Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.76
-0.19
(
-0.40% )
|
47.76
|
19'400 |
47.77
|
20'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1242490 | 47.76 |
| 07/10/2026 21:59 | 100 | 47.77 |
| 07/10/2026 21:59 | 3 | 47.77 |
| 07/10/2026 21:59 | 1 | 47.76 |
| 07/10/2026 21:59 | 125 | 47.76 |
| 07/10/2026 21:59 | 200 | 47.76 |
| 07/10/2026 21:59 | 75 | 47.76 |
| 07/10/2026 21:59 | 200 | 47.765 |
| 07/10/2026 21:59 | 31 | 47.77 |
| 07/10/2026 21:59 | 221 | 47.77 |
| 07/10/2026 21:59 | 87 | 47.77 |
| 07/10/2026 21:59 | 300 | 47.77 |
| 07/10/2026 21:59 | 213 | 47.77 |
| 07/10/2026 21:59 | 52 | 47.765 |
| 07/10/2026 21:59 | 300 | 47.765 |
| 07/10/2026 21:59 | 4 | 47.76 |
| 07/10/2026 21:59 | 106 | 47.76 |
| 07/10/2026 21:59 | 794 | 47.76 |
| 07/10/2026 21:59 | 1400 | 47.76 |
| 07/10/2026 21:59 | 100 | 47.76 |
| 07/10/2026 21:59 | 600 | 47.76 |
| 07/10/2026 21:59 | 1086 | 47.76 |
| 07/10/2026 21:59 | 1014 | 47.76 |
| 07/10/2026 21:59 | 200 | 47.76 |
| 07/10/2026 21:59 | 200 | 47.76 |
| 07/10/2026 21:59 | 45 | 47.76 |
| 07/10/2026 21:59 | 100 | 47.76 |
| 07/10/2026 21:59 | 57 | 47.755 |
| 07/10/2026 21:59 | 16 | 47.76 |
| 07/10/2026 21:59 | 154 | 47.755 |
| 07/10/2026 21:59 | 46 | 47.755 |
| 07/10/2026 21:59 | 4 | 47.755 |
| 07/10/2026 21:59 | 1 | 47.755 |
| 07/10/2026 21:59 | 51 | 47.75 |
| 07/10/2026 21:59 | 7 | 47.75 |
| 07/10/2026 21:59 | 60 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.745 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 20 | 47.74 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 5 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.725 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 50 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 600 | 47.73 |
| 07/10/2026 21:59 | 93 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 7 | 47.73 |
| 07/10/2026 21:59 | 25 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 75 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 93 | 47.735 |
| 07/10/2026 21:59 | 2 | 47.735 |
| 07/10/2026 21:59 | 5 | 47.735 |
| 07/10/2026 21:59 | 81 | 47.735 |
| 07/10/2026 21:59 | 250 | 47.735 |
| 07/10/2026 21:59 | 75 | 47.74 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.745 |
| 07/10/2026 21:59 | 61 | 47.745 |
| 07/10/2026 21:59 | 10 | 47.745 |
| 07/10/2026 21:59 | 55 | 47.745 |
| 07/10/2026 21:59 | 50 | 47.745 |
| 07/10/2026 21:59 | 29 | 47.745 |
| 07/10/2026 21:59 | 16 | 47.745 |
| 07/10/2026 21:59 | 11 | 47.745 |
| 07/10/2026 21:59 | 89 | 47.745 |
| 07/10/2026 21:59 | 1 | 47.745 |
| 07/10/2026 21:59 | 49 | 47.745 |
| 07/10/2026 21:59 | 49 | 47.745 |
| 07/10/2026 21:59 | 51 | 47.745 |
| 07/10/2026 21:59 | 200 | 47.745 |
| 07/10/2026 21:59 | 100 | 47.745 |
| 07/10/2026 21:59 | 2 | 47.745 |
| 07/10/2026 21:59 | 76 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 36 | 47.74 |
| 07/10/2026 21:59 | 12 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 1200 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 50 | 47.74 |
| 07/10/2026 21:59 | 50 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 113 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 30 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 75 | 47.73 |
| 07/10/2026 21:59 | 191 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 34 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 2 | 47.735 |
| 07/10/2026 21:59 | 2 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 2 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 14 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 16 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 13 | 47.735 |
| 07/10/2026 21:59 | 10 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 9 | 47.73 |
| 07/10/2026 21:59 | 91 | 47.735 |
| 07/10/2026 21:59 | 3 | 47.735 |
| 07/10/2026 21:59 | 5 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 85 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 87 | 47.74 |
| 07/10/2026 21:59 | 27 | 47.74 |
| 07/10/2026 21:59 | 74 | 47.74 |
| 07/10/2026 21:59 | 13 | 47.74 |
| 07/10/2026 21:59 | 87 | 47.74 |
| 07/10/2026 21:59 | 26 | 47.74 |
| 07/10/2026 21:59 | 14 | 47.74 |
| 07/10/2026 21:59 | 47 | 47.74 |
| 07/10/2026 21:59 | 8 | 47.74 |
| 07/10/2026 21:59 | 3 | 47.74 |
| 07/10/2026 21:59 | 84 | 47.74 |
| 07/10/2026 21:59 | 54 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 172 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 143 | 47.73 |
| 07/10/2026 21:59 | 15 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 42 | 47.735 |
| 07/10/2026 21:59 | 54 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 25 | 47.73 |
| 07/10/2026 21:59 | 75 | 47.73 |
| 07/10/2026 21:59 | 28 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.735 |
| 07/10/2026 21:59 | 2 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 6 | 47.73 |
| 07/10/2026 21:59 | 20 | 47.73 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 4 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 30 | 47.73 |
| 07/10/2026 21:59 | 6 | 47.73 |
| 07/10/2026 21:59 | 9 | 47.73 |
| 07/10/2026 21:59 | 9 | 47.73 |
| 07/10/2026 21:59 | 14 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.725 |
| 07/10/2026 21:59 | 40 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 35 | 47.72 |
| 07/10/2026 21:59 | 400 | 47.72 |
| 07/10/2026 21:59 | 22 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 15 | 47.72 |
| 07/10/2026 21:59 | 2 | 47.72 |
| 07/10/2026 21:59 | 6 | 47.72 |
| 07/10/2026 21:59 | 425 | 47.72 |
| 07/10/2026 21:59 | 75 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 2 | 47.72 |
| 07/10/2026 21:59 | 40 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 119 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 55 | 47.72 |
| 07/10/2026 21:59 | 93 | 47.72 |
| 07/10/2026 21:59 | 15 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 55 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 49 | 47.72 |
| 07/10/2026 21:59 | 15 | 47.72 |
| 07/10/2026 21:59 | 16 | 47.72 |
| 07/10/2026 21:59 | 4 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 10 | 47.715 |
| 07/10/2026 21:59 | 13 | 47.715 |
| 07/10/2026 21:59 | 31 | 47.715 |
| 07/10/2026 21:59 | 16 | 47.71 |
| 07/10/2026 21:59 | 40 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 444 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.715 |
| 07/10/2026 21:59 | 27 | 47.715 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 425 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 21 | 47.71 |
| 07/10/2026 21:59 | 8 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.715 |
| 07/10/2026 21:59 | 31 | 47.715 |
| 07/10/2026 21:59 | 146 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 15 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.705 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 60 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 40 | 47.71 |
| 07/10/2026 21:59 | 24 | 47.71 |
| 07/10/2026 21:59 | 99 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 400 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.705 |
| 07/10/2026 21:59 | 52 | 47.71 |
| 07/10/2026 21:59 | 348 | 47.71 |
| 07/10/2026 21:59 | 52 | 47.71 |
| 07/10/2026 21:59 | 73 | 47.71 |
| 07/10/2026 21:59 | 168 | 47.71 |
| 07/10/2026 21:59 | 55 | 47.71 |
| 07/10/2026 21:59 | 177 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 2 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 63 | 47.71 |
| 07/10/2026 21:59 | 178 | 47.71 |
| 07/10/2026 21:59 | 9 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 149 | 47.71 |
| 07/10/2026 21:59 | 42 | 47.71 |
| 07/10/2026 21:59 | 258 | 47.71 |
| 07/10/2026 21:59 | 142 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 20 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 400 | 47.71 |
| 07/10/2026 21:59 | 50 | 47.71 |
| 07/10/2026 21:59 | 3 | 47.71 |
| 07/10/2026 21:59 | 2 | 47.71 |
| 07/10/2026 21:59 | 25 | 47.71 |
| 07/10/2026 21:59 | 110 | 47.71 |
| 07/10/2026 21:59 | 17 | 47.71 |
| 07/10/2026 21:59 | 88 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 79 | 47.715 |
| 07/10/2026 21:59 | 86 | 47.715 |
| 07/10/2026 21:59 | 21 | 47.715 |
| 07/10/2026 21:59 | 16 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 42 | 47.71 |
| 07/10/2026 21:59 | 59 | 47.71 |
| 07/10/2026 21:59 | 41 | 47.71 |
| 07/10/2026 21:59 | 20 | 47.715 |
| 07/10/2026 21:59 | 88 | 47.715 |
| 07/10/2026 21:59 | 12 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 49 | 47.71 |
| 07/10/2026 21:59 | 10 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 26 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 400 | 47.71 |
| 07/10/2026 21:59 | 81 | 47.71 |
| 07/10/2026 21:59 | 500 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 600 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 319 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 44 | 47.71 |
| 07/10/2026 21:59 | 25 | 47.71 |
| 07/10/2026 21:59 | 7 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 26 | 47.71 |
| 07/10/2026 21:59 | 22 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 71 | 47.71 |
| 07/10/2026 21:59 | 3 | 47.71 |
| 07/10/2026 21:59 | 80 | 47.71 |
| 07/10/2026 21:59 | 200 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 522 | 47.71 |
| 07/10/2026 21:59 | 15 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 62 | 47.71 |
| 07/10/2026 21:59 | 11 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 189 | 47.71 |
| 07/10/2026 21:59 | 138 | 47.715 |
| 07/10/2026 21:59 | 62 | 47.715 |
| 07/10/2026 21:59 | 1 | 47.715 |
| 07/10/2026 21:59 | 35 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 34 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 20 | 47.715 |
| 07/10/2026 21:59 | 375 | 47.72 |
| 07/10/2026 21:59 | 57 | 47.72 |
| 07/10/2026 21:59 | 300 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 21 | 47.72 |
| 07/10/2026 21:59 | 54 | 47.72 |
| 07/10/2026 21:59 | 58 | 47.72 |
| 07/10/2026 21:59 | 42 | 47.72 |
| 07/10/2026 21:59 | 525 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 2 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 28 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 5 | 47.72 |
| 07/10/2026 21:59 | 421 | 47.72 |
| 07/10/2026 21:59 | 679 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 48 | 47.72 |
| 07/10/2026 21:59 | 390 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 41 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 58 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 9 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.725 |
| 07/10/2026 21:59 | 58 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.725 |
| 07/10/2026 21:59 | 36 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 300 | 47.72 |
| 07/10/2026 21:59 | 400 | 47.72 |
| 07/10/2026 21:59 | 22 | 47.72 |
| 07/10/2026 21:59 | 9 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 66 | 47.72 |
| 07/10/2026 21:59 | 34 | 47.72 |
| 07/10/2026 21:59 | 2 | 47.715 |
| 07/10/2026 21:59 | 6 | 47.715 |
| 07/10/2026 21:59 | 50 | 47.715 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 11 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 200 | 47.715 |
| 07/10/2026 21:59 | 126 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 52 | 47.72 |
| 07/10/2026 21:59 | 81 | 47.72 |
| 07/10/2026 21:59 | 18 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 81 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 84 | 47.72 |
| 07/10/2026 21:59 | 225 | 47.72 |
| 07/10/2026 21:59 | 22 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 400 | 47.72 |
| 07/10/2026 21:59 | 51 | 47.72 |
| 07/10/2026 21:59 | 172 | 47.72 |
| 07/10/2026 21:59 | 28 | 47.72 |
| 07/10/2026 21:59 | 49 | 47.72 |
| 07/10/2026 21:59 | 51 | 47.72 |
| 07/10/2026 21:59 | 65 | 47.72 |
| 07/10/2026 21:59 | 116 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.725 |
| 07/10/2026 21:59 | 80 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 342 | 47.72 |
| 07/10/2026 21:59 | 779 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.725 |
| 07/10/2026 21:59 | 29 | 47.72 |
| 07/10/2026 21:59 | 42 | 47.72 |
| 07/10/2026 21:59 | 42 | 47.72 |
| 07/10/2026 21:59 | 11 | 47.72 |
| 07/10/2026 21:59 | 400 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 24 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 400 | 47.72 |
| 07/10/2026 21:59 | 20 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 469 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.71 |
| 07/10/2026 21:59 | 100 | 47.715 |
| 07/10/2026 21:59 | 700 | 47.715 |
| 07/10/2026 21:59 | 200 | 47.715 |
| 07/10/2026 21:59 | 126 | 47.715 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 279 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 200 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 4 | 47.72 |
| 07/10/2026 21:59 | 12 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 100 | 47.72 |
| 07/10/2026 21:59 | 74 | 47.72 |
| 07/10/2026 21:59 | 282 | 47.72 |
| 07/10/2026 21:59 | 268 | 47.72 |
| 07/10/2026 21:59 | 500 | 47.72 |
| 07/10/2026 21:59 | 1 | 47.725 |
| 07/10/2026 21:59 | 500 | 47.73 |
| 07/10/2026 21:59 | 211 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 81 | 47.73 |
| 07/10/2026 21:59 | 61 | 47.73 |
| 07/10/2026 21:59 | 57 | 47.73 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 300 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 500 | 47.73 |
| 07/10/2026 21:59 | 120 | 47.73 |
| 07/10/2026 21:59 | 2 | 47.73 |
| 07/10/2026 21:59 | 80 | 47.73 |
| 07/10/2026 21:59 | 80 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 79 | 47.73 |
| 07/10/2026 21:59 | 14 | 47.73 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 11 | 47.73 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 74 | 47.73 |
| 07/10/2026 21:59 | 80 | 47.73 |
| 07/10/2026 21:59 | 300 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 21 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 187 | 47.73 |
| 07/10/2026 21:59 | 1 | 47.73 |
| 07/10/2026 21:59 | 112 | 47.73 |
| 07/10/2026 21:59 | 2 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 79 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 21 | 47.73 |
| 07/10/2026 21:59 | 79 | 47.73 |
| 07/10/2026 21:59 | 63 | 47.735 |
| 07/10/2026 21:59 | 21 | 47.73 |
| 07/10/2026 21:59 | 83 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 7 | 47.735 |
| 07/10/2026 21:59 | 64 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 103 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 9 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 74 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.73 |
| 07/10/2026 21:59 | 200 | 47.73 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 126 | 47.735 |
| 07/10/2026 21:59 | 200 | 47.735 |
| 07/10/2026 21:59 | 100 | 47.735 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 95 | 47.74 |
| 07/10/2026 21:59 | 78 | 47.74 |
| 07/10/2026 21:59 | 22 | 47.74 |
| 07/10/2026 21:59 | 7 | 47.735 |
| 07/10/2026 21:59 | 99 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 426 | 47.74 |
| 07/10/2026 21:59 | 75 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 99 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 17 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 9 | 47.74 |
| 07/10/2026 21:59 | 500 | 47.74 |
| 07/10/2026 21:59 | 21 | 47.74 |
| 07/10/2026 21:59 | 600 | 47.74 |
| 07/10/2026 21:59 | 2 | 47.74 |
| 07/10/2026 21:59 | 1 | 47.74 |
| 07/10/2026 21:59 | 200 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.74 |
| 07/10/2026 21:59 | 28 | 47.74 |
| 07/10/2026 21:59 | 100 | 47.745 |
| 07/10/2026 21:59 | 15 | 47.75 |
| 07/10/2026 21:59 | 31 | 47.75 |
| 07/10/2026 21:59 | 79 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 6 | 47.75 |
| 07/10/2026 21:59 | 9 | 47.75 |
| 07/10/2026 21:59 | 6 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 57 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 4 | 47.75 |
| 07/10/2026 21:59 | 26 | 47.75 |
| 07/10/2026 21:59 | 51 | 47.755 |
| 07/10/2026 21:59 | 170 | 47.75 |
| 07/10/2026 21:59 | 28 | 47.75 |
| 07/10/2026 21:59 | 802 | 47.75 |
| 07/10/2026 21:59 | 498 | 47.75 |
| 07/10/2026 21:59 | 2 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 383 | 47.75 |
| 07/10/2026 21:59 | 3 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 213 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 585 | 47.75 |
| 07/10/2026 21:59 | 20 | 47.75 |
| 07/10/2026 21:59 | 2 | 47.75 |
| 07/10/2026 21:59 | 39 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 400 | 47.75 |
| 07/10/2026 21:59 | 7 | 47.75 |
| 07/10/2026 21:59 | 80 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 44 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 300 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 16 | 47.75 |
| 07/10/2026 21:59 | 9 | 47.75 |
| 07/10/2026 21:59 | 74 | 47.755 |
| 07/10/2026 21:59 | 94 | 47.755 |
| 07/10/2026 21:59 | 25 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 9 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 1000 | 47.75 |
| 07/10/2026 21:59 | 700 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 300 | 47.75 |
| 07/10/2026 21:59 | 24 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 1000 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 80 | 47.75 |
| 07/10/2026 21:59 | 17 | 47.75 |
| 07/10/2026 21:59 | 7 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 11 | 47.75 |
| 07/10/2026 21:59 | 3 | 47.75 |
| 07/10/2026 21:59 | 300 | 47.75 |
| 07/10/2026 21:59 | 600 | 47.75 |
| 07/10/2026 21:59 | 19 | 47.75 |
| 07/10/2026 21:59 | 5 | 47.75 |
| 07/10/2026 21:59 | 2200 | 47.75 |
