.72 |
| 10/20/2026 16:17 | 66 | 49.715 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 100 | 49.72 |
| 10/20/2026 16:17 | 50 | 49.71 |
| 10/20/2026 16:17 | 65 | 49.71 |
| 10/20/2026 16:17 | 35 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.71 |
| 10/20/2026 16:17 | 100 | 49.705 |
| 10/20/2026 16:17 | 100 | 49.70 |
| 10/20/2026 16:17 | 60 | 49.70 |
| 10/20/2026 16:17 | 40 | 49.70 |
| 10/20/2026 16:17 | 100 | 49.70 |
| 10/20/2026 16:17 | 100 | 49.69 |
| 10/20/2026 16:17 | 1 | 49.69 |
| 10/20/2026 16:17 | 50 | 49.68 |
| 10/20/2026 16:17 | 100 | 49.675 |
| 10/20/2026 16:17 | 25 | 49.67 |
| 10/20/2026 16:17 | 100 | 49.675 |
| 10/20/2026 16:17 | 100 | 49.675 |
| 10/20/2026 16:17 | 25 | 49.67 |
| 10/20/2026 16:17 | 41 | 49.67 |
| 10/20/2026 16:17 | 50 | 49.67 |
| 10/20/2026 16:17 | 100 | 49.66 |
| 10/20/2026 16:17 | 100 | 49.66 |
| 10/20/2026 16:17 | 100 | 49.67 |
| 10/20/2026 16:17 | 1 | 49.68 |
| 10/20/2026 16:16 | 50 | 49.68 |
| 10/20/2026 16:16 | 1 | 49.69 |
| 10/20/2026 16:16 | 200 | 49.69 |
| 10/20/2026 16:16 | 25 | 49.69 |
| 10/20/2026 16:16 | 100 | 49.69 |
| 10/20/2026 16:16 | 100 | 49.69 |
| 10/20/2026 16:16 | 100 | 49.69 |
| 10/20/2026 16:16 | 1 | 49.70 |
| 10/20/2026 16:16 | 100 | 49.70 |
| 10/20/2026 16:16 | 100 | 49.70 |
| 10/20/2026 16:16 | 100 | 49.695 |
| 10/20/2026 16:16 | 39 | 49.70 |
| 10/20/2026 16:16 | 50 | 49.70 |
| 10/20/2026 16:16 | 100 | 49.70 |
| 10/20/2026 16:16 | 100 | 49.70 |
| 10/20/2026 16:16 | 1 | 49.69 |
| 10/20/2026 16:16 | 80 | 49.69 |
| 10/20/2026 16:16 | 50 | 49.70 |
| 10/20/2026 16:16 | 3 | 49.695 |
| 10/20/2026 16:16 | 100 | 49.695 |
| 10/20/2026 16:16 | 50 | 49.69 |
| 10/20/2026 16:16 | 100 | 49.69 |
| 10/20/2026 16:16 | 100 | 49.69 |
| 10/20/2026 16:16 | 50 | 49.69 |
| 10/20/2026 16:16 | 4 | 49.70 |
| 10/20/2026 16:16 | 86 | 49.70 |
| 10/20/2026 16:16 | 1 | 49.72 |
| 10/20/2026 16:16 | 27 | 49.72 |
| 10/20/2026 16:16 | 1 | 49.73 |
| 10/20/2026 16:16 | 100 | 49.735 |
| 10/20/2026 16:16 | 4 | 49.74 |
| 10/20/2026 16:16 | 1 | 49.74 |
| 10/20/2026 16:16 | 5 | 49.77 |
| 10/20/2026 16:16 | 192 | 49.77 |
| 10/20/2026 16:16 | 8 | 49.77 |
| 10/20/2026 16:16 | 1 | 49.78 |
| 10/20/2026 16:16 | 1 | 49.78 |
| 10/20/2026 16:16 | 50 | 49.79 |
| 10/20/2026 16:16 | 100 | 49.80 |
| 10/20/2026 16:16 | 20 | 49.81 |
| 10/20/2026 16:16 | 100 | 49.83 |
| 10/20/2026 16:16 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 2 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.84 |
| 10/20/2026 16:15 | 6 | 49.84 |
| 10/20/2026 16:15 | 19 | 49.84 |
| 10/20/2026 16:15 | 50 | 49.83 |
| 10/20/2026 16:15 | 25 | 49.82 |
| 10/20/2026 16:15 | 100 | 49.82 |
| 10/20/2026 16:15 | 100 | 49.82 |
| 10/20/2026 16:15 | 50 | 49.82 |
| 10/20/2026 16:15 | 1 | 49.81 |
| 10/20/2026 16:15 | 100 | 49.815 |
| 10/20/2026 16:15 | 50 | 49.81 |
| 10/20/2026 16:15 | 100 | 49.81 |
| 10/20/2026 16:15 | 97 | 49.80 |
| 10/20/2026 16:15 | 3 | 49.80 |
| 10/20/2026 16:15 | 50 | 49.80 |
| 10/20/2026 16:15 | 80 | 49.79 |
| 10/20/2026 16:15 | 100 | 49.81 |
| 10/20/2026 16:15 | 100 | 49.81 |
| 10/20/2026 16:15 | 100 | 49.82 |
| 10/20/2026 16:15 | 201 | 49.82 |
| 10/20/2026 16:15 | 25 | 49.82 |
| 10/20/2026 16:15 | 100 | 49.82 |
| 10/20/2026 16:15 | 50 | 49.81 |
| 10/20/2026 16:15 | 50 | 49.82 |
| 10/20/2026 16:15 | 88 | 49.81 |
| 10/20/2026 16:15 | 50 | 49.82 |
| 10/20/2026 16:15 | 4 | 49.82 |
| 10/20/2026 16:15 | 1 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.84 |
| 10/20/2026 16:15 | 55 | 49.83 |
| 10/20/2026 16:15 | 145 | 49.83 |
| 10/20/2026 16:15 | 50 | 49.83 |
| 10/20/2026 16:15 | 25 | 49.83 |
| 10/20/2026 16:15 | 1 | 49.83 |
| 10/20/2026 16:15 | 100 | 49.84 |
| 10/20/2026 16:15 | 50 | 49.84 |
| 10/20/2026 16:15 | 100 | 49.83 |
| 10/20/2026 16:15 | 50 | 49.82 |
| 10/20/2026 16:15 | 5 | 49.81 |
| 10/20/2026 16:15 | 5 | 49.81 |
| 10/20/2026 16:15 | 50 | 49.81 |
| 10/20/2026 16:15 | 1 | 49.81 |
| 10/20/2026 16:15 | 100 | 49.81 |
| 10/20/2026 16:15 | 1 | 49.79 |
| 10/20/2026 16:15 | 38 | 49.79 |
| 10/20/2026 16:15 | 80 | 49.79 |
| 10/20/2026 16:15 | 20 | 49.79 |
| 10/20/2026 16:14 | 100 | 49.80 |
| 10/20/2026 16:14 | 50 | 49.80 |
| 10/20/2026 16:14 | 1 | 49.80 |
| 10/20/2026 16:14 | 100 | 49.80 |
| 10/20/2026 16:14 | 100 | 49.81 |
| 10/20/2026 16:14 | 18 | 49.81 |
| 10/20/2026 16:14 | 3 | 49.81 |
| 10/20/2026 16:14 | 19 | 49.79 |
| 10/20/2026 16:14 | 100 | 49.79 |
| 10/20/2026 16:14 | 100 | 49.785 |
| 10/20/2026 16:14 | 100 | 49.79 |
| 10/20/2026 16:14 | 1 | 49.79 |
| 10/20/2026 16:14 | 100 | 49.795 |
| 10/20/2026 16:14 | 23 | 49.80 |
| 10/20/2026 16:14 | 100 | 49.80 |
| 10/20/2026 16:14 | 50 | 49.80 |
| 10/20/2026 16:14 | 100 | 49.81 |
| 10/20/2026 16:14 | 100 | 49.83 |
| 10/20/2026 16:14 | 50 | 49.83 |
| 10/20/2026 16:14 | 100 | 49.84 |
| 10/20/2026 16:14 | 50 | 49.84 |
| 10/20/2026 16:14 | 50 | 49.84 |
| 10/20/2026 16:14 | 5 | 49.84 |
| 10/20/2026 16:14 | 100 | 49.84 |
| 10/20/2026 16:14 | 50 | 49.83 |
| 10/20/2026 16:14 | 4 | 49.83 |
| 10/20/2026 16:14 | 1 | 49.83 |
| 10/20/2026 16:14 | 25 | 49.85 |
| 10/20/2026 16:14 | 100 | 49.85 |
| 10/20/2026 16:14 | 100 | 49.85 |
| 10/20/2026 16:13 | 50 | 49.86 |
| 10/20/2026 16:13 | 50 | 49.87 |
| 10/20/2026 16:13 | 100 | 49.87 |
| 10/20/2026 16:13 | 100 | 49.87 |
| 10/20/2026 16:13 | 50 | 49.86 |
| 10/20/2026 16:13 | 1 | 49.84 |
| 10/20/2026 16:13 | 1 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.85 |
| 10/20/2026 16:13 | 2 | 49.85 |
| 10/20/2026 16:13 | 250 | 49.89 |
| 10/20/2026 16:13 | 100 | 49.85 |
| 10/20/2026 16:13 | 1 | 49.85 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 50 | 49.83 |
| 10/20/2026 16:13 | 50 | 49.82 |
| 10/20/2026 16:13 | 1 | 49.815 |
| 10/20/2026 16:13 | 100 | 49.82 |
| 10/20/2026 16:13 | 100 | 49.82 |
| 10/20/2026 16:13 | 100 | 49.82 |
| 10/20/2026 16:13 | 1 | 49.82 |
| 10/20/2026 16:13 | 1 | 49.825 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 25 | 49.83 |
| 10/20/2026 16:13 | 50 | 49.83 |
| 10/20/2026 16:13 | 89 | 49.83 |
| 10/20/2026 16:13 | 11 | 49.83 |
| 10/20/2026 16:13 | 90 | 49.83 |
| 10/20/2026 16:13 | 10 | 49.83 |
| 10/20/2026 16:13 | 1 | 49.83 |
| 10/20/2026 16:13 | 200 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.845 |
| 10/20/2026 16:13 | 100 | 49.845 |
| 10/20/2026 16:13 | 6 | 49.845 |
| 10/20/2026 16:13 | 50 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 1 | 49.84 |
| 10/20/2026 16:13 | 200 | 49.84 |
| 10/20/2026 16:13 | 25 | 49.84 |
| 10/20/2026 16:13 | 50 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.85 |
| 10/20/2026 16:13 | 5 | 49.87 |
| 10/20/2026 16:13 | 50 | 49.86 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.825 |
| 10/20/2026 16:13 | 1 | 49.825 |
| 10/20/2026 16:13 | 100 | 49.82 |
| 10/20/2026 16:13 | 25 | 49.82 |
| 10/20/2026 16:13 | 99 | 49.83 |
| 10/20/2026 16:13 | 1 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.835 |
| 10/20/2026 16:13 | 5 | 49.85 |
| 10/20/2026 16:13 | 10 | 49.85 |
| 10/20/2026 16:13 | 15 | 49.85 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 20 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 25 | 49.84 |
| 10/20/2026 16:13 | 12 | 49.845 |
| 10/20/2026 16:13 | 100 | 49.85 |
| 10/20/2026 16:13 | 100 | 49.85 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 600 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.84 |
| 10/20/2026 16:13 | 100 | 49.82 |
| 10/20/2026 16:13 | 50 | 49.82 |
| 10/20/2026 16:13 | 1 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:13 | 100 | 49.83 |
| 10/20/2026 16:12 | 1 | 49.83 |
| 10/20/2026 16:12 | 100 | 49.81 |
| 10/20/2026 16:12 | 100 | 49.80 |
| 10/20/2026 16:12 | 113 | 49.79 |
| 10/20/2026 16:12 | 46 | 49.79 |
| 10/20/2026 16:12 | 100 | 49.785 |
| 10/20/2026 16:12 | 100 | 49.78 |
| 10/20/2026 16:12 | 100 | 49.78 |
| 10/20/2026 16:12 | 100 | 49.78 |
| 10/20/2026 16:12 | 100 | 49.81 |
| 10/20/2026 16:12 | 100 | 49.80 |
| 10/20/2026 16:12 | 1 | 49.80 |
| 10/20/2026 16:12 | 19 | 49.80 |
| 10/20/2026 16:12 | 1 | 49.80 |
| 10/20/2026 16:12 | 100 | 49.81 |
| 10/20/2026 16:12 | 58 | 49.81 |
| 10/20/2026 16:12 | 24 | 49.81 |
| 10/20/2026 16:12 | 1 | 49.81 |
| 10/20/2026 16:12 | 42 | 49.81 |
| 10/20/2026 16:12 | 100 | 49.81 |
| 10/20/2026 16:12 | 100 | 49.815 |
| 10/20/2026 16:12 | 1 | 49.80 |
| 10/20/2026 16:12 | 100 | 49.81 |
| 10/20/2026 16:12 | 100 | 49.80 |
| 10/20/2026 16:12 | 100 | 49.80 |
| 10/20/2026 16:12 | 50 | 49.81 |
| 10/20/2026 16:12 | 2 | 49.81 |
| 10/20/2026 16:12 | 80 | 49.80 |
| 10/20/2026 16:12 | 3 | 49.80 |
| 10/20/2026 16:12 | 71 | 49.79 |
| 10/20/2026 16:12 | 1 | 49.79 |
| 10/20/2026 16:12 | 13 | 49.79 |
| 10/20/2026 16:12 | 15 | 49.79 |
| 10/20/2026 16:12 | 89 | 49.79 |
| 10/20/2026 16:12 | 1 | 49.79 |
| 10/20/2026 16:12 | 10 | 49.79 |
| 10/20/2026 16:12 | 73 | 49.79 |
| 10/20/2026 16:12 | 27 | 49.79 |