| 07/10/2026 21:59 | 44 | 47.75 |
| 07/10/2026 21:59 | 80 | 47.75 |
| 07/10/2026 21:59 | 20 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.755 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 398 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 400 | 47.75 |
| 07/10/2026 21:59 | 20 | 47.75 |
| 07/10/2026 21:59 | 400 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 213 | 47.75 |
| 07/10/2026 21:59 | 200 | 47.75 |
| 07/10/2026 21:59 | 63 | 47.75 |
| 07/10/2026 21:59 | 6 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:59 | 30 | 47.75 |
| 07/10/2026 21:59 | 100 | 47.75 |
| 07/10/2026 21:59 | 46 | 47.75 |
| 07/10/2026 21:59 | 41 | 47.75 |
| 07/10/2026 21:59 | 1 | 47.75 |
| 07/10/2026 21:58 | 21 | 47.755 |
| 07/10/2026 21:58 | 21 | 47.755 |
| 07/10/2026 21:58 | 10 | 47.755 |
| 07/10/2026 21:58 | 10 | 47.755 |
| 07/10/2026 21:58 | 11 | 47.755 |
| 07/10/2026 21:58 | 99 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.755 |
| 07/10/2026 21:58 | 10 | 47.755 |
| 07/10/2026 21:58 | 10 | 47.755 |
| 07/10/2026 21:58 | 100 | 47.755 |
| 07/10/2026 21:58 | 69 | 47.755 |
| 07/10/2026 21:58 | 300 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 1000 | 47.76 |
| 07/10/2026 21:58 | 400 | 47.76 |
| 07/10/2026 21:58 | 216 | 47.76 |
| 07/10/2026 21:58 | 28 | 47.76 |
| 07/10/2026 21:58 | 50 | 47.76 |
| 07/10/2026 21:58 | 222 | 47.76 |
| 07/10/2026 21:58 | 1 | 47.76 |
| 07/10/2026 21:58 | 1 | 47.76 |
| 07/10/2026 21:58 | 400 | 47.76 |
| 07/10/2026 21:58 | 30 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 5 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 300 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 700 | 47.76 |
| 07/10/2026 21:58 | 12 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 50 | 47.755 |
| 07/10/2026 21:58 | 70 | 47.755 |
| 07/10/2026 21:58 | 282 | 47.76 |
| 07/10/2026 21:58 | 96 | 47.76 |
| 07/10/2026 21:58 | 1 | 47.76 |
| 07/10/2026 21:58 | 99 | 47.76 |
| 07/10/2026 21:58 | 4 | 47.76 |
| 07/10/2026 21:58 | 1 | 47.76 |
| 07/10/2026 21:58 | 12 | 47.76 |
| 07/10/2026 21:58 | 88 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 74 | 47.76 |
| 07/10/2026 21:58 | 87 | 47.76 |
| 07/10/2026 21:58 | 3 | 47.76 |
| 07/10/2026 21:58 | 41 | 47.76 |
| 07/10/2026 21:58 | 15 | 47.76 |
| 07/10/2026 21:58 | 11 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 2 | 47.76 |
| 07/10/2026 21:58 | 75 | 47.76 |
| 07/10/2026 21:58 | 3 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 15 | 47.76 |
| 07/10/2026 21:58 | 55 | 47.76 |
| 07/10/2026 21:58 | 35 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 28 | 47.76 |
| 07/10/2026 21:58 | 1 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 3 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 21 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 100 | 47.76 |
| 07/10/2026 21:58 | 200 | 47.755 |
| 07/10/2026 21:58 | 100 | 47.755 |
| 07/10/2026 21:58 | 9 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 139 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 18 | 47.75 |
| 07/10/2026 21:58 | 93 | 47.75 |
| 07/10/2026 21:58 | 34 | 47.75 |
| 07/10/2026 21:58 | 700 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 5 | 47.75 |
| 07/10/2026 21:58 | 400 | 47.75 |
| 07/10/2026 21:58 | 15 | 47.75 |
| 07/10/2026 21:58 | 143 | 47.75 |
| 07/10/2026 21:58 | 16 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 29 | 47.75 |
| 07/10/2026 21:58 | 35 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 70 | 47.745 |
| 07/10/2026 21:58 | 5 | 47.745 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 97 | 47.745 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 71 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.745 |
| 07/10/2026 21:58 | 19 | 47.745 |
| 07/10/2026 21:58 | 109 | 47.745 |
| 07/10/2026 21:58 | 34 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 98 | 47.75 |
| 07/10/2026 21:58 | 2 | 47.75 |
| 07/10/2026 21:58 | 92 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 200 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 3 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 700 | 47.75 |
| 07/10/2026 21:58 | 80 | 47.75 |
| 07/10/2026 21:58 | 400 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 53 | 47.75 |
| 07/10/2026 21:58 | 33 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 47 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 3 | 47.75 |
| 07/10/2026 21:58 | 67 | 47.75 |
| 07/10/2026 21:58 | 33 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 55 | 47.745 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 131 | 47.74 |
| 07/10/2026 21:58 | 700 | 47.74 |
| 07/10/2026 21:58 | 62 | 47.74 |
| 07/10/2026 21:58 | 638 | 47.74 |
| 07/10/2026 21:58 | 600 | 47.74 |
| 07/10/2026 21:58 | 131 | 47.74 |
| 07/10/2026 21:58 | 69 | 47.74 |
| 07/10/2026 21:58 | 21 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 478 | 47.74 |
| 07/10/2026 21:58 | 80 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 42 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 142 | 47.74 |
| 07/10/2026 21:58 | 62 | 47.74 |
| 07/10/2026 21:58 | 37 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 199 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 200 | 47.745 |
| 07/10/2026 21:58 | 5 | 47.745 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 8 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 300 | 47.74 |
| 07/10/2026 21:58 | 17 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 5 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 3 | 47.74 |
| 07/10/2026 21:58 | 197 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 121 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 79 | 47.74 |
| 07/10/2026 21:58 | 3 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 800 | 47.74 |
| 07/10/2026 21:58 | 80 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 500 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 74 | 47.75 |
| 07/10/2026 21:58 | 64 | 47.75 |
| 07/10/2026 21:58 | 36 | 47.75 |
| 07/10/2026 21:58 | 200 | 47.75 |
| 07/10/2026 21:58 | 153 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 99 | 47.75 |
| 07/10/2026 21:58 | 1 | 47.75 |
| 07/10/2026 21:58 | 7 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 32 | 47.75 |
| 07/10/2026 21:58 | 80 | 47.75 |
| 07/10/2026 21:58 | 80 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 113 | 47.75 |
| 07/10/2026 21:58 | 15 | 47.75 |
| 07/10/2026 21:58 | 200 | 47.75 |
| 07/10/2026 21:58 | 300 | 47.75 |
| 07/10/2026 21:58 | 54 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 200 | 47.75 |
| 07/10/2026 21:58 | 700 | 47.75 |
| 07/10/2026 21:58 | 3 | 47.75 |
| 07/10/2026 21:58 | 16 | 47.75 |
| 07/10/2026 21:58 | 200 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.75 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 1 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 400 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 6 | 47.745 |
| 07/10/2026 21:58 | 80 | 47.745 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.745 |
| 07/10/2026 21:58 | 100 | 47.745 |
| 07/10/2026 21:58 | 16 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 100 | 47.74 |
| 07/10/2026 21:58 | 200 | 47.74 |
| 07/10/2026 21:58 | 62 | 47.74 |
| 07/10/2026 21:58 | 66 | 47.74 |
| 07/10/2026 21:58 | 34 | 47.74 |
| 07/10/2026 21:57 | 200 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 599 | 47.74 |
| 07/10/2026 21:57 | 1 | 47.74 |
| 07/10/2026 21:57 | 300 | 47.74 |
| 07/10/2026 21:57 | 600 | 47.74 |
| 07/10/2026 21:57 | 19 | 47.74 |
| 07/10/2026 21:57 | 81 | 47.74 |
| 07/10/2026 21:57 | 19 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 200 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 200 | 47.74 |
| 07/10/2026 21:57 | 300 | 47.74 |
| 07/10/2026 21:57 | 777 | 47.74 |
| 07/10/2026 21:57 | 1 | 47.74 |
| 07/10/2026 21:57 | 22 | 47.74 |
| 07/10/2026 21:57 | 173 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 1 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 326 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 99 | 47.74 |
| 07/10/2026 21:57 | 1 | 47.74 |
| 07/10/2026 21:57 | 300 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 800 | 47.74 |
| 07/10/2026 21:57 | 200 | 47.745 |
| 07/10/2026 21:57 | 32 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 708 | 47.75 |
| 07/10/2026 21:57 | 1 | 47.75 |
| 07/10/2026 21:57 | 91 | 47.75 |
| 07/10/2026 21:57 | 800 | 47.75 |
| 07/10/2026 21:57 | 10 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 99 | 47.75 |
| 07/10/2026 21:57 | 1 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.745 |
| 07/10/2026 21:57 | 9 | 47.75 |
| 07/10/2026 21:57 | 80 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 11 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 300 | 47.75 |
| 07/10/2026 21:57 | 200 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 91 | 47.75 |
| 07/10/2026 21:57 | 94 | 47.75 |
| 07/10/2026 21:57 | 79 | 47.74 |
| 07/10/2026 21:57 | 21 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 200 | 47.745 |
| 07/10/2026 21:57 | 100 | 47.745 |
| 07/10/2026 21:57 | 500 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 400 | 47.75 |
| 07/10/2026 21:57 | 400 | 47.75 |
| 07/10/2026 21:57 | 541 | 47.75 |
| 07/10/2026 21:57 | 259 | 47.75 |
| 07/10/2026 21:57 | 200 | 47.75 |
| 07/10/2026 21:57 | 800 | 47.75 |
| 07/10/2026 21:57 | 400 | 47.75 |
| 07/10/2026 21:57 | 1 | 47.755 |
| 07/10/2026 21:57 | 32 | 47.76 |
| 07/10/2026 21:57 | 68 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 53 | 47.76 |
| 07/10/2026 21:57 | 1 | 47.76 |
| 07/10/2026 21:57 | 146 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.765 |
| 07/10/2026 21:57 | 100 | 47.765 |
| 07/10/2026 21:57 | 100 | 47.765 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 200 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.765 |
| 07/10/2026 21:57 | 200 | 47.765 |
| 07/10/2026 21:57 | 200 | 47.76 |
| 07/10/2026 21:57 | 149 | 47.76 |
| 07/10/2026 21:57 | 1 | 47.76 |
| 07/10/2026 21:57 | 50 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 150 | 47.765 |
| 07/10/2026 21:57 | 50 | 47.765 |
| 07/10/2026 21:57 | 200 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 16 | 47.76 |
| 07/10/2026 21:57 | 1 | 47.76 |
| 07/10/2026 21:57 | 16 | 47.76 |
| 07/10/2026 21:57 | 84 | 47.76 |
| 07/10/2026 21:57 | 16 | 47.76 |
| 07/10/2026 21:57 | 200 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 496 | 47.77 |
| 07/10/2026 21:57 | 300 | 47.77 |
| 07/10/2026 21:57 | 52 | 47.77 |
| 07/10/2026 21:57 | 300 | 47.77 |
| 07/10/2026 21:57 | 52 | 47.77 |
| 07/10/2026 21:57 | 300 | 47.77 |
| 07/10/2026 21:57 | 300 | 47.77 |
| 07/10/2026 21:57 | 52 | 47.77 |
| 07/10/2026 21:57 | 1 | 47.77 |
| 07/10/2026 21:57 | 47 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 300 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 200 | 47.77 |
| 07/10/2026 21:57 | 80 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 273 | 47.77 |
| 07/10/2026 21:57 | 1 | 47.77 |
| 07/10/2026 21:57 | 26 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 200 | 47.77 |
| 07/10/2026 21:57 | 75 | 47.77 |
| 07/10/2026 21:57 | 99 | 47.775 |
| 07/10/2026 21:57 | 1 | 47.775 |
| 07/10/2026 21:57 | 95 | 47.775 |
| 07/10/2026 21:57 | 25 | 47.78 |
| 07/10/2026 21:57 | 100 | 47.775 |
| 07/10/2026 21:57 | 200 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.77 |
| 07/10/2026 21:57 | 700 | 47.77 |
| 07/10/2026 21:57 | 200 | 47.77 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 20 | 47.76 |
| 07/10/2026 21:57 | 500 | 47.76 |
| 07/10/2026 21:57 | 10 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.765 |
| 07/10/2026 21:57 | 1 | 47.76 |
| 07/10/2026 21:57 | 93 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 1 | 47.76 |
| 07/10/2026 21:57 | 200 | 47.76 |
| 07/10/2026 21:57 | 36 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 700 | 47.76 |
| 07/10/2026 21:57 | 25 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.76 |
| 07/10/2026 21:57 | 100 | 47.755 |
| 07/10/2026 21:57 | 100 | 47.755 |
| 07/10/2026 21:57 | 26 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.75 |
| 07/10/2026 21:57 | 8 | 47.75 |
| 07/10/2026 21:57 | 100 | 47.745 |
| 07/10/2026 21:57 | 1 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.745 |
| 07/10/2026 21:57 | 100 | 47.745 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 2 | 47.74 |
| 07/10/2026 21:57 | 49 | 47.74 |
| 07/10/2026 21:57 | 46 | 47.74 |
| 07/10/2026 21:57 | 3 | 47.74 |
| 07/10/2026 21:57 | 97 | 47.74 |
| 07/10/2026 21:57 | 55 | 47.74 |
| 07/10/2026 21:57 | 3 | 47.74 |
| 07/10/2026 21:57 | 12 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.74 |
| 07/10/2026 21:57 | 100 | 47.735 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 200 | 47.73 |
| 07/10/2026 21:57 | 1 | 47.72 |
| 07/10/2026 21:57 | 100 | 47.72 |
| 07/10/2026 21:57 | 100 | 47.72 |
| 07/10/2026 21:57 | 479 | 47.72 |
| 07/10/2026 21:57 | 100 | 47.72 |
| 07/10/2026 21:57 | 100 | 47.725 |
| 07/10/2026 21:57 | 100 | 47.725 |
| 07/10/2026 21:57 | 100 | 47.725 |
| 07/10/2026 21:57 | 200 | 47.725 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 7 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 34 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 3 | 47.73 |
| 07/10/2026 21:57 | 10 | 47.73 |
| 07/10/2026 21:57 | 80 | 47.73 |
| 07/10/2026 21:57 | 50 | 47.73 |
| 07/10/2026 21:57 | 79 | 47.73 |
| 07/10/2026 21:57 | 300 | 47.73 |
| 07/10/2026 21:57 | 80 | 47.73 |
| 07/10/2026 21:57 | 400 | 47.73 |
| 07/10/2026 21:57 | 100 | 47.73 |
| 07/10/2026 21:57 | 200 | 47.73 |
| 07/10/2026 21:57 | 5 | 47.73 |
| 07/10/2026 21:57 | 97 | 47.73 |
| 07/10/2026 21:56 | 3 | 47.73 |
| 07/10/2026 21:56 | 25 | 47.73 |
| 07/10/2026 21:56 | 5 | 47.725 |
| 07/10/2026 21:56 | 100 | 47.725 |
| 07/10/2026 21:56 | 100 | 47.725 |
| 07/10/2026 21:56 | 75 | 47.73 |
| 07/10/2026 21:56 | 21 | 47.73 |
| 07/10/2026 21:56 | 10 | 47.73 |
| 07/10/2026 21:56 | 200 | 47.73 |
| 07/10/2026 21:56 | 37 | 47.73 |
| 07/10/2026 21:56 | 10 | 47.73 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 151 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.725 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 43 | 47.73 |
| 07/10/2026 21:56 | 50 | 47.73 |
| 07/10/2026 21:56 | 7 | 47.73 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 17 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 8 | 47.73 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 8 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 80 | 47.73 |
| 07/10/2026 21:56 | 644 | 47.73 |
| 07/10/2026 21:56 | 256 | 47.73 |
| 07/10/2026 21:56 | 10 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 549 | 47.73 |
| 07/10/2026 21:56 | 1 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.73 |
| 07/10/2026 21:56 | 200 | 47.73 |
| 07/10/2026 21:56 | 250 | 47.73 |
| 07/10/2026 21:56 | 100 | 47.735 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 60 | 47.74 |
| 07/10/2026 21:56 | 6 | 47.745 |
| 07/10/2026 21:56 | 1 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 1 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 200 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 700 | 47.74 |
| 07/10/2026 21:56 | 100 | 47.74 |
| 07/10/2026 21:56 | 77 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 10 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 98 | 47.75 |
| 07/10/2026 21:56 | 2 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 98 | 47.76 |
| 07/10/2026 21:56 | 2 | 47.76 |
| 07/10/2026 21:56 | 82 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 318 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 20 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 99 | 47.76 |
| 07/10/2026 21:56 | 1 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 50 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 200 | 47.77 |
| 07/10/2026 21:56 | 80 | 47.77 |
| 07/10/2026 21:56 | 67 | 47.77 |
| 07/10/2026 21:56 | 33 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 1 | 47.765 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 25 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.765 |
| 07/10/2026 21:56 | 100 | 47.765 |
| 07/10/2026 21:56 | 98 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 57 | 47.765 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 800 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.775 |
| 07/10/2026 21:56 | 100 | 47.775 |
| 07/10/2026 21:56 | 100 | 47.775 |
| 07/10/2026 21:56 | 82 | 47.77 |
| 07/10/2026 21:56 | 10 | 47.77 |
| 07/10/2026 21:56 | 1 | 47.77 |
| 07/10/2026 21:56 | 107 | 47.77 |
| 07/10/2026 21:56 | 5 | 47.77 |
| 07/10/2026 21:56 | 100 | 47.77 |
| 07/10/2026 21:56 | 15 | 47.77 |
| 07/10/2026 21:56 | 41 | 47.77 |
| 07/10/2026 21:56 | 20 | 47.77 |
| 07/10/2026 21:56 | 11 | 47.77 |
| 07/10/2026 21:56 | 7 | 47.77 |
| 07/10/2026 21:56 | 200 | 47.765 |
| 07/10/2026 21:56 | 100 | 47.765 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 5 | 47.76 |
| 07/10/2026 21:56 | 44 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.76 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.75 |
| 07/10/2026 21:56 | 98 | 47.75 |
| 07/10/2026 21:56 | 1 | 47.75 |
| 07/10/2026 21:56 | 57 | 47.75 |
| 07/10/2026 21:56 | 100 | 47.755 |
| 07/10/2026 21:55 | 41 | 47.75 |
| 07/10/2026 21:55 | 59 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 1 | 47.75 |
| 07/10/2026 21:55 | 40 | 47.75 |
| 07/10/2026 21:55 | 10 | 47.75 |
| 07/10/2026 21:55 | 50 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 52 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 372 | 47.75 |
| 07/10/2026 21:55 | 200 | 47.75 |
| 07/10/2026 21:55 | 200 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 8 | 47.75 |
| 07/10/2026 21:55 | 8 | 47.745 |
| 07/10/2026 21:55 | 92 | 47.745 |
| 07/10/2026 21:55 | 1 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.745 |
| 07/10/2026 21:55 | 2 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 93 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 75 | 47.75 |
| 07/10/2026 21:55 | 47 | 47.75 |
| 07/10/2026 21:55 | 2 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.75 |
| 07/10/2026 21:55 | 50 | 47.75 |
| 07/10/2026 21:55 | 7 | 47.75 |
| 07/10/2026 21:55 | 93 | 47.75 |
| 07/10/2026 21:55 | 50 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 7 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 93 | 47.755 |
| 07/10/2026 21:55 | 7 | 47.755 |
| 07/10/2026 21:55 | 8 | 47.75 |
| 07/10/2026 21:55 | 200 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 10 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 151 | 47.75 |
| 07/10/2026 21:55 | 49 | 47.75 |
| 07/10/2026 21:55 | 251 | 47.75 |
| 07/10/2026 21:55 | 11 | 47.75 |
| 07/10/2026 21:55 | 167 | 47.75 |
| 07/10/2026 21:55 | 10 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.75 |
| 07/10/2026 21:55 | 121 | 47.75 |
| 07/10/2026 21:55 | 200 | 47.75 |
| 07/10/2026 21:55 | 5 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 300 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 90 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 6 | 47.74 |
| 07/10/2026 21:55 | 10 | 47.74 |
| 07/10/2026 21:55 | 46 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.735 |
| 07/10/2026 21:55 | 1 | 47.73 |
| 07/10/2026 21:55 | 100 | 47.73 |
| 07/10/2026 21:55 | 100 | 47.73 |
| 07/10/2026 21:55 | 100 | 47.73 |
| 07/10/2026 21:55 | 100 | 47.735 |
| 07/10/2026 21:55 | 75 | 47.74 |
| 07/10/2026 21:55 | 25 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.74 |
| 07/10/2026 21:55 | 100 | 47.745 |
| 07/10/2026 21:55 | 100 | 47.745 |
| 07/10/2026 21:55 | 200 | 47.75 |
| 07/10/2026 21:55 | 10 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 21 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 100 | 47.755 |
| 07/10/2026 21:55 | 1 | 47.755 |
| 07/10/2026 21:55 | 18 | 47.75 |
| 07/10/2026 21:55 | 60 | 47.75 |
| 07/10/2026 21:55 | 100 | 47.75 |
| 07/10/2026 21:55 | 800 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.76 |
| 07/10/2026 21:54 | 1 | 47.76 |
| 07/10/2026 21:54 | 17 | 47.76 |
| 07/10/2026 21:54 | 100 | 47.76 |
| 07/10/2026 21:54 | 100 | 47.76 |
| 07/10/2026 21:54 | 100 | 47.76 |
| 07/10/2026 21:54 | 31 | 47.76 |
| 07/10/2026 21:54 | 1 | 47.76 |
| 07/10/2026 21:54 | 37 | 47.76 |
| 07/10/2026 21:54 | 37 | 47.76 |
| 07/10/2026 21:54 | 200 | 47.755 |
| 07/10/2026 21:54 | 2 | 47.75 |
| 07/10/2026 21:54 | 100 | 47.75 |
| 07/10/2026 21:54 | 100 | 47.75 |
| 07/10/2026 21:54 | 2 | 47.75 |
| 07/10/2026 21:54 | 1 | 47.74 |
| 07/10/2026 21:54 | 99 | 47.74 |
| 07/10/2026 21:54 | 100 | 47.74 |
| 07/10/2026 21:54 | 100 | 47.74 |
| 07/10/2026 21:54 | 164 | 47.74 |
| 07/10/2026 21:54 | 10 | 47.74 |
| 07/10/2026 21:54 | 139 | 47.74 |
| 07/10/2026 21:54 | 44 | 47.74 |
| 07/10/2026 21:54 | 100 | 47.74 |
| 07/10/2026 21:54 | 68 | 47.74 |
| 07/10/2026 21:54 | 20 | 47.74 |
| 07/10/2026 21:54 | 2 | 47.74 |
| 07/10/2026 21:54 | 2 | 47.74 |
| 07/10/2026 21:54 | 100 | 47.735 |
| 07/10/2026 21:54 | 100 | 47.73 |
| 07/10/2026 21:54 | 100 | 47.73 |
| 07/10/2026 21:54 | 100 | 47.73 |
| 07/10/2026 21:54 | 76 | 47.73 |
| 07/10/2026 21:54 | 81 | 47.725 |
| 07/10/2026 21:54 | 1 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 90 | 47.72 |
| 07/10/2026 21:54 | 10 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 88 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 69 | 47.71 |
| 07/10/2026 21:54 | 1 | 47.71 |
| 07/10/2026 21:54 | 41 | 47.71 |
| 07/10/2026 21:54 | 13 | 47.71 |
| 07/10/2026 21:54 | 200 | 47.71 |
| 07/10/2026 21:54 | 6 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.705 |
| 07/10/2026 21:54 | 70 | 47.705 |
| 07/10/2026 21:54 | 430 | 47.705 |
| 07/10/2026 21:54 | 30 | 47.705 |
| 07/10/2026 21:54 | 500 | 47.705 |
| 07/10/2026 21:54 | 80 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 6 | 47.71 |
| 07/10/2026 21:54 | 162 | 47.705 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.715 |
| 07/10/2026 21:54 | 800 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 89 | 47.72 |
| 07/10/2026 21:54 | 99 | 47.72 |
| 07/10/2026 21:54 | 1 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 88 | 47.71 |
| 07/10/2026 21:54 | 1 | 47.71 |
| 07/10/2026 21:54 | 1 | 47.71 |
| 07/10/2026 21:54 | 19 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 100 | 47.71 |
| 07/10/2026 21:54 | 200 | 47.71 |
| 07/10/2026 21:54 | 600 | 47.71 |
| 07/10/2026 21:54 | 164 | 47.71 |
| 07/10/2026 21:54 | 1 | 47.715 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 99 | 47.72 |
| 07/10/2026 21:54 | 1 | 47.72 |
| 07/10/2026 21:54 | 5 | 47.72 |
| 07/10/2026 21:54 | 48 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 100 | 47.72 |
| 07/10/2026 21:54 | 11 | 47.71 |
| 07/10/2026 21:54 | 6 | 47.71 |
| 07/10/2026 21:54 | 26 | 47.71 |
| 07/10/2026 21:54 | 1 | 47.71 |
| 07/10/2026 21:54 | 5 | 47.71 |
| 07/10/2026 21:54 | 84 | 47.71 |
| 07/10/2026 21:54 | 16 | 47.71 |
| 07/10/2026 21:54 | 82 | 47.71 |
| 07/10/2026 21:53 | 100 | 47.71 |
| 07/10/2026 21:53 | 50 | 47.71 |
| 07/10/2026 21:53 | 100 | 47.71 |
| 07/10/2026 21:53 | 63 | 47.71 |
| 07/10/2026 21:53 | 1 | 47.71 |
| 07/10/2026 21:53 | 100 | 47.71 |
| 07/10/2026 21:53 | 1 | 47.71 |
| 07/10/2026 21:53 | 80 | 47.71 |
| 07/10/2026 21:53 | 1 | 47.71 |
| 07/10/2026 21:53 | 181 | 47.715 |
| 07/10/2026 21:52 | 5 | 47.715 |
| 07/10/2026 21:52 | 1 | 47.71 |
| 07/10/2026 21:52 | 19 | 47.71 |
| 07/10/2026 21:52 | 81 | 47.71 |
| 07/10/2026 21:52 | 24 | 47.71 |
| 07/10/2026 21:52 | 18 | 47.71 |
| 07/10/2026 21:52 | 81 | 47.71 |
| 07/10/2026 21:52 | 100 | 47.705 |
| 07/10/2026 21:52 | 100 | 47.705 |
| 07/10/2026 21:52 | 1 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 475 | 47.70 |
| 07/10/2026 21:52 | 8 | 47.70 |
| 07/10/2026 21:52 | 5 | 47.70 |
| 07/10/2026 21:52 | 80 | 47.70 |
| 07/10/2026 21:52 | 80 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 44 | 47.695 |
| 07/10/2026 21:52 | 100 | 47.695 |
| 07/10/2026 21:52 | 500 | 47.695 |
| 07/10/2026 21:52 | 100 | 47.695 |
| 07/10/2026 21:52 | 1 | 47.69 |
| 07/10/2026 21:52 | 73 | 47.69 |
| 07/10/2026 21:52 | 100 | 47.69 |
| 07/10/2026 21:52 | 9 | 47.695 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.705 |
| 07/10/2026 21:52 | 50 | 47.705 |
| 07/10/2026 21:52 | 174 | 47.705 |
| 07/10/2026 21:52 | 13 | 47.705 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 80 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 76 | 47.70 |
| 07/10/2026 21:52 | 1 | 47.695 |
| 07/10/2026 21:52 | 1 | 47.69 |
| 07/10/2026 21:52 | 7 | 47.695 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 9 | 47.70 |
| 07/10/2026 21:52 | 1 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 98 | 47.70 |
| 07/10/2026 21:52 | 1 | 47.70 |
| 07/10/2026 21:52 | 1 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 500 | 47.70 |
| 07/10/2026 21:52 | 21 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.70 |
| 07/10/2026 21:52 | 4 | 47.70 |
| 07/10/2026 21:52 | 3 | 47.70 |
| 07/10/2026 21:52 | 100 | 47.705 |
| 07/10/2026 21:52 | 60 | 47.71 |
| 07/10/2026 21:52 | 40 | 47.71 |
| 07/10/2026 21:52 | 13 | 47.71 |
| 07/10/2026 21:52 | 23 | 47.71 |
| 07/10/2026 21:52 | 99 | 47.71 |
| 07/10/2026 21:52 | 1 | 47.71 |
| 07/10/2026 21:52 | 100 | 47.71 |
| 07/10/2026 21:51 | 3 | 47.71 |
| 07/10/2026 21:51 | 300 | 47.71 |
| 07/10/2026 21:51 | 9 | 47.71 |
| 07/10/2026 21:51 | 72 | 47.71 |
| 07/10/2026 21:51 | 3 | 47.71 |
| 07/10/2026 21:51 | 55 | 47.71 |
| 07/10/2026 21:51 | 1 | 47.71 |
| 07/10/2026 21:51 | 4 | 47.71 |
| 07/10/2026 21:51 | 73 | 47.71 |
| 07/10/2026 21:51 | 27 | 47.71 |
| 07/10/2026 21:51 | 1 | 47.71 |
| 07/10/2026 21:51 | 73 | 47.705 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 6 | 47.71 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 67 | 47.71 |
| 07/10/2026 21:51 | 10 | 47.71 |
| 07/10/2026 21:51 | 1 | 47.71 |
| 07/10/2026 21:51 | 1 | 47.72 |
| 07/10/2026 21:51 | 1 | 47.72 |
| 07/10/2026 21:51 | 100 | 47.72 |
| 07/10/2026 21:51 | 5 | 47.72 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 74 | 47.71 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 19 | 47.71 |
| 07/10/2026 21:51 | 200 | 47.71 |
| 07/10/2026 21:51 | 100 | 47.71 |
| 07/10/2026 21:51 | 74 | 47.71 |
| 07/10/2026 21:51 | 164 | 47.71 |
| 07/10/2026 21:51 | 100 | 47.70 |
| 07/10/2026 21:51 | 50 | 47.70 |
| 07/10/2026 21:51 | 131 | 47.70 |
| 07/10/2026 21:51 | 50 | 47.70 |
| 07/10/2026 21:51 | 1 | 47.70 |
| 07/10/2026 21:51 | 100 | 47.705 |
| 07/10/2026 21:51 | 536 | 47.70 |
| 07/10/2026 21:51 | 214 | 47.70 |
| 07/10/2026 21:51 | 73 | 47.70 |
| 07/10/2026 21:51 | 96 | 47.69 |
| 07/10/2026 21:51 | 100 | 47.69 |
| 07/10/2026 21:51 | 164 | 47.69 |
| 07/10/2026 21:51 | 50 | 47.69 |
| 07/10/2026 21:51 | 50 | 47.685 |
| 07/10/2026 21:51 | 50 | 47.685 |
| 07/10/2026 21:51 | 1 | 47.68 |
| 07/10/2026 21:51 | 100 | 47.685 |
| 07/10/2026 21:51 | 20 | 47.69 |
| 07/10/2026 21:51 | 100 | 47.69 |
| 07/10/2026 21:51 | 100 | 47.695 |
| 07/10/2026 21:50 | 99 | 47.70 |
| 07/10/2026 21:50 | 1 | 47.70 |
| 07/10/2026 21:50 | 5 | 47.70 |
| 07/10/2026 21:50 | 38 | 47.70 |
| 07/10/2026 21:50 | 228 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 95 | 47.70 |
| 07/10/2026 21:50 | 5 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.71 |
| 07/10/2026 21:50 | 100 | 47.71 |
| 07/10/2026 21:50 | 1 | 47.72 |
| 07/10/2026 21:50 | 80 | 47.72 |
| 07/10/2026 21:50 | 100 | 47.72 |
| 07/10/2026 21:50 | 100 | 47.72 |
| 07/10/2026 21:50 | 200 | 47.725 |
| 07/10/2026 21:50 | 24 | 47.73 |
| 07/10/2026 21:50 | 76 | 47.73 |
| 07/10/2026 21:50 | 100 | 47.73 |
| 07/10/2026 21:50 | 50 | 47.74 |
| 07/10/2026 21:50 | 100 | 47.74 |
| 07/10/2026 21:50 | 164 | 47.74 |
| 07/10/2026 21:50 | 50 | 47.735 |
| 07/10/2026 21:50 | 100 | 47.735 |
| 07/10/2026 21:50 | 50 | 47.73 |
| 07/10/2026 21:50 | 100 | 47.73 |
| 07/10/2026 21:50 | 50 | 47.73 |
| 07/10/2026 21:50 | 1 | 47.73 |
| 07/10/2026 21:50 | 100 | 47.73 |
| 07/10/2026 21:50 | 200 | 47.73 |
| 07/10/2026 21:50 | 50 | 47.73 |
| 07/10/2026 21:50 | 1 | 47.73 |
| 07/10/2026 21:50 | 100 | 47.72 |
| 07/10/2026 21:50 | 200 | 47.72 |
| 07/10/2026 21:50 | 50 | 47.72 |
| 07/10/2026 21:50 | 50 | 47.715 |
| 07/10/2026 21:50 | 50 | 47.715 |
| 07/10/2026 21:50 | 100 | 47.71 |
| 07/10/2026 21:50 | 200 | 47.71 |
| 07/10/2026 21:50 | 100 | 47.71 |
| 07/10/2026 21:50 | 68 | 47.71 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 50 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.695 |
| 07/10/2026 21:50 | 100 | 47.695 |
| 07/10/2026 21:50 | 100 | 47.69 |
| 07/10/2026 21:50 | 200 | 47.68 |
| 07/10/2026 21:50 | 200 | 47.68 |
| 07/10/2026 21:50 | 8 | 47.68 |
| 07/10/2026 21:50 | 100 | 47.68 |
| 07/10/2026 21:50 | 100 | 47.68 |
| 07/10/2026 21:50 | 100 | 47.68 |
| 07/10/2026 21:50 | 100 | 47.69 |
| 07/10/2026 21:50 | 100 | 47.69 |
| 07/10/2026 21:50 | 100 | 47.70 |
| 07/10/2026 21:50 | 100 | 47.71 |
| 07/10/2026 21:50 | 3 | 47.71 |
| 07/10/2026 21:50 | 8 | 47.71 |
| 07/10/2026 21:50 | 100 | 47.72 |
| 07/10/2026 21:50 | 12 | 47.72 |
| 07/10/2026 21:50 | 200 | 47.73 |
| 07/10/2026 21:50 | 8 | 47.73 |
| 07/10/2026 21:50 | 42 | 47.73 |
| 07/10/2026 21:50 | 141 | 47.73 |
| 07/10/2026 21:50 | 117 | 47.73 |
| 07/10/2026 21:50 | 100 | 47.73 |
| 07/10/2026 21:50 | 164 | 47.73 |
| 07/10/2026 21:50 | 191 | 47.735 |
| 07/10/2026 21:50 | 9 | 47.735 |
| 07/10/2026 21:49 | 100 | 47.74 |
| 07/10/2026 21:49 | 100 | 47.74 |
| 07/10/2026 21:49 | 100 | 47.74 |
| 07/10/2026 21:49 | 5 | 47.74 |
| 07/10/2026 21:49 | 136 | 47.73 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 5 | 47.72 |
| 07/10/2026 21:49 | 50 | 47.72 |
| 07/10/2026 21:49 | 5 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.71 |
| 07/10/2026 21:49 | 20 | 47.71 |
| 07/10/2026 21:49 | 100 | 47.71 |
| 07/10/2026 21:49 | 200 | 47.71 |
| 07/10/2026 21:49 | 222 | 47.71 |
| 07/10/2026 21:49 | 2 | 47.705 |
| 07/10/2026 21:49 | 10 | 47.71 |
| 07/10/2026 21:49 | 49 | 47.71 |
| 07/10/2026 21:49 | 1 | 47.71 |
| 07/10/2026 21:49 | 50 | 47.71 |
| 07/10/2026 21:49 | 50 | 47.71 |
| 07/10/2026 21:49 | 50 | 47.71 |
| 07/10/2026 21:49 | 50 | 47.705 |
| 07/10/2026 21:49 | 34 | 47.71 |
| 07/10/2026 21:49 | 9 | 47.71 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 12 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 50 | 47.72 |
| 07/10/2026 21:49 | 49 | 47.725 |
| 07/10/2026 21:49 | 51 | 47.725 |
| 07/10/2026 21:49 | 49 | 47.725 |
| 07/10/2026 21:49 | 100 | 47.725 |
| 07/10/2026 21:49 | 50 | 47.72 |
| 07/10/2026 21:49 | 1 | 47.72 |
| 07/10/2026 21:49 | 50 | 47.72 |
| 07/10/2026 21:49 | 190 | 47.72 |
| 07/10/2026 21:49 | 10 | 47.72 |
| 07/10/2026 21:49 | 89 | 47.72 |
| 07/10/2026 21:49 | 11 | 47.72 |
| 07/10/2026 21:49 | 53 | 47.72 |
| 07/10/2026 21:49 | 5 | 47.72 |
| 07/10/2026 21:49 | 31 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.72 |
| 07/10/2026 21:49 | 166 | 47.72 |
| 07/10/2026 21:49 | 25 | 47.72 |
| 07/10/2026 21:49 | 86 | 47.72 |
| 07/10/2026 21:49 | 14 | 47.72 |
| 07/10/2026 21:49 | 100 | 47.715 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 300 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 8 | 47.71 |
| 07/10/2026 21:48 | 50 | 47.71 |
| 07/10/2026 21:48 | 10 | 47.71 |
| 07/10/2026 21:48 | 1 | 47.71 |
| 07/10/2026 21:48 | 189 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.715 |
| 07/10/2026 21:48 | 100 | 47.715 |
| 07/10/2026 21:48 | 100 | 47.715 |
| 07/10/2026 21:48 | 100 | 47.715 |
| 07/10/2026 21:48 | 40 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 64 | 47.70 |
| 07/10/2026 21:48 | 30 | 47.70 |
| 07/10/2026 21:48 | 106 | 47.70 |
| 07/10/2026 21:48 | 50 | 47.70 |
| 07/10/2026 21:48 | 50 | 47.70 |
| 07/10/2026 21:48 | 100 | 47.70 |
| 07/10/2026 21:48 | 100 | 47.70 |
| 07/10/2026 21:48 | 200 | 47.70 |
| 07/10/2026 21:48 | 164 | 47.70 |
| 07/10/2026 21:48 | 10 | 47.70 |
| 07/10/2026 21:48 | 21 | 47.70 |
| 07/10/2026 21:48 | 100 | 47.71 |
| 07/10/2026 21:48 | 80 | 47.71 |
| 07/10/2026 21:48 | 9 | 47.71 |
| 07/10/2026 21:48 | 91 | 47.71 |
| 07/10/2026 21:48 | 1 | 47.72 |
| 07/10/2026 21:48 | 100 | 47.72 |
| 07/10/2026 21:48 | 134 | 47.72 |
| 07/10/2026 21:48 | 164 | 47.72 |
| 07/10/2026 21:48 | 100 | 47.72 |
| 07/10/2026 21:47 | 1 | 47.73 |
| 07/10/2026 21:47 | 92 | 47.73 |
| 07/10/2026 21:47 | 80 | 47.73 |
| 07/10/2026 21:47 | 24 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 1 | 47.725 |
| 07/10/2026 21:47 | 700 | 47.725 |
| 07/10/2026 21:47 | 100 | 47.725 |
| 07/10/2026 21:47 | 100 | 47.72 |
| 07/10/2026 21:47 | 12 | 47.72 |
| 07/10/2026 21:47 | 100 | 47.72 |
| 07/10/2026 21:47 | 100 | 47.72 |
| 07/10/2026 21:47 | 100 | 47.72 |
| 07/10/2026 21:47 | 1 | 47.725 |
| 07/10/2026 21:47 | 65 | 47.72 |
| 07/10/2026 21:47 | 1 | 47.72 |
| 07/10/2026 21:47 | 95 | 47.72 |
| 07/10/2026 21:47 | 5 | 47.72 |
| 07/10/2026 21:47 | 40 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 80 | 47.73 |
| 07/10/2026 21:47 | 20 | 47.73 |
| 07/10/2026 21:47 | 85 | 47.73 |
| 07/10/2026 21:47 | 20 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.74 |
| 07/10/2026 21:47 | 50 | 47.74 |
| 07/10/2026 21:47 | 100 | 47.74 |
| 07/10/2026 21:47 | 104 | 47.74 |
| 07/10/2026 21:47 | 80 | 47.74 |
| 07/10/2026 21:47 | 100 | 47.74 |
| 07/10/2026 21:47 | 132 | 47.74 |
| 07/10/2026 21:47 | 1 | 47.74 |
| 07/10/2026 21:47 | 50 | 47.74 |
| 07/10/2026 21:47 | 50 | 47.735 |
| 07/10/2026 21:47 | 117 | 47.74 |
| 07/10/2026 21:47 | 100 | 47.74 |
| 07/10/2026 21:47 | 200 | 47.74 |
| 07/10/2026 21:47 | 1 | 47.74 |
| 07/10/2026 21:47 | 100 | 47.735 |
| 07/10/2026 21:47 | 200 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 26 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.735 |
| 07/10/2026 21:47 | 38 | 47.74 |
| 07/10/2026 21:47 | 1 | 47.74 |
| 07/10/2026 21:47 | 199 | 47.74 |
| 07/10/2026 21:47 | 1 | 47.74 |
| 07/10/2026 21:47 | 100 | 47.73 |
| 07/10/2026 21:47 | 1 | 47.735 |
| 07/10/2026 21:47 | 300 | 47.73 |
| 07/10/2026 21:47 | 100 | 47.735 |
| 07/10/2026 21:46 | 100 | 47.75 |
| 07/10/2026 21:46 | 50 | 47.75 |
| 07/10/2026 21:46 | 100 | 47.75 |
| 07/10/2026 21:46 | 2 | 47.74 |
| 07/10/2026 21:46 | 1 | 47.74 |
| 07/10/2026 21:46 | 42 | 47.74 |
| 07/10/2026 21:46 | 1 | 47.75 |
| 07/10/2026 21:46 | 79 | 47.75 |
| 07/10/2026 21:46 | 1 | 47.75 |
| 07/10/2026 21:46 | 100 | 47.76 |
| 07/10/2026 21:46 | 100 | 47.77 |
| 07/10/2026 21:46 | 100 | 47.77 |
| 07/10/2026 21:46 | 80 | 47.77 |
| 07/10/2026 21:46 | 5 | 47.77 |
| 07/10/2026 21:46 | 100 | 47.77 |
| 07/10/2026 21:46 | 17 | 47.775 |
| 07/10/2026 21:46 | 25 | 47.77 |
| 07/10/2026 21:46 | 200 | 47.77 |
| 07/10/2026 21:46 | 100 | 47.77 |
| 07/10/2026 21:46 | 100 | 47.765 |
| 07/10/2026 21:46 | 100 | 47.765 |
| 07/10/2026 21:46 | 13 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 99 | 47.77 |
| 07/10/2026 21:45 | 1 | 47.77 |
| 07/10/2026 21:45 | 50 | 47.77 |
| 07/10/2026 21:45 | 3 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 80 | 47.77 |
| 07/10/2026 21:45 | 20 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 99 | 47.78 |
| 07/10/2026 21:45 | 1 | 47.78 |
| 07/10/2026 21:45 | 100 | 47.78 |