| 10/20/2026 16:12 | 4 | 49.79 |
| 10/20/2026 16:12 | 372 | 49.765 |
| 10/20/2026 16:12 | 52 | 49.765 |
| 10/20/2026 16:12 | 1 | 49.77 |
| 10/20/2026 16:12 | 96 | 49.77 |
| 10/20/2026 16:12 | 100 | 49.77 |
| 10/20/2026 16:11 | 100 | 49.76 |
| 10/20/2026 16:11 | 100 | 49.76 |
| 10/20/2026 16:11 | 100 | 49.76 |
| 10/20/2026 16:11 | 99 | 49.76 |
| 10/20/2026 16:11 | 1 | 49.76 |
| 10/20/2026 16:11 | 80 | 49.75 |
| 10/20/2026 16:11 | 88 | 49.75 |
| 10/20/2026 16:11 | 12 | 49.75 |
| 10/20/2026 16:11 | 25 | 49.75 |
| 10/20/2026 16:11 | 100 | 49.75 |
| 10/20/2026 16:11 | 1 | 49.75 |
| 10/20/2026 16:11 | 70 | 49.75 |
| 10/20/2026 16:11 | 90 | 49.75 |
| 10/20/2026 16:11 | 100 | 49.75 |
| 10/20/2026 16:11 | 60 | 49.745 |
| 10/20/2026 16:11 | 2 | 49.75 |
| 10/20/2026 16:11 | 100 | 49.76 |
| 10/20/2026 16:11 | 100 | 49.74 |
| 10/20/2026 16:11 | 80 | 49.74 |
| 10/20/2026 16:11 | 100 | 49.73 |
| 10/20/2026 16:11 | 50 | 49.73 |
| 10/20/2026 16:11 | 100 | 49.73 |
| 10/20/2026 16:11 | 100 | 49.73 |
| 10/20/2026 16:11 | 10 | 49.74 |
| 10/20/2026 16:11 | 4 | 49.73 |
| 10/20/2026 16:11 | 100 | 49.72 |
| 10/20/2026 16:11 | 100 | 49.72 |
| 10/20/2026 16:11 | 372 | 49.72 |
| 10/20/2026 16:11 | 3 | 49.72 |
| 10/20/2026 16:11 | 2 | 49.72 |
| 10/20/2026 16:11 | 50 | 49.72 |
| 10/20/2026 16:11 | 26 | 49.71 |
| 10/20/2026 16:11 | 74 | 49.71 |
| 10/20/2026 16:11 | 100 | 49.70 |
| 10/20/2026 16:11 | 100 | 49.69 |
| 10/20/2026 16:11 | 80 | 49.67 |
| 10/20/2026 16:11 | 100 | 49.67 |
| 10/20/2026 16:11 | 100 | 49.66 |
| 10/20/2026 16:11 | 3 | 49.66 |
| 10/20/2026 16:11 | 11 | 49.66 |
| 10/20/2026 16:11 | 11 | 49.66 |
| 10/20/2026 16:11 | 88 | 49.66 |
| 10/20/2026 16:11 | 1 | 49.66 |
| 10/20/2026 16:11 | 100 | 49.66 |
| 10/20/2026 16:11 | 5 | 49.66 |
| 10/20/2026 16:11 | 100 | 49.665 |
| 10/20/2026 16:11 | 100 | 49.67 |
| 10/20/2026 16:11 | 1 | 49.68 |
| 10/20/2026 16:11 | 100 | 49.685 |
| 10/20/2026 16:11 | 100 | 49.68 |
| 10/20/2026 16:11 | 16 | 49.68 |
| 10/20/2026 16:11 | 100 | 49.67 |
| 10/20/2026 16:11 | 1 | 49.67 |
| 10/20/2026 16:11 | 100 | 49.66 |
| 10/20/2026 16:11 | 100 | 49.65 |
| 10/20/2026 16:11 | 13 | 49.65 |
| 10/20/2026 16:10 | 100 | 49.63 |
| 10/20/2026 16:10 | 100 | 49.64 |
| 10/20/2026 16:10 | 1 | 49.63 |
| 10/20/2026 16:10 | 50 | 49.63 |
| 10/20/2026 16:10 | 1 | 49.64 |
| 10/20/2026 16:10 | 100 | 49.63 |
| 10/20/2026 16:10 | 45 | 49.64 |
| 10/20/2026 16:10 | 50 | 49.64 |
| 10/20/2026 16:10 | 2 | 49.64 |
| 10/20/2026 16:10 | 250 | 49.645 |
| 10/20/2026 16:10 | 100 | 49.645 |
| 10/20/2026 16:10 | 8 | 49.63 |
| 10/20/2026 16:10 | 1 | 49.63 |
| 10/20/2026 16:10 | 232 | 49.63 |
| 10/20/2026 16:10 | 21 | 49.63 |
| 10/20/2026 16:10 | 100 | 49.64 |
| 10/20/2026 16:10 | 100 | 49.64 |
| 10/20/2026 16:10 | 1 | 49.63 |
| 10/20/2026 16:10 | 46 | 49.63 |
| 10/20/2026 16:10 | 4 | 49.63 |
| 10/20/2026 16:10 | 50 | 49.63 |
| 10/20/2026 16:10 | 1 | 49.63 |
| 10/20/2026 16:10 | 66 | 49.62 |
| 10/20/2026 16:10 | 34 | 49.62 |
| 10/20/2026 16:10 | 35 | 49.61 |
| 10/20/2026 16:10 | 125 | 49.61 |
| 10/20/2026 16:10 | 163 | 49.61 |
| 10/20/2026 16:10 | 100 | 49.59 |
| 10/20/2026 16:10 | 25 | 49.59 |
| 10/20/2026 16:10 | 1 | 49.59 |
| 10/20/2026 16:10 | 8 | 49.59 |
| 10/20/2026 16:10 | 80 | 49.605 |
| 10/20/2026 16:10 | 100 | 49.60 |
| 10/20/2026 16:10 | 100 | 49.60 |
| 10/20/2026 16:10 | 65 | 49.59 |
| 10/20/2026 16:10 | 33 | 49.59 |
| 10/20/2026 16:10 | 1 | 49.59 |
| 10/20/2026 16:10 | 1 | 49.59 |
| 10/20/2026 16:10 | 100 | 49.59 |
| 10/20/2026 16:10 | 100 | 49.58 |
| 10/20/2026 16:10 | 1 | 49.59 |
| 10/20/2026 16:10 | 50 | 49.60 |
| 10/20/2026 16:09 | 100 | 49.59 |
| 10/20/2026 16:09 | 100 | 49.59 |
| 10/20/2026 16:09 | 50 | 49.58 |
| 10/20/2026 16:09 | 80 | 49.605 |
| 10/20/2026 16:09 | 1 | 49.61 |
| 10/20/2026 16:09 | 1 | 49.61 |
| 10/20/2026 16:09 | 14 | 49.64 |
| 10/20/2026 16:09 | 50 | 49.64 |
| 10/20/2026 16:09 | 29 | 49.64 |
| 10/20/2026 16:09 | 21 | 49.64 |
| 10/20/2026 16:09 | 100 | 49.64 |
| 10/20/2026 16:09 | 50 | 49.63 |
| 10/20/2026 16:09 | 18 | 49.64 |
| 10/20/2026 16:09 | 3 | 49.64 |
| 10/20/2026 16:09 | 100 | 49.65 |
| 10/20/2026 16:09 | 25 | 49.66 |
| 10/20/2026 16:09 | 50 | 49.66 |
| 10/20/2026 16:09 | 6 | 49.66 |
| 10/20/2026 16:09 | 172 | 49.67 |
| 10/20/2026 16:09 | 1 | 49.67 |
| 10/20/2026 16:09 | 100 | 49.68 |
| 10/20/2026 16:09 | 200 | 49.70 |
| 10/20/2026 16:09 | 100 | 49.70 |
| 10/20/2026 16:09 | 5 | 49.705 |
| 10/20/2026 16:09 | 1 | 49.71 |
| 10/20/2026 16:09 | 2 | 49.71 |
| 10/20/2026 16:09 | 100 | 49.72 |
| 10/20/2026 16:09 | 1 | 49.72 |
| 10/20/2026 16:09 | 100 | 49.72 |
| 10/20/2026 16:09 | 85 | 49.72 |
| 10/20/2026 16:09 | 75 | 49.72 |
| 10/20/2026 16:09 | 100 | 49.72 |
| 10/20/2026 16:09 | 1 | 49.72 |
| 10/20/2026 16:09 | 100 | 49.72 |
| 10/20/2026 16:09 | 1 | 49.73 |
| 10/20/2026 16:09 | 100 | 49.73 |
| 10/20/2026 16:09 | 100 | 49.73 |
| 10/20/2026 16:09 | 25 | 49.73 |
| 10/20/2026 16:09 | 3 | 49.725 |
| 10/20/2026 16:09 | 50 | 49.72 |
| 10/20/2026 16:09 | 219 | 49.73 |
| 10/20/2026 16:09 | 8 | 49.74 |
| 10/20/2026 16:09 | 1 | 49.74 |
| 10/20/2026 16:09 | 16 | 49.75 |
| 10/20/2026 16:09 | 8 | 49.75 |
| 10/20/2026 16:09 | 7 | 49.74 |
| 10/20/2026 16:08 | 3 | 49.75 |
| 10/20/2026 16:08 | 9 | 49.76 |
| 10/20/2026 16:08 | 10 | 49.75 |
| 10/20/2026 16:08 | 21 | 49.74 |
| 10/20/2026 16:08 | 9 | 49.74 |
| 10/20/2026 16:08 | 6 | 49.73 |
| 10/20/2026 16:08 | 1 | 49.73 |
| 10/20/2026 16:08 | 100 | 49.73 |
| 10/20/2026 16:08 | 50 | 49.75 |
| 10/20/2026 16:08 | 20 | 49.755 |
| 10/20/2026 16:08 | 27 | 49.75 |
| 10/20/2026 16:08 | 37 | 49.74 |
| 10/20/2026 16:08 | 100 | 49.72 |
| 10/20/2026 16:08 | 100 | 49.72 |
| 10/20/2026 16:08 | 90 | 49.71 |
| 10/20/2026 16:08 | 100 | 49.71 |
| 10/20/2026 16:08 | 100 | 49.71 |
| 10/20/2026 16:08 | 25 | 49.71 |
| 10/20/2026 16:08 | 100 | 49.71 |
| 10/20/2026 16:08 | 1 | 49.71 |
| 10/20/2026 16:08 | 3 | 49.70 |
| 10/20/2026 16:08 | 3 | 49.70 |
| 10/20/2026 16:08 | 100 | 49.70 |
| 10/20/2026 16:08 | 200 | 49.70 |
| 10/20/2026 16:08 | 200 | 49.69 |
| 10/20/2026 16:08 | 90 | 49.68 |
| 10/20/2026 16:08 | 27 | 49.68 |
| 10/20/2026 16:08 | 2 | 49.68 |
| 10/20/2026 16:08 | 97 | 49.68 |
| 10/20/2026 16:08 | 64 | 49.68 |
| 10/20/2026 16:08 | 5 | 49.68 |
| 10/20/2026 16:08 | 17 | 49.68 |
| 10/20/2026 16:08 | 1 | 49.68 |
| 10/20/2026 16:08 | 1 | 49.68 |
| 10/20/2026 16:08 | 1 | 49.68 |
| 10/20/2026 16:08 | 51 | 49.68 |
| 10/20/2026 16:08 | 50 | 49.68 |
| 10/20/2026 16:08 | 1 | 49.68 |
| 10/20/2026 16:07 | 45 | 49.69 |
| 10/20/2026 16:07 | 12 | 49.69 |
| 10/20/2026 16:07 | 7 | 49.69 |
| 10/20/2026 16:07 | 60 | 49.70 |
| 10/20/2026 16:07 | 279 | 49.71 |
| 10/20/2026 16:07 | 321 | 49.71 |
| 10/20/2026 16:07 | 100 | 49.71 |
| 10/20/2026 16:07 | 2 | 49.71 |
| 10/20/2026 16:07 | 100 | 49.70 |
| 10/20/2026 16:07 | 1 | 49.70 |
| 10/20/2026 16:07 | 2 | 49.70 |
| 10/20/2026 16:07 | 90 | 49.71 |
| 10/20/2026 16:07 | 41 | 49.71 |
| 10/20/2026 16:07 | 100 | 49.71 |
| 10/20/2026 16:07 | 100 | 49.70 |
| 10/20/2026 16:07 | 120 | 49.69 |
| 10/20/2026 16:07 | 23 | 49.69 |
| 10/20/2026 16:07 | 19 | 49.675 |
| 10/20/2026 16:07 | 100 | 49.675 |
| 10/20/2026 16:07 | 60 | 49.67 |
| 10/20/2026 16:07 | 100 | 49.66 |
| 10/20/2026 16:07 | 32 | 49.645 |
| 10/20/2026 16:07 | 100 | 49.635 |
| 10/20/2026 16:07 | 100 | 49.65 |
| 10/20/2026 16:06 | 100 | 49.67 |
| 10/20/2026 16:06 | 100 | 49.68 |
| 10/20/2026 16:06 | 40 | 49.66 |
| 10/20/2026 16:06 | 1 | 49.68 |
| 10/20/2026 16:06 | 1 | 49.68 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.69 |
| 10/20/2026 16:06 | 2 | 49.69 |
| 10/20/2026 16:06 | 99 | 49.69 |
| 10/20/2026 16:06 | 1 | 49.69 |
| 10/20/2026 16:06 | 100 | 49.695 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.705 |
| 10/20/2026 16:06 | 99 | 49.70 |
| 10/20/2026 16:06 | 1 | 49.70 |
| 10/20/2026 16:06 | 99 | 49.70 |
| 10/20/2026 16:06 | 1 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 50 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.73 |
| 10/20/2026 16:06 | 100 | 49.73 |
| 10/20/2026 16:06 | 50 | 49.73 |
| 10/20/2026 16:06 | 1 | 49.73 |
| 10/20/2026 16:06 | 3 | 49.74 |
| 10/20/2026 16:06 | 5 | 49.74 |
| 10/20/2026 16:06 | 1 | 49.74 |
| 10/20/2026 16:06 | 100 | 49.74 |
| 10/20/2026 16:06 | 100 | 49.74 |
| 10/20/2026 16:06 | 250 | 49.735 |
| 10/20/2026 16:06 | 99 | 49.70 |
| 10/20/2026 16:06 | 1 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 1 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.71 |
| 10/20/2026 16:06 | 100 | 49.72 |
| 10/20/2026 16:06 | 100 | 49.72 |
| 10/20/2026 16:06 | 100 | 49.72 |
| 10/20/2026 16:06 | 50 | 49.72 |
| 10/20/2026 16:06 | 100 | 49.72 |
| 10/20/2026 16:06 | 2 | 49.72 |
| 10/20/2026 16:06 | 100 | 49.74 |
| 10/20/2026 16:06 | 100 | 49.74 |
| 10/20/2026 16:06 | 78 | 49.73 |
| 10/20/2026 16:06 | 100 | 49.74 |
| 10/20/2026 16:06 | 225 | 49.73 |
| 10/20/2026 16:06 | 25 | 49.73 |
| 10/20/2026 16:06 | 5 | 49.71 |
| 10/20/2026 16:06 | 6 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.70 |
| 10/20/2026 16:06 | 100 | 49.69 |
| 10/20/2026 16:06 | 100 | 49.69 |
| 10/20/2026 16:06 | 25 | 49.67 |
| 10/20/2026 16:06 | 100 | 49.66 |
| 10/20/2026 16:06 | 100 | 49.65 |
| 10/20/2026 16:06 | 100 | 49.65 |
| 10/20/2026 16:06 | 34 | 49.66 |
| 10/20/2026 16:06 | 1 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 37 | 49.67 |
| 10/20/2026 16:05 | 100 | 49.67 |
| 10/20/2026 16:05 | 250 | 49.66 |
| 10/20/2026 16:05 | 28 | 49.64 |
| 10/20/2026 16:05 | 1 | 49.65 |
| 10/20/2026 16:05 | 71 | 49.66 |
| 10/20/2026 16:05 | 28 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 36 | 49.64 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 52 | 49.65 |
| 10/20/2026 16:05 | 48 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.66 |
| 10/20/2026 16:05 | 25 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.67 |
| 10/20/2026 16:05 | 100 | 49.67 |
| 10/20/2026 16:05 | 2 | 49.67 |
| 10/20/2026 16:05 | 22 | 49.69 |
| 10/20/2026 16:05 | 100 | 49.69 |
| 10/20/2026 16:05 | 50 | 49.69 |
| 10/20/2026 16:05 | 1 | 49.69 |
| 10/20/2026 16:05 | 31 | 49.705 |
| 10/20/2026 16:05 | 25 | 49.70 |
| 10/20/2026 16:05 | 6 | 49.70 |
| 10/20/2026 16:05 | 100 | 49.68 |
| 10/20/2026 16:05 | 1 | 49.67 |
| 10/20/2026 16:05 | 60 | 49.67 |
| 10/20/2026 16:05 | 40 | 49.67 |
| 10/20/2026 16:05 | 90 | 49.67 |
| 10/20/2026 16:05 | 50 | 49.67 |
| 10/20/2026 16:05 | 50 | 49.67 |
| 10/20/2026 16:05 | 63 | 49.66 |
| 10/20/2026 16:05 | 25 | 49.66 |
| 10/20/2026 16:05 | 45 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.64 |
| 10/20/2026 16:05 | 100 | 49.645 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 100 | 49.65 |
| 10/20/2026 16:05 | 400 | 49.66 |
| 10/20/2026 16:05 | 100 | 49.67 |
| 10/20/2026 16:05 | 200 | 49.67 |
| 10/20/2026 16:05 | 25 | 49.70 |
| 10/20/2026 16:05 | 50 | 49.70 |
| 10/20/2026 16:05 | 100 | 49.70 |
| 10/20/2026 16:05 | 36 | 49.69 |
| 10/20/2026 16:05 | 2 | 49.70 |
| 10/20/2026 16:05 | 100 | 49.70 |
| 10/20/2026 16:05 | 287 | 49.72 |
| 10/20/2026 16:05 | 84 | 49.72 |
| 10/20/2026 16:05 | 16 | 49.72 |
| 10/20/2026 16:04 | 100 | 49.70 |
| 10/20/2026 16:04 | 50 | 49.70 |
| 10/20/2026 16:04 | 17 | 49.69 |
| 10/20/2026 16:04 | 100 | 49.70 |
| 10/20/2026 16:04 | 100 | 49.70 |
| 10/20/2026 16:04 | 50 | 49.69 |
| 10/20/2026 16:04 | 3 | 49.67 |
| 10/20/2026 16:04 | 12 | 49.67 |
| 10/20/2026 16:04 | 3 | 49.68 |
| 10/20/2026 16:04 | 100 | 49.68 |
| 10/20/2026 16:04 | 30 | 49.69 |
| 10/20/2026 16:04 | 31 | 49.70 |
| 10/20/2026 16:04 | 1 | 49.68 |
| 10/20/2026 16:04 | 100 | 49.68 |
| 10/20/2026 16:04 | 75 | 49.68 |
| 10/20/2026 16:04 | 25 | 49.68 |
| 10/20/2026 16:04 | 8 | 49.69 |
| 10/20/2026 16:04 | 10 | 49.70 |
| 10/20/2026 16:04 | 50 | 49.70 |
| 10/20/2026 16:04 | 45 | 49.69 |
| 10/20/2026 16:04 | 100 | 49.70 |
| 10/20/2026 16:04 | 2 | 49.71 |
| 10/20/2026 16:04 | 97 | 49.70 |
| 10/20/2026 16:04 | 3 | 49.70 |
| 10/20/2026 16:04 | 32 | 49.67 |
| 10/20/2026 16:04 | 12 | 49.67 |
| 10/20/2026 16:04 | 100 | 49.665 |
| 10/20/2026 16:04 | 1 | 49.67 |
| 10/20/2026 16:04 | 100 | 49.67 |
| 10/20/2026 16:04 | 43 | 49.665 |
| 10/20/2026 16:04 | 48 | 49.67 |
| 10/20/2026 16:04 | 177 | 49.67 |
| 10/20/2026 16:04 | 2 | 49.69 |
| 10/20/2026 16:04 | 98 | 49.69 |
| 10/20/2026 16:04 | 590 | 49.70 |
| 10/20/2026 16:04 | 60 | 49.70 |
| 10/20/2026 16:04 | 100 | 49.73 |
| 10/20/2026 16:04 | 95 | 49.73 |
| 10/20/2026 16:04 | 40 | 49.73 |
| 10/20/2026 16:04 | 250 | 49.71 |
| 10/20/2026 16:04 | 1 | 49.71 |
| 10/20/2026 16:03 | 200 | 49.73 |
| 10/20/2026 16:03 | 100 | 49.73 |
| 10/20/2026 16:03 | 40 | 49.70 |
| 10/20/2026 16:03 | 5 | 49.70 |
| 10/20/2026 16:03 | 66 | 49.71 |
| 10/20/2026 16:03 | 66 | 49.71 |
| 10/20/2026 16:03 | 34 | 49.71 |
| 10/20/2026 16:03 | 100 | 49.71 |
| 10/20/2026 16:03 | 6 | 49.71 |
| 10/20/2026 16:03 | 100 | 49.72 |
| 10/20/2026 16:03 | 11 | 49.72 |
| 10/20/2026 16:03 | 36 | 49.715 |
| 10/20/2026 16:03 | 178 | 49.72 |
| 10/20/2026 16:03 | 25 | 49.74 |
| 10/20/2026 16:03 | 100 | 49.74 |
| 10/20/2026 16:03 | 100 | 49.75 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 25 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.75 |
| 10/20/2026 16:03 | 50 | 49.75 |
| 10/20/2026 16:03 | 25 | 49.75 |
| 10/20/2026 16:03 | 26 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 26 | 49.76 |
| 10/20/2026 16:03 | 100 | 49.76 |
| 10/20/2026 16:03 | 18 | 49.76 |
| 10/20/2026 16:03 | 300 | 49.78 |
| 10/20/2026 16:02 | 40 | 49.78 |
| 10/20/2026 16:02 | 55 | 49.77 |
| 10/20/2026 16:02 | 10 | 49.77 |
| 10/20/2026 16:02 | 250 | 49.77 |
| 10/20/2026 16:02 | 100 | 49.79 |
| 10/20/2026 16:02 | 100 | 49.79 |
| 10/20/2026 16:02 | 100 | 49.79 |
| 10/20/2026 16:02 | 100 | 49.80 |
| 10/20/2026 16:02 | 60 | 49.83 |
| 10/20/2026 16:02 | 50 | 49.81 |
| 10/20/2026 16:02 | 100 | 49.81 |
| 10/20/2026 16:02 | 28 | 49.80 |
| 10/20/2026 16:02 | 59 | 49.77 |
| 10/20/2026 16:02 | 98 | 49.77 |
| 10/20/2026 16:02 | 2 | 49.77 |
| 10/20/2026 16:02 | 2 | 49.77 |
| 10/20/2026 16:02 | 2 | 49.79 |
| 10/20/2026 16:02 | 100 | 49.82 |
| 10/20/2026 16:02 | 1 | 49.80 |
| 10/20/2026 16:02 | 2 | 49.81 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 45 | 49.82 |
| 10/20/2026 16:02 | 5 | 49.82 |
| 10/20/2026 16:02 | 107 | 49.83 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 250 | 49.83 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 100 | 49.83 |
| 10/20/2026 16:02 | 45 | 49.83 |
| 10/20/2026 16:02 | 45 | 49.84 |
| 10/20/2026 16:02 | 100 | 49.85 |
| 10/20/2026 16:02 | 1 | 49.85 |
| 10/20/2026 16:02 | 1 | 49.88 |
| 10/20/2026 16:02 | 8 | 49.92 |
| 10/20/2026 16:02 | 92 | 49.92 |
| 10/20/2026 16:02 | 20 | 49.94 |
| 10/20/2026 16:02 | 100 | 49.94 |
| 10/20/2026 16:02 | 195 | 49.94 |
| 10/20/2026 16:02 | 100 | 49.97 |
| 10/20/2026 16:02 | 8 | 49.97 |
| 10/20/2026 16:02 | 80 | 49.95 |
| 10/20/2026 16:01 | 9 | 49.96 |
| 10/20/2026 16:01 | 1 | 49.96 |
| 10/20/2026 16:01 | 5 | 49.94 |
| 10/20/2026 16:01 | 1 | 49.93 |
| 10/20/2026 16:01 | 1000 | 49.95 |
| 10/20/2026 16:01 | 25 | 49.98 |
| 10/20/2026 16:01 | 100 | 49.98 |
| 10/20/2026 16:01 | 100 | 49.97 |
| 10/20/2026 16:01 | 10 | 49.95 |
| 10/20/2026 16:01 | 45 | 49.93 |
| 10/20/2026 16:01 | 50 | 49.94 |
| 10/20/2026 16:01 | 1 | 49.92 |
| 10/20/2026 16:01 | 25 | 49.91 |
| 10/20/2026 16:01 | 100 | 49.91 |
| 10/20/2026 16:01 | 318 | 49.92 |
| 10/20/2026 16:01 | 25 | 49.94 |
| 10/20/2026 16:01 | 4 | 49.94 |
| 10/20/2026 16:01 | 67 | 49.95 |
| 10/20/2026 16:01 | 33 | 49.95 |
| 10/20/2026 16:01 | 33 | 49.95 |
| 10/20/2026 16:00 | 25 | 49.94 |
| 10/20/2026 16:00 | 50 | 49.94 |
| 10/20/2026 16:00 | 100 | 49.96 |
| 10/20/2026 16:00 | 100 | 49.97 |
| 10/20/2026 16:00 | 5 | 49.97 |
| 10/20/2026 16:00 | 50 | 49.98 |
| 10/20/2026 16:00 | 100 | 50.02 |
| 10/20/2026 16:00 | 4 | 50.04 |
| 10/20/2026 16:00 | 10 | 50.02 |
| 10/20/2026 16:00 | 41 | 50.02 |
| 10/20/2026 16:00 | 59 | 50.02 |
| 10/20/2026 16:00 | 100 | 50.00 |
| 10/20/2026 16:00 | 36 | 49.975 |
| 10/20/2026 16:00 | 37 | 49.965 |
| 10/20/2026 16:00 | 1 | 49.96 |
| 10/20/2026 16:00 | 124 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.96 |
| 10/20/2026 16:00 | 100 | 49.96 |
| 10/20/2026 16:00 | 600 | 49.96 |
| 10/20/2026 16:00 | 50 | 49.97 |
| 10/20/2026 16:00 | 100 | 49.97 |
| 10/20/2026 16:00 | 36 | 49.955 |
| 10/20/2026 16:00 | 100 | 49.96 |
| 10/20/2026 16:00 | 100 | 49.96 |
| 10/20/2026 16:00 | 45 | 49.98 |
| 10/20/2026 16:00 | 100 | 49.99 |
| 10/20/2026 16:00 | 100 | 49.99 |
| 10/20/2026 16:00 | 68 | 50.03 |
| 10/20/2026 16:00 | 100 | 50.02 |
| 10/20/2026 16:00 | 50 | 50.00 |
| 10/20/2026 16:00 | 1 | 50.00 |
| 10/20/2026 16:00 | 22 | 50.00 |
| 10/20/2026 16:00 | 94 | 50.00 |
| 10/20/2026 16:00 | 14 | 50.00 |
| 10/20/2026 16:00 | 100 | 49.99 |
| 10/20/2026 16:00 | 25 | 49.99 |
| 10/20/2026 16:00 | 64 | 49.99 |
| 10/20/2026 16:00 | 1 | 50.00 |
| 10/20/2026 16:00 | 8 | 49.99 |
| 10/20/2026 16:00 | 400 | 49.99 |
| 10/20/2026 16:00 | 6 | 49.97 |
| 10/20/2026 16:00 | 50 | 49.96 |
| 10/20/2026 16:00 | 45 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.95 |
| 10/20/2026 16:00 | 15 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.95 |
| 10/20/2026 16:00 | 100 | 49.95 |
| 10/20/2026 16:00 | 50 | 49.94 |
| 10/20/2026 16:00 | 38 | 49.91 |
| 10/20/2026 16:00 | 100 | 49.89 |
| 10/20/2026 16:00 | 100 | 49.89 |
| 10/20/2026 16:00 | 25 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.92 |
| 10/20/2026 15:59 | 100 | 49.92 |
| 10/20/2026 15:59 | 25 | 49.92 |
| 10/20/2026 15:59 | 50 | 49.91 |
| 10/20/2026 15:59 | 151 | 49.92 |
| 10/20/2026 15:59 | 25 | 49.92 |
| 10/20/2026 15:59 | 100 | 49.92 |