| 07/10/2026 21:45 | 100 | 47.78 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:45 | 76 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.75 |
| 07/10/2026 21:45 | 100 | 47.75 |
| 07/10/2026 21:45 | 10 | 47.75 |
| 07/10/2026 21:45 | 100 | 47.75 |
| 07/10/2026 21:45 | 100 | 47.75 |
| 07/10/2026 21:45 | 300 | 47.75 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 1 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 200 | 47.76 |
| 07/10/2026 21:45 | 100 | 47.76 |
| 07/10/2026 21:45 | 50 | 47.77 |
| 07/10/2026 21:45 | 80 | 47.77 |
| 07/10/2026 21:45 | 61 | 47.77 |
| 07/10/2026 21:45 | 100 | 47.77 |
| 07/10/2026 21:44 | 39 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 71 | 47.77 |
| 07/10/2026 21:44 | 90 | 47.77 |
| 07/10/2026 21:44 | 10 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 90 | 47.77 |
| 07/10/2026 21:44 | 67 | 47.77 |
| 07/10/2026 21:44 | 10 | 47.77 |
| 07/10/2026 21:44 | 67 | 47.77 |
| 07/10/2026 21:44 | 23 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 298 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 46 | 47.77 |
| 07/10/2026 21:44 | 10 | 47.77 |
| 07/10/2026 21:44 | 1 | 47.77 |
| 07/10/2026 21:44 | 1 | 47.77 |
| 07/10/2026 21:44 | 42 | 47.77 |
| 07/10/2026 21:44 | 35 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 76 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 134 | 47.77 |
| 07/10/2026 21:44 | 66 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 100 | 47.77 |
| 07/10/2026 21:44 | 35 | 47.77 |
| 07/10/2026 21:44 | 1 | 47.77 |
| 07/10/2026 21:44 | 1 | 47.77 |
| 07/10/2026 21:44 | 99 | 47.77 |
| 07/10/2026 21:44 | 18 | 47.765 |
| 07/10/2026 21:44 | 1 | 47.77 |
| 07/10/2026 21:44 | 63 | 47.77 |
| 07/10/2026 21:44 | 37 | 47.77 |
| 07/10/2026 21:44 | 80 | 47.765 |
| 07/10/2026 21:44 | 63 | 47.77 |
| 07/10/2026 21:44 | 24 | 47.77 |
| 07/10/2026 21:44 | 10 | 47.77 |
| 07/10/2026 21:44 | 3 | 47.765 |
| 07/10/2026 21:44 | 28 | 47.76 |
| 07/10/2026 21:44 | 10 | 47.76 |
| 07/10/2026 21:44 | 2 | 47.76 |
| 07/10/2026 21:44 | 100 | 47.76 |
| 07/10/2026 21:44 | 30 | 47.76 |
| 07/10/2026 21:44 | 70 | 47.76 |
| 07/10/2026 21:44 | 30 | 47.76 |
| 07/10/2026 21:44 | 70 | 47.76 |
| 07/10/2026 21:44 | 30 | 47.76 |
| 07/10/2026 21:44 | 69 | 47.76 |
| 07/10/2026 21:44 | 1 | 47.76 |
| 07/10/2026 21:44 | 147 | 47.76 |
| 07/10/2026 21:44 | 100 | 47.76 |
| 07/10/2026 21:44 | 32 | 47.76 |
| 07/10/2026 21:44 | 68 | 47.76 |
| 07/10/2026 21:44 | 113 | 47.76 |
| 07/10/2026 21:44 | 85 | 47.76 |
| 07/10/2026 21:44 | 72 | 47.76 |
| 07/10/2026 21:44 | 100 | 47.76 |
| 07/10/2026 21:44 | 22 | 47.76 |
| 07/10/2026 21:44 | 1 | 47.76 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 3 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 51 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 1 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 1 | 47.75 |
| 07/10/2026 21:44 | 100 | 47.75 |
| 07/10/2026 21:44 | 100 | 47.75 |
| 07/10/2026 21:44 | 81 | 47.75 |
| 07/10/2026 21:44 | 1 | 47.75 |
| 07/10/2026 21:44 | 1 | 47.75 |
| 07/10/2026 21:44 | 17 | 47.75 |
| 07/10/2026 21:44 | 100 | 47.75 |
| 07/10/2026 21:44 | 100 | 47.75 |
| 07/10/2026 21:44 | 100 | 47.755 |
| 07/10/2026 21:44 | 183 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:44 | 1 | 47.755 |
| 07/10/2026 21:44 | 2 | 47.755 |
| 07/10/2026 21:43 | 2 | 47.755 |
| 07/10/2026 21:43 | 1 | 47.755 |
| 07/10/2026 21:43 | 1 | 47.755 |
| 07/10/2026 21:43 | 8 | 47.755 |
| 07/10/2026 21:43 | 89 | 47.76 |
| 07/10/2026 21:43 | 8 | 47.755 |
| 07/10/2026 21:43 | 1 | 47.76 |
| 07/10/2026 21:43 | 87 | 47.76 |
| 07/10/2026 21:43 | 100 | 47.76 |
| 07/10/2026 21:43 | 100 | 47.76 |
| 07/10/2026 21:43 | 79 | 47.76 |
| 07/10/2026 21:43 | 100 | 47.755 |
| 07/10/2026 21:43 | 21 | 47.76 |
| 07/10/2026 21:43 | 78 | 47.76 |
| 07/10/2026 21:43 | 10 | 47.76 |
| 07/10/2026 21:43 | 10 | 47.76 |
| 07/10/2026 21:43 | 1 | 47.76 |
| 07/10/2026 21:43 | 1 | 47.76 |
| 07/10/2026 21:43 | 100 | 47.76 |
| 07/10/2026 21:43 | 100 | 47.76 |
| 07/10/2026 21:43 | 200 | 47.76 |
| 07/10/2026 21:43 | 92 | 47.76 |
| 07/10/2026 21:43 | 5 | 47.76 |
| 07/10/2026 21:43 | 70 | 47.76 |
| 07/10/2026 21:43 | 50 | 47.755 |
| 07/10/2026 21:43 | 50 | 47.755 |
| 07/10/2026 21:43 | 260 | 47.75 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 51 | 47.75 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 127 | 47.75 |
| 07/10/2026 21:43 | 99 | 47.75 |
| 07/10/2026 21:43 | 1 | 47.75 |
| 07/10/2026 21:43 | 73 | 47.75 |
| 07/10/2026 21:43 | 27 | 47.75 |
| 07/10/2026 21:43 | 73 | 47.75 |
| 07/10/2026 21:43 | 27 | 47.75 |
| 07/10/2026 21:43 | 10 | 47.75 |
| 07/10/2026 21:43 | 1 | 47.75 |
| 07/10/2026 21:43 | 5 | 47.75 |
| 07/10/2026 21:43 | 1 | 47.75 |
| 07/10/2026 21:43 | 56 | 47.75 |
| 07/10/2026 21:43 | 189 | 47.75 |
| 07/10/2026 21:43 | 80 | 47.75 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 12 | 47.74 |
| 07/10/2026 21:43 | 350 | 47.74 |
| 07/10/2026 21:43 | 100 | 47.74 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 75 | 47.75 |
| 07/10/2026 21:43 | 100 | 47.75 |
| 07/10/2026 21:43 | 30 | 47.76 |
| 07/10/2026 21:42 | 12 | 47.76 |
| 07/10/2026 21:42 | 11 | 47.76 |
| 07/10/2026 21:42 | 100 | 47.76 |
| 07/10/2026 21:42 | 100 | 47.76 |
| 07/10/2026 21:42 | 3 | 47.76 |
| 07/10/2026 21:42 | 50 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 99 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 77 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 199 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 49 | 47.78 |
| 07/10/2026 21:42 | 3 | 47.78 |
| 07/10/2026 21:42 | 48 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 98 | 47.78 |
| 07/10/2026 21:42 | 2 | 47.78 |
| 07/10/2026 21:42 | 98 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 14 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 4 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.775 |
| 07/10/2026 21:42 | 200 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 66 | 47.77 |
| 07/10/2026 21:42 | 14 | 47.77 |
| 07/10/2026 21:42 | 200 | 47.77 |
| 07/10/2026 21:42 | 90 | 47.77 |
| 07/10/2026 21:42 | 28 | 47.77 |
| 07/10/2026 21:42 | 166 | 47.77 |
| 07/10/2026 21:42 | 1 | 47.77 |
| 07/10/2026 21:42 | 33 | 47.77 |
| 07/10/2026 21:42 | 114 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 400 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 4 | 47.78 |
| 07/10/2026 21:42 | 40 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 4 | 47.78 |
| 07/10/2026 21:42 | 6 | 47.78 |
| 07/10/2026 21:42 | 2 | 47.78 |
| 07/10/2026 21:42 | 119 | 47.78 |
| 07/10/2026 21:42 | 79 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 1 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 3 | 47.78 |
| 07/10/2026 21:42 | 86 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.77 |
| 07/10/2026 21:42 | 100 | 47.775 |
| 07/10/2026 21:42 | 200 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.78 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:42 | 1 | 47.79 |
| 07/10/2026 21:42 | 56 | 47.79 |
| 07/10/2026 21:42 | 198 | 47.79 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:42 | 148 | 47.79 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:42 | 198 | 47.79 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:42 | 10 | 47.79 |
| 07/10/2026 21:42 | 8 | 47.79 |
| 07/10/2026 21:42 | 80 | 47.79 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:42 | 100 | 47.79 |
| 07/10/2026 21:41 | 5 | 47.785 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 7 | 47.79 |
| 07/10/2026 21:41 | 26 | 47.79 |
| 07/10/2026 21:41 | 10 | 47.79 |
| 07/10/2026 21:41 | 10 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 20 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 80 | 47.79 |
| 07/10/2026 21:41 | 80 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 90 | 47.79 |
| 07/10/2026 21:41 | 99 | 47.79 |
| 07/10/2026 21:41 | 1 | 47.79 |
| 07/10/2026 21:41 | 310 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 200 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 10 | 47.79 |
| 07/10/2026 21:41 | 200 | 47.79 |
| 07/10/2026 21:41 | 1 | 47.79 |
| 07/10/2026 21:41 | 99 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 1 | 47.80 |
| 07/10/2026 21:41 | 1 | 47.80 |
| 07/10/2026 21:41 | 31 | 47.80 |
| 07/10/2026 21:41 | 100 | 47.80 |
| 07/10/2026 21:41 | 102 | 47.80 |
| 07/10/2026 21:41 | 1 | 47.80 |
| 07/10/2026 21:41 | 97 | 47.80 |
| 07/10/2026 21:41 | 3 | 47.80 |
| 07/10/2026 21:41 | 80 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 100 | 47.79 |
| 07/10/2026 21:41 | 200 | 47.79 |
| 07/10/2026 21:40 | 100 | 47.79 |
| 07/10/2026 21:40 | 60 | 47.79 |
| 07/10/2026 21:40 | 40 | 47.79 |
| 07/10/2026 21:40 | 100 | 47.79 |
| 07/10/2026 21:40 | 37 | 47.79 |
| 07/10/2026 21:40 | 1 | 47.79 |
| 07/10/2026 21:40 | 62 | 47.79 |
| 07/10/2026 21:40 | 38 | 47.79 |
| 07/10/2026 21:40 | 79 | 47.79 |
| 07/10/2026 21:40 | 1 | 47.79 |
| 07/10/2026 21:40 | 100 | 47.785 |
| 07/10/2026 21:40 | 100 | 47.775 |
| 07/10/2026 21:40 | 1 | 47.77 |
| 07/10/2026 21:40 | 15 | 47.77 |
| 07/10/2026 21:40 | 100 | 47.77 |
| 07/10/2026 21:40 | 15 | 47.77 |
| 07/10/2026 21:40 | 200 | 47.75 |
| 07/10/2026 21:40 | 1 | 47.75 |
| 07/10/2026 21:40 | 18 | 47.75 |
| 07/10/2026 21:40 | 7 | 47.75 |
| 07/10/2026 21:40 | 93 | 47.75 |
| 07/10/2026 21:40 | 100 | 47.75 |
| 07/10/2026 21:40 | 29 | 47.75 |
| 07/10/2026 21:40 | 100 | 47.75 |
| 07/10/2026 21:40 | 80 | 47.75 |
| 07/10/2026 21:40 | 200 | 47.75 |
| 07/10/2026 21:40 | 99 | 47.75 |
| 07/10/2026 21:40 | 99 | 47.75 |
| 07/10/2026 21:40 | 100 | 47.745 |
| 07/10/2026 21:40 | 100 | 47.745 |
| 07/10/2026 21:40 | 1 | 47.75 |
| 07/10/2026 21:40 | 100 | 47.75 |
| 07/10/2026 21:40 | 1 | 47.75 |
| 07/10/2026 21:40 | 100 | 47.75 |
| 07/10/2026 21:39 | 10 | 47.745 |
| 07/10/2026 21:39 | 48 | 47.75 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 22 | 47.74 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 58 | 47.74 |
| 07/10/2026 21:39 | 1 | 47.74 |
| 07/10/2026 21:39 | 1 | 47.74 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 51 | 47.735 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 20 | 47.74 |
| 07/10/2026 21:39 | 12 | 47.74 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 100 | 47.74 |
| 07/10/2026 21:39 | 2 | 47.74 |
| 07/10/2026 21:39 | 8 | 47.73 |
| 07/10/2026 21:39 | 50 | 47.73 |
| 07/10/2026 21:39 | 87 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 200 | 47.73 |
| 07/10/2026 21:39 | 19 | 47.73 |
| 07/10/2026 21:39 | 81 | 47.73 |
| 07/10/2026 21:39 | 50 | 47.725 |
| 07/10/2026 21:39 | 1 | 47.72 |
| 07/10/2026 21:39 | 7 | 47.73 |
| 07/10/2026 21:39 | 20 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 50 | 47.73 |
| 07/10/2026 21:39 | 8 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 40 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 47 | 47.73 |
| 07/10/2026 21:39 | 53 | 47.73 |
| 07/10/2026 21:39 | 92 | 47.73 |
| 07/10/2026 21:39 | 8 | 47.73 |
| 07/10/2026 21:39 | 150 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 1 | 47.73 |
| 07/10/2026 21:39 | 1 | 47.73 |
| 07/10/2026 21:39 | 239 | 47.73 |
| 07/10/2026 21:39 | 200 | 47.73 |
| 07/10/2026 21:39 | 33 | 47.73 |
| 07/10/2026 21:39 | 8 | 47.73 |
| 07/10/2026 21:39 | 16 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 86 | 47.72 |
| 07/10/2026 21:39 | 64 | 47.72 |
| 07/10/2026 21:39 | 36 | 47.72 |
| 07/10/2026 21:39 | 68 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 150 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.72 |
| 07/10/2026 21:39 | 100 | 47.725 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:39 | 100 | 47.73 |
| 07/10/2026 21:38 | 100 | 47.73 |
| 07/10/2026 21:38 | 5 | 47.73 |
| 07/10/2026 21:38 | 100 | 47.73 |
| 07/10/2026 21:38 | 100 | 47.73 |
| 07/10/2026 21:38 | 100 | 47.735 |
| 07/10/2026 21:37 | 200 | 47.73 |
| 07/10/2026 21:37 | 100 | 47.73 |
| 07/10/2026 21:37 | 99 | 47.73 |
| 07/10/2026 21:37 | 1 | 47.73 |
| 07/10/2026 21:37 | 100 | 47.73 |
| 07/10/2026 21:36 | 1 | 47.74 |
| 07/10/2026 21:36 | 50 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:36 | 85 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:36 | 80 | 47.73 |
| 07/10/2026 21:36 | 50 | 47.73 |
| 07/10/2026 21:36 | 1 | 47.725 |
| 07/10/2026 21:36 | 98 | 47.73 |
| 07/10/2026 21:36 | 1 | 47.73 |
| 07/10/2026 21:36 | 1 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:36 | 300 | 47.73 |
| 07/10/2026 21:36 | 100 | 47.73 |
| 07/10/2026 21:35 | 100 | 47.735 |
| 07/10/2026 21:35 | 64 | 47.735 |
| 07/10/2026 21:35 | 33 | 47.735 |
| 07/10/2026 21:35 | 20 | 47.735 |
| 07/10/2026 21:35 | 88 | 47.74 |
| 07/10/2026 21:35 | 12 | 47.74 |
| 07/10/2026 21:35 | 18 | 47.74 |
| 07/10/2026 21:35 | 1 | 47.75 |
| 07/10/2026 21:35 | 100 | 47.75 |
| 07/10/2026 21:35 | 172 | 47.735 |
| 07/10/2026 21:35 | 28 | 47.74 |
| 07/10/2026 21:35 | 49 | 47.74 |
| 07/10/2026 21:35 | 1 | 47.74 |
| 07/10/2026 21:35 | 100 | 47.74 |
| 07/10/2026 21:35 | 50 | 47.74 |
| 07/10/2026 21:35 | 89 | 47.74 |
| 07/10/2026 21:35 | 3 | 47.74 |
| 07/10/2026 21:35 | 100 | 47.735 |
| 07/10/2026 21:34 | 99 | 47.73 |
| 07/10/2026 21:34 | 100 | 47.74 |
| 07/10/2026 21:34 | 100 | 47.74 |
| 07/10/2026 21:34 | 100 | 47.74 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.755 |
| 07/10/2026 21:34 | 1 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 10 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.75 |
| 07/10/2026 21:34 | 100 | 47.76 |
| 07/10/2026 21:34 | 100 | 47.76 |
| 07/10/2026 21:34 | 10 | 47.76 |
| 07/10/2026 21:34 | 100 | 47.76 |
| 07/10/2026 21:33 | 80 | 47.75 |
| 07/10/2026 21:33 | 100 | 47.75 |
| 07/10/2026 21:33 | 100 | 47.75 |
| 07/10/2026 21:33 | 99 | 47.74 |
| 07/10/2026 21:33 | 1 | 47.74 |
| 07/10/2026 21:33 | 100 | 47.73 |
| 07/10/2026 21:33 | 25 | 47.72 |
| 07/10/2026 21:33 | 100 | 47.71 |
| 07/10/2026 21:33 | 100 | 47.71 |
| 07/10/2026 21:33 | 5 | 47.71 |
| 07/10/2026 21:33 | 100 | 47.70 |
| 07/10/2026 21:33 | 80 | 47.70 |
| 07/10/2026 21:33 | 100 | 47.70 |
| 07/10/2026 21:32 | 100 | 47.69 |
| 07/10/2026 21:32 | 50 | 47.68 |
| 07/10/2026 21:32 | 100 | 47.68 |
| 07/10/2026 21:32 | 100 | 47.69 |
| 07/10/2026 21:32 | 100 | 47.69 |
| 07/10/2026 21:32 | 23 | 47.69 |
| 07/10/2026 21:32 | 42 | 47.69 |
| 07/10/2026 21:32 | 9 | 47.69 |
| 07/10/2026 21:32 | 26 | 47.69 |
| 07/10/2026 21:32 | 100 | 47.70 |
| 07/10/2026 21:32 | 94 | 47.70 |
| 07/10/2026 21:32 | 100 | 47.705 |
| 07/10/2026 21:32 | 1 | 47.70 |
| 07/10/2026 21:32 | 100 | 47.72 |
| 07/10/2026 21:32 | 100 | 47.725 |
| 07/10/2026 21:32 | 246 | 47.725 |
| 07/10/2026 21:32 | 216 | 47.725 |
| 07/10/2026 21:32 | 100 | 47.725 |
| 07/10/2026 21:32 | 136 | 47.725 |
| 07/10/2026 21:32 | 64 | 47.725 |
| 07/10/2026 21:32 | 40 | 47.72 |
| 07/10/2026 21:32 | 80 | 47.72 |
| 07/10/2026 21:32 | 100 | 47.72 |
| 07/10/2026 21:32 | 80 | 47.72 |
| 07/10/2026 21:32 | 20 | 47.72 |
| 07/10/2026 21:32 | 80 | 47.72 |
| 07/10/2026 21:32 | 200 | 47.715 |
| 07/10/2026 21:31 | 10 | 47.72 |
| 07/10/2026 21:31 | 100 | 47.72 |
| 07/10/2026 21:31 | 13 | 47.72 |
| 07/10/2026 21:31 | 15 | 47.72 |
| 07/10/2026 21:31 | 100 | 47.72 |
| 07/10/2026 21:31 | 7 | 47.72 |
| 07/10/2026 21:31 | 11 | 47.72 |
| 07/10/2026 21:31 | 6 | 47.73 |
| 07/10/2026 21:31 | 100 | 47.73 |
| 07/10/2026 21:31 | 100 | 47.73 |
| 07/10/2026 21:31 | 30 | 47.73 |
| 07/10/2026 21:31 | 100 | 47.73 |
| 07/10/2026 21:31 | 5 | 47.73 |
| 07/10/2026 21:31 | 118 | 47.735 |
| 07/10/2026 21:31 | 100 | 47.74 |
| 07/10/2026 21:31 | 100 | 47.74 |
| 07/10/2026 21:31 | 100 | 47.74 |
| 07/10/2026 21:31 | 100 | 47.74 |
| 07/10/2026 21:31 | 112 | 47.74 |
| 07/10/2026 21:31 | 2 | 47.74 |
| 07/10/2026 21:30 | 5 | 47.74 |
| 07/10/2026 21:30 | 11 | 47.74 |
| 07/10/2026 21:30 | 1 | 47.74 |
| 07/10/2026 21:30 | 38 | 47.74 |
| 07/10/2026 21:30 | 25 | 47.74 |
| 07/10/2026 21:30 | 37 | 47.74 |
| 07/10/2026 21:30 | 30 | 47.73 |
| 07/10/2026 21:30 | 50 | 47.725 |
| 07/10/2026 21:30 | 165 | 47.725 |
| 07/10/2026 21:30 | 199 | 47.725 |
| 07/10/2026 21:30 | 1 | 47.725 |
| 07/10/2026 21:30 | 1 | 47.725 |
| 07/10/2026 21:30 | 13 | 47.73 |
| 07/10/2026 21:30 | 50 | 47.73 |
| 07/10/2026 21:30 | 1 | 47.73 |
| 07/10/2026 21:30 | 50 | 47.73 |
| 07/10/2026 21:30 | 50 | 47.73 |
| 07/10/2026 21:30 | 100 | 47.73 |
| 07/10/2026 21:30 | 85 | 47.74 |
| 07/10/2026 21:30 | 15 | 47.74 |
| 07/10/2026 21:30 | 50 | 47.74 |
| 07/10/2026 21:30 | 100 | 47.74 |
| 07/10/2026 21:30 | 100 | 47.74 |
| 07/10/2026 21:30 | 176 | 47.735 |
| 07/10/2026 21:30 | 100 | 47.735 |
| 07/10/2026 21:30 | 1 | 47.74 |
| 07/10/2026 21:30 | 100 | 47.74 |
| 07/10/2026 21:30 | 19 | 47.74 |
| 07/10/2026 21:29 | 96 | 47.75 |
| 07/10/2026 21:29 | 4 | 47.75 |
| 07/10/2026 21:29 | 1 | 47.76 |
| 07/10/2026 21:29 | 5 | 47.76 |
| 07/10/2026 21:29 | 1 | 47.76 |
| 07/10/2026 21:29 | 10 | 47.75 |
| 07/10/2026 21:29 | 300 | 47.75 |
| 07/10/2026 21:29 | 19 | 47.75 |
| 07/10/2026 21:29 | 58 | 47.75 |
| 07/10/2026 21:29 | 79 | 47.75 |
| 07/10/2026 21:29 | 1 | 47.75 |
| 07/10/2026 21:28 | 100 | 47.74 |
| 07/10/2026 21:28 | 80 | 47.74 |
| 07/10/2026 21:28 | 100 | 47.74 |
| 07/10/2026 21:28 | 6 | 47.74 |
| 07/10/2026 21:28 | 100 | 47.74 |
| 07/10/2026 21:28 | 82 | 47.735 |
| 07/10/2026 21:28 | 200 | 47.735 |
| 07/10/2026 21:28 | 18 | 47.74 |
| 07/10/2026 21:28 | 2 | 47.74 |
| 07/10/2026 21:27 | 100 | 47.74 |
| 07/10/2026 21:27 | 3 | 47.735 |
| 07/10/2026 21:27 | 2 | 47.735 |
| 07/10/2026 21:27 | 2 | 47.735 |
| 07/10/2026 21:27 | 3 | 47.735 |
| 07/10/2026 21:27 | 1 | 47.74 |
| 07/10/2026 21:27 | 1 | 47.74 |
| 07/10/2026 21:27 | 100 | 47.74 |