| 10/20/2026 15:59 | 100 | 49.93 |
| 10/20/2026 15:59 | 18 | 49.92 |
| 10/20/2026 15:59 | 54 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 54 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.895 |
| 10/20/2026 15:59 | 30 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 98 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 296 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 7 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.89 |
| 10/20/2026 15:59 | 95 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.89 |
| 10/20/2026 15:59 | 96 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.89 |
| 10/20/2026 15:59 | 96 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.89 |
| 10/20/2026 15:59 | 96 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.89 |
| 10/20/2026 15:59 | 21 | 49.89 |
| 10/20/2026 15:59 | 79 | 49.89 |
| 10/20/2026 15:59 | 21 | 49.89 |
| 10/20/2026 15:59 | 79 | 49.89 |
| 10/20/2026 15:59 | 21 | 49.89 |
| 10/20/2026 15:59 | 25 | 49.89 |
| 10/20/2026 15:59 | 5 | 49.89 |
| 10/20/2026 15:59 | 49 | 49.89 |
| 10/20/2026 15:59 | 51 | 49.89 |
| 10/20/2026 15:59 | 49 | 49.89 |
| 10/20/2026 15:59 | 42 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 54 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 45 | 49.89 |
| 10/20/2026 15:59 | 55 | 49.89 |
| 10/20/2026 15:59 | 44 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 99 | 49.89 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 400 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 125 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 25 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 25 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 3 | 49.88 |
| 10/20/2026 15:59 | 83 | 49.90 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.90 |
| 10/20/2026 15:59 | 100 | 49.90 |
| 10/20/2026 15:59 | 100 | 49.92 |
| 10/20/2026 15:59 | 74 | 49.92 |
| 10/20/2026 15:59 | 26 | 49.92 |
| 10/20/2026 15:59 | 25 | 49.92 |
| 10/20/2026 15:59 | 100 | 49.91 |
| 10/20/2026 15:59 | 25 | 49.91 |
| 10/20/2026 15:59 | 100 | 49.91 |
| 10/20/2026 15:59 | 100 | 49.92 |
| 10/20/2026 15:59 | 50 | 49.93 |
| 10/20/2026 15:59 | 1 | 49.89 |
| 10/20/2026 15:59 | 4 | 49.90 |
| 10/20/2026 15:59 | 96 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.90 |
| 10/20/2026 15:59 | 39 | 49.93 |
| 10/20/2026 15:59 | 4 | 49.93 |
| 10/20/2026 15:59 | 21 | 49.93 |
| 10/20/2026 15:59 | 25 | 49.93 |
| 10/20/2026 15:59 | 50 | 49.89 |
| 10/20/2026 15:59 | 100 | 49.89 |
| 10/20/2026 15:59 | 50 | 49.85 |
| 10/20/2026 15:59 | 6 | 49.84 |
| 10/20/2026 15:59 | 12 | 49.84 |
| 10/20/2026 15:59 | 100 | 49.84 |
| 10/20/2026 15:59 | 1 | 49.85 |
| 10/20/2026 15:59 | 125 | 49.86 |
| 10/20/2026 15:59 | 25 | 49.86 |
| 10/20/2026 15:59 | 10 | 49.83 |
| 10/20/2026 15:59 | 129 | 49.82 |
| 10/20/2026 15:59 | 1 | 49.82 |
| 10/20/2026 15:59 | 100 | 49.82 |
| 10/20/2026 15:59 | 29 | 49.82 |
| 10/20/2026 15:59 | 71 | 49.82 |
| 10/20/2026 15:59 | 1 | 49.83 |
| 10/20/2026 15:59 | 100 | 49.83 |
| 10/20/2026 15:59 | 100 | 49.85 |
| 10/20/2026 15:59 | 37 | 49.84 |
| 10/20/2026 15:59 | 70 | 49.85 |
| 10/20/2026 15:59 | 1 | 49.85 |
| 10/20/2026 15:59 | 8 | 49.87 |
| 10/20/2026 15:59 | 53 | 49.87 |
| 10/20/2026 15:59 | 100 | 49.87 |
| 10/20/2026 15:59 | 87 | 49.88 |
| 10/20/2026 15:59 | 1 | 49.88 |
| 10/20/2026 15:59 | 42 | 49.87 |
| 10/20/2026 15:58 | 50 | 49.90 |
| 10/20/2026 15:58 | 100 | 49.89 |
| 10/20/2026 15:58 | 50 | 49.88 |
| 10/20/2026 15:58 | 100 | 49.84 |
| 10/20/2026 15:58 | 100 | 49.84 |
| 10/20/2026 15:58 | 100 | 49.84 |
| 10/20/2026 15:58 | 100 | 49.84 |
| 10/20/2026 15:58 | 1 | 49.85 |
| 10/20/2026 15:58 | 7 | 49.86 |
| 10/20/2026 15:58 | 51 | 49.86 |
| 10/20/2026 15:58 | 49 | 49.86 |
| 10/20/2026 15:58 | 46 | 49.85 |
| 10/20/2026 15:58 | 4 | 49.86 |
| 10/20/2026 15:58 | 250 | 49.875 |
| 10/20/2026 15:58 | 100 | 49.87 |
| 10/20/2026 15:58 | 100 | 49.87 |
| 10/20/2026 15:58 | 20 | 49.88 |
| 10/20/2026 15:58 | 32 | 49.865 |
| 10/20/2026 15:58 | 100 | 49.865 |
| 10/20/2026 15:58 | 34 | 49.85 |
| 10/20/2026 15:58 | 10 | 49.845 |
| 10/20/2026 15:58 | 29 | 49.845 |
| 10/20/2026 15:58 | 10 | 49.85 |
| 10/20/2026 15:58 | 50 | 49.85 |
| 10/20/2026 15:58 | 45 | 49.835 |
| 10/20/2026 15:58 | 100 | 49.835 |
| 10/20/2026 15:58 | 60 | 49.83 |
| 10/20/2026 15:58 | 1 | 49.83 |
| 10/20/2026 15:58 | 9 | 49.83 |
| 10/20/2026 15:58 | 100 | 49.83 |
| 10/20/2026 15:58 | 130 | 49.83 |
| 10/20/2026 15:58 | 100 | 49.83 |
| 10/20/2026 15:58 | 80 | 49.81 |
| 10/20/2026 15:58 | 83 | 49.81 |
| 10/20/2026 15:58 | 17 | 49.81 |
| 10/20/2026 15:58 | 25 | 49.80 |
| 10/20/2026 15:58 | 64 | 49.80 |
| 10/20/2026 15:58 | 50 | 49.78 |
| 10/20/2026 15:58 | 100 | 49.76 |
| 10/20/2026 15:58 | 1 | 49.76 |
| 10/20/2026 15:57 | 50 | 49.79 |
| 10/20/2026 15:57 | 100 | 49.76 |
| 10/20/2026 15:57 | 100 | 49.76 |
| 10/20/2026 15:57 | 100 | 49.76 |
| 10/20/2026 15:57 | 100 | 49.76 |
| 10/20/2026 15:57 | 1 | 49.77 |
| 10/20/2026 15:57 | 10 | 49.78 |
| 10/20/2026 15:57 | 100 | 49.765 |
| 10/20/2026 15:57 | 99 | 49.76 |
| 10/20/2026 15:57 | 1 | 49.76 |
| 10/20/2026 15:57 | 100 | 49.76 |
| 10/20/2026 15:57 | 70 | 49.76 |
| 10/20/2026 15:57 | 25 | 49.76 |
| 10/20/2026 15:57 | 99 | 49.775 |
| 10/20/2026 15:57 | 1 | 49.775 |
| 10/20/2026 15:57 | 45 | 49.775 |
| 10/20/2026 15:57 | 100 | 49.775 |
| 10/20/2026 15:57 | 4 | 49.78 |
| 10/20/2026 15:57 | 250 | 49.795 |
| 10/20/2026 15:57 | 100 | 49.80 |
| 10/20/2026 15:57 | 30 | 49.81 |
| 10/20/2026 15:57 | 100 | 49.81 |
| 10/20/2026 15:57 | 159 | 49.79 |
| 10/20/2026 15:57 | 25 | 49.79 |
| 10/20/2026 15:57 | 8 | 49.77 |
| 10/20/2026 15:57 | 250 | 49.78 |
| 10/20/2026 15:57 | 41 | 49.775 |
| 10/20/2026 15:57 | 250 | 49.765 |
| 10/20/2026 15:57 | 37 | 49.765 |
| 10/20/2026 15:57 | 100 | 49.775 |
| 10/20/2026 15:57 | 10 | 49.77 |
| 10/20/2026 15:56 | 50 | 49.76 |
| 10/20/2026 15:56 | 28 | 49.745 |
| 10/20/2026 15:56 | 6 | 49.72 |
| 10/20/2026 15:56 | 100 | 49.70 |
| 10/20/2026 15:56 | 2000 | 49.70 |
| 10/20/2026 15:56 | 25 | 49.69 |
| 10/20/2026 15:56 | 3 | 49.68 |
| 10/20/2026 15:56 | 100 | 49.67 |
| 10/20/2026 15:56 | 8 | 49.67 |
| 10/20/2026 15:56 | 50 | 49.64 |
| 10/20/2026 15:56 | 1 | 49.63 |
| 10/20/2026 15:56 | 25 | 49.65 |
| 10/20/2026 15:56 | 100 | 49.65 |
| 10/20/2026 15:56 | 1 | 49.57 |
| 10/20/2026 15:56 | 1 | 49.58 |
| 10/20/2026 15:56 | 11 | 49.57 |
| 10/20/2026 15:56 | 45 | 49.555 |
| 10/20/2026 15:56 | 100 | 49.56 |
| 10/20/2026 15:56 | 10 | 49.56 |
| 10/20/2026 15:56 | 17 | 49.54 |
| 10/20/2026 15:56 | 10 | 49.545 |
| 10/20/2026 15:56 | 1 | 49.55 |
| 10/20/2026 15:56 | 50 | 49.56 |
| 10/20/2026 15:56 | 50 | 49.56 |
| 10/20/2026 15:56 | 50 | 49.56 |
| 10/20/2026 15:55 | 100 | 49.58 |
| 10/20/2026 15:55 | 25 | 49.58 |
| 10/20/2026 15:55 | 50 | 49.58 |
| 10/20/2026 15:55 | 23 | 49.59 |
| 10/20/2026 15:55 | 12 | 49.56 |
| 10/20/2026 15:55 | 100 | 49.56 |
| 10/20/2026 15:55 | 58 | 49.57 |
| 10/20/2026 15:55 | 17 | 49.57 |
| 10/20/2026 15:55 | 25 | 49.57 |
| 10/20/2026 15:55 | 100 | 49.57 |
| 10/20/2026 15:55 | 100 | 49.58 |
| 10/20/2026 15:55 | 100 | 49.58 |
| 10/20/2026 15:55 | 3 | 49.59 |
| 10/20/2026 15:55 | 106 | 49.595 |
| 10/20/2026 15:55 | 100 | 49.595 |
| 10/20/2026 15:55 | 16 | 49.60 |
| 10/20/2026 15:55 | 1 | 49.60 |
| 10/20/2026 15:55 | 28 | 49.59 |
| 10/20/2026 15:55 | 63 | 49.58 |
| 10/20/2026 15:55 | 100 | 49.58 |
| 10/20/2026 15:55 | 36 | 49.56 |
| 10/20/2026 15:55 | 25 | 49.55 |
| 10/20/2026 15:55 | 45 | 49.53 |
| 10/20/2026 15:55 | 1 | 49.52 |
| 10/20/2026 15:55 | 1 | 49.51 |
| 10/20/2026 15:55 | 6 | 49.51 |
| 10/20/2026 15:55 | 21 | 49.51 |
| 10/20/2026 15:55 | 5 | 49.51 |
| 10/20/2026 15:55 | 1 | 49.50 |
| 10/20/2026 15:55 | 100 | 49.50 |
| 10/20/2026 15:54 | 2 | 49.51 |
| 10/20/2026 15:54 | 36 | 49.53 |
| 10/20/2026 15:54 | 12 | 49.52 |
| 10/20/2026 15:54 | 100 | 49.51 |
| 10/20/2026 15:54 | 100 | 49.51 |
| 10/20/2026 15:54 | 100 | 49.50 |
| 10/20/2026 15:54 | 100 | 49.50 |
| 10/20/2026 15:54 | 100 | 49.49 |
| 10/20/2026 15:54 | 50 | 49.49 |
| 10/20/2026 15:54 | 6 | 49.48 |
| 10/20/2026 15:54 | 50 | 49.48 |
| 10/20/2026 15:54 | 8 | 49.46 |
| 10/20/2026 15:54 | 9 | 49.47 |
| 10/20/2026 15:54 | 45 | 49.46 |
| 10/20/2026 15:54 | 100 | 49.45 |
| 10/20/2026 15:54 | 50 | 49.45 |
| 10/20/2026 15:54 | 2 | 49.44 |
| 10/20/2026 15:54 | 3 | 49.44 |
| 10/20/2026 15:54 | 100 | 49.47 |
| 10/20/2026 15:54 | 50 | 49.47 |
| 10/20/2026 15:54 | 8 | 49.45 |
| 10/20/2026 15:54 | 5 | 49.445 |
| 10/20/2026 15:54 | 100 | 49.44 |
| 10/20/2026 15:54 | 19 | 49.44 |
| 10/20/2026 15:54 | 100 | 49.44 |
| 10/20/2026 15:54 | 15 | 49.41 |
| 10/20/2026 15:54 | 100 | 49.40 |
| 10/20/2026 15:54 | 50 | 49.40 |
| 10/20/2026 15:54 | 50 | 49.38 |
| 10/20/2026 15:54 | 12 | 49.36 |
| 10/20/2026 15:54 | 50 | 49.39 |