| 07/10/2026 21:27 | 1 | 47.74 |
| 07/10/2026 21:27 | 100 | 47.735 |
| 07/10/2026 21:27 | 2 | 47.74 |
| 07/10/2026 21:27 | 200 | 47.74 |
| 07/10/2026 21:27 | 100 | 47.74 |
| 07/10/2026 21:27 | 26 | 47.735 |
| 07/10/2026 21:27 | 2 | 47.73 |
| 07/10/2026 21:27 | 100 | 47.73 |
| 07/10/2026 21:27 | 100 | 47.73 |
| 07/10/2026 21:26 | 100 | 47.73 |
| 07/10/2026 21:26 | 100 | 47.73 |
| 07/10/2026 21:26 | 100 | 47.73 |
| 07/10/2026 21:26 | 1 | 47.735 |
| 07/10/2026 21:26 | 2 | 47.735 |
| 07/10/2026 21:26 | 2 | 47.735 |
| 07/10/2026 21:26 | 2 | 47.735 |
| 07/10/2026 21:26 | 1 | 47.735 |
| 07/10/2026 21:26 | 2 | 47.735 |
| 07/10/2026 21:26 | 5 | 47.74 |
| 07/10/2026 21:26 | 99 | 47.74 |
| 07/10/2026 21:26 | 1 | 47.74 |
| 07/10/2026 21:26 | 94 | 47.735 |
| 07/10/2026 21:26 | 60 | 47.735 |
| 07/10/2026 21:26 | 20 | 47.74 |
| 07/10/2026 21:26 | 7 | 47.74 |
| 07/10/2026 21:25 | 1 | 47.735 |
| 07/10/2026 21:25 | 60 | 47.74 |
| 07/10/2026 21:25 | 5 | 47.74 |
| 07/10/2026 21:25 | 50 | 47.74 |
| 07/10/2026 21:25 | 31 | 47.74 |
| 07/10/2026 21:25 | 9 | 47.74 |
| 07/10/2026 21:25 | 5 | 47.72 |
| 07/10/2026 21:25 | 1 | 47.72 |
| 07/10/2026 21:24 | 10 | 47.72 |
| 07/10/2026 21:24 | 100 | 47.72 |
| 07/10/2026 21:24 | 75 | 47.73 |
| 07/10/2026 21:24 | 1 | 47.73 |
| 07/10/2026 21:24 | 25 | 47.73 |
| 07/10/2026 21:24 | 75 | 47.73 |
| 07/10/2026 21:24 | 106 | 47.73 |
| 07/10/2026 21:24 | 25 | 47.73 |
| 07/10/2026 21:24 | 174 | 47.73 |
| 07/10/2026 21:24 | 22 | 47.73 |
| 07/10/2026 21:24 | 2 | 47.73 |
| 07/10/2026 21:24 | 1 | 47.73 |
| 07/10/2026 21:24 | 1 | 47.73 |
| 07/10/2026 21:24 | 200 | 47.73 |
| 07/10/2026 21:24 | 7 | 47.73 |
| 07/10/2026 21:24 | 100 | 47.73 |
| 07/10/2026 21:24 | 20 | 47.73 |
| 07/10/2026 21:24 | 6 | 47.73 |
| 07/10/2026 21:24 | 100 | 47.73 |
| 07/10/2026 21:24 | 100 | 47.725 |
| 07/10/2026 21:24 | 200 | 47.725 |
| 07/10/2026 21:24 | 100 | 47.735 |
| 07/10/2026 21:24 | 97 | 47.74 |
| 07/10/2026 21:24 | 1 | 47.74 |
| 07/10/2026 21:24 | 2 | 47.74 |
| 07/10/2026 21:24 | 200 | 47.75 |
| 07/10/2026 21:24 | 201 | 47.75 |
| 07/10/2026 21:24 | 100 | 47.75 |
| 07/10/2026 21:24 | 1 | 47.76 |
| 07/10/2026 21:24 | 100 | 47.76 |
| 07/10/2026 21:24 | 6000 | 47.76 |
| 07/10/2026 21:24 | 100 | 47.77 |
| 07/10/2026 21:24 | 100 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.78 |
| 07/10/2026 21:23 | 70 | 47.78 |
| 07/10/2026 21:23 | 60 | 47.78 |
| 07/10/2026 21:23 | 100 | 47.78 |
| 07/10/2026 21:23 | 100 | 47.785 |
| 07/10/2026 21:23 | 200 | 47.785 |
| 07/10/2026 21:23 | 6 | 47.78 |
| 07/10/2026 21:23 | 30 | 47.77 |
| 07/10/2026 21:23 | 300 | 47.77 |
| 07/10/2026 21:23 | 50 | 47.77 |
| 07/10/2026 21:23 | 300 | 47.77 |
| 07/10/2026 21:23 | 99 | 47.77 |
| 07/10/2026 21:23 | 1 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.765 |
| 07/10/2026 21:23 | 1 | 47.775 |
| 07/10/2026 21:22 | 199 | 47.78 |
| 07/10/2026 21:22 | 1 | 47.78 |
| 07/10/2026 21:22 | 2 | 47.785 |
| 07/10/2026 21:22 | 2 | 47.785 |
| 07/10/2026 21:22 | 59 | 47.78 |
| 07/10/2026 21:22 | 100 | 47.78 |
| 07/10/2026 21:22 | 100 | 47.78 |
| 07/10/2026 21:22 | 100 | 47.78 |
| 07/10/2026 21:22 | 5 | 47.78 |
| 07/10/2026 21:22 | 59 | 47.77 |
| 07/10/2026 21:22 | 200 | 47.77 |
| 07/10/2026 21:22 | 8 | 47.77 |
| 07/10/2026 21:22 | 100 | 47.77 |
| 07/10/2026 21:22 | 66 | 47.77 |
| 07/10/2026 21:22 | 100 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 2 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 14 | 47.77 |
| 07/10/2026 21:22 | 46 | 47.77 |
| 07/10/2026 21:22 | 1 | 47.77 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 2 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 2 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 2 | 47.765 |
| 07/10/2026 21:22 | 72 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.765 |
| 07/10/2026 21:22 | 1 | 47.77 |
| 07/10/2026 21:22 | 1 | 47.77 |
| 07/10/2026 21:22 | 1 | 47.77 |
| 07/10/2026 21:22 | 100 | 47.77 |
| 07/10/2026 21:22 | 100 | 47.77 |
| 07/10/2026 21:22 | 389 | 47.77 |
| 07/10/2026 21:22 | 11 | 47.77 |
| 07/10/2026 21:22 | 40 | 47.77 |
| 07/10/2026 21:21 | 200 | 47.765 |
| 07/10/2026 21:21 | 100 | 47.77 |
| 07/10/2026 21:21 | 1 | 47.775 |
| 07/10/2026 21:21 | 100 | 47.77 |
| 07/10/2026 21:21 | 19 | 47.77 |
| 07/10/2026 21:21 | 100 | 47.77 |
| 07/10/2026 21:21 | 8 | 47.77 |
| 07/10/2026 21:21 | 149 | 47.77 |
| 07/10/2026 21:21 | 50 | 47.765 |
| 07/10/2026 21:21 | 100 | 47.77 |
| 07/10/2026 21:21 | 100 | 47.765 |
| 07/10/2026 21:21 | 1 | 47.77 |
| 07/10/2026 21:21 | 50 | 47.77 |
| 07/10/2026 21:21 | 50 | 47.77 |
| 07/10/2026 21:21 | 24 | 47.765 |
| 07/10/2026 21:21 | 100 | 47.77 |
| 07/10/2026 21:21 | 87 | 47.77 |
| 07/10/2026 21:21 | 99 | 47.77 |
| 07/10/2026 21:20 | 200 | 47.77 |
| 07/10/2026 21:20 | 1 | 47.77 |
| 07/10/2026 21:20 | 100 | 47.77 |
| 07/10/2026 21:20 | 1 | 47.765 |
| 07/10/2026 21:20 | 100 | 47.77 |
| 07/10/2026 21:20 | 100 | 47.77 |
| 07/10/2026 21:20 | 18 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 1 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 55 | 47.75 |
| 07/10/2026 21:20 | 299 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 98 | 47.75 |
| 07/10/2026 21:20 | 1 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 1 | 47.75 |
| 07/10/2026 21:20 | 1 | 47.75 |
| 07/10/2026 21:20 | 99 | 47.75 |
| 07/10/2026 21:20 | 1 | 47.75 |
| 07/10/2026 21:20 | 49 | 47.74 |
| 07/10/2026 21:20 | 1 | 47.74 |
| 07/10/2026 21:20 | 50 | 47.74 |
| 07/10/2026 21:20 | 50 | 47.74 |
| 07/10/2026 21:19 | 1 | 47.74 |
| 07/10/2026 21:19 | 100 | 47.74 |
| 07/10/2026 21:19 | 100 | 47.735 |
| 07/10/2026 21:19 | 6 | 47.73 |
| 07/10/2026 21:19 | 6 | 47.73 |
| 07/10/2026 21:19 | 37 | 47.73 |
| 07/10/2026 21:19 | 137 | 47.73 |
| 07/10/2026 21:19 | 61 | 47.73 |
| 07/10/2026 21:19 | 1 | 47.73 |
| 07/10/2026 21:19 | 1 | 47.73 |
| 07/10/2026 21:19 | 200 | 47.73 |
| 07/10/2026 21:19 | 100 | 47.73 |
| 07/10/2026 21:19 | 100 | 47.73 |
| 07/10/2026 21:19 | 5 | 47.73 |
| 07/10/2026 21:19 | 80 | 47.73 |
| 07/10/2026 21:19 | 100 | 47.725 |
| 07/10/2026 21:19 | 249 | 47.72 |
| 07/10/2026 21:19 | 50 | 47.72 |
| 07/10/2026 21:19 | 10 | 47.72 |
| 07/10/2026 21:19 | 1 | 47.72 |
| 07/10/2026 21:19 | 100 | 47.72 |
| 07/10/2026 21:19 | 109 | 47.72 |
| 07/10/2026 21:19 | 1 | 47.72 |
| 07/10/2026 21:19 | 300 | 47.72 |
| 07/10/2026 21:19 | 300 | 47.72 |
| 07/10/2026 21:19 | 50 | 47.715 |
| 07/10/2026 21:18 | 1 | 47.715 |
| 07/10/2026 21:18 | 51 | 47.715 |
| 07/10/2026 21:18 | 100 | 47.72 |
| 07/10/2026 21:18 | 50 | 47.72 |
| 07/10/2026 21:18 | 48 | 47.72 |
| 07/10/2026 21:18 | 6 | 47.72 |
| 07/10/2026 21:18 | 100 | 47.72 |
| 07/10/2026 21:18 | 6 | 47.72 |
| 07/10/2026 21:18 | 100 | 47.73 |
| 07/10/2026 21:18 | 39 | 47.73 |
| 07/10/2026 21:18 | 1 | 47.73 |
| 07/10/2026 21:18 | 60 | 47.73 |
| 07/10/2026 21:18 | 100 | 47.73 |
| 07/10/2026 21:18 | 40 | 47.73 |
| 07/10/2026 21:18 | 95 | 47.73 |
| 07/10/2026 21:18 | 100 | 47.73 |
| 07/10/2026 21:18 | 26 | 47.73 |
| 07/10/2026 21:18 | 99 | 47.73 |
| 07/10/2026 21:18 | 1 | 47.73 |
| 07/10/2026 21:18 | 99 | 47.73 |
| 07/10/2026 21:18 | 1 | 47.73 |
| 07/10/2026 21:18 | 66 | 47.735 |
| 07/10/2026 21:18 | 100 | 47.735 |
| 07/10/2026 21:17 | 100 | 47.745 |
| 07/10/2026 21:17 | 100 | 47.75 |
| 07/10/2026 21:17 | 166 | 47.75 |
| 07/10/2026 21:17 | 300 | 47.75 |
| 07/10/2026 21:17 | 1 | 47.75 |
| 07/10/2026 21:17 | 100 | 47.75 |
| 07/10/2026 21:17 | 8 | 47.75 |
| 07/10/2026 21:17 | 100 | 47.755 |
| 07/10/2026 21:17 | 1 | 47.76 |
| 07/10/2026 21:17 | 1 | 47.76 |
| 07/10/2026 21:17 | 3 | 47.76 |
| 07/10/2026 21:17 | 80 | 47.76 |
| 07/10/2026 21:17 | 36 | 47.76 |
| 07/10/2026 21:17 | 215 | 47.76 |
| 07/10/2026 21:17 | 100 | 47.755 |
| 07/10/2026 21:17 | 100 | 47.755 |
| 07/10/2026 21:16 | 1 | 47.76 |
| 07/10/2026 21:16 | 100 | 47.76 |
| 07/10/2026 21:16 | 100 | 47.755 |
| 07/10/2026 21:16 | 50 | 47.75 |
| 07/10/2026 21:16 | 50 | 47.745 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:16 | 50 | 47.74 |
| 07/10/2026 21:16 | 50 | 47.73 |
| 07/10/2026 21:16 | 50 | 47.73 |
| 07/10/2026 21:16 | 6 | 47.73 |
| 07/10/2026 21:16 | 1 | 47.73 |
| 07/10/2026 21:16 | 3 | 47.73 |
| 07/10/2026 21:16 | 2 | 47.73 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:16 | 1 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.75 |
| 07/10/2026 21:16 | 43 | 47.75 |
| 07/10/2026 21:16 | 57 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.755 |
| 07/10/2026 21:16 | 12 | 47.75 |
| 07/10/2026 21:16 | 200 | 47.75 |
| 07/10/2026 21:16 | 28 | 47.74 |
| 07/10/2026 21:16 | 53 | 47.74 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:16 | 6 | 47.74 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:16 | 100 | 47.74 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 1 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 1 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 1 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 1 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 2 | 47.735 |
| 07/10/2026 21:15 | 33 | 47.735 |
| 07/10/2026 21:15 | 100 | 47.735 |
| 07/10/2026 21:15 | 14 | 47.75 |
| 07/10/2026 21:15 | 38 | 47.75 |
| 07/10/2026 21:15 | 1 | 47.75 |
| 07/10/2026 21:15 | 179 | 47.745 |
| 07/10/2026 21:15 | 1 | 47.75 |
| 07/10/2026 21:15 | 32 | 47.745 |
| 07/10/2026 21:14 | 6 | 47.74 |
| 07/10/2026 21:14 | 1 | 47.74 |
| 07/10/2026 21:14 | 100 | 47.735 |
| 07/10/2026 21:14 | 65 | 47.735 |
| 07/10/2026 21:14 | 37 | 47.73 |
| 07/10/2026 21:14 | 63 | 47.73 |
| 07/10/2026 21:13 | 94 | 47.72 |
| 07/10/2026 21:13 | 400 | 47.72 |
| 07/10/2026 21:13 | 80 | 47.72 |
| 07/10/2026 21:13 | 10 | 47.72 |
| 07/10/2026 21:13 | 1 | 47.715 |
| 07/10/2026 21:13 | 80 | 47.72 |
| 07/10/2026 21:13 | 100 | 47.72 |
| 07/10/2026 21:13 | 93 | 47.73 |
| 07/10/2026 21:13 | 1 | 47.73 |
| 07/10/2026 21:13 | 6 | 47.73 |
| 07/10/2026 21:13 | 80 | 47.73 |
| 07/10/2026 21:13 | 100 | 47.73 |
| 07/10/2026 21:13 | 100 | 47.735 |
| 07/10/2026 21:13 | 100 | 47.735 |
| 07/10/2026 21:13 | 57 | 47.735 |
| 07/10/2026 21:13 | 100 | 47.735 |
| 07/10/2026 21:13 | 46 | 47.73 |
| 07/10/2026 21:13 | 5 | 47.73 |
| 07/10/2026 21:12 | 1 | 47.72 |
| 07/10/2026 21:12 | 1 | 47.725 |
| 07/10/2026 21:12 | 91 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.72 |
| 07/10/2026 21:12 | 6 | 47.72 |
| 07/10/2026 21:12 | 6 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.72 |
| 07/10/2026 21:12 | 10 | 47.72 |
| 07/10/2026 21:12 | 100 | 47.715 |
| 07/10/2026 21:12 | 200 | 47.715 |
| 07/10/2026 21:11 | 100 | 47.715 |
| 07/10/2026 21:11 | 100 | 47.705 |
| 07/10/2026 21:11 | 1 | 47.705 |
| 07/10/2026 21:11 | 100 | 47.71 |
| 07/10/2026 21:11 | 6 | 47.71 |
| 07/10/2026 21:11 | 5 | 47.72 |
| 07/10/2026 21:11 | 24 | 47.72 |
| 07/10/2026 21:11 | 60 | 47.715 |
| 07/10/2026 21:11 | 60 | 47.715 |
| 07/10/2026 21:11 | 1 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.705 |
| 07/10/2026 21:10 | 18 | 47.70 |
| 07/10/2026 21:10 | 24 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 51 | 47.695 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 300 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 8 | 47.70 |
| 07/10/2026 21:10 | 200 | 47.69 |
| 07/10/2026 21:10 | 20 | 47.69 |
| 07/10/2026 21:10 | 20 | 47.69 |
| 07/10/2026 21:10 | 50 | 47.68 |
| 07/10/2026 21:10 | 100 | 47.68 |
| 07/10/2026 21:10 | 50 | 47.68 |
| 07/10/2026 21:10 | 100 | 47.68 |
| 07/10/2026 21:10 | 8 | 47.68 |
| 07/10/2026 21:10 | 100 | 47.68 |
| 07/10/2026 21:10 | 100 | 47.68 |
| 07/10/2026 21:10 | 6 | 47.68 |
| 07/10/2026 21:10 | 6 | 47.69 |
| 07/10/2026 21:10 | 3 | 47.69 |
| 07/10/2026 21:10 | 25 | 47.69 |
| 07/10/2026 21:10 | 100 | 47.69 |
| 07/10/2026 21:10 | 78 | 47.69 |
| 07/10/2026 21:10 | 100 | 47.69 |
| 07/10/2026 21:10 | 8 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 200 | 47.70 |
| 07/10/2026 21:10 | 27 | 47.71 |
| 07/10/2026 21:10 | 27 | 47.71 |
| 07/10/2026 21:10 | 1 | 47.71 |
| 07/10/2026 21:10 | 6 | 47.71 |
| 07/10/2026 21:10 | 1 | 47.71 |
| 07/10/2026 21:10 | 99 | 47.71 |
| 07/10/2026 21:10 | 1 | 47.71 |
| 07/10/2026 21:10 | 81 | 47.70 |
| 07/10/2026 21:10 | 50 | 47.70 |
| 07/10/2026 21:10 | 192 | 47.70 |
| 07/10/2026 21:09 | 100 | 47.70 |
| 07/10/2026 21:09 | 58 | 47.70 |
| 07/10/2026 21:09 | 42 | 47.70 |
| 07/10/2026 21:09 | 50 | 47.70 |
| 07/10/2026 21:09 | 50 | 47.70 |
| 07/10/2026 21:09 | 50 | 47.695 |
| 07/10/2026 21:09 | 100 | 47.70 |
| 07/10/2026 21:09 | 300 | 47.70 |
| 07/10/2026 21:09 | 2 | 47.70 |
| 07/10/2026 21:09 | 1 | 47.70 |
| 07/10/2026 21:09 | 47 | 47.70 |
| 07/10/2026 21:09 | 50 | 47.70 |
| 07/10/2026 21:09 | 100 | 47.70 |
| 07/10/2026 21:09 | 200 | 47.70 |
| 07/10/2026 21:08 | 50 | 47.705 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 2 | 47.71 |
| 07/10/2026 21:08 | 6 | 47.71 |
| 07/10/2026 21:08 | 90 | 47.70 |
| 07/10/2026 21:08 | 400 | 47.70 |
| 07/10/2026 21:08 | 8 | 47.70 |
| 07/10/2026 21:08 | 1 | 47.70 |
| 07/10/2026 21:08 | 50 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 121 | 47.69 |
| 07/10/2026 21:08 | 175 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 125 | 47.69 |
| 07/10/2026 21:08 | 85 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 12 | 47.69 |
| 07/10/2026 21:08 | 36 | 47.69 |
| 07/10/2026 21:08 | 49 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 5 | 47.69 |
| 07/10/2026 21:08 | 100 | 47.69 |
| 07/10/2026 21:08 | 5 | 47.69 |
| 07/10/2026 21:08 | 5 | 47.69 |
| 07/10/2026 21:08 | 6 | 47.69 |
| 07/10/2026 21:08 | 17 | 47.68 |
| 07/10/2026 21:08 | 200 | 47.68 |
| 07/10/2026 21:08 | 200 | 47.68 |
| 07/10/2026 21:08 | 100 | 47.68 |
| 07/10/2026 21:08 | 12 | 47.68 |
| 07/10/2026 21:08 | 80 | 47.68 |
| 07/10/2026 21:07 | 100 | 47.67 |
| 07/10/2026 21:07 | 25 | 47.67 |
| 07/10/2026 21:07 | 100 | 47.67 |
| 07/10/2026 21:07 | 100 | 47.67 |
| 07/10/2026 21:07 | 100 | 47.67 |
| 07/10/2026 21:07 | 23 | 47.67 |
| 07/10/2026 21:07 | 10 | 47.67 |
| 07/10/2026 21:07 | 300 | 47.67 |
| 07/10/2026 21:07 | 9 | 47.67 |
| 07/10/2026 21:07 | 11 | 47.67 |
| 07/10/2026 21:07 | 10 | 47.67 |
| 07/10/2026 21:06 | 50 | 47.675 |
| 07/10/2026 21:06 | 100 | 47.67 |
| 07/10/2026 21:06 | 10 | 47.67 |
| 07/10/2026 21:06 | 100 | 47.67 |
| 07/10/2026 21:06 | 100 | 47.66 |
| 07/10/2026 21:06 | 4 | 47.66 |
| 07/10/2026 21:06 | 12 | 47.66 |
| 07/10/2026 21:06 | 100 | 47.65 |
| 07/10/2026 21:06 | 50 | 47.65 |
| 07/10/2026 21:06 | 50 | 47.65 |
| 07/10/2026 21:06 | 7 | 47.65 |
| 07/10/2026 21:06 | 100 | 47.65 |
| 07/10/2026 21:06 | 10 | 47.65 |
| 07/10/2026 21:06 | 100 | 47.645 |
| 07/10/2026 21:05 | 100 | 47.65 |
| 07/10/2026 21:05 | 100 | 47.65 |
| 07/10/2026 21:05 | 100 | 47.65 |
| 07/10/2026 21:05 | 100 | 47.65 |
| 07/10/2026 21:05 | 6 | 47.65 |
| 07/10/2026 21:05 | 101 | 47.65 |
| 07/10/2026 21:05 | 100 | 47.65 |
| 07/10/2026 21:05 | 10 | 47.65 |
| 07/10/2026 21:05 | 20 | 47.67 |
| 07/10/2026 21:05 | 100 | 47.67 |
| 07/10/2026 21:04 | 100 | 47.675 |
| 07/10/2026 21:04 | 100 | 47.67 |
| 07/10/2026 21:04 | 80 | 47.67 |
| 07/10/2026 21:04 | 1 | 47.665 |
| 07/10/2026 21:04 | 1 | 47.665 |
| 07/10/2026 21:04 | 100 | 47.67 |
| 07/10/2026 21:04 | 100 | 47.67 |
| 07/10/2026 21:04 | 100 | 47.67 |
| 07/10/2026 21:04 | 5 | 47.67 |
| 07/10/2026 21:04 | 25 | 47.665 |
| 07/10/2026 21:04 | 25 | 47.665 |
| 07/10/2026 21:03 | 100 | 47.665 |
| 07/10/2026 21:03 | 100 | 47.665 |
| 07/10/2026 21:03 | 49 | 47.66 |
| 07/10/2026 21:03 | 100 | 47.65 |
| 07/10/2026 21:03 | 50 | 47.65 |
| 07/10/2026 21:02 | 80 | 47.65 |
| 07/10/2026 21:02 | 50 | 47.65 |
| 07/10/2026 21:02 | 100 | 47.645 |
| 07/10/2026 21:02 | 100 | 47.65 |
| 07/10/2026 21:02 | 100 | 47.65 |
| 07/10/2026 21:02 | 50 | 47.65 |
| 07/10/2026 21:02 | 3 | 47.65 |
| 07/10/2026 21:02 | 100 | 47.65 |
| 07/10/2026 21:02 | 100 | 47.65 |
| 07/10/2026 21:02 | 100 | 47.66 |
| 07/10/2026 21:02 | 100 | 47.66 |
| 07/10/2026 21:02 | 1 | 47.66 |
| 07/10/2026 21:02 | 80 | 47.66 |
| 07/10/2026 21:02 | 50 | 47.66 |
| 07/10/2026 21:02 | 50 | 47.655 |
| 07/10/2026 21:01 | 100 | 47.66 |
| 07/10/2026 21:01 | 100 | 47.66 |
| 07/10/2026 21:01 | 100 | 47.66 |
| 07/10/2026 21:01 | 100 | 47.66 |
| 07/10/2026 21:01 | 1 | 47.66 |
| 07/10/2026 21:01 | 5 | 47.66 |
| 07/10/2026 21:01 | 100 | 47.655 |
| 07/10/2026 21:00 | 100 | 47.65 |
| 07/10/2026 21:00 | 100 | 47.65 |
| 07/10/2026 21:00 | 40 | 47.65 |
| 07/10/2026 21:00 | 100 | 47.65 |
| 07/10/2026 21:00 | 100 | 47.65 |
| 07/10/2026 20:59 | 83 | 47.65 |
| 07/10/2026 20:59 | 100 | 47.655 |
| 07/10/2026 20:59 | 5 | 47.66 |
| 07/10/2026 20:59 | 12 | 47.66 |
| 07/10/2026 20:59 | 100 | 47.655 |
| 07/10/2026 20:59 | 100 | 47.655 |
| 07/10/2026 20:59 | 10 | 47.65 |
| 07/10/2026 20:59 | 80 | 47.65 |
| 07/10/2026 20:59 | 10 | 47.65 |
| 07/10/2026 20:59 | 10 | 47.65 |
| 07/10/2026 20:59 | 18 | 47.64 |
| 07/10/2026 20:59 | 100 | 47.64 |
| 07/10/2026 20:58 | 30 | 47.645 |
| 07/10/2026 20:58 | 200 | 47.65 |
| 07/10/2026 20:58 | 40 | 47.655 |
| 07/10/2026 20:58 | 100 | 47.655 |
| 07/10/2026 20:58 | 20 | 47.65 |
| 07/10/2026 20:57 | 1 | 47.65 |
| 07/10/2026 20:57 | 7 | 47.65 |
| 07/10/2026 20:57 | 100 | 47.65 |
| 07/10/2026 20:57 | 20 | 47.66 |
| 07/10/2026 20:57 | 8 | 47.66 |
| 07/10/2026 20:57 | 20 | 47.66 |
| 07/10/2026 20:57 | 100 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 7 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.655 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 11 | 47.66 |
| 07/10/2026 20:56 | 11 | 47.66 |
| 07/10/2026 20:56 | 100 | 47.66 |
| 07/10/2026 20:56 | 1 | 47.655 |
| 07/10/2026 20:56 | 1 | 47.65 |
| 07/10/2026 20:56 | 5 | 47.65 |
| 07/10/2026 20:56 | 60 | 47.645 |