| 10/20/2026 15:54 | 15 | 49.39 |
| 10/20/2026 15:54 | 85 | 49.39 |
| 10/20/2026 15:54 | 100 | 49.40 |
| 10/20/2026 15:54 | 100 | 49.40 |
| 10/20/2026 15:54 | 99 | 49.41 |
| 10/20/2026 15:54 | 1 | 49.41 |
| 10/20/2026 15:54 | 100 | 49.41 |
| 10/20/2026 15:54 | 100 | 49.41 |
| 10/20/2026 15:54 | 100 | 49.42 |
| 10/20/2026 15:54 | 100 | 49.42 |
| 10/20/2026 15:54 | 50 | 49.44 |
| 10/20/2026 15:54 | 2 | 49.44 |
| 10/20/2026 15:54 | 2 | 49.435 |
| 10/20/2026 15:54 | 97 | 49.43 |
| 10/20/2026 15:54 | 3 | 49.43 |
| 10/20/2026 15:54 | 200 | 49.42 |
| 10/20/2026 15:54 | 100 | 49.42 |
| 10/20/2026 15:53 | 1 | 49.42 |
| 10/20/2026 15:53 | 100 | 49.41 |
| 10/20/2026 15:53 | 100 | 49.41 |
| 10/20/2026 15:53 | 52 | 49.41 |
| 10/20/2026 15:53 | 100 | 49.42 |
| 10/20/2026 15:53 | 100 | 49.41 |
| 10/20/2026 15:53 | 34 | 49.40 |
| 10/20/2026 15:53 | 2 | 49.40 |
| 10/20/2026 15:53 | 2827 | 49.40 |
| 10/20/2026 15:53 | 100 | 49.40 |
| 10/20/2026 15:53 | 1 | 49.40 |
| 10/20/2026 15:53 | 4 | 49.40 |
| 10/20/2026 15:53 | 100 | 49.40 |
| 10/20/2026 15:53 | 20 | 49.39 |
| 10/20/2026 15:53 | 38 | 49.39 |
| 10/20/2026 15:53 | 198 | 49.39 |
| 10/20/2026 15:53 | 50 | 49.38 |
| 10/20/2026 15:53 | 16 | 49.38 |
| 10/20/2026 15:53 | 59 | 49.36 |
| 10/20/2026 15:53 | 100 | 49.36 |
| 10/20/2026 15:53 | 100 | 49.36 |
| 10/20/2026 15:53 | 50 | 49.37 |
| 10/20/2026 15:53 | 100 | 49.37 |
| 10/20/2026 15:53 | 100 | 49.36 |
| 10/20/2026 15:53 | 88 | 49.37 |
| 10/20/2026 15:53 | 175 | 49.37 |
| 10/20/2026 15:53 | 37 | 49.37 |
| 10/20/2026 15:53 | 10 | 49.38 |
| 10/20/2026 15:53 | 36 | 49.40 |
| 10/20/2026 15:53 | 100 | 49.40 |
| 10/20/2026 15:53 | 50 | 49.42 |
| 10/20/2026 15:53 | 50 | 49.42 |
| 10/20/2026 15:53 | 100 | 49.43 |
| 10/20/2026 15:53 | 7 | 49.42 |
| 10/20/2026 15:53 | 45 | 49.41 |
| 10/20/2026 15:53 | 100 | 49.39 |
| 10/20/2026 15:53 | 250 | 49.40 |
| 10/20/2026 15:53 | 4 | 49.39 |
| 10/20/2026 15:53 | 30 | 49.38 |
| 10/20/2026 15:53 | 50 | 49.37 |
| 10/20/2026 15:53 | 100 | 49.37 |
| 10/20/2026 15:53 | 41 | 49.365 |
| 10/20/2026 15:53 | 100 | 49.37 |
| 10/20/2026 15:53 | 100 | 49.37 |
| 10/20/2026 15:52 | 100 | 49.34 |
| 10/20/2026 15:52 | 50 | 49.33 |
| 10/20/2026 15:52 | 67 | 49.35 |
| 10/20/2026 15:52 | 36 | 49.35 |
| 10/20/2026 15:52 | 11 | 49.34 |
| 10/20/2026 15:52 | 1 | 49.34 |
| 10/20/2026 15:52 | 121 | 49.34 |
| 10/20/2026 15:52 | 300 | 49.34 |
| 10/20/2026 15:52 | 300 | 49.34 |
| 10/20/2026 15:52 | 79 | 49.34 |
| 10/20/2026 15:52 | 100 | 49.34 |
| 10/20/2026 15:52 | 100 | 49.34 |
| 10/20/2026 15:52 | 21 | 49.34 |
| 10/20/2026 15:52 | 79 | 49.34 |
| 10/20/2026 15:52 | 100 | 49.34 |
| 10/20/2026 15:52 | 100 | 49.35 |
| 10/20/2026 15:52 | 45 | 49.34 |
| 10/20/2026 15:52 | 32 | 49.335 |
| 10/20/2026 15:52 | 87 | 49.32 |
| 10/20/2026 15:52 | 113 | 49.32 |
| 10/20/2026 15:52 | 151 | 49.33 |
| 10/20/2026 15:52 | 200 | 49.33 |
| 10/20/2026 15:52 | 180 | 49.33 |
| 10/20/2026 15:52 | 46 | 49.33 |
| 10/20/2026 15:52 | 17 | 49.33 |
| 10/20/2026 15:52 | 32 | 49.33 |
| 10/20/2026 15:52 | 250 | 49.33 |
| 10/20/2026 15:52 | 100 | 49.35 |
| 10/20/2026 15:52 | 32 | 49.36 |
| 10/20/2026 15:52 | 50 | 49.33 |
| 10/20/2026 15:52 | 18 | 49.315 |
| 10/20/2026 15:52 | 1 | 49.30 |
| 10/20/2026 15:52 | 1 | 49.30 |
| 10/20/2026 15:52 | 100 | 49.30 |
| 10/20/2026 15:52 | 5 | 49.32 |
| 10/20/2026 15:52 | 100 | 49.31 |
| 10/20/2026 15:52 | 45 | 49.30 |
| 10/20/2026 15:51 | 50 | 49.29 |
| 10/20/2026 15:51 | 250 | 49.29 |
| 10/20/2026 15:51 | 100 | 49.29 |
| 10/20/2026 15:51 | 50 | 49.28 |
| 10/20/2026 15:51 | 4 | 49.25 |
| 10/20/2026 15:51 | 2 | 49.26 |
| 10/20/2026 15:51 | 50 | 49.28 |
| 10/20/2026 15:51 | 100 | 49.28 |
| 10/20/2026 15:51 | 100 | 49.26 |
| 10/20/2026 15:51 | 50 | 49.30 |
| 10/20/2026 15:51 | 100 | 49.30 |
| 10/20/2026 15:51 | 2 | 49.31 |
| 10/20/2026 15:51 | 1 | 49.31 |
| 10/20/2026 15:51 | 28 | 49.325 |
| 10/20/2026 15:51 | 100 | 49.35 |
| 10/20/2026 15:51 | 1 | 49.34 |
| 10/20/2026 15:51 | 100 | 49.34 |
| 10/20/2026 15:51 | 8 | 49.34 |
| 10/20/2026 15:51 | 1 | 49.34 |
| 10/20/2026 15:51 | 100 | 49.34 |
| 10/20/2026 15:51 | 55 | 49.34 |
| 10/20/2026 15:51 | 45 | 49.34 |
| 10/20/2026 15:51 | 3 | 49.41 |
| 10/20/2026 15:51 | 300 | 49.41 |
| 10/20/2026 15:51 | 50 | 49.41 |
| 10/20/2026 15:51 | 4 | 49.40 |
| 10/20/2026 15:51 | 50 | 49.38 |
| 10/20/2026 15:51 | 50 | 49.38 |
| 10/20/2026 15:51 | 34 | 49.36 |
| 10/20/2026 15:51 | 1 | 49.36 |
| 10/20/2026 15:50 | 1000 | 49.36 |
| 10/20/2026 15:50 | 100 | 49.36 |
| 10/20/2026 15:50 | 50 | 49.34 |
| 10/20/2026 15:50 | 1 | 49.38 |
| 10/20/2026 15:50 | 3 | 49.39 |
| 10/20/2026 15:50 | 167 | 49.405 |
| 10/20/2026 15:50 | 83 | 49.405 |
| 10/20/2026 15:50 | 1 | 49.41 |
| 10/20/2026 15:50 | 200 | 49.40 |
| 10/20/2026 15:50 | 45 | 49.40 |
| 10/20/2026 15:50 | 1 | 49.40 |
| 10/20/2026 15:50 | 100 | 49.40 |
| 10/20/2026 15:50 | 99 | 49.41 |
| 10/20/2026 15:50 | 250 | 49.41 |
| 10/20/2026 15:50 | 250 | 49.41 |
| 10/20/2026 15:50 | 1 | 49.41 |
| 10/20/2026 15:50 | 1 | 49.43 |
| 10/20/2026 15:50 | 2 | 49.43 |
| 10/20/2026 15:50 | 53 | 49.43 |
| 10/20/2026 15:50 | 100 | 49.43 |
| 10/20/2026 15:49 | 50 | 49.44 |
| 10/20/2026 15:49 | 1 | 49.42 |
| 10/20/2026 15:49 | 100 | 49.43 |
| 10/20/2026 15:49 | 2 | 49.43 |
| 10/20/2026 15:49 | 2 | 49.45 |
| 10/20/2026 15:49 | 100 | 49.45 |
| 10/20/2026 15:49 | 100 | 49.43 |
| 10/20/2026 15:49 | 50 | 49.43 |
| 10/20/2026 15:49 | 2 | 49.41 |
| 10/20/2026 15:49 | 1 | 49.43 |
| 10/20/2026 15:49 | 2 | 49.43 |
| 10/20/2026 15:49 | 100 | 49.43 |
| 10/20/2026 15:49 | 66 | 49.44 |
| 10/20/2026 15:49 | 21 | 49.43 |
| 10/20/2026 15:49 | 200 | 49.43 |
| 10/20/2026 15:49 | 100 | 49.41 |
| 10/20/2026 15:49 | 2 | 49.42 |
| 10/20/2026 15:49 | 3 | 49.42 |
| 10/20/2026 15:49 | 1 | 49.42 |
| 10/20/2026 15:49 | 100 | 49.42 |
| 10/20/2026 15:48 | 100 | 49.46 |
| 10/20/2026 15:48 | 200 | 49.46 |
| 10/20/2026 15:48 | 78 | 49.44 |
| 10/20/2026 15:48 | 22 | 49.44 |
| 10/20/2026 15:48 | 50 | 49.43 |
| 10/20/2026 15:48 | 1 | 49.42 |
| 10/20/2026 15:48 | 100 | 49.44 |
| 10/20/2026 15:48 | 50 | 49.44 |
| 10/20/2026 15:48 | 53 | 49.42 |
| 10/20/2026 15:48 | 47 | 49.42 |
| 10/20/2026 15:48 | 100 | 49.42 |
| 10/20/2026 15:48 | 50 | 49.42 |
| 10/20/2026 15:48 | 1 | 49.42 |
| 10/20/2026 15:48 | 3 | 49.47 |
| 10/20/2026 15:48 | 100 | 49.50 |
| 10/20/2026 15:48 | 100 | 49.50 |
| 10/20/2026 15:48 | 50 | 49.48 |
| 10/20/2026 15:48 | 100 | 49.48 |
| 10/20/2026 15:48 | 100 | 49.47 |
| 10/20/2026 15:48 | 100 | 49.47 |
| 10/20/2026 15:48 | 5 | 49.48 |
| 10/20/2026 15:48 | 100 | 49.49 |
| 10/20/2026 15:48 | 1 | 49.49 |
| 10/20/2026 15:48 | 9 | 49.49 |
| 10/20/2026 15:48 | 100 | 49.49 |
| 10/20/2026 15:48 | 100 | 49.50 |
| 10/20/2026 15:48 | 97 | 49.50 |
| 10/20/2026 15:47 | 3 | 49.50 |
| 10/20/2026 15:47 | 1 | 49.50 |
| 10/20/2026 15:47 | 99 | 49.52 |
| 10/20/2026 15:47 | 1 | 49.52 |
| 10/20/2026 15:47 | 108 | 49.52 |
| 10/20/2026 15:47 | 100 | 49.52 |
| 10/20/2026 15:47 | 92 | 49.54 |
| 10/20/2026 15:47 | 1 | 49.57 |
| 10/20/2026 15:47 | 100 | 49.57 |
| 10/20/2026 15:47 | 1 | 49.59 |
| 10/20/2026 15:47 | 75 | 49.60 |
| 10/20/2026 15:47 | 100 | 49.60 |
| 10/20/2026 15:47 | 100 | 49.60 |
| 10/20/2026 15:47 | 100 | 49.61 |
| 10/20/2026 15:47 | 100 | 49.61 |
| 10/20/2026 15:47 | 10 | 49.62 |
| 10/20/2026 15:47 | 56 | 49.62 |
| 10/20/2026 15:47 | 1 | 49.62 |
| 10/20/2026 15:47 | 2 | 49.62 |
| 10/20/2026 15:47 | 97 | 49.62 |
| 10/20/2026 15:47 | 3 | 49.62 |
| 10/20/2026 15:47 | 100 | 49.63 |
| 10/20/2026 15:47 | 300 | 49.64 |
| 10/20/2026 15:47 | 3 | 49.65 |
| 10/20/2026 15:47 | 100 | 49.65 |
| 10/20/2026 15:47 | 100 | 49.65 |
| 10/20/2026 15:47 | 100 | 49.64 |
| 10/20/2026 15:47 | 100 | 49.64 |
| 10/20/2026 15:47 | 1 | 49.64 |
| 10/20/2026 15:47 | 100 | 49.64 |
| 10/20/2026 15:47 | 100 | 49.63 |
| 10/20/2026 15:47 | 250 | 49.60 |
| 10/20/2026 15:47 | 1 | 49.60 |
| 10/20/2026 15:47 | 100 | 49.62 |
| 10/20/2026 15:46 | 1 | 49.60 |
| 10/20/2026 15:46 | 70 | 49.62 |
| 10/20/2026 15:46 | 100 | 49.62 |
| 10/20/2026 15:46 | 1 | 49.62 |
| 10/20/2026 15:46 | 91 | 49.64 |
| 10/20/2026 15:46 | 9 | 49.64 |
| 10/20/2026 15:46 | 1 | 49.58 |
| 10/20/2026 15:46 | 65 | 49.58 |
| 10/20/2026 15:46 | 50 | 49.58 |
| 10/20/2026 15:46 | 65 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.59 |
| 10/20/2026 15:46 | 99 | 49.58 |
| 10/20/2026 15:46 | 1 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.59 |
| 10/20/2026 15:46 | 100 | 49.61 |
| 10/20/2026 15:46 | 100 | 49.61 |
| 10/20/2026 15:46 | 1 | 49.61 |
| 10/20/2026 15:46 | 100 | 49.62 |
| 10/20/2026 15:46 | 100 | 49.62 |
| 10/20/2026 15:46 | 10 | 49.62 |
| 10/20/2026 15:46 | 74 | 49.63 |
| 10/20/2026 15:46 | 500 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 50 | 49.64 |
| 10/20/2026 15:46 | 100 | 49.65 |
| 10/20/2026 15:46 | 75 | 49.61 |
| 10/20/2026 15:46 | 50 | 49.61 |
| 10/20/2026 15:46 | 50 | 49.62 |
| 10/20/2026 15:46 | 2 | 49.62 |
| 10/20/2026 15:46 | 1 | 49.62 |
| 10/20/2026 15:46 | 200 | 49.64 |
| 10/20/2026 15:46 | 69 | 49.635 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.63 |
| 10/20/2026 15:46 | 100 | 49.62 |
| 10/20/2026 15:46 | 250 | 49.60 |
| 10/20/2026 15:46 | 75 | 49.60 |
| 10/20/2026 15:46 | 25 | 49.60 |
| 10/20/2026 15:46 | 50 | 49.56 |
| 10/20/2026 15:46 | 100 | 49.56 |
| 10/20/2026 15:46 | 100 | 49.57 |
| 10/20/2026 15:46 | 50 | 49.56 |
| 10/20/2026 15:46 | 100 | 49.56 |
| 10/20/2026 15:46 | 100 | 49.565 |
| 10/20/2026 15:46 | 100 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.57 |
| 10/20/2026 15:46 | 100 | 49.57 |
| 10/20/2026 15:46 | 100 | 49.57 |
| 10/20/2026 15:46 | 100 | 49.57 |
| 10/20/2026 15:46 | 3 | 49.57 |
| 10/20/2026 15:46 | 100 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.58 |
| 10/20/2026 15:46 | 100 | 49.59 |
| 10/20/2026 15:46 | 78 | 49.58 |
| 10/20/2026 15:46 | 40 | 49.58 |
| 10/20/2026 15:46 | 60 | 49.58 |
| 10/20/2026 15:46 | 8 | 49.58 |
| 10/20/2026 15:45 | 9 | 49.58 |
| 10/20/2026 15:45 | 5 | 49.59 |
| 10/20/2026 15:45 | 3 | 49.58 |
| 10/20/2026 15:45 | 100 | 49.55 |
| 10/20/2026 15:45 | 100 | 49.53 |
| 10/20/2026 15:45 | 30 | 49.52 |
| 10/20/2026 15:45 | 70 | 49.52 |
| 10/20/2026 15:45 | 50 | 49.50 |
| 10/20/2026 15:45 | 100 | 49.46 |
| 10/20/2026 15:45 | 100 | 49.46 |
| 10/20/2026 15:45 | 100 | 49.46 |
| 10/20/2026 15:45 | 100 | 49.44 |
| 10/20/2026 15:45 | 50 | 49.41 |
| 10/20/2026 15:45 | 100 | 49.39 |
| 10/20/2026 15:45 | 3 | 49.37 |
| 10/20/2026 15:45 | 1 | 49.35 |
| 10/20/2026 15:45 | 250 | 49.355 |
| 10/20/2026 15:45 | 1 | 49.37 |
| 10/20/2026 15:45 | 50 | 49.39 |
| 10/20/2026 15:45 | 50 | 49.39 |
| 10/20/2026 15:45 | 50 | 49.39 |
| 10/20/2026 15:45 | 62 | 49.37 |
| 10/20/2026 15:45 | 28 | 49.37 |
| 10/20/2026 15:45 | 91 | 49.36 |
| 10/20/2026 15:45 | 9 | 49.36 |
| 10/20/2026 15:45 | 94 | 49.37 |
| 10/20/2026 15:45 | 250 | 49.37 |
| 10/20/2026 15:45 | 100 | 49.39 |
| 10/20/2026 15:45 | 200 | 49.39 |
| 10/20/2026 15:45 | 1 | 49.37 |
| 10/20/2026 15:45 | 500 | 49.37 |
| 10/20/2026 15:45 | 1 | 49.37 |
| 10/20/2026 15:45 | 2 | 49.37 |
| 10/20/2026 15:45 | 1 | 49.37 |
| 10/20/2026 15:44 | 56 | 49.45 |
| 10/20/2026 15:44 | 500 | 49.45 |
| 10/20/2026 15:44 | 101 | 49.45 |
| 10/20/2026 15:44 | 101 | 49.45 |
| 10/20/2026 15:44 | 100 | 49.45 |
| 10/20/2026 15:44 | 1 | 49.45 |
| 10/20/2026 15:44 | 50 | 49.47 |
| 10/20/2026 15:44 | 100 | 49.48 |
| 10/20/2026 15:44 | 2 | 49.50 |
| 10/20/2026 15:44 | 3 | 49.50 |
| 10/20/2026 15:44 | 100 | 49.52 |
| 10/20/2026 15:44 | 252 | 49.52 |
| 10/20/2026 15:44 | 48 | 49.52 |
| 10/20/2026 15:44 | 50 | 49.52 |
| 10/20/2026 15:44 | 100 | 49.50 |
| 10/20/2026 15:44 | 50 | 49.49 |
| 10/20/2026 15:44 | 300 | 49.47 |
| 10/20/2026 15:44 | 400 | 49.47 |
| 10/20/2026 15:44 | 100 | 49.45 |
| 10/20/2026 15:44 | 100 | 49.45 |
| 10/20/2026 15:44 | 1 | 49.45 |
| 10/20/2026 15:44 | 61 | 49.46 |
| 10/20/2026 15:44 | 75 | 49.48 |
| 10/20/2026 15:44 | 100 | 49.48 |
| 10/20/2026 15:44 | 50 | 49.48 |
| 10/20/2026 15:44 | 100 | 49.46 |
| 10/20/2026 15:44 | 1 | 49.47 |
| 10/20/2026 15:44 | 800 | 49.47 |
| 10/20/2026 15:44 | 50 | 49.49 |
| 10/20/2026 15:44 | 5 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 206 | 49.49 |
| 10/20/2026 15:44 | 1 | 49.49 |
| 10/20/2026 15:44 | 793 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.485 |
| 10/20/2026 15:44 | 300 | 49.48 |
| 10/20/2026 15:44 | 50 | 49.47 |
| 10/20/2026 15:44 | 100 | 49.46 |
| 10/20/2026 15:44 | 100 | 49.46 |
| 10/20/2026 15:44 | 1 | 49.465 |
| 10/20/2026 15:44 | 50 | 49.47 |
| 10/20/2026 15:44 | 12 | 49.46 |
| 10/20/2026 15:44 | 31 | 49.46 |
| 10/20/2026 15:44 | 37 | 49.46 |
| 10/20/2026 15:44 | 1 | 49.46 |
| 10/20/2026 15:44 | 40 | 49.48 |
| 10/20/2026 15:44 | 33 | 49.48 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 240 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 300 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 674 | 49.49 |
| 10/20/2026 15:44 | 20 | 49.49 |
| 10/20/2026 15:44 | 706 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.495 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.49 |
| 10/20/2026 15:44 | 100 | 49.48 |
| 10/20/2026 15:44 | 100 | 49.48 |
| 10/20/2026 15:44 | 100 | 49.47 |
| 10/20/2026 15:43 | 100 | 49.47 |
| 10/20/2026 15:43 | 200 | 49.47 |
| 10/20/2026 15:43 | 1 | 49.46 |
| 10/20/2026 15:43 | 1000 | 49.47 |
| 10/20/2026 15:43 | 14 | 49.47 |
| 10/20/2026 15:43 | 10 | 49.48 |
| 10/20/2026 15:43 | 10 | 49.47 |
| 10/20/2026 15:43 | 300 | 49.47 |
| 10/20/2026 15:43 | 100 | 49.46 |
| 10/20/2026 15:43 | 100 | 49.46 |
| 10/20/2026 15:43 | 100 | 49.46 |
| 10/20/2026 15:43 | 200 | 49.46 |
| 10/20/2026 15:43 | 1200 | 49.47 |
| 10/20/2026 15:43 | 100 | 49.47 |
| 10/20/2026 15:43 | 100 | 49.45 |
| 10/20/2026 15:43 | 1000 | 49.45 |
| 10/20/2026 15:43 | 100 | 49.45 |
| 10/20/2026 15:43 | 99 | 49.44 |
| 10/20/2026 15:43 | 1 | 49.44 |
| 10/20/2026 15:43 | 100 | 49.44 |
| 10/20/2026 15:43 | 2 | 49.43 |
| 10/20/2026 15:43 | 200 | 49.44 |
| 10/20/2026 15:43 | 3 | 49.44 |
| 10/20/2026 15:43 | 50 | 49.43 |
| 10/20/2026 15:43 | 100 | 49.43 |
| 10/20/2026 15:43 | 5 | 49.41 |
| 10/20/2026 15:43 | 5 | 49.41 |
| 10/20/2026 15:43 | 5 | 49.40 |
| 10/20/2026 15:43 | 100 | 49.40 |
| 10/20/2026 15:43 | 10 | 49.40 |
| 10/20/2026 15:43 | 932 | 49.40 |
| 10/20/2026 15:43 | 1 | 49.40 |
| 10/20/2026 15:43 | 157 | 49.40 |
| 10/20/2026 15:43 | 10 | 49.40 |
| 10/20/2026 15:43 | 100 | 49.41 |
| 10/20/2026 15:43 | 1157 | 49.40 |
| 10/20/2026 15:43 | 43 | 49.40 |
| 10/20/2026 15:43 | 2 | 49.40 |
| 10/20/2026 15:43 | 393 | 49.40 |
| 10/20/2026 15:43 | 100 | 49.40 |
| 10/20/2026 15:43 | 207 | 49.40 |
| 10/20/2026 15:43 | 100 | 49.37 |
| 10/20/2026 15:43 | 36 | 49.37 |
| 10/20/2026 15:43 | 47 | 49.37 |
| 10/20/2026 15:43 | 17 | 49.37 |
| 10/20/2026 15:43 | 99 | 49.35 |
| 10/20/2026 15:43 | 1099 | 49.33 |
| 10/20/2026 15:43 | 1 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:43 | 1 | 49.35 |
| 10/20/2026 15:43 | 100 | 49.34 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:43 | 50 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.325 |
| 10/20/2026 15:43 | 50 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.325 |
| 10/20/2026 15:43 | 1151 | 49.32 |
| 10/20/2026 15:43 | 33 | 49.32 |
| 10/20/2026 15:43 | 16 | 49.32 |
| 10/20/2026 15:43 | 50 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.30 |
| 10/20/2026 15:43 | 100 | 49.30 |
| 10/20/2026 15:43 | 100 | 49.31 |
| 10/20/2026 15:43 | 100 | 49.32 |
| 10/20/2026 15:43 | 1300 | 49.33 |
| 10/20/2026 15:43 | 50 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:43 | 700 | 49.33 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:43 | 400 | 49.33 |
| 10/20/2026 15:43 | 250 | 49.34 |
| 10/20/2026 15:43 | 100 | 49.32 |
| 10/20/2026 15:43 | 100 | 49.32 |
| 10/20/2026 15:43 | 590 | 49.35 |
| 10/20/2026 15:43 | 300 | 49.35 |
| 10/20/2026 15:43 | 600 | 49.33 |
| 10/20/2026 15:43 | 62 | 49.33 |
| 10/20/2026 15:43 | 200 | 49.35 |
| 10/20/2026 15:43 | 100 | 49.35 |
| 10/20/2026 15:43 | 100 | 49.35 |
| 10/20/2026 15:43 | 100 | 49.35 |
| 10/20/2026 15:43 | 100 | 49.33 |
| 10/20/2026 15:42 | 646 | 49.34 |
| 10/20/2026 15:42 | 1 | 49.34 |
| 10/20/2026 15:42 | 253 | 49.34 |
| 10/20/2026 15:42 | 26 | 49.32 |
| 10/20/2026 15:42 | 100 | 49.32 |
| 10/20/2026 15:42 | 100 | 49.29 |
| 10/20/2026 15:42 | 32 | 49.26 |
| 10/20/2026 15:42 | 1200 | 49.29 |
| 10/20/2026 15:42 | 1 | 49.28 |
| 10/20/2026 15:42 | 51 | 49.28 |
| 10/20/2026 15:42 | 53 | 49.28 |
| 10/20/2026 15:42 | 100 | 49.28 |
| 10/20/2026 15:42 | 100 | 49.29 |
| 10/20/2026 15:42 | 50 | 49.29 |
| 10/20/2026 15:42 | 50 | 49.26 |
| 10/20/2026 15:42 | 100 | 49.26 |
| 10/20/2026 15:42 | 8 | 49.23 |
| 10/20/2026 15:42 | 50 | 49.22 |
| 10/20/2026 15:42 | 100 | 49.20 |
| 10/20/2026 15:42 | 50 | 49.18 |
| 10/20/2026 15:42 | 100 | 49.18 |
| 10/20/2026 15:42 | 500 | 49.16 |
| 10/20/2026 15:42 | 250 | 49.14 |
| 10/20/2026 15:42 | 50 | 49.145 |
| 10/20/2026 15:42 | 250 | 49.145 |
| 10/20/2026 15:42 | 100 | 49.145 |
| 10/20/2026 15:42 | 84 | 49.14 |
| 10/20/2026 15:42 | 800 | 49.16 |
| 10/20/2026 15:42 | 100 | 49.14 |
| 10/20/2026 15:42 | 400 | 49.13 |
| 10/20/2026 15:42 | 100 | 49.11 |
| 10/20/2026 15:42 | 28 | 49.11 |
| 10/20/2026 15:42 | 100 | 49.10 |
| 10/20/2026 15:42 | 1 | 49.09 |
| 10/20/2026 15:42 | 33 | 49.08 |
| 10/20/2026 15:42 | 250 | 49.105 |
| 10/20/2026 15:42 | 100 | 49.10 |
| 10/20/2026 15:42 | 25 | 49.09 |
| 10/20/2026 15:42 | 2 | 49.08 |
| 10/20/2026 15:42 | 3 | 49.10 |
| 10/20/2026 15:42 | 7 | 49.10 |
| 10/20/2026 15:42 | 1 | 49.10 |
| 10/20/2026 15:42 | 10 | 49.11 |
| 10/20/2026 15:42 | 100 | 49.14 |