| 07/10/2026 20:56 | 1 | 47.645 |
| 07/10/2026 20:56 | 1 | 47.645 |
| 07/10/2026 20:55 | 6 | 47.64 |
| 07/10/2026 20:55 | 100 | 47.64 |
| 07/10/2026 20:55 | 62 | 47.635 |
| 07/10/2026 20:55 | 100 | 47.64 |
| 07/10/2026 20:55 | 7 | 47.64 |
| 07/10/2026 20:55 | 100 | 47.64 |
| 07/10/2026 20:55 | 18 | 47.64 |
| 07/10/2026 20:55 | 100 | 47.64 |
| 07/10/2026 20:55 | 5 | 47.64 |
| 07/10/2026 20:55 | 100 | 47.64 |
| 07/10/2026 20:55 | 6 | 47.64 |
| 07/10/2026 20:55 | 1 | 47.635 |
| 07/10/2026 20:55 | 100 | 47.62 |
| 07/10/2026 20:55 | 80 | 47.62 |
| 07/10/2026 20:55 | 18 | 47.62 |
| 07/10/2026 20:55 | 80 | 47.62 |
| 07/10/2026 20:55 | 6 | 47.62 |
| 07/10/2026 20:54 | 80 | 47.63 |
| 07/10/2026 20:54 | 20 | 47.63 |
| 07/10/2026 20:54 | 100 | 47.63 |
| 07/10/2026 20:54 | 108 | 47.63 |
| 07/10/2026 20:54 | 200 | 47.63 |
| 07/10/2026 20:54 | 10 | 47.63 |
| 07/10/2026 20:54 | 18 | 47.63 |
| 07/10/2026 20:54 | 100 | 47.625 |
| 07/10/2026 20:54 | 10 | 47.63 |
| 07/10/2026 20:54 | 1 | 47.63 |
| 07/10/2026 20:54 | 75 | 47.63 |
| 07/10/2026 20:54 | 1 | 47.635 |
| 07/10/2026 20:54 | 10 | 47.63 |
| 07/10/2026 20:54 | 6 | 47.63 |
| 07/10/2026 20:54 | 20 | 47.64 |
| 07/10/2026 20:54 | 1 | 47.64 |
| 07/10/2026 20:54 | 3 | 47.64 |
| 07/10/2026 20:54 | 52 | 47.64 |
| 07/10/2026 20:54 | 25 | 47.64 |
| 07/10/2026 20:54 | 100 | 47.64 |
| 07/10/2026 20:53 | 20 | 47.65 |
| 07/10/2026 20:53 | 100 | 47.66 |
| 07/10/2026 20:53 | 69 | 47.66 |
| 07/10/2026 20:53 | 73 | 47.66 |
| 07/10/2026 20:53 | 100 | 47.66 |
| 07/10/2026 20:53 | 8 | 47.66 |
| 07/10/2026 20:53 | 95 | 47.66 |
| 07/10/2026 20:53 | 5 | 47.66 |
| 07/10/2026 20:53 | 55 | 47.665 |
| 07/10/2026 20:53 | 2 | 47.67 |
| 07/10/2026 20:53 | 212 | 47.67 |
| 07/10/2026 20:53 | 4 | 47.67 |
| 07/10/2026 20:53 | 32 | 47.67 |
| 07/10/2026 20:53 | 68 | 47.67 |
| 07/10/2026 20:52 | 100 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:52 | 1 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:52 | 2 | 47.67 |
| 07/10/2026 20:52 | 90 | 47.67 |
| 07/10/2026 20:52 | 80 | 47.67 |
| 07/10/2026 20:52 | 2 | 47.665 |
| 07/10/2026 20:51 | 100 | 47.665 |
| 07/10/2026 20:51 | 2 | 47.665 |
| 07/10/2026 20:51 | 37 | 47.665 |
| 07/10/2026 20:51 | 100 | 47.665 |
| 07/10/2026 20:51 | 100 | 47.665 |
| 07/10/2026 20:51 | 100 | 47.665 |
| 07/10/2026 20:51 | 100 | 47.67 |
| 07/10/2026 20:51 | 31 | 47.68 |
| 07/10/2026 20:51 | 69 | 47.68 |
| 07/10/2026 20:50 | 100 | 47.69 |
| 07/10/2026 20:50 | 80 | 47.68 |
| 07/10/2026 20:50 | 100 | 47.68 |
| 07/10/2026 20:49 | 100 | 47.68 |
| 07/10/2026 20:49 | 100 | 47.68 |
| 07/10/2026 20:49 | 5 | 47.68 |
| 07/10/2026 20:49 | 100 | 47.675 |
| 07/10/2026 20:49 | 43 | 47.67 |
| 07/10/2026 20:49 | 53 | 47.67 |
| 07/10/2026 20:49 | 100 | 47.67 |
| 07/10/2026 20:49 | 19 | 47.67 |
| 07/10/2026 20:49 | 11 | 47.67 |
| 07/10/2026 20:49 | 20 | 47.67 |
| 07/10/2026 20:49 | 19 | 47.67 |
| 07/10/2026 20:49 | 100 | 47.665 |
| 07/10/2026 20:49 | 20 | 47.665 |
| 07/10/2026 20:48 | 9 | 47.665 |
| 07/10/2026 20:48 | 91 | 47.66 |
| 07/10/2026 20:48 | 2 | 47.665 |
| 07/10/2026 20:48 | 5 | 47.67 |
| 07/10/2026 20:48 | 1 | 47.665 |
| 07/10/2026 20:48 | 80 | 47.66 |
| 07/10/2026 20:47 | 100 | 47.66 |
| 07/10/2026 20:47 | 100 | 47.66 |
| 07/10/2026 20:47 | 8 | 47.66 |
| 07/10/2026 20:47 | 6 | 47.67 |
| 07/10/2026 20:47 | 46 | 47.67 |
| 07/10/2026 20:47 | 66 | 47.67 |
| 07/10/2026 20:47 | 734 | 47.67 |
| 07/10/2026 20:47 | 66 | 47.67 |
| 07/10/2026 20:47 | 100 | 47.67 |
| 07/10/2026 20:47 | 100 | 47.67 |
| 07/10/2026 20:47 | 100 | 47.67 |
| 07/10/2026 20:47 | 34 | 47.67 |
| 07/10/2026 20:47 | 100 | 47.67 |
| 07/10/2026 20:47 | 100 | 47.67 |
| 07/10/2026 20:46 | 8 | 47.66 |
| 07/10/2026 20:46 | 20 | 47.66 |
| 07/10/2026 20:46 | 32 | 47.66 |
| 07/10/2026 20:46 | 68 | 47.66 |
| 07/10/2026 20:46 | 60 | 47.66 |
| 07/10/2026 20:46 | 40 | 47.66 |
| 07/10/2026 20:46 | 100 | 47.655 |
| 07/10/2026 20:46 | 100 | 47.66 |
| 07/10/2026 20:46 | 100 | 47.66 |
| 07/10/2026 20:46 | 8 | 47.66 |
| 07/10/2026 20:46 | 100 | 47.67 |
| 07/10/2026 20:46 | 100 | 47.67 |
| 07/10/2026 20:46 | 19 | 47.67 |
| 07/10/2026 20:46 | 100 | 47.67 |
| 07/10/2026 20:46 | 100 | 47.67 |
| 07/10/2026 20:46 | 1 | 47.665 |
| 07/10/2026 20:45 | 9 | 47.66 |
| 07/10/2026 20:45 | 16 | 47.66 |
| 07/10/2026 20:45 | 10 | 47.65 |
| 07/10/2026 20:45 | 100 | 47.66 |
| 07/10/2026 20:45 | 100 | 47.67 |
| 07/10/2026 20:45 | 45 | 47.67 |
| 07/10/2026 20:45 | 200 | 47.67 |
| 07/10/2026 20:45 | 10 | 47.67 |
| 07/10/2026 20:45 | 100 | 47.665 |
| 07/10/2026 20:44 | 8 | 47.66 |
| 07/10/2026 20:44 | 1 | 47.66 |
| 07/10/2026 20:44 | 100 | 47.66 |
| 07/10/2026 20:44 | 100 | 47.66 |
| 07/10/2026 20:44 | 82 | 47.66 |
| 07/10/2026 20:44 | 300 | 47.66 |
| 07/10/2026 20:44 | 100 | 47.66 |
| 07/10/2026 20:44 | 100 | 47.66 |
| 07/10/2026 20:44 | 300 | 47.66 |
| 07/10/2026 20:44 | 139 | 47.66 |
| 07/10/2026 20:44 | 300 | 47.66 |
| 07/10/2026 20:44 | 6 | 47.66 |
| 07/10/2026 20:43 | 100 | 47.67 |
| 07/10/2026 20:43 | 20 | 47.67 |
| 07/10/2026 20:43 | 24 | 47.67 |
| 07/10/2026 20:43 | 65 | 47.675 |
| 07/10/2026 20:43 | 244 | 47.675 |
| 07/10/2026 20:43 | 155 | 47.675 |
| 07/10/2026 20:43 | 36 | 47.675 |
| 07/10/2026 20:43 | 13 | 47.68 |
| 07/10/2026 20:43 | 100 | 47.68 |
| 07/10/2026 20:43 | 100 | 47.685 |
| 07/10/2026 20:43 | 100 | 47.69 |
| 07/10/2026 20:43 | 100 | 47.69 |
| 07/10/2026 20:43 | 100 | 47.69 |
| 07/10/2026 20:43 | 6 | 47.69 |
| 07/10/2026 20:43 | 100 | 47.69 |
| 07/10/2026 20:42 | 100 | 47.69 |
| 07/10/2026 20:42 | 100 | 47.695 |
| 07/10/2026 20:42 | 92 | 47.70 |
| 07/10/2026 20:42 | 92 | 47.70 |
| 07/10/2026 20:42 | 8 | 47.70 |
| 07/10/2026 20:42 | 2 | 47.70 |
| 07/10/2026 20:42 | 60 | 47.70 |
| 07/10/2026 20:42 | 30 | 47.70 |
| 07/10/2026 20:42 | 100 | 47.695 |
| 07/10/2026 20:42 | 100 | 47.69 |
| 07/10/2026 20:42 | 80 | 47.69 |
| 07/10/2026 20:42 | 143 | 47.69 |
| 07/10/2026 20:42 | 35 | 47.685 |
| 07/10/2026 20:41 | 50 | 47.69 |
| 07/10/2026 20:41 | 100 | 47.69 |
| 07/10/2026 20:41 | 6 | 47.69 |
| 07/10/2026 20:41 | 50 | 47.69 |
| 07/10/2026 20:41 | 100 | 47.69 |
| 07/10/2026 20:41 | 34 | 47.69 |
| 07/10/2026 20:41 | 100 | 47.69 |
| 07/10/2026 20:41 | 100 | 47.69 |
| 07/10/2026 20:40 | 100 | 47.69 |
| 07/10/2026 20:40 | 100 | 47.69 |
| 07/10/2026 20:40 | 1 | 47.69 |
| 07/10/2026 20:40 | 99 | 47.69 |
| 07/10/2026 20:40 | 1 | 47.69 |
| 07/10/2026 20:40 | 10 | 47.69 |
| 07/10/2026 20:40 | 89 | 47.69 |
| 07/10/2026 20:40 | 100 | 47.69 |
| 07/10/2026 20:40 | 100 | 47.69 |
| 07/10/2026 20:40 | 100 | 47.70 |
| 07/10/2026 20:40 | 100 | 47.70 |
| 07/10/2026 20:40 | 8 | 47.70 |
| 07/10/2026 20:40 | 100 | 47.695 |
| 07/10/2026 20:40 | 8 | 47.70 |
| 07/10/2026 20:40 | 13 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.69 |
| 07/10/2026 20:39 | 6 | 47.69 |
| 07/10/2026 20:39 | 10 | 47.69 |
| 07/10/2026 20:39 | 26 | 47.685 |
| 07/10/2026 20:39 | 74 | 47.685 |
| 07/10/2026 20:39 | 26 | 47.685 |
| 07/10/2026 20:39 | 2 | 47.685 |
| 07/10/2026 20:39 | 100 | 47.68 |
| 07/10/2026 20:38 | 100 | 47.685 |
| 07/10/2026 20:38 | 100 | 47.685 |
| 07/10/2026 20:38 | 100 | 47.69 |
| 07/10/2026 20:38 | 100 | 47.69 |
| 07/10/2026 20:38 | 3 | 47.69 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:38 | 96 | 47.70 |
| 07/10/2026 20:38 | 300 | 47.70 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:38 | 100 | 47.70 |
| 07/10/2026 20:37 | 99 | 47.71 |
| 07/10/2026 20:37 | 1 | 47.71 |
| 07/10/2026 20:37 | 100 | 47.70 |
| 07/10/2026 20:37 | 100 | 47.70 |
| 07/10/2026 20:37 | 17 | 47.695 |
| 07/10/2026 20:37 | 100 | 47.695 |
| 07/10/2026 20:37 | 100 | 47.695 |
| 07/10/2026 20:37 | 100 | 47.70 |
| 07/10/2026 20:37 | 100 | 47.70 |
| 07/10/2026 20:36 | 100 | 47.71 |
| 07/10/2026 20:36 | 28 | 47.705 |
| 07/10/2026 20:36 | 5 | 47.71 |
| 07/10/2026 20:36 | 10 | 47.71 |
| 07/10/2026 20:36 | 100 | 47.71 |
| 07/10/2026 20:36 | 40 | 47.71 |
| 07/10/2026 20:36 | 60 | 47.71 |
| 07/10/2026 20:36 | 5 | 47.72 |
| 07/10/2026 20:36 | 50 | 47.72 |
| 07/10/2026 20:36 | 50 | 47.72 |
| 07/10/2026 20:36 | 50 | 47.715 |
| 07/10/2026 20:36 | 100 | 47.715 |
| 07/10/2026 20:36 | 100 | 47.715 |
| 07/10/2026 20:35 | 100 | 47.71 |
| 07/10/2026 20:35 | 100 | 47.71 |
| 07/10/2026 20:35 | 100 | 47.71 |
| 07/10/2026 20:35 | 50 | 47.705 |
| 07/10/2026 20:35 | 50 | 47.71 |
| 07/10/2026 20:35 | 50 | 47.71 |
| 07/10/2026 20:35 | 6 | 47.71 |
| 07/10/2026 20:35 | 5 | 47.71 |
| 07/10/2026 20:35 | 56 | 47.71 |
| 07/10/2026 20:35 | 44 | 47.71 |
| 07/10/2026 20:34 | 100 | 47.705 |
| 07/10/2026 20:34 | 50 | 47.715 |
| 07/10/2026 20:34 | 22 | 47.71 |
| 07/10/2026 20:34 | 78 | 47.71 |
| 07/10/2026 20:34 | 22 | 47.705 |
| 07/10/2026 20:33 | 100 | 47.705 |
| 07/10/2026 20:33 | 12 | 47.70 |
| 07/10/2026 20:33 | 54 | 47.70 |
| 07/10/2026 20:33 | 100 | 47.69 |
| 07/10/2026 20:33 | 54 | 47.685 |
| 07/10/2026 20:33 | 28 | 47.685 |
| 07/10/2026 20:33 | 100 | 47.68 |
| 07/10/2026 20:33 | 50 | 47.68 |
| 07/10/2026 20:33 | 53 | 47.68 |
| 07/10/2026 20:33 | 7 | 47.68 |
| 07/10/2026 20:32 | 1 | 47.69 |
| 07/10/2026 20:32 | 8 | 47.70 |
| 07/10/2026 20:32 | 8 | 47.70 |
| 07/10/2026 20:32 | 2 | 47.70 |
| 07/10/2026 20:32 | 20 | 47.70 |
| 07/10/2026 20:32 | 1381 | 47.70 |
| 07/10/2026 20:32 | 764 | 47.70 |
| 07/10/2026 20:32 | 100 | 47.70 |
| 07/10/2026 20:32 | 100 | 47.71 |
| 07/10/2026 20:32 | 80 | 47.71 |
| 07/10/2026 20:31 | 100 | 47.70 |
| 07/10/2026 20:31 | 50 | 47.70 |
| 07/10/2026 20:31 | 50 | 47.695 |
| 07/10/2026 20:31 | 100 | 47.70 |
| 07/10/2026 20:31 | 65 | 47.705 |
| 07/10/2026 20:31 | 100 | 47.71 |
| 07/10/2026 20:31 | 100 | 47.71 |
| 07/10/2026 20:31 | 80 | 47.72 |
| 07/10/2026 20:30 | 100 | 47.71 |
| 07/10/2026 20:30 | 200 | 47.71 |
| 07/10/2026 20:30 | 13 | 47.705 |
| 07/10/2026 20:30 | 4 | 47.70 |
| 07/10/2026 20:30 | 96 | 47.70 |
| 07/10/2026 20:30 | 4 | 47.70 |
| 07/10/2026 20:30 | 96 | 47.68 |
| 07/10/2026 20:30 | 100 | 47.68 |
| 07/10/2026 20:30 | 100 | 47.68 |
| 07/10/2026 20:30 | 100 | 47.675 |
| 07/10/2026 20:30 | 100 | 47.675 |
| 07/10/2026 20:30 | 100 | 47.67 |
| 07/10/2026 20:30 | 100 | 47.67 |
| 07/10/2026 20:30 | 2 | 47.66 |
| 07/10/2026 20:30 | 149 | 47.66 |
| 07/10/2026 20:30 | 7 | 47.66 |
| 07/10/2026 20:30 | 80 | 47.66 |
| 07/10/2026 20:30 | 100 | 47.66 |
| 07/10/2026 20:30 | 1 | 47.66 |
| 07/10/2026 20:30 | 100 | 47.66 |
| 07/10/2026 20:29 | 14 | 47.655 |
| 07/10/2026 20:29 | 1 | 47.66 |
| 07/10/2026 20:29 | 5 | 47.66 |
| 07/10/2026 20:29 | 32 | 47.66 |
| 07/10/2026 20:29 | 23 | 47.66 |
| 07/10/2026 20:29 | 44 | 47.65 |
| 07/10/2026 20:29 | 20 | 47.65 |
| 07/10/2026 20:28 | 50 | 47.645 |
| 07/10/2026 20:28 | 50 | 47.65 |
| 07/10/2026 20:28 | 50 | 47.65 |
| 07/10/2026 20:28 | 50 | 47.645 |
| 07/10/2026 20:27 | 100 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.64 |
| 07/10/2026 20:27 | 6 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.655 |
| 07/10/2026 20:27 | 6 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.64 |
| 07/10/2026 20:27 | 6 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.645 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.64 |
| 07/10/2026 20:27 | 44 | 47.63 |
| 07/10/2026 20:27 | 1 | 47.63 |
| 07/10/2026 20:27 | 34 | 47.635 |
| 07/10/2026 20:27 | 100 | 47.635 |
| 07/10/2026 20:27 | 96 | 47.635 |
| 07/10/2026 20:27 | 100 | 47.635 |
| 07/10/2026 20:27 | 100 | 47.65 |
| 07/10/2026 20:27 | 27 | 47.65 |
| 07/10/2026 20:27 | 10 | 47.66 |
| 07/10/2026 20:27 | 5 | 47.66 |
| 07/10/2026 20:27 | 8 | 47.66 |
| 07/10/2026 20:27 | 5 | 47.66 |
| 07/10/2026 20:27 | 50 | 47.65 |
| 07/10/2026 20:27 | 3 | 47.65 |
| 07/10/2026 20:27 | 100 | 47.65 |
| 07/10/2026 20:27 | 10 | 47.65 |
| 07/10/2026 20:27 | 50 | 47.645 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:27 | 100 | 47.64 |
| 07/10/2026 20:27 | 50 | 47.65 |
| 07/10/2026 20:27 | 100 | 47.65 |
| 07/10/2026 20:27 | 50 | 47.65 |
| 07/10/2026 20:27 | 50 | 47.65 |
| 07/10/2026 20:27 | 50 | 47.645 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:27 | 2 | 47.64 |
| 07/10/2026 20:27 | 6 | 47.64 |
| 07/10/2026 20:27 | 50 | 47.64 |
| 07/10/2026 20:26 | 1 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 6 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 3 | 47.65 |
| 07/10/2026 20:26 | 10 | 47.65 |
| 07/10/2026 20:26 | 29 | 47.645 |
| 07/10/2026 20:26 | 58 | 47.645 |
| 07/10/2026 20:26 | 199 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 100 | 47.64 |
| 07/10/2026 20:26 | 68 | 47.645 |
| 07/10/2026 20:26 | 1 | 47.645 |
| 07/10/2026 20:26 | 100 | 47.65 |
| 07/10/2026 20:26 | 11 | 47.65 |
| 07/10/2026 20:26 | 24 | 47.65 |
| 07/10/2026 20:26 | 50 | 47.65 |
| 07/10/2026 20:25 | 50 | 47.645 |
| 07/10/2026 20:25 | 9 | 47.645 |
| 07/10/2026 20:25 | 100 | 47.66 |
| 07/10/2026 20:25 | 100 | 47.66 |
| 07/10/2026 20:25 | 1 | 47.66 |
| 07/10/2026 20:25 | 6 | 47.66 |
| 07/10/2026 20:25 | 100 | 47.66 |
| 07/10/2026 20:25 | 100 | 47.66 |
| 07/10/2026 20:25 | 25 | 47.66 |
| 07/10/2026 20:25 | 6 | 47.66 |
| 07/10/2026 20:25 | 100 | 47.67 |
| 07/10/2026 20:25 | 20 | 47.67 |
| 07/10/2026 20:25 | 100 | 47.675 |
| 07/10/2026 20:25 | 50 | 47.68 |
| 07/10/2026 20:25 | 58 | 47.675 |
| 07/10/2026 20:25 | 20 | 47.68 |
| 07/10/2026 20:25 | 89 | 47.68 |
| 07/10/2026 20:25 | 11 | 47.68 |
| 07/10/2026 20:25 | 17 | 47.675 |
| 07/10/2026 20:25 | 100 | 47.675 |
| 07/10/2026 20:25 | 32 | 47.68 |
| 07/10/2026 20:25 | 8 | 47.68 |
| 07/10/2026 20:25 | 60 | 47.68 |
| 07/10/2026 20:25 | 20 | 47.68 |
| 07/10/2026 20:25 | 20 | 47.68 |
| 07/10/2026 20:25 | 36 | 47.69 |
| 07/10/2026 20:25 | 100 | 47.69 |
| 07/10/2026 20:25 | 80 | 47.69 |
| 07/10/2026 20:24 | 2 | 47.69 |
| 07/10/2026 20:24 | 100 | 47.695 |
| 07/10/2026 20:24 | 50 | 47.695 |
| 07/10/2026 20:24 | 2 | 47.695 |
| 07/10/2026 20:23 | 25 | 47.70 |
| 07/10/2026 20:23 | 50 | 47.70 |
| 07/10/2026 20:23 | 6 | 47.69 |
| 07/10/2026 20:23 | 10 | 47.69 |
| 07/10/2026 20:23 | 100 | 47.69 |
| 07/10/2026 20:22 | 16 | 47.685 |
| 07/10/2026 20:22 | 3 | 47.69 |
| 07/10/2026 20:22 | 200 | 47.69 |
| 07/10/2026 20:22 | 1 | 47.69 |
| 07/10/2026 20:22 | 6 | 47.69 |
| 07/10/2026 20:22 | 100 | 47.69 |
| 07/10/2026 20:22 | 94 | 47.69 |
| 07/10/2026 20:22 | 6 | 47.69 |
| 07/10/2026 20:22 | 87 | 47.70 |
| 07/10/2026 20:22 | 26 | 47.70 |
| 07/10/2026 20:22 | 29 | 47.70 |
| 07/10/2026 20:22 | 18 | 47.70 |
| 07/10/2026 20:22 | 1 | 47.70 |
| 07/10/2026 20:22 | 100 | 47.695 |
| 07/10/2026 20:22 | 13 | 47.695 |
| 07/10/2026 20:22 | 87 | 47.695 |
| 07/10/2026 20:22 | 100 | 47.695 |
| 07/10/2026 20:22 | 16 | 47.695 |
| 07/10/2026 20:22 | 15 | 47.695 |
| 07/10/2026 20:22 | 6 | 47.695 |
| 07/10/2026 20:21 | 100 | 47.695 |
| 07/10/2026 20:20 | 100 | 47.695 |
| 07/10/2026 20:20 | 100 | 47.69 |
| 07/10/2026 20:19 | 7 | 47.695 |
| 07/10/2026 20:19 | 11 | 47.70 |
| 07/10/2026 20:19 | 18 | 47.70 |
| 07/10/2026 20:19 | 14 | 47.70 |
| 07/10/2026 20:19 | 29 | 47.70 |
| 07/10/2026 20:19 | 100 | 47.695 |
| 07/10/2026 20:19 | 50 | 47.695 |
| 07/10/2026 20:19 | 100 | 47.695 |
| 07/10/2026 20:19 | 99 | 47.695 |
| 07/10/2026 20:19 | 1 | 47.695 |
| 07/10/2026 20:19 | 2 | 47.695 |
| 07/10/2026 20:19 | 100 | 47.695 |
| 07/10/2026 20:19 | 100 | 47.695 |
| 07/10/2026 20:19 | 9 | 47.69 |
| 07/10/2026 20:19 | 74 | 47.69 |
| 07/10/2026 20:19 | 100 | 47.69 |
| 07/10/2026 20:19 | 100 | 47.685 |
| 07/10/2026 20:18 | 5 | 47.69 |
| 07/10/2026 20:18 | 5 | 47.70 |
| 07/10/2026 20:18 | 100 | 47.70 |
| 07/10/2026 20:18 | 3 | 47.70 |
| 07/10/2026 20:18 | 100 | 47.70 |
| 07/10/2026 20:18 | 100 | 47.70 |
| 07/10/2026 20:18 | 12 | 47.70 |
| 07/10/2026 20:18 | 8 | 47.70 |
| 07/10/2026 20:18 | 24 | 47.70 |
| 07/10/2026 20:18 | 1 | 47.70 |
| 07/10/2026 20:18 | 2 | 47.69 |
| 07/10/2026 20:17 | 73 | 47.68 |
| 07/10/2026 20:17 | 27 | 47.68 |
| 07/10/2026 20:17 | 100 | 47.695 |
| 07/10/2026 20:17 | 100 | 47.69 |
| 07/10/2026 20:17 | 36 | 47.69 |
| 07/10/2026 20:17 | 6 | 47.68 |
| 07/10/2026 20:17 | 2 | 47.68 |
| 07/10/2026 20:17 | 4 | 47.68 |
| 07/10/2026 20:17 | 48 | 47.685 |
| 07/10/2026 20:17 | 6 | 47.685 |
| 07/10/2026 20:17 | 100 | 47.685 |
| 07/10/2026 20:17 | 6 | 47.68 |
| 07/10/2026 20:17 | 42 | 47.68 |
| 07/10/2026 20:16 | 100 | 47.675 |
| 07/10/2026 20:16 | 1 | 47.67 |
| 07/10/2026 20:16 | 100 | 47.675 |
| 07/10/2026 20:16 | 40 | 47.68 |
| 07/10/2026 20:15 | 20 | 47.68 |
| 07/10/2026 20:15 | 40 | 47.67 |
| 07/10/2026 20:15 | 100 | 47.675 |
| 07/10/2026 20:15 | 1 | 47.68 |
| 07/10/2026 20:15 | 100 | 47.68 |
| 07/10/2026 20:15 | 100 | 47.68 |
| 07/10/2026 20:15 | 8 | 47.68 |
| 07/10/2026 20:15 | 100 | 47.68 |
| 07/10/2026 20:15 | 20 | 47.68 |
| 07/10/2026 20:14 | 26 | 47.68 |
| 07/10/2026 20:14 | 8 | 47.68 |
| 07/10/2026 20:14 | 100 | 47.68 |
| 07/10/2026 20:14 | 44 | 47.67 |
| 07/10/2026 20:14 | 20 | 47.67 |
| 07/10/2026 20:14 | 59 | 47.68 |
| 07/10/2026 20:13 | 18 | 47.68 |
| 07/10/2026 20:13 | 2 | 47.68 |
| 07/10/2026 20:13 | 100 | 47.68 |
| 07/10/2026 20:13 | 100 | 47.69 |
| 07/10/2026 20:13 | 1 | 47.69 |
| 07/10/2026 20:13 | 100 | 47.69 |
| 07/10/2026 20:13 | 20 | 47.70 |
| 07/10/2026 20:13 | 30 | 47.71 |
| 07/10/2026 20:13 | 100 | 47.71 |
| 07/10/2026 20:13 | 100 | 47.71 |
| 07/10/2026 20:13 | 100 | 47.705 |
| 07/10/2026 20:13 | 16 | 47.705 |
| 07/10/2026 20:12 | 12 | 47.705 |
| 07/10/2026 20:12 | 3 | 47.70 |
| 07/10/2026 20:12 | 30 | 47.70 |
| 07/10/2026 20:12 | 5 | 47.70 |
| 07/10/2026 20:12 | 5 | 47.70 |
| 07/10/2026 20:12 | 100 | 47.705 |
| 07/10/2026 20:12 | 80 | 47.70 |
| 07/10/2026 20:12 | 100 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 8 | 47.70 |
| 07/10/2026 20:11 | 16 | 47.70 |
| 07/10/2026 20:11 | 124 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 8 | 47.70 |
| 07/10/2026 20:11 | 7 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 200 | 47.70 |
| 07/10/2026 20:11 | 1 | 47.695 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 100 | 47.70 |
| 07/10/2026 20:11 | 22 | 47.70 |
| 07/10/2026 20:11 | 25 | 47.71 |
| 07/10/2026 20:11 | 100 | 47.71 |
| 07/10/2026 20:10 | 50 | 47.71 |
| 07/10/2026 20:10 | 100 | 47.71 |
| 07/10/2026 20:10 | 100 | 47.72 |
| 07/10/2026 20:10 | 50 | 47.72 |
| 07/10/2026 20:10 | 100 | 47.72 |
| 07/10/2026 20:10 | 100 | 47.72 |
| 07/10/2026 20:10 | 80 | 47.73 |
| 07/10/2026 20:10 | 37 | 47.73 |
| 07/10/2026 20:10 | 70 | 47.72 |
| 07/10/2026 20:10 | 10 | 47.72 |
| 07/10/2026 20:10 | 20 | 47.72 |
| 07/10/2026 20:10 | 10 | 47.72 |
| 07/10/2026 20:10 | 89 | 47.72 |
| 07/10/2026 20:10 | 10 | 47.72 |
| 07/10/2026 20:09 | 20 | 47.72 |
| 07/10/2026 20:09 | 68 | 47.73 |
| 07/10/2026 20:09 | 6 | 47.73 |
| 07/10/2026 20:09 | 100 | 47.73 |
| 07/10/2026 20:09 | 100 | 47.72 |
| 07/10/2026 20:09 | 20 | 47.73 |
| 07/10/2026 20:08 | 200 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 20 | 47.72 |
| 07/10/2026 20:08 | 23 | 47.72 |
| 07/10/2026 20:08 | 23 | 47.72 |
| 07/10/2026 20:08 | 23 | 47.72 |
| 07/10/2026 20:08 | 17 | 47.72 |
| 07/10/2026 20:08 | 6 | 47.72 |
| 07/10/2026 20:07 | 31 | 47.71 |
| 07/10/2026 20:07 | 20 | 47.70 |
| 07/10/2026 20:07 | 8 | 47.70 |
| 07/10/2026 20:07 | 100 | 47.70 |
| 07/10/2026 20:07 | 12 | 47.70 |
| 07/10/2026 20:06 | 100 | 47.69 |
| 07/10/2026 20:06 | 100 | 47.69 |
| 07/10/2026 20:06 | 1 | 47.69 |
| 07/10/2026 20:06 | 50 | 47.685 |
| 07/10/2026 20:06 | 5 | 47.68 |
| 07/10/2026 20:06 | 100 | 47.68 |
| 07/10/2026 20:06 | 16 | 47.70 |
| 07/10/2026 20:06 | 84 | 47.70 |
| 07/10/2026 20:06 | 16 | 47.70 |
| 07/10/2026 20:06 | 100 | 47.695 |
| 07/10/2026 20:05 | 6 | 47.69 |
| 07/10/2026 20:05 | 100 | 47.69 |
| 07/10/2026 20:05 | 100 | 47.70 |
| 07/10/2026 20:05 | 8 | 47.70 |
| 07/10/2026 20:05 | 100 | 47.70 |
| 07/10/2026 20:05 | 100 | 47.70 |
| 07/10/2026 20:05 | 100 | 47.71 |
| 07/10/2026 20:05 | 25 | 47.71 |
| 07/10/2026 20:05 | 5 | 47.705 |
| 07/10/2026 20:04 | 50 | 47.68 |
| 07/10/2026 20:04 | 100 | 47.68 |
| 07/10/2026 20:04 | 100 | 47.68 |
| 07/10/2026 20:04 | 100 | 47.68 |
| 07/10/2026 20:04 | 1 | 47.68 |
| 07/10/2026 20:04 | 63 | 47.675 |
| 07/10/2026 20:04 | 50 | 47.67 |
| 07/10/2026 20:03 | 50 | 47.67 |
| 07/10/2026 20:03 | 12 | 47.67 |
| 07/10/2026 20:03 | 12 | 47.67 |
| 07/10/2026 20:03 | 8 | 47.68 |
| 07/10/2026 20:03 | 6 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 8 | 47.68 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 200 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.685 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 1 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 2 | 47.69 |
| 07/10/2026 20:03 | 36 | 47.69 |
| 07/10/2026 20:03 | 52 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.69 |
| 07/10/2026 20:03 | 49 | 47.69 |
| 07/10/2026 20:03 | 49 | 47.69 |
| 07/10/2026 20:03 | 5 | 47.69 |
| 07/10/2026 20:03 | 4 | 47.69 |
| 07/10/2026 20:03 | 100 | 47.68 |
| 07/10/2026 20:03 | 100 | 47.68 |
| 07/10/2026 20:03 | 5 | 47.68 |
| 07/10/2026 20:03 | 31 | 47.68 |
| 07/10/2026 20:03 | 12 | 47.68 |
| 07/10/2026 20:03 | 22 | 47.67 |
| 07/10/2026 20:03 | 50 | 47.665 |
| 07/10/2026 20:02 | 80 | 47.66 |
| 07/10/2026 20:02 | 100 | 47.66 |
| 07/10/2026 20:02 | 10 | 47.66 |
| 07/10/2026 20:02 | 50 | 47.66 |
| 07/10/2026 20:02 | 100 | 47.66 |
| 07/10/2026 20:02 | 1 | 47.655 |
| 07/10/2026 20:02 | 100 | 47.665 |
| 07/10/2026 20:02 | 50 | 47.67 |
| 07/10/2026 20:02 | 10 | 47.67 |
| 07/10/2026 20:02 | 100 | 47.67 |
| 07/10/2026 20:02 | 1 | 47.67 |
| 07/10/2026 20:02 | 100 | 47.69 |
| 07/10/2026 20:02 | 57 | 47.69 |
| 07/10/2026 20:01 | 100 | 47.70 |
| 07/10/2026 20:01 | 100 | 47.705 |
| 07/10/2026 20:01 | 50 | 47.70 |
| 07/10/2026 20:01 | 50 | 47.70 |
| 07/10/2026 20:01 | 8 | 47.70 |
| 07/10/2026 20:01 | 100 | 47.70 |
| 07/10/2026 20:01 | 100 | 47.705 |
| 07/10/2026 20:01 | 38 | 47.705 |
| 07/10/2026 20:01 | 10 | 47.71 |
| 07/10/2026 20:01 | 50 | 47.705 |
| 07/10/2026 20:01 | 100 | 47.705 |
| 07/10/2026 20:01 | 90 | 47.705 |
| 07/10/2026 20:01 | 10 | 47.705 |
| 07/10/2026 20:01 | 2 | 47.70 |
| 07/10/2026 20:01 | 100 | 47.70 |
| 07/10/2026 20:00 | 1 | 47.695 |
| 07/10/2026 20:00 | 45 | 47.695 |
| 07/10/2026 20:00 | 100 | 47.70 |
| 07/10/2026 20:00 | 100 | 47.70 |
| 07/10/2026 20:00 | 1 | 47.705 |
| 07/10/2026 20:00 | 72 | 47.71 |
| 07/10/2026 20:00 | 18 | 47.71 |
| 07/10/2026 20:00 | 10 | 47.705 |
| 07/10/2026 19:59 | 100 | 47.70 |
| 07/10/2026 19:59 | 50 | 47.70 |
| 07/10/2026 19:59 | 12 | 47.70 |
| 07/10/2026 19:59 | 75 | 47.70 |
| 07/10/2026 19:59 | 25 | 47.70 |
| 07/10/2026 19:58 | 50 | 47.69 |
| 07/10/2026 19:58 | 13 | 47.69 |
| 07/10/2026 19:58 | 55 | 47.69 |
| 07/10/2026 19:58 | 18 | 47.69 |
| 07/10/2026 19:58 | 3 | 47.69 |
| 07/10/2026 19:58 | 100 | 47.68 |
| 07/10/2026 19:58 | 100 | 47.69 |
| 07/10/2026 19:58 | 5 | 47.69 |
| 07/10/2026 19:58 | 22 | 47.695 |
| 07/10/2026 19:58 | 192 | 47.70 |
| 07/10/2026 19:58 | 300 | 47.70 |
| 07/10/2026 19:58 | 300 | 47.70 |
| 07/10/2026 19:58 | 300 | 47.70 |
| 07/10/2026 19:58 | 300 | 47.70 |
| 07/10/2026 19:58 | 75 | 47.70 |
| 07/10/2026 19:58 | 299 | 47.70 |
| 07/10/2026 19:58 | 1 | 47.70 |
| 07/10/2026 19:57 | 100 | 47.705 |
| 07/10/2026 19:57 | 100 | 47.71 |
| 07/10/2026 19:57 | 100 | 47.73 |
| 07/10/2026 19:57 | 25 | 47.73 |
| 07/10/2026 19:57 | 63 | 47.73 |
| 07/10/2026 19:56 | 75 | 47.73 |
| 07/10/2026 19:56 | 16 | 47.73 |
| 07/10/2026 19:56 | 16 | 47.73 |
| 07/10/2026 19:56 | 100 | 47.73 |
| 07/10/2026 19:56 | 6 | 47.73 |
| 07/10/2026 19:56 | 11 | 47.73 |
| 07/10/2026 19:56 | 100 | 47.74 |
| 07/10/2026 19:55 | 15 | 47.75 |
| 07/10/2026 19:55 | 100 | 47.745 |
| 07/10/2026 19:55 | 10 | 47.745 |
| 07/10/2026 19:55 | 100 | 47.74 |
| 07/10/2026 19:55 | 1 | 47.74 |
| 07/10/2026 19:55 | 100 | 47.74 |
| 07/10/2026 19:55 | 1 | 47.74 |
| 07/10/2026 19:55 | 5 | 47.74 |
| 07/10/2026 19:55 | 5 | 47.74 |
| 07/10/2026 19:55 | 36 | 47.74 |
| 07/10/2026 19:55 | 100 | 47.73 |
| 07/10/2026 19:55 | 100 | 47.73 |
| 07/10/2026 19:55 | 50 | 47.725 |
| 07/10/2026 19:55 | 50 | 47.72 |
| 07/10/2026 19:55 | 50 | 47.72 |
| 07/10/2026 19:55 | 5 | 47.72 |
| 07/10/2026 19:55 | 95 | 47.72 |
| 07/10/2026 19:55 | 5 | 47.72 |
| 07/10/2026 19:55 | 300 | 47.719 |
| 07/10/2026 19:55 | 50 | 47.715 |
| 07/10/2026 19:55 | 100 | 47.72 |
| 07/10/2026 19:55 | 100 | 47.72 |
| 07/10/2026 19:55 | 1 | 47.72 |
| 07/10/2026 19:55 | 24 | 47.72 |
| 07/10/2026 19:55 | 10 | 47.74 |
| 07/10/2026 19:55 | 97 | 47.74 |
| 07/10/2026 19:55 | 749 | 47.74 |
| 07/10/2026 19:55 | 1 | 47.74 |
| 07/10/2026 19:55 | 1 | 47.75 |
| 07/10/2026 19:55 | 100 | 47.75 |
| 07/10/2026 19:54 | 58 | 47.755 |
| 07/10/2026 19:54 | 80 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.745 |
| 07/10/2026 19:54 | 100 | 47.75 |
| 07/10/2026 19:54 | 2 | 47.76 |
| 07/10/2026 19:54 | 2 | 47.765 |
| 07/10/2026 19:54 | 1 | 47.76 |
| 07/10/2026 19:54 | 6 | 47.76 |
| 07/10/2026 19:54 | 100 | 47.77 |
| 07/10/2026 19:54 | 100 | 47.77 |
| 07/10/2026 19:54 | 21 | 47.77 |
| 07/10/2026 19:54 | 100 | 47.77 |
| 07/10/2026 19:54 | 100 | 47.78 |
| 07/10/2026 19:54 | 20 | 47.78 |
| 07/10/2026 19:53 | 100 | 47.795 |
| 07/10/2026 19:53 | 27 | 47.80 |
| 07/10/2026 19:53 | 50 | 47.80 |
| 07/10/2026 19:53 | 100 | 47.80 |
| 07/10/2026 19:53 | 12 | 47.80 |
| 07/10/2026 19:53 | 6 | 47.80 |
| 07/10/2026 19:53 | 50 | 47.80 |
| 07/10/2026 19:53 | 100 | 47.80 |
| 07/10/2026 19:53 | 100 | 47.80 |
| 07/10/2026 19:52 | 80 | 47.795 |
| 07/10/2026 19:52 | 100 | 47.80 |
| 07/10/2026 19:52 | 50 | 47.80 |
| 07/10/2026 19:51 | 100 | 47.80 |
| 07/10/2026 19:51 | 900 | 47.80 |
| 07/10/2026 19:51 | 49 | 47.80 |
| 07/10/2026 19:51 | 1167 | 47.80 |
| 07/10/2026 19:51 | 33 | 47.80 |
| 07/10/2026 19:51 | 100 | 47.80 |
| 07/10/2026 19:51 | 64 | 47.80 |
| 07/10/2026 19:51 | 11 | 47.80 |
| 07/10/2026 19:51 | 217 | 47.80 |
| 07/10/2026 19:50 | 100 | 47.805 |
| 07/10/2026 19:50 | 100 | 47.81 |
| 07/10/2026 19:50 | 10 | 47.81 |
| 07/10/2026 19:50 | 20 | 47.81 |
| 07/10/2026 19:50 | 20 | 47.81 |
| 07/10/2026 19:50 | 50 | 47.805 |
| 07/10/2026 19:50 | 36 | 47.805 |
| 07/10/2026 19:49 | 19 | 47.81 |
| 07/10/2026 19:49 | 14 | 47.81 |
| 07/10/2026 19:49 | 6 | 47.81 |
| 07/10/2026 19:49 | 20 | 47.81 |
| 07/10/2026 19:49 | 100 | 47.805 |
| 07/10/2026 19:48 | 75 | 47.81 |
| 07/10/2026 19:48 | 78 | 47.81 |
| 07/10/2026 19:48 | 20 | 47.815 |
| 07/10/2026 19:48 | 40 | 47.815 |
| 07/10/2026 19:47 | 85 | 47.815 |
| 07/10/2026 19:47 | 2 | 47.815 |
| 07/10/2026 19:47 | 100 | 47.815 |
| 07/10/2026 19:47 | 100 | 47.815 |
| 07/10/2026 19:47 | 12 | 47.81 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:47 | 2 | 47.805 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:47 | 2 | 47.805 |
| 07/10/2026 19:47 | 1 | 47.805 |
| 07/10/2026 19:46 | 19 | 47.805 |
| 07/10/2026 19:46 | 2 | 47.80 |
| 07/10/2026 19:46 | 23 | 47.795 |
| 07/10/2026 19:46 | 73 | 47.795 |
| 07/10/2026 19:45 | 99 | 47.80 |
| 07/10/2026 19:45 | 1 | 47.795 |
| 07/10/2026 19:45 | 27 | 47.795 |
| 07/10/2026 19:45 | 2 | 47.795 |
| 07/10/2026 19:44 | 100 | 47.80 |
| 07/10/2026 19:44 | 9 | 47.80 |
| 07/10/2026 19:44 | 14 | 47.80 |
| 07/10/2026 19:44 | 20 | 47.80 |
| 07/10/2026 19:44 | 14 | 47.80 |
| 07/10/2026 19:44 | 100 | 47.80 |
| 07/10/2026 19:44 | 50 | 47.795 |
| 07/10/2026 19:44 | 100 | 47.795 |
| 07/10/2026 19:44 | 36 | 47.795 |
| 07/10/2026 19:44 | 100 | 47.79 |
| 07/10/2026 19:44 | 15 | 47.78 |
| 07/10/2026 19:44 | 85 | 47.78 |
| 07/10/2026 19:44 | 100 | 47.78 |
| 07/10/2026 19:44 | 50 | 47.78 |
| 07/10/2026 19:44 | 100 | 47.78 |
| 07/10/2026 19:43 | 6 | 47.80 |
| 07/10/2026 19:43 | 100 | 47.80 |
| 07/10/2026 19:43 | 100 | 47.80 |
| 07/10/2026 19:43 | 45 | 47.81 |
| 07/10/2026 19:43 | 145 | 47.81 |
| 07/10/2026 19:43 | 20 | 47.81 |
| 07/10/2026 19:43 | 29 | 47.81 |
| 07/10/2026 19:43 | 9 | 47.81 |
| 07/10/2026 19:43 | 20 | 47.805 |
| 07/10/2026 19:43 | 58 | 47.805 |
| 07/10/2026 19:42 | 50 | 47.80 |
| 07/10/2026 19:42 | 13 | 47.80 |
| 07/10/2026 19:42 | 16 | 47.80 |
| 07/10/2026 19:42 | 6 | 47.80 |
| 07/10/2026 19:42 | 16 | 47.795 |
| 07/10/2026 19:42 | 2 | 47.79 |
| 07/10/2026 19:42 | 26 | 47.79 |
| 07/10/2026 19:42 | 100 | 47.78 |
| 07/10/2026 19:42 | 12 | 47.78 |
| 07/10/2026 19:42 | 100 | 47.78 |
| 07/10/2026 19:42 | 19 | 47.79 |
| 07/10/2026 19:42 | 4 | 47.79 |
| 07/10/2026 19:42 | 50 | 47.79 |
| 07/10/2026 19:42 | 100 | 47.785 |
| 07/10/2026 19:41 | 2 | 47.78 |
| 07/10/2026 19:41 | 100 | 47.78 |
| 07/10/2026 19:41 | 1 | 47.78 |
| 07/10/2026 19:40 | 35 | 47.78 |
| 07/10/2026 19:40 | 15 | 47.78 |
| 07/10/2026 19:40 | 50 | 47.78 |
| 07/10/2026 19:40 | 52 | 47.78 |
| 07/10/2026 19:39 | 4 | 47.79 |
| 07/10/2026 19:39 | 127 | 47.79 |
| 07/10/2026 19:39 | 300 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.80 |
| 07/10/2026 19:39 | 57 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.785 |
| 07/10/2026 19:39 | 50 | 47.785 |
| 07/10/2026 19:39 | 12 | 47.78 |
| 07/10/2026 19:39 | 100 | 47.78 |
| 07/10/2026 19:39 | 30 | 47.78 |
| 07/10/2026 19:39 | 21 | 47.79 |
| 07/10/2026 19:39 | 200 | 47.79 |
| 07/10/2026 19:39 | 200 | 47.79 |
| 07/10/2026 19:39 | 10 | 47.79 |
| 07/10/2026 19:39 | 16 | 47.79 |
| 07/10/2026 19:39 | 28 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 10 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.79 |
| 07/10/2026 19:39 | 26 | 47.79 |
| 07/10/2026 19:39 | 95 | 47.79 |
| 07/10/2026 19:39 | 8 | 47.79 |
| 07/10/2026 19:39 | 47 | 47.79 |
| 07/10/2026 19:39 | 200 | 47.79 |
| 07/10/2026 19:39 | 100 | 47.785 |
| 07/10/2026 19:39 | 100 | 47.785 |
| 07/10/2026 19:38 | 26 | 47.78 |
| 07/10/2026 19:38 | 1 | 47.775 |
| 07/10/2026 19:38 | 61 | 47.775 |
| 07/10/2026 19:37 | 75 | 47.78 |
| 07/10/2026 19:37 | 50 | 47.78 |
| 07/10/2026 19:37 | 127 | 47.78 |
| 07/10/2026 19:37 | 14 | 47.78 |
| 07/10/2026 19:37 | 50 | 47.77 |
| 07/10/2026 19:37 | 8 | 47.77 |
| 07/10/2026 19:37 | 50 | 47.765 |
| 07/10/2026 19:37 | 6 | 47.78 |
| 07/10/2026 19:37 | 20 | 47.78 |
| 07/10/2026 19:37 | 18 | 47.78 |
| 07/10/2026 19:36 | 2 | 47.78 |
| 07/10/2026 19:36 | 14 | 47.79 |
| 07/10/2026 19:36 | 11 | 47.79 |
| 07/10/2026 19:36 | 1900 | 47.80 |
| 07/10/2026 19:36 | 1 | 47.80 |
| 07/10/2026 19:36 | 48 | 47.81 |
| 07/10/2026 19:35 | 100 | 47.81 |
| 07/10/2026 19:35 | 200 | 47.81 |
| 07/10/2026 19:35 | 65 | 47.81 |
| 07/10/2026 19:35 | 35 | 47.81 |
| 07/10/2026 19:35 | 65 | 47.81 |
| 07/10/2026 19:35 | 50 | 47.80 |
| 07/10/2026 19:35 | 7 | 47.80 |
| 07/10/2026 19:35 | 100 | 47.80 |
| 07/10/2026 19:35 | 20 | 47.80 |
| 07/10/2026 19:34 | 10 | 47.81 |
| 07/10/2026 19:34 | 100 | 47.81 |
| 07/10/2026 19:34 | 100 | 47.815 |
| 07/10/2026 19:34 | 100 | 47.815 |
| 07/10/2026 19:34 | 100 | 47.81 |
| 07/10/2026 19:34 | 12 | 47.81 |
| 07/10/2026 19:34 | 100 | 47.81 |
| 07/10/2026 19:34 | 10 | 47.81 |
| 07/10/2026 19:34 | 400 | 47.81 |
| 07/10/2026 19:33 | 35 | 47.81 |
| 07/10/2026 19:33 | 11 | 47.81 |
| 07/10/2026 19:33 | 10 | 47.81 |
| 07/10/2026 19:33 | 95 | 47.80 |
| 07/10/2026 19:33 | 5 | 47.80 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:33 | 5 | 47.81 |
| 07/10/2026 19:33 | 5 | 47.81 |
| 07/10/2026 19:33 | 200 | 47.80 |
| 07/10/2026 19:33 | 100 | 47.795 |
| 07/10/2026 19:32 | 100 | 47.795 |
| 07/10/2026 19:32 | 100 | 47.80 |
| 07/10/2026 19:32 | 100 | 47.80 |
| 07/10/2026 19:32 | 100 | 47.80 |
| 07/10/2026 19:32 | 100 | 47.80 |
| 07/10/2026 19:32 | 80 | 47.80 |
| 07/10/2026 19:32 | 5 | 47.80 |
| 07/10/2026 19:32 | 50 | 47.79 |
| 07/10/2026 19:32 | 4 | 47.785 |
| 07/10/2026 19:31 | 19 | 47.79 |
| 07/10/2026 19:31 | 51 | 47.79 |
| 07/10/2026 19:31 | 152 | 47.79 |
| 07/10/2026 19:31 | 48 | 47.79 |
| 07/10/2026 19:31 | 52 | 47.795 |
| 07/10/2026 19:31 | 15 | 47.79 |
| 07/10/2026 19:31 | 100 | 47.79 |
| 07/10/2026 19:31 | 1 | 47.78 |
| 07/10/2026 19:31 | 49 | 47.78 |
| 07/10/2026 19:31 | 100 | 47.78 |
| 07/10/2026 19:31 | 51 | 47.78 |
| 07/10/2026 19:31 | 50 | 47.78 |
| 07/10/2026 19:31 | 50 | 47.775 |
| 07/10/2026 19:30 | 14 | 47.775 |
| 07/10/2026 19:30 | 2 | 47.78 |
| 07/10/2026 19:30 | 17 | 47.78 |
| 07/10/2026 19:30 | 50 | 47.78 |
| 07/10/2026 19:30 | 17 | 47.77 |
| 07/10/2026 19:30 | 10 | 47.77 |
| 07/10/2026 19:30 | 100 | 47.79 |
| 07/10/2026 19:30 | 10 | 47.79 |
| 07/10/2026 19:30 | 100 | 47.795 |
| 07/10/2026 19:30 | 8 | 47.80 |
| 07/10/2026 19:30 | 9 | 47.80 |
| 07/10/2026 19:30 | 111 | 47.80 |
| 07/10/2026 19:30 | 100 | 47.80 |
| 07/10/2026 19:29 | 100 | 47.795 |
| 07/10/2026 19:29 | 100 | 47.79 |
| 07/10/2026 19:29 | 100 | 47.795 |
| 07/10/2026 19:29 | 14 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.785 |
| 07/10/2026 19:29 | 100 | 47.78 |
| 07/10/2026 19:29 | 14 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.785 |
| 07/10/2026 19:29 | 50 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.78 |
| 07/10/2026 19:29 | 10 | 47.78 |
| 07/10/2026 19:28 | 100 | 47.78 |
| 07/10/2026 19:28 | 17 | 47.79 |
| 07/10/2026 19:28 | 108 | 47.79 |
| 07/10/2026 19:28 | 100 | 47.79 |
| 07/10/2026 19:28 | 100 | 47.79 |
| 07/10/2026 19:28 | 6 | 47.79 |
| 07/10/2026 19:28 | 50 | 47.78 |
| 07/10/2026 19:28 | 200 | 47.78 |
| 07/10/2026 19:28 | 47 | 47.78 |
| 07/10/2026 19:27 | 17 | 47.77 |
| 07/10/2026 19:27 | 33 | 47.77 |
| 07/10/2026 19:27 | 10 | 47.76 |
| 07/10/2026 19:27 | 100 | 47.76 |
| 07/10/2026 19:27 | 12 | 47.76 |
| 07/10/2026 19:27 | 70 | 47.76 |
| 07/10/2026 19:27 | 30 | 47.76 |
| 07/10/2026 19:27 | 100 | 47.77 |
| 07/10/2026 19:27 | 1 | 47.775 |
| 07/10/2026 19:27 | 100 | 47.78 |
| 07/10/2026 19:27 | 20 | 47.785 |
| 07/10/2026 19:27 | 259 | 47.79 |
| 07/10/2026 19:27 | 10 | 47.79 |
| 07/10/2026 19:27 | 100 | 47.79 |
| 07/10/2026 19:27 | 62 | 47.79 |
| 07/10/2026 19:27 | 100 | 47.79 |
| 07/10/2026 19:27 | 21 | 47.79 |
| 07/10/2026 19:27 | 100 | 47.80 |
| 07/10/2026 19:27 | 50 | 47.80 |
| 07/10/2026 19:27 | 1 | 47.80 |
| 07/10/2026 19:27 | 45 | 47.80 |
| 07/10/2026 19:27 | 4 | 47.80 |
| 07/10/2026 19:27 | 96 | 47.80 |
| 07/10/2026 19:27 | 100 | 47.805 |
| 07/10/2026 19:26 | 10 | 47.805 |
| 07/10/2026 19:26 | 37 | 47.81 |
| 07/10/2026 19:26 | 19 | 47.81 |
| 07/10/2026 19:26 | 22 | 47.81 |
| 07/10/2026 19:25 | 21 | 47.81 |
| 07/10/2026 19:25 | 100 | 47.80 |
| 07/10/2026 19:25 | 100 | 47.80 |
| 07/10/2026 19:25 | 8 | 47.80 |
| 07/10/2026 19:25 | 100 | 47.80 |
| 07/10/2026 19:24 | 100 | 47.80 |
| 07/10/2026 19:24 | 98 | 47.80 |
| 07/10/2026 19:24 | 2 | 47.80 |
| 07/10/2026 19:24 | 100 | 47.80 |
| 07/10/2026 19:24 | 100 | 47.805 |
| 07/10/2026 19:24 | 100 | 47.81 |
| 07/10/2026 19:24 | 100 | 47.81 |
| 07/10/2026 19:23 | 50 | 47.81 |
| 07/10/2026 19:23 | 26 | 47.805 |
| 07/10/2026 19:23 | 1 | 47.81 |
| 07/10/2026 19:22 | 44 | 47.83 |
| 07/10/2026 19:22 | 100 | 47.82 |
| 07/10/2026 19:22 | 37 | 47.82 |
| 07/10/2026 19:22 | 200 | 47.82 |
| 07/10/2026 19:22 | 100 | 47.82 |
| 07/10/2026 19:22 | 100 | 47.825 |
| 07/10/2026 19:22 | 1 | 47.84 |
| 07/10/2026 19:22 | 1 | 47.84 |
| 07/10/2026 19:22 | 40 | 47.84 |
| 07/10/2026 19:22 | 20 | 47.84 |
| 07/10/2026 19:22 | 20 | 47.84 |
| 07/10/2026 19:22 | 20 | 47.84 |
| 07/10/2026 19:22 | 20 | 47.84 |
| 07/10/2026 19:21 | 1 | 47.82 |
| 07/10/2026 19:21 | 100 | 47.82 |
| 07/10/2026 19:21 | 100 | 47.825 |
| 07/10/2026 19:21 | 100 | 47.84 |
| 07/10/2026 19:21 | 54 | 47.845 |
| 07/10/2026 19:20 | 6 | 47.84 |