| 10/20/2026 15:42 | 100 | 49.14 |
| 10/20/2026 15:42 | 1 | 49.17 |
| 10/20/2026 15:42 | 200 | 49.16 |
| 10/20/2026 15:42 | 100 | 49.16 |
| 10/20/2026 15:42 | 100 | 49.15 |
| 10/20/2026 15:42 | 100 | 49.14 |
| 10/20/2026 15:42 | 250 | 49.14 |
| 10/20/2026 15:42 | 1 | 49.13 |
| 10/20/2026 15:42 | 100 | 49.13 |
| 10/20/2026 15:41 | 1 | 49.12 |
| 10/20/2026 15:41 | 9 | 49.15 |
| 10/20/2026 15:41 | 100 | 49.20 |
| 10/20/2026 15:41 | 100 | 49.19 |
| 10/20/2026 15:41 | 200 | 49.19 |
| 10/20/2026 15:41 | 50 | 49.19 |
| 10/20/2026 15:41 | 250 | 49.19 |
| 10/20/2026 15:41 | 300 | 49.20 |
| 10/20/2026 15:41 | 2 | 49.21 |
| 10/20/2026 15:41 | 90 | 49.21 |
| 10/20/2026 15:41 | 10 | 49.21 |
| 10/20/2026 15:41 | 100 | 49.18 |
| 10/20/2026 15:41 | 50 | 49.18 |
| 10/20/2026 15:41 | 100 | 49.18 |
| 10/20/2026 15:41 | 1 | 49.15 |
| 10/20/2026 15:41 | 2 | 49.17 |
| 10/20/2026 15:41 | 100 | 49.21 |
| 10/20/2026 15:41 | 200 | 49.20 |
| 10/20/2026 15:41 | 100 | 49.20 |
| 10/20/2026 15:41 | 1295 | 49.20 |
| 10/20/2026 15:41 | 1 | 49.20 |
| 10/20/2026 15:41 | 96 | 49.20 |
| 10/20/2026 15:41 | 704 | 49.20 |
| 10/20/2026 15:41 | 1 | 49.205 |
| 10/20/2026 15:41 | 84 | 49.21 |
| 10/20/2026 15:41 | 100 | 49.24 |
| 10/20/2026 15:41 | 100 | 49.24 |
| 10/20/2026 15:41 | 100 | 49.24 |
| 10/20/2026 15:41 | 188 | 49.23 |
| 10/20/2026 15:41 | 64 | 49.24 |
| 10/20/2026 15:41 | 100 | 49.26 |
| 10/20/2026 15:41 | 100 | 49.26 |
| 10/20/2026 15:41 | 36 | 49.24 |
| 10/20/2026 15:41 | 200 | 49.26 |
| 10/20/2026 15:41 | 100 | 49.29 |
| 10/20/2026 15:41 | 100 | 49.28 |
| 10/20/2026 15:41 | 100 | 49.28 |
| 10/20/2026 15:41 | 15 | 49.275 |
| 10/20/2026 15:41 | 17 | 49.28 |
| 10/20/2026 15:41 | 62 | 49.28 |
| 10/20/2026 15:41 | 12 | 49.29 |
| 10/20/2026 15:41 | 1 | 49.30 |
| 10/20/2026 15:41 | 15 | 49.29 |
| 10/20/2026 15:41 | 395 | 49.29 |
| 10/20/2026 15:41 | 100 | 49.29 |
| 10/20/2026 15:41 | 100 | 49.31 |
| 10/20/2026 15:41 | 98 | 49.31 |
| 10/20/2026 15:41 | 2 | 49.31 |
| 10/20/2026 15:41 | 5 | 49.27 |
| 10/20/2026 15:40 | 100 | 49.30 |
| 10/20/2026 15:40 | 100 | 49.30 |
| 10/20/2026 15:40 | 96 | 49.30 |
| 10/20/2026 15:40 | 4 | 49.30 |
| 10/20/2026 15:40 | 100 | 49.32 |
| 10/20/2026 15:40 | 100 | 49.32 |
| 10/20/2026 15:40 | 100 | 49.32 |
| 10/20/2026 15:40 | 100 | 49.29 |
| 10/20/2026 15:40 | 100 | 49.29 |
| 10/20/2026 15:40 | 100 | 49.30 |
| 10/20/2026 15:40 | 91 | 49.27 |
| 10/20/2026 15:40 | 9 | 49.27 |
| 10/20/2026 15:40 | 30 | 49.26 |
| 10/20/2026 15:40 | 69 | 49.26 |
| 10/20/2026 15:40 | 1 | 49.26 |
| 10/20/2026 15:40 | 100 | 49.25 |
| 10/20/2026 15:40 | 41 | 49.24 |
| 10/20/2026 15:40 | 59 | 49.24 |
| 10/20/2026 15:40 | 100 | 49.23 |
| 10/20/2026 15:40 | 50 | 49.23 |
| 10/20/2026 15:40 | 51 | 49.23 |
| 10/20/2026 15:40 | 99 | 49.21 |
| 10/20/2026 15:40 | 1 | 49.21 |
| 10/20/2026 15:40 | 100 | 49.21 |
| 10/20/2026 15:40 | 100 | 49.22 |
| 10/20/2026 15:40 | 100 | 49.23 |
| 10/20/2026 15:40 | 100 | 49.22 |
| 10/20/2026 15:40 | 10 | 49.17 |
| 10/20/2026 15:40 | 10 | 49.18 |
| 10/20/2026 15:39 | 250 | 49.22 |
| 10/20/2026 15:39 | 80 | 49.21 |
| 10/20/2026 15:39 | 100 | 49.22 |
| 10/20/2026 15:39 | 100 | 49.22 |
| 10/20/2026 15:39 | 100 | 49.22 |
| 10/20/2026 15:39 | 31 | 49.27 |
| 10/20/2026 15:39 | 100 | 49.24 |
| 10/20/2026 15:39 | 100 | 49.19 |
| 10/20/2026 15:39 | 100 | 49.19 |
| 10/20/2026 15:39 | 100 | 49.17 |
| 10/20/2026 15:39 | 100 | 49.20 |
| 10/20/2026 15:39 | 100 | 49.20 |
| 10/20/2026 15:39 | 100 | 49.24 |
| 10/20/2026 15:39 | 1 | 49.25 |
| 10/20/2026 15:39 | 100 | 49.25 |
| 10/20/2026 15:39 | 50 | 49.25 |
| 10/20/2026 15:39 | 100 | 49.26 |
| 10/20/2026 15:39 | 100 | 49.24 |
| 10/20/2026 15:39 | 100 | 49.21 |
| 10/20/2026 15:39 | 100 | 49.19 |
| 10/20/2026 15:39 | 2 | 49.19 |
| 10/20/2026 15:39 | 1 | 49.19 |
| 10/20/2026 15:39 | 100 | 49.21 |
| 10/20/2026 15:39 | 159 | 49.23 |
| 10/20/2026 15:39 | 41 | 49.23 |
| 10/20/2026 15:39 | 100 | 49.23 |
| 10/20/2026 15:39 | 100 | 49.23 |
| 10/20/2026 15:39 | 100 | 49.23 |
| 10/20/2026 15:39 | 19 | 49.23 |
| 10/20/2026 15:39 | 100 | 49.22 |
| 10/20/2026 15:39 | 15 | 49.20 |
| 10/20/2026 15:39 | 100 | 49.20 |
| 10/20/2026 15:38 | 2 | 49.19 |
| 10/20/2026 15:38 | 83 | 49.19 |
| 10/20/2026 15:38 | 1 | 49.23 |
| 10/20/2026 15:38 | 1 | 49.25 |
| 10/20/2026 15:38 | 200 | 49.24 |
| 10/20/2026 15:38 | 27 | 49.24 |
| 10/20/2026 15:38 | 173 | 49.24 |
| 10/20/2026 15:38 | 100 | 49.25 |
| 10/20/2026 15:38 | 100 | 49.29 |
| 10/20/2026 15:38 | 50 | 49.29 |
| 10/20/2026 15:38 | 100 | 49.28 |
| 10/20/2026 15:38 | 100 | 49.28 |
| 10/20/2026 15:38 | 50 | 49.32 |
| 10/20/2026 15:38 | 100 | 49.30 |
| 10/20/2026 15:38 | 100 | 49.27 |
| 10/20/2026 15:38 | 5 | 49.29 |
| 10/20/2026 15:38 | 63 | 49.30 |
| 10/20/2026 15:38 | 250 | 49.31 |
| 10/20/2026 15:38 | 43 | 49.32 |
| 10/20/2026 15:38 | 100 | 49.29 |
| 10/20/2026 15:38 | 100 | 49.29 |
| 10/20/2026 15:38 | 31 | 49.28 |
| 10/20/2026 15:38 | 97 | 49.30 |
| 10/20/2026 15:38 | 2 | 49.37 |
| 10/20/2026 15:38 | 200 | 49.37 |
| 10/20/2026 15:38 | 100 | 49.35 |
| 10/20/2026 15:38 | 100 | 49.36 |
| 10/20/2026 15:38 | 2 | 49.37 |
| 10/20/2026 15:37 | 58 | 49.40 |
| 10/20/2026 15:37 | 1 | 49.40 |
| 10/20/2026 15:37 | 5 | 49.40 |
| 10/20/2026 15:37 | 188 | 49.42 |
| 10/20/2026 15:37 | 12 | 49.42 |
| 10/20/2026 15:37 | 80 | 49.38 |
| 10/20/2026 15:37 | 100 | 49.39 |
| 10/20/2026 15:37 | 100 | 49.39 |
| 10/20/2026 15:37 | 4 | 49.41 |
| 10/20/2026 15:37 | 100 | 49.43 |
| 10/20/2026 15:37 | 5 | 49.43 |
| 10/20/2026 15:37 | 13 | 49.42 |
| 10/20/2026 15:37 | 100 | 49.42 |
| 10/20/2026 15:37 | 50 | 49.40 |
| 10/20/2026 15:37 | 250 | 49.40 |
| 10/20/2026 15:37 | 100 | 49.40 |
| 10/20/2026 15:37 | 50 | 49.405 |
| 10/20/2026 15:37 | 250 | 49.405 |
| 10/20/2026 15:37 | 60 | 49.41 |
| 10/20/2026 15:37 | 100 | 49.41 |
| 10/20/2026 15:37 | 13 | 49.41 |
| 10/20/2026 15:37 | 300 | 49.41 |
| 10/20/2026 15:37 | 13 | 49.39 |
| 10/20/2026 15:37 | 100 | 49.39 |
| 10/20/2026 15:37 | 2 | 49.39 |
| 10/20/2026 15:37 | 50 | 49.41 |
| 10/20/2026 15:37 | 100 | 49.41 |
| 10/20/2026 15:37 | 100 | 49.40 |
| 10/20/2026 15:37 | 43 | 49.42 |
| 10/20/2026 15:37 | 1 | 49.42 |
| 10/20/2026 15:37 | 2 | 49.42 |
| 10/20/2026 15:37 | 100 | 49.42 |
| 10/20/2026 15:37 | 2 | 49.42 |
| 10/20/2026 15:37 | 100 | 49.42 |
| 10/20/2026 15:37 | 100 | 49.44 |
| 10/20/2026 15:37 | 30 | 49.46 |
| 10/20/2026 15:37 | 2 | 49.46 |
| 10/20/2026 15:37 | 200 | 49.47 |
| 10/20/2026 15:37 | 100 | 49.47 |
| 10/20/2026 15:37 | 100 | 49.47 |
| 10/20/2026 15:37 | 100 | 49.47 |
| 10/20/2026 15:36 | 30 | 49.49 |
| 10/20/2026 15:36 | 250 | 49.495 |
| 10/20/2026 15:36 | 60 | 49.50 |
| 10/20/2026 15:36 | 100 | 49.50 |
| 10/20/2026 15:36 | 100 | 49.50 |
| 10/20/2026 15:36 | 100 | 49.50 |
| 10/20/2026 15:36 | 800 | 49.50 |
| 10/20/2026 15:36 | 50 | 49.50 |
| 10/20/2026 15:36 | 100 | 49.51 |
| 10/20/2026 15:36 | 2 | 49.51 |
| 10/20/2026 15:36 | 200 | 49.54 |
| 10/20/2026 15:36 | 100 | 49.55 |
| 10/20/2026 15:36 | 1 | 49.56 |
| 10/20/2026 15:36 | 1 | 49.60 |
| 10/20/2026 15:36 | 41 | 49.60 |
| 10/20/2026 15:36 | 100 | 49.60 |
| 10/20/2026 15:36 | 100 | 49.60 |
| 10/20/2026 15:36 | 1 | 49.59 |
| 10/20/2026 15:36 | 1 | 49.60 |
| 10/20/2026 15:36 | 100 | 49.63 |
| 10/20/2026 15:36 | 100 | 49.64 |
| 10/20/2026 15:36 | 2 | 49.64 |
| 10/20/2026 15:36 | 100 | 49.64 |
| 10/20/2026 15:36 | 100 | 49.64 |
| 10/20/2026 15:36 | 100 | 49.65 |
| 10/20/2026 15:36 | 50 | 49.68 |
| 10/20/2026 15:36 | 50 | 49.68 |
| 10/20/2026 15:36 | 100 | 49.68 |
| 10/20/2026 15:36 | 100 | 49.68 |
| 10/20/2026 15:36 | 100 | 49.68 |
| 10/20/2026 15:36 | 4 | 49.71 |
| 10/20/2026 15:36 | 60 | 49.71 |
| 10/20/2026 15:36 | 100 | 49.72 |
| 10/20/2026 15:36 | 11 | 49.68 |
| 10/20/2026 15:36 | 100 | 49.665 |
| 10/20/2026 15:36 | 50 | 49.68 |
| 10/20/2026 15:36 | 4 | 49.655 |
| 10/20/2026 15:36 | 100 | 49.67 |
| 10/20/2026 15:36 | 100 | 49.66 |
| 10/20/2026 15:36 | 50 | 49.66 |
| 10/20/2026 15:36 | 100 | 49.64 |
| 10/20/2026 15:36 | 100 | 49.65 |
| 10/20/2026 15:36 | 100 | 49.65 |
| 10/20/2026 15:36 | 100 | 49.66 |
| 10/20/2026 15:36 | 199 | 49.67 |
| 10/20/2026 15:36 | 1 | 49.67 |
| 10/20/2026 15:36 | 80 | 49.69 |
| 10/20/2026 15:36 | 2 | 49.69 |
| 10/20/2026 15:36 | 100 | 49.69 |
| 10/20/2026 15:36 | 100 | 49.69 |
| 10/20/2026 15:36 | 2 | 49.69 |
| 10/20/2026 15:36 | 100 | 49.69 |
| 10/20/2026 15:35 | 50 | 49.71 |
| 10/20/2026 15:35 | 100 | 49.71 |
| 10/20/2026 15:35 | 65 | 49.69 |
| 10/20/2026 15:35 | 100 | 49.70 |
| 10/20/2026 15:35 | 200 | 49.73 |
| 10/20/2026 15:35 | 2 | 49.73 |
| 10/20/2026 15:35 | 100 | 49.73 |
| 10/20/2026 15:35 | 122 | 49.73 |
| 10/20/2026 15:35 | 30 | 49.73 |
| 10/20/2026 15:35 | 1 | 49.73 |
| 10/20/2026 15:35 | 1 | 49.73 |
| 10/20/2026 15:35 | 1 | 49.73 |
| 10/20/2026 15:35 | 99 | 49.76 |
| 10/20/2026 15:35 | 1 | 49.76 |
| 10/20/2026 15:35 | 1 | 49.76 |
| 10/20/2026 15:35 | 52 | 49.77 |
| 10/20/2026 15:35 | 48 | 49.77 |
| 10/20/2026 15:35 | 100 | 49.77 |
| 10/20/2026 15:35 | 55 | 49.77 |
| 10/20/2026 15:35 | 45 | 49.77 |
| 10/20/2026 15:35 | 100 | 49.79 |
| 10/20/2026 15:35 | 100 | 49.79 |
| 10/20/2026 15:35 | 20 | 49.78 |
| 10/20/2026 15:35 | 1 | 49.77 |
| 10/20/2026 15:35 | 100 | 49.75 |
| 10/20/2026 15:35 | 100 | 49.76 |
| 10/20/2026 15:35 | 195 | 49.76 |
| 10/20/2026 15:35 | 100 | 49.77 |
| 10/20/2026 15:35 | 400 | 49.77 |
| 10/20/2026 15:35 | 2 | 49.78 |
| 10/20/2026 15:35 | 100 | 49.78 |
| 10/20/2026 15:35 | 2 | 49.78 |
| 10/20/2026 15:35 | 88 | 49.78 |
| 10/20/2026 15:35 | 60 | 49.82 |
| 10/20/2026 15:35 | 53 | 49.80 |
| 10/20/2026 15:35 | 47 | 49.80 |
| 10/20/2026 15:35 | 2 | 49.76 |
| 10/20/2026 15:35 | 80 | 49.76 |
| 10/20/2026 15:35 | 100 | 49.76 |
| 10/20/2026 15:35 | 80 | 49.78 |
| 10/20/2026 15:34 | 1 | 49.735 |
| 10/20/2026 15:34 | 52 | 49.75 |
| 10/20/2026 15:34 | 100 | 49.74 |
| 10/20/2026 15:34 | 3 | 49.74 |
| 10/20/2026 15:34 | 300 | 49.77 |
| 10/20/2026 15:34 | 50 | 49.76 |
| 10/20/2026 15:34 | 50 | 49.75 |
| 10/20/2026 15:34 | 50 | 49.75 |
| 10/20/2026 15:34 | 26 | 49.72 |
| 10/20/2026 15:34 | 50 | 49.74 |
| 10/20/2026 15:34 | 2 | 49.70 |
| 10/20/2026 15:34 | 1 | 49.71 |
| 10/20/2026 15:34 | 150 | 49.74 |
| 10/20/2026 15:34 | 250 | 49.74 |
| 10/20/2026 15:34 | 100 | 49.75 |
| 10/20/2026 15:34 | 100 | 49.75 |
| 10/20/2026 15:34 | 99 | 49.76 |
| 10/20/2026 15:34 | 1 | 49.76 |
| 10/20/2026 15:34 | 100 | 49.77 |
| 10/20/2026 15:34 | 100 | 49.78 |
| 10/20/2026 15:34 | 2 | 49.78 |
| 10/20/2026 15:34 | 100 | 49.78 |
| 10/20/2026 15:34 | 1 | 49.80 |
| 10/20/2026 15:34 | 250 | 49.81 |
| 10/20/2026 15:34 | 80 | 49.81 |
| 10/20/2026 15:34 | 1 | 49.82 |
| 10/20/2026 15:34 | 100 | 49.82 |
| 10/20/2026 15:34 | 3 | 49.83 |
| 10/20/2026 15:34 | 50 | 49.86 |
| 10/20/2026 15:34 | 100 | 49.845 |
| 10/20/2026 15:34 | 200 | 49.80 |
| 10/20/2026 15:34 | 5 | 49.79 |
| 10/20/2026 15:33 | 5 | 49.77 |
| 10/20/2026 15:33 | 100 | 49.76 |
| 10/20/2026 15:33 | 1 | 49.73 |
| 10/20/2026 15:33 | 100 | 49.74 |
| 10/20/2026 15:33 | 100 | 49.75 |
| 10/20/2026 15:33 | 3 | 49.75 |
| 10/20/2026 15:33 | 2 | 49.76 |
| 10/20/2026 15:33 | 100 | 49.80 |
| 10/20/2026 15:33 | 100 | 49.80 |
| 10/20/2026 15:33 | 100 | 49.80 |
| 10/20/2026 15:33 | 100 | 49.80 |
| 10/20/2026 15:33 | 200 | 49.83 |
| 10/20/2026 15:33 | 3 | 49.83 |
| 10/20/2026 15:33 | 100 | 49.86 |
| 10/20/2026 15:32 | 80 | 49.85 |
| 10/20/2026 15:32 | 100 | 49.85 |
| 10/20/2026 15:32 | 99 | 49.83 |
| 10/20/2026 15:32 | 1 | 49.83 |
| 10/20/2026 15:32 | 98 | 49.83 |
| 10/20/2026 15:32 | 1 | 49.83 |
| 10/20/2026 15:32 | 1 | 49.83 |
| 10/20/2026 15:32 | 300 | 49.845 |
| 10/20/2026 15:32 | 3 | 49.85 |
| 10/20/2026 15:32 | 97 | 49.85 |
| 10/20/2026 15:32 | 2 | 49.85 |
| 10/20/2026 15:32 | 100 | 49.86 |
| 10/20/2026 15:32 | 100 | 49.88 |
| 10/20/2026 15:32 | 100 | 49.89 |
| 10/20/2026 15:32 | 3 | 49.90 |
| 10/20/2026 15:32 | 197 | 49.92 |
| 10/20/2026 15:32 | 50 | 49.97 |
| 10/20/2026 15:32 | 1 | 49.92 |
| 10/20/2026 15:32 | 1 | 49.92 |
| 10/20/2026 15:32 | 1 | 49.92 |
| 10/20/2026 15:32 | 1 | 49.92 |
| 10/20/2026 15:32 | 50 | 49.95 |
| 10/20/2026 15:32 | 50 | 49.88 |
| 10/20/2026 15:32 | 1 | 49.80 |
| 10/20/2026 15:32 | 103 | 49.80 |
| 10/20/2026 15:32 | 100 | 49.80 |
| 10/20/2026 15:32 | 3 | 49.80 |
| 10/20/2026 15:32 | 200 | 49.80 |
| 10/20/2026 15:32 | 250 | 49.85 |
| 10/20/2026 15:32 | 50 | 49.86 |
| 10/20/2026 15:32 | 250 | 49.86 |
| 10/20/2026 15:32 | 100 | 49.86 |
| 10/20/2026 15:32 | 5 | 49.84 |
| 10/20/2026 15:31 | 3 | 49.83 |
| 10/20/2026 15:31 | 50 | 49.83 |
| 10/20/2026 15:31 | 100 | 49.78 |
| 10/20/2026 15:31 | 93 | 49.74 |
| 10/20/2026 15:31 | 7 | 49.74 |
| 10/20/2026 15:31 | 93 | 49.75 |
| 10/20/2026 15:31 | 2 | 49.75 |
| 10/20/2026 15:31 | 3 | 49.75 |
| 10/20/2026 15:31 | 2 | 49.75 |
| 10/20/2026 15:31 | 98 | 49.75 |
| 10/20/2026 15:31 | 2 | 49.76 |
| 10/20/2026 15:31 | 2 | 49.75 |
| 10/20/2026 15:31 | 2 | 49.75 |
| 10/20/2026 15:31 | 100 | 49.80 |
| 10/20/2026 15:31 | 100 | 49.805 |
| 10/20/2026 15:31 | 64 | 49.79 |
| 10/20/2026 15:31 | 36 | 49.79 |
| 10/20/2026 15:31 | 64 | 49.79 |
| 10/20/2026 15:31 | 36 | 49.79 |
| 10/20/2026 15:31 | 100 | 49.79 |
| 10/20/2026 15:31 | 100 | 49.79 |
| 10/20/2026 15:31 | 100 | 49.79 |
| 10/20/2026 15:31 | 100 | 49.79 |
| 10/20/2026 15:31 | 100 | 49.79 |
| 10/20/2026 15:31 | 300 | 49.805 |
| 10/20/2026 15:31 | 80 | 49.80 |
| 10/20/2026 15:31 | 1300 | 49.80 |
| 10/20/2026 15:31 | 100 | 49.80 |
| 10/20/2026 15:31 | 1 | 49.81 |
| 10/20/2026 15:31 | 100 | 49.81 |
| 10/20/2026 15:31 | 37 | 49.83 |
| 10/20/2026 15:31 | 100 | 49.83 |
| 10/20/2026 15:31 | 100 | 49.86 |
| 10/20/2026 15:31 | 100 | 49.89 |
| 10/20/2026 15:31 | 50 | 49.89 |
| 10/20/2026 15:31 | 100 | 49.89 |
| 10/20/2026 15:31 | 75 | 49.92 |
| 10/20/2026 15:31 | 625 | 49.92 |
| 10/20/2026 15:31 | 375 | 49.92 |
| 10/20/2026 15:31 | 100 | 49.915 |
| 10/20/2026 15:30 | 200 | 49.93 |
| 10/20/2026 15:30 | 100 | 49.93 |
| 10/20/2026 15:30 | 100 | 49.93 |
| 10/20/2026 15:30 | 100 | 49.93 |
| 10/20/2026 15:30 | 100 | 49.95 |
| 10/20/2026 15:30 | 80 | 49.95 |
| 10/20/2026 15:30 | 100 | 49.95 |
| 10/20/2026 15:30 | 100 | 49.95 |
| 10/20/2026 15:30 | 5 | 49.95 |
| 10/20/2026 15:30 | 200 | 49.97 |
| 10/20/2026 15:30 | 100 | 49.99 |
| 10/20/2026 15:30 | 220 | 50.04 |
| 10/20/2026 15:30 | 199 | 50.05 |
| 10/20/2026 15:30 | 1 | 50.05 |
| 10/20/2026 15:30 | 700 | 50.05 |
| 10/20/2026 15:30 | 200 | 50.02 |
| 10/20/2026 15:30 | 50 | 49.99 |
| 10/20/2026 15:30 | 250 | 49.99 |
| 10/20/2026 15:30 | 1 | 49.95 |
| 10/20/2026 15:30 | 100 | 50.00 |
| 10/20/2026 15:30 | 100 | 50.00 |
| 10/20/2026 15:30 | 200 | 50.00 |
| 10/20/2026 15:30 | 60 | 49.99 |
| 10/20/2026 15:30 | 40 | 49.99 |
| 10/20/2026 15:30 | 200 | 49.99 |
| 10/20/2026 15:30 | 1 | 50.02 |
| 10/20/2026 15:30 | 1400 | 50.01 |
| 10/20/2026 15:30 | 1 | 50.01 |
| 10/20/2026 15:30 | 1 | 50.00 |
| 10/20/2026 15:30 | 15 | 50.00 |
| 10/20/2026 15:30 | 30 | 50.00 |
| 10/20/2026 15:30 | 3 | 50.00 |
| 10/20/2026 15:30 | 413 | 50.00 |
| 10/20/2026 15:30 | 74 | 50.00 |
| 10/20/2026 15:30 | 203 | 50.00 |
| 10/20/2026 15:30 | 10 | 50.00 |
| 10/20/2026 15:30 | 3 | 50.00 |
| 10/20/2026 15:30 | 25 | 50.00 |
| 10/20/2026 15:30 | 15 | 50.00 |
| 10/20/2026 15:30 | 11 | 50.00 |
| 10/20/2026 15:30 | 20 | 50.00 |
| 10/20/2026 15:30 | 88 | 50.00 |
| 10/20/2026 15:30 | 375 | 50.00 |
| 10/20/2026 15:30 | 375 | 50.00 |
| 10/20/2026 15:30 | 750 | 50.00 |
| 10/20/2026 15:30 | 375 | 50.00 |
| 10/20/2026 15:30 | 37 | 50.00 |
| 10/20/2026 15:30 | 338 | 50.00 |
| 10/20/2026 15:30 | 375 | 50.00 |
| 10/20/2026 15:30 | 1287 | 50.00 |
| 10/20/2026 15:30 | 1 | 50.00 |
| 10/20/2026 15:30 | 60 | 50.00 |
| 10/20/2026 15:30 | 60 | 50.00 |
| 10/20/2026 15:30 | 10 | 50.00 |
| 10/20/2026 15:30 | 100 | 50.00 |
| 10/20/2026 15:30 | 300 | 50.00 |
| 10/20/2026 15:30 | 71 | 50.00 |
| 10/20/2026 15:30 | 60 | 50.00 |
| 10/20/2026 15:30 | 111 | 50.00 |
| 10/20/2026 15:30 | 80 | 50.00 |
| 10/20/2026 15:30 | 81 | 50.00 |
| 10/20/2026 15:30 | 1150 | 50.00 |
| 10/20/2026 15:30 | 4 | 50.00 |
| 10/20/2026 15:30 | 55 | 50.00 |
| 10/20/2026 15:30 | 35 | 50.00 |
| 10/20/2026 15:30 | 30 | 50.00 |
| 10/20/2026 15:30 | 46 | 50.00 |
| 10/20/2026 15:30 | 8 | 50.00 |
| 10/20/2026 15:30 | 25 | 50.00 |
| 10/20/2026 15:30 | 1 | 50.00 |
| 10/20/2026 15:30 | 100 | 49.94 |
| 10/20/2026 15:30 | 30 | 49.91 |
| 10/20/2026 15:30 | 70 | 49.91 |
| 10/20/2026 15:30 | 250 | 49.915 |
| 10/20/2026 15:30 | 100 | 49.95 |
| 10/20/2026 15:30 | 389 | 49.95 |
| 10/20/2026 15:30 | 1 | 49.95 |
| 10/20/2026 15:30 | 100 | 49.95 |
| 10/20/2026 15:30 | 3 | 49.95 |
| 10/20/2026 15:30 | 3 | 49.95 |
| 10/20/2026 15:30 | 4 | 49.95 |
| 10/20/2026 15:30 | 100 | 49.90 |
| 10/20/2026 15:30 | 3 | 49.90 |
| 10/20/2026 15:30 | 100 | 49.85 |
| 10/20/2026 15:30 | 200 | 49.85 |
| 10/20/2026 15:30 | 3 | 49.86 |
| 10/20/2026 15:30 | 7 | 49.85 |
| 10/20/2026 15:30 | 115 | 49.83 |
| 10/20/2026 15:30 | 250 | 49.83 |
| 10/20/2026 15:30 | 7 | 49.83 |
| 10/20/2026 15:30 | 7 | 49.83 |
| 10/20/2026 15:30 | 7 | 49.83 |
| 10/20/2026 15:30 | 7 | 49.83 |
| 10/20/2026 15:30 | 7 | 49.83 |
| 10/20/2026 15:30 | 94 | 49.80 |
| 10/20/2026 15:30 | 6 | 49.75 |
| 10/20/2026 15:30 | 1 | 49.75 |
| 10/20/2026 15:30 | 55 | 49.68 |
| 10/20/2026 15:30 | 25 | 49.71 |
| 10/20/2026 15:30 | 600 | 49.86 |
| 10/20/2026 15:30 | 100 | 49.88 |
| 10/20/2026 15:30 | 100 | 49.88 |
| 10/20/2026 15:30 | 5000 | 49.88 |
| 10/20/2026 15:30 | 1 | 49.83 |
| 10/20/2026 15:30 | 36 | 49.80 |
| 10/20/2026 15:30 | 30 | 49.75 |
| 10/20/2026 15:30 | 48 | 49.80 |
| 10/20/2026 15:30 | 140119 | 49.75 |
| 10/20/2026 15:30 | 140119 | 49.75 |