| 07/10/2026 19:20 | 100 | 47.83 |
| 07/10/2026 19:20 | 10 | 47.83 |
| 07/10/2026 19:19 | 100 | 47.83 |
| 07/10/2026 19:19 | 100 | 47.83 |
| 07/10/2026 19:19 | 10 | 47.83 |
| 07/10/2026 19:19 | 100 | 47.82 |
| 07/10/2026 19:19 | 183 | 47.81 |
| 07/10/2026 19:19 | 17 | 47.81 |
| 07/10/2026 19:19 | 100 | 47.815 |
| 07/10/2026 19:19 | 100 | 47.815 |
| 07/10/2026 19:19 | 8 | 47.82 |
| 07/10/2026 19:19 | 10 | 47.83 |
| 07/10/2026 19:19 | 100 | 47.83 |
| 07/10/2026 19:18 | 100 | 47.82 |
| 07/10/2026 19:18 | 40 | 47.82 |
| 07/10/2026 19:18 | 6 | 47.82 |
| 07/10/2026 19:18 | 100 | 47.82 |
| 07/10/2026 19:18 | 80 | 47.82 |
| 07/10/2026 19:18 | 10 | 47.82 |
| 07/10/2026 19:18 | 100 | 47.815 |
| 07/10/2026 19:18 | 100 | 47.825 |
| 07/10/2026 19:17 | 100 | 47.83 |
| 07/10/2026 19:17 | 100 | 47.83 |
| 07/10/2026 19:17 | 100 | 47.83 |
| 07/10/2026 19:17 | 25 | 47.83 |
| 07/10/2026 19:17 | 49 | 47.83 |
| 07/10/2026 19:17 | 1 | 47.83 |
| 07/10/2026 19:17 | 100 | 47.85 |
| 07/10/2026 19:17 | 10 | 47.85 |
| 07/10/2026 19:17 | 50 | 47.85 |
| 07/10/2026 19:17 | 100 | 47.855 |
| 07/10/2026 19:17 | 100 | 47.86 |
| 07/10/2026 19:17 | 3 | 47.86 |
| 07/10/2026 19:17 | 46 | 47.86 |
| 07/10/2026 19:17 | 17 | 47.86 |
| 07/10/2026 19:17 | 100 | 47.855 |
| 07/10/2026 19:17 | 284 | 47.85 |
| 07/10/2026 19:16 | 100 | 47.85 |
| 07/10/2026 19:16 | 50 | 47.83 |
| 07/10/2026 19:16 | 10 | 47.83 |
| 07/10/2026 19:15 | 78 | 47.84 |
| 07/10/2026 19:15 | 22 | 47.84 |
| 07/10/2026 19:15 | 10 | 47.855 |
| 07/10/2026 19:15 | 26 | 47.855 |
| 07/10/2026 19:15 | 1 | 47.855 |
| 07/10/2026 19:15 | 50 | 47.865 |
| 07/10/2026 19:15 | 100 | 47.86 |
| 07/10/2026 19:15 | 100 | 47.87 |
| 07/10/2026 19:15 | 100 | 47.87 |
| 07/10/2026 19:15 | 100 | 47.87 |
| 07/10/2026 19:15 | 100 | 47.88 |
| 07/10/2026 19:14 | 10 | 47.88 |
| 07/10/2026 19:14 | 100 | 47.885 |
| 07/10/2026 19:14 | 100 | 47.885 |
| 07/10/2026 19:14 | 100 | 47.885 |
| 07/10/2026 19:14 | 100 | 47.88 |
| 07/10/2026 19:14 | 10 | 47.88 |
| 07/10/2026 19:14 | 100 | 47.89 |
| 07/10/2026 19:14 | 100 | 47.89 |
| 07/10/2026 19:14 | 100 | 47.89 |
| 07/10/2026 19:14 | 1 | 47.89 |
| 07/10/2026 19:14 | 100 | 47.89 |
| 07/10/2026 19:14 | 20 | 47.89 |
| 07/10/2026 19:14 | 35 | 47.88 |
| 07/10/2026 19:14 | 38 | 47.88 |
| 07/10/2026 19:14 | 3 | 47.88 |
| 07/10/2026 19:13 | 200 | 47.87 |
| 07/10/2026 19:13 | 100 | 47.87 |
| 07/10/2026 19:13 | 100 | 47.87 |
| 07/10/2026 19:13 | 100 | 47.87 |
| 07/10/2026 19:13 | 50 | 47.87 |
| 07/10/2026 19:13 | 50 | 47.865 |
| 07/10/2026 19:12 | 20 | 47.87 |
| 07/10/2026 19:12 | 50 | 47.87 |
| 07/10/2026 19:12 | 80 | 47.87 |
| 07/10/2026 19:12 | 65 | 47.87 |
| 07/10/2026 19:12 | 5 | 47.87 |
| 07/10/2026 19:12 | 5 | 47.865 |
| 07/10/2026 19:12 | 30 | 47.87 |
| 07/10/2026 19:12 | 50 | 47.87 |
| 07/10/2026 19:11 | 50 | 47.88 |
| 07/10/2026 19:11 | 100 | 47.875 |
| 07/10/2026 19:11 | 38 | 47.88 |
| 07/10/2026 19:11 | 50 | 47.88 |
| 07/10/2026 19:11 | 100 | 47.875 |
| 07/10/2026 19:10 | 100 | 47.88 |
| 07/10/2026 19:10 | 8 | 47.88 |
| 07/10/2026 19:10 | 50 | 47.88 |
| 07/10/2026 19:10 | 100 | 47.88 |
| 07/10/2026 19:10 | 58 | 47.88 |
| 07/10/2026 19:09 | 100 | 47.89 |
| 07/10/2026 19:09 | 12 | 47.89 |
| 07/10/2026 19:09 | 100 | 47.89 |
| 07/10/2026 19:09 | 13 | 47.88 |
| 07/10/2026 19:09 | 100 | 47.88 |
| 07/10/2026 19:09 | 100 | 47.88 |
| 07/10/2026 19:09 | 100 | 47.885 |
| 07/10/2026 19:09 | 87 | 47.885 |
| 07/10/2026 19:09 | 13 | 47.88 |
| 07/10/2026 19:09 | 100 | 47.88 |
| 07/10/2026 19:09 | 8 | 47.88 |
| 07/10/2026 19:09 | 2 | 47.885 |
| 07/10/2026 19:09 | 100 | 47.88 |
| 07/10/2026 19:09 | 200 | 47.87 |
| 07/10/2026 19:09 | 550 | 47.87 |
| 07/10/2026 19:09 | 100 | 47.87 |
| 07/10/2026 19:08 | 100 | 47.87 |
| 07/10/2026 19:08 | 100 | 47.865 |
| 07/10/2026 19:08 | 100 | 47.855 |
| 07/10/2026 19:08 | 11 | 47.86 |
| 07/10/2026 19:08 | 67 | 47.86 |
| 07/10/2026 19:08 | 56 | 47.86 |
| 07/10/2026 19:08 | 8 | 47.86 |
| 07/10/2026 19:08 | 100 | 47.86 |
| 07/10/2026 19:08 | 100 | 47.86 |
| 07/10/2026 19:08 | 100 | 47.855 |
| 07/10/2026 19:08 | 51 | 47.85 |
| 07/10/2026 19:08 | 7 | 47.85 |
| 07/10/2026 19:08 | 4 | 47.84 |
| 07/10/2026 19:08 | 1 | 47.84 |
| 07/10/2026 19:08 | 8 | 47.84 |
| 07/10/2026 19:08 | 200 | 47.84 |
| 07/10/2026 19:08 | 27 | 47.83 |
| 07/10/2026 19:08 | 23 | 47.83 |
| 07/10/2026 19:08 | 27 | 47.83 |
| 07/10/2026 19:08 | 50 | 47.825 |
| 07/10/2026 19:08 | 7 | 47.82 |
| 07/10/2026 19:08 | 48 | 47.82 |
| 07/10/2026 19:08 | 52 | 47.82 |
| 07/10/2026 19:08 | 10 | 47.82 |
| 07/10/2026 19:08 | 44 | 47.815 |
| 07/10/2026 19:07 | 100 | 47.815 |
| 07/10/2026 19:07 | 100 | 47.82 |
| 07/10/2026 19:07 | 5 | 47.82 |
| 07/10/2026 19:07 | 95 | 47.825 |
| 07/10/2026 19:07 | 5 | 47.825 |
| 07/10/2026 19:07 | 100 | 47.835 |
| 07/10/2026 19:07 | 100 | 47.835 |
| 07/10/2026 19:07 | 40 | 47.835 |
| 07/10/2026 19:06 | 100 | 47.835 |
| 07/10/2026 19:06 | 95 | 47.835 |
| 07/10/2026 19:06 | 50 | 47.83 |
| 07/10/2026 19:06 | 50 | 47.83 |
| 07/10/2026 19:06 | 19 | 47.83 |
| 07/10/2026 19:06 | 31 | 47.83 |
| 07/10/2026 19:06 | 50 | 47.83 |
| 07/10/2026 19:06 | 7 | 47.83 |
| 07/10/2026 19:06 | 1 | 47.825 |
| 07/10/2026 19:06 | 100 | 47.83 |
| 07/10/2026 19:05 | 30 | 47.83 |
| 07/10/2026 19:05 | 50 | 47.83 |
| 07/10/2026 19:05 | 100 | 47.83 |
| 07/10/2026 19:05 | 100 | 47.83 |
| 07/10/2026 19:05 | 135 | 47.83 |
| 07/10/2026 19:05 | 43 | 47.825 |
| 07/10/2026 19:05 | 50 | 47.83 |
| 07/10/2026 19:05 | 14 | 47.84 |
| 07/10/2026 19:05 | 6 | 47.84 |
| 07/10/2026 19:05 | 23 | 47.84 |
| 07/10/2026 19:05 | 100 | 47.835 |
| 07/10/2026 19:05 | 300 | 47.835 |
| 07/10/2026 19:05 | 58 | 47.835 |
| 07/10/2026 19:04 | 73 | 47.825 |
| 07/10/2026 19:04 | 1 | 47.82 |
| 07/10/2026 19:04 | 100 | 47.82 |
| 07/10/2026 19:04 | 6 | 47.81 |
| 07/10/2026 19:04 | 100 | 47.815 |
| 07/10/2026 19:04 | 47 | 47.815 |
| 07/10/2026 19:04 | 53 | 47.815 |
| 07/10/2026 19:04 | 100 | 47.815 |
| 07/10/2026 19:04 | 4 | 47.82 |
| 07/10/2026 19:04 | 100 | 47.82 |
| 07/10/2026 19:04 | 100 | 47.84 |
| 07/10/2026 19:04 | 6 | 47.84 |
| 07/10/2026 19:04 | 69 | 47.84 |
| 07/10/2026 19:04 | 100 | 47.84 |
| 07/10/2026 19:04 | 1 | 47.84 |
| 07/10/2026 19:04 | 11 | 47.84 |
| 07/10/2026 19:04 | 13 | 47.84 |
| 07/10/2026 19:04 | 6 | 47.84 |
| 07/10/2026 19:04 | 50 | 47.84 |
| 07/10/2026 19:04 | 80 | 47.84 |
| 07/10/2026 19:04 | 22 | 47.84 |
| 07/10/2026 19:04 | 100 | 47.84 |
| 07/10/2026 19:03 | 7 | 47.83 |
| 07/10/2026 19:03 | 14 | 47.83 |
| 07/10/2026 19:03 | 100 | 47.83 |
| 07/10/2026 19:03 | 79 | 47.83 |
| 07/10/2026 19:03 | 100 | 47.82 |
| 07/10/2026 19:03 | 50 | 47.82 |
| 07/10/2026 19:02 | 32 | 47.82 |
| 07/10/2026 19:02 | 18 | 47.82 |
| 07/10/2026 19:02 | 50 | 47.82 |
| 07/10/2026 19:02 | 2 | 47.82 |
| 07/10/2026 19:02 | 2 | 47.82 |
| 07/10/2026 19:01 | 50 | 47.82 |
| 07/10/2026 19:01 | 50 | 47.82 |
| 07/10/2026 19:01 | 100 | 47.83 |
| 07/10/2026 19:01 | 8 | 47.83 |
| 07/10/2026 19:01 | 15 | 47.83 |
| 07/10/2026 19:00 | 4 | 47.82 |
| 07/10/2026 19:00 | 50 | 47.82 |
| 07/10/2026 19:00 | 25 | 47.815 |
| 07/10/2026 19:00 | 5 | 47.815 |
| 07/10/2026 19:00 | 6 | 47.82 |
| 07/10/2026 19:00 | 100 | 47.83 |
| 07/10/2026 19:00 | 18 | 47.835 |
| 07/10/2026 19:00 | 56 | 47.835 |
| 07/10/2026 19:00 | 6 | 47.835 |
| 07/10/2026 19:00 | 50 | 47.835 |
| 07/10/2026 19:00 | 100 | 47.835 |
| 07/10/2026 19:00 | 10 | 47.84 |
| 07/10/2026 19:00 | 50 | 47.84 |
| 07/10/2026 19:00 | 100 | 47.84 |
| 07/10/2026 18:59 | 50 | 47.83 |
| 07/10/2026 18:59 | 35 | 47.85 |
| 07/10/2026 18:59 | 108 | 47.84 |
| 07/10/2026 18:59 | 108 | 47.84 |
| 07/10/2026 18:59 | 108 | 47.84 |
| 07/10/2026 18:59 | 8 | 47.84 |
| 07/10/2026 18:59 | 100 | 47.84 |
| 07/10/2026 18:59 | 100 | 47.84 |
| 07/10/2026 18:59 | 100 | 47.845 |
| 07/10/2026 18:59 | 50 | 47.84 |
| 07/10/2026 18:59 | 50 | 47.84 |
| 07/10/2026 18:59 | 50 | 47.84 |
| 07/10/2026 18:59 | 6 | 47.84 |
| 07/10/2026 18:59 | 58 | 47.84 |
| 07/10/2026 18:59 | 6 | 47.84 |
| 07/10/2026 18:59 | 100 | 47.84 |
| 07/10/2026 18:58 | 50 | 47.86 |
| 07/10/2026 18:58 | 50 | 47.86 |
| 07/10/2026 18:58 | 4 | 47.87 |
| 07/10/2026 18:58 | 40 | 47.865 |
| 07/10/2026 18:58 | 100 | 47.87 |
| 07/10/2026 18:58 | 100 | 47.87 |
| 07/10/2026 18:57 | 100 | 47.87 |
| 07/10/2026 18:57 | 10 | 47.87 |
| 07/10/2026 18:57 | 17 | 47.87 |
| 07/10/2026 18:57 | 20 | 47.87 |
| 07/10/2026 18:57 | 80 | 47.87 |
| 07/10/2026 18:57 | 50 | 47.87 |
| 07/10/2026 18:57 | 100 | 47.87 |
| 07/10/2026 18:57 | 100 | 47.865 |
| 07/10/2026 18:57 | 50 | 47.865 |
| 07/10/2026 18:57 | 100 | 47.865 |
| 07/10/2026 18:57 | 100 | 47.87 |
| 07/10/2026 18:56 | 27 | 47.87 |
| 07/10/2026 18:56 | 161 | 47.87 |
| 07/10/2026 18:56 | 8 | 47.87 |
| 07/10/2026 18:56 | 65 | 47.87 |
| 07/10/2026 18:56 | 13 | 47.87 |
| 07/10/2026 18:56 | 14 | 47.87 |
| 07/10/2026 18:56 | 100 | 47.865 |
| 07/10/2026 18:56 | 86 | 47.87 |
| 07/10/2026 18:56 | 14 | 47.87 |
| 07/10/2026 18:56 | 100 | 47.86 |
| 07/10/2026 18:56 | 9 | 47.86 |
| 07/10/2026 18:56 | 50 | 47.86 |
| 07/10/2026 18:56 | 100 | 47.86 |
| 07/10/2026 18:55 | 100 | 47.855 |
| 07/10/2026 18:55 | 100 | 47.85 |
| 07/10/2026 18:55 | 59 | 47.85 |
| 07/10/2026 18:55 | 14 | 47.85 |
| 07/10/2026 18:55 | 80 | 47.85 |
| 07/10/2026 18:54 | 10 | 47.87 |
| 07/10/2026 18:54 | 100 | 47.87 |
| 07/10/2026 18:54 | 100 | 47.87 |
| 07/10/2026 18:54 | 100 | 47.87 |
| 07/10/2026 18:54 | 100 | 47.865 |
| 07/10/2026 18:54 | 10 | 47.87 |
| 07/10/2026 18:54 | 2 | 47.87 |
| 07/10/2026 18:53 | 4 | 47.86 |
| 07/10/2026 18:53 | 20 | 47.86 |
| 07/10/2026 18:53 | 3 | 47.87 |
| 07/10/2026 18:53 | 2 | 47.87 |
| 07/10/2026 18:53 | 1 | 47.87 |
| 07/10/2026 18:52 | 10 | 47.86 |
| 07/10/2026 18:52 | 30 | 47.86 |
| 07/10/2026 18:52 | 1 | 47.86 |
| 07/10/2026 18:52 | 23 | 47.86 |
| 07/10/2026 18:52 | 1 | 47.855 |
| 07/10/2026 18:52 | 23 | 47.86 |
| 07/10/2026 18:52 | 23 | 47.86 |
| 07/10/2026 18:52 | 1 | 47.855 |
| 07/10/2026 18:52 | 2 | 47.855 |
| 07/10/2026 18:52 | 3 | 47.855 |
| 07/10/2026 18:51 | 17 | 47.86 |
| 07/10/2026 18:51 | 6 | 47.86 |
| 07/10/2026 18:51 | 50 | 47.86 |
| 07/10/2026 18:51 | 8 | 47.86 |
| 07/10/2026 18:51 | 58 | 47.855 |
| 07/10/2026 18:51 | 50 | 47.85 |
| 07/10/2026 18:51 | 53 | 47.85 |
| 07/10/2026 18:51 | 1 | 47.845 |
| 07/10/2026 18:51 | 47 | 47.84 |
| 07/10/2026 18:51 | 80 | 47.84 |
| 07/10/2026 18:51 | 50 | 47.84 |
| 07/10/2026 18:51 | 7 | 47.835 |
| 07/10/2026 18:51 | 65 | 47.835 |
| 07/10/2026 18:50 | 50 | 47.84 |
| 07/10/2026 18:50 | 50 | 47.84 |
| 07/10/2026 18:50 | 10 | 47.835 |
| 07/10/2026 18:50 | 100 | 47.84 |
| 07/10/2026 18:50 | 3 | 47.84 |
| 07/10/2026 18:50 | 50 | 47.835 |
| 07/10/2026 18:49 | 100 | 47.825 |
| 07/10/2026 18:49 | 100 | 47.82 |
| 07/10/2026 18:49 | 4 | 47.82 |
| 07/10/2026 18:49 | 142 | 47.81 |
| 07/10/2026 18:49 | 2 | 47.81 |
| 07/10/2026 18:49 | 41 | 47.81 |
| 07/10/2026 18:49 | 1 | 47.805 |
| 07/10/2026 18:49 | 5 | 47.80 |
| 07/10/2026 18:49 | 10 | 47.80 |
| 07/10/2026 18:48 | 49 | 47.81 |
| 07/10/2026 18:48 | 100 | 47.81 |
| 07/10/2026 18:48 | 100 | 47.805 |
| 07/10/2026 18:48 | 100 | 47.805 |
| 07/10/2026 18:48 | 50 | 47.805 |
| 07/10/2026 18:48 | 3 | 47.805 |
| 07/10/2026 18:48 | 1 | 47.805 |
| 07/10/2026 18:48 | 3 | 47.81 |
| 07/10/2026 18:48 | 50 | 47.805 |
| 07/10/2026 18:48 | 100 | 47.81 |
| 07/10/2026 18:47 | 100 | 47.815 |
| 07/10/2026 18:47 | 376 | 47.82 |
| 07/10/2026 18:47 | 40 | 47.82 |
| 07/10/2026 18:47 | 60 | 47.82 |
| 07/10/2026 18:47 | 9 | 47.82 |
| 07/10/2026 18:47 | 100 | 47.82 |
| 07/10/2026 18:47 | 93 | 47.82 |
| 07/10/2026 18:47 | 12 | 47.82 |
| 07/10/2026 18:47 | 26 | 47.82 |
| 07/10/2026 18:47 | 100 | 47.815 |
| 07/10/2026 18:47 | 50 | 47.815 |
| 07/10/2026 18:47 | 100 | 47.81 |
| 07/10/2026 18:46 | 100 | 47.805 |
| 07/10/2026 18:46 | 100 | 47.81 |
| 07/10/2026 18:46 | 100 | 47.81 |
| 07/10/2026 18:46 | 10 | 47.81 |
| 07/10/2026 18:46 | 9 | 47.80 |
| 07/10/2026 18:46 | 100 | 47.80 |
| 07/10/2026 18:46 | 100 | 47.80 |
| 07/10/2026 18:46 | 100 | 47.79 |
| 07/10/2026 18:46 | 3 | 47.79 |
| 07/10/2026 18:46 | 10 | 47.79 |
| 07/10/2026 18:46 | 50 | 47.78 |
| 07/10/2026 18:46 | 100 | 47.78 |
| 07/10/2026 18:46 | 50 | 47.78 |
| 07/10/2026 18:46 | 24 | 47.78 |
| 07/10/2026 18:46 | 100 | 47.79 |
| 07/10/2026 18:46 | 20 | 47.80 |
| 07/10/2026 18:46 | 50 | 47.80 |
| 07/10/2026 18:46 | 12 | 47.80 |
| 07/10/2026 18:46 | 50 | 47.79 |
| 07/10/2026 18:46 | 16 | 47.79 |
| 07/10/2026 18:46 | 16 | 47.79 |
| 07/10/2026 18:46 | 18 | 47.79 |
| 07/10/2026 18:45 | 1 | 47.785 |
| 07/10/2026 18:45 | 39 | 47.785 |
| 07/10/2026 18:44 | 14 | 47.79 |
| 07/10/2026 18:44 | 3 | 47.79 |
| 07/10/2026 18:44 | 2 | 47.79 |
| 07/10/2026 18:44 | 100 | 47.77 |
| 07/10/2026 18:44 | 8 | 47.77 |
| 07/10/2026 18:44 | 100 | 47.77 |
| 07/10/2026 18:44 | 3 | 47.76 |
| 07/10/2026 18:43 | 100 | 47.75 |
| 07/10/2026 18:43 | 100 | 47.75 |
| 07/10/2026 18:43 | 50 | 47.76 |
| 07/10/2026 18:43 | 1 | 47.76 |
| 07/10/2026 18:43 | 1 | 47.76 |
| 07/10/2026 18:43 | 11 | 47.76 |
| 07/10/2026 18:42 | 50 | 47.76 |
| 07/10/2026 18:41 | 14 | 47.76 |
| 07/10/2026 18:41 | 29 | 47.75 |
| 07/10/2026 18:40 | 3 | 47.76 |
| 07/10/2026 18:40 | 50 | 47.75 |
| 07/10/2026 18:40 | 10 | 47.75 |
| 07/10/2026 18:40 | 100 | 47.76 |
| 07/10/2026 18:40 | 100 | 47.76 |
| 07/10/2026 18:40 | 100 | 47.76 |
| 07/10/2026 18:40 | 9 | 47.75 |
| 07/10/2026 18:40 | 25 | 47.74 |
| 07/10/2026 18:40 | 100 | 47.74 |
| 07/10/2026 18:40 | 20 | 47.73 |
| 07/10/2026 18:40 | 50 | 47.73 |
| 07/10/2026 18:40 | 80 | 47.73 |
| 07/10/2026 18:40 | 100 | 47.73 |
| 07/10/2026 18:39 | 100 | 47.74 |
| 07/10/2026 18:39 | 9 | 47.74 |
| 07/10/2026 18:39 | 3 | 47.73 |
| 07/10/2026 18:39 | 5 | 47.73 |
| 07/10/2026 18:39 | 5 | 47.73 |
| 07/10/2026 18:39 | 100 | 47.72 |
| 07/10/2026 18:39 | 100 | 47.72 |
| 07/10/2026 18:38 | 50 | 47.71 |
| 07/10/2026 18:38 | 26 | 47.71 |
| 07/10/2026 18:38 | 100 | 47.70 |
| 07/10/2026 18:38 | 50 | 47.69 |
| 07/10/2026 18:38 | 99 | 47.69 |
| 07/10/2026 18:38 | 10 | 47.69 |
| 07/10/2026 18:38 | 1 | 47.69 |
| 07/10/2026 18:37 | 5 | 47.69 |
| 07/10/2026 18:37 | 100 | 47.69 |
| 07/10/2026 18:37 | 100 | 47.69 |
| 07/10/2026 18:37 | 36 | 47.69 |
| 07/10/2026 18:37 | 36 | 47.69 |
| 07/10/2026 18:37 | 6 | 47.69 |
| 07/10/2026 18:37 | 14 | 47.68 |
| 07/10/2026 18:37 | 100 | 47.68 |
| 07/10/2026 18:37 | 100 | 47.68 |
| 07/10/2026 18:37 | 5 | 47.68 |
| 07/10/2026 18:37 | 26 | 47.68 |
| 07/10/2026 18:37 | 350 | 47.67 |
| 07/10/2026 18:37 | 50 | 47.665 |
| 07/10/2026 18:37 | 100 | 47.665 |
| 07/10/2026 18:37 | 100 | 47.66 |
| 07/10/2026 18:37 | 50 | 47.655 |
| 07/10/2026 18:37 | 53 | 47.66 |
| 07/10/2026 18:37 | 100 | 47.66 |
| 07/10/2026 18:37 | 300 | 47.66 |
| 07/10/2026 18:37 | 300 | 47.66 |
| 07/10/2026 18:37 | 101 | 47.66 |
| 07/10/2026 18:37 | 129 | 47.66 |
| 07/10/2026 18:37 | 101 | 47.66 |
| 07/10/2026 18:37 | 199 | 47.66 |
| 07/10/2026 18:37 | 31 | 47.66 |
| 07/10/2026 18:37 | 200 | 47.66 |
| 07/10/2026 18:37 | 69 | 47.66 |
| 07/10/2026 18:37 | 1 | 47.66 |
| 07/10/2026 18:37 | 3 | 47.66 |
| 07/10/2026 18:37 | 80 | 47.67 |
| 07/10/2026 18:36 | 100 | 47.67 |
| 07/10/2026 18:36 | 1 | 47.67 |
| 07/10/2026 18:36 | 100 | 47.67 |
| 07/10/2026 18:36 | 10 | 47.67 |
| 07/10/2026 18:36 | 1 | 47.67 |
| 07/10/2026 18:36 | 1 | 47.67 |
| 07/10/2026 18:36 | 53 | 47.67 |
| 07/10/2026 18:36 | 6 | 47.66 |
| 07/10/2026 18:36 | 100 | 47.66 |
| 07/10/2026 18:36 | 44 | 47.65 |
| 07/10/2026 18:36 | 5 | 47.645 |
| 07/10/2026 18:35 | 1 | 47.65 |
| 07/10/2026 18:35 | 1 | 47.65 |
| 07/10/2026 18:35 | 21 | 47.65 |
| 07/10/2026 18:35 | 92 | 47.66 |
| 07/10/2026 18:35 | 8 | 47.66 |
| 07/10/2026 18:35 | 6 | 47.66 |
| 07/10/2026 18:35 | 6 | 47.66 |
| 07/10/2026 18:35 | 100 | 47.665 |
| 07/10/2026 18:34 | 100 | 47.675 |
| 07/10/2026 18:34 | 50 | 47.665 |
| 07/10/2026 18:34 | 100 | 47.68 |
| 07/10/2026 18:34 | 5 | 47.68 |
| 07/10/2026 18:34 | 100 | 47.675 |
| 07/10/2026 18:34 | 50 | 47.675 |
| 07/10/2026 18:34 | 100 | 47.675 |
| 07/10/2026 18:34 | 100 | 47.675 |
| 07/10/2026 18:34 | 100 | 47.665 |
| 07/10/2026 18:34 | 44 | 47.67 |
| 07/10/2026 18:34 | 56 | 47.67 |
| 07/10/2026 18:33 | 21 | 47.67 |
| 07/10/2026 18:33 | 39 | 47.67 |
| 07/10/2026 18:33 | 100 | 47.69 |
| 07/10/2026 18:32 | 50 | 47.685 |
| 07/10/2026 18:32 | 64 | 47.685 |
| 07/10/2026 18:32 | 5 | 47.69 |
| 07/10/2026 18:32 | 100 | 47.69 |
| 07/10/2026 18:32 | 125 | 47.69 |
| 07/10/2026 18:31 | 3 | 47.70 |
| 07/10/2026 18:31 | 15 | 47.70 |
| 07/10/2026 18:31 | 100 | 47.70 |
| 07/10/2026 18:31 | 18 | 47.70 |
| 07/10/2026 18:31 | 100 | 47.70 |
| 07/10/2026 18:31 | 100 | 47.70 |
| 07/10/2026 18:31 | 100 | 47.695 |
| 07/10/2026 18:31 | 128 | 47.69 |
| 07/10/2026 18:31 | 15 | 47.69 |
| 07/10/2026 18:31 | 50 | 47.69 |
| 07/10/2026 18:31 | 6 | 47.69 |
| 07/10/2026 18:31 | 3 | 47.685 |
| 07/10/2026 18:31 | 3 | 47.685 |
| 07/10/2026 18:31 | 4 | 47.68 |
| 07/10/2026 18:31 | 14 | 47.68 |
| 07/10/2026 18:31 | 64 | 47.67 |
| 07/10/2026 18:31 | 1 | 47.675 |
| 07/10/2026 18:30 | 100 | 47.665 |
| 07/10/2026 18:30 | 6 | 47.68 |
| 07/10/2026 18:29 | 50 | 47.66 |
| 07/10/2026 18:29 | 100 | 47.67 |
| 07/10/2026 18:29 | 6 | 47.67 |
| 07/10/2026 18:28 | 100 | 47.66 |
| 07/10/2026 18:28 | 100 | 47.66 |
| 07/10/2026 18:28 | 50 | 47.66 |
| 07/10/2026 18:28 | 50 | 47.655 |
| 07/10/2026 18:28 | 50 | 47.65 |
| 07/10/2026 18:28 | 100 | 47.65 |
| 07/10/2026 18:28 | 6 | 47.645 |
| 07/10/2026 18:28 | 10 | 47.65 |
| 07/10/2026 18:28 | 10 | 47.65 |
| 07/10/2026 18:28 | 50 | 47.645 |
| 07/10/2026 18:28 | 100 | 47.65 |
| 07/10/2026 18:27 | 100 | 47.65 |
| 07/10/2026 18:27 | 3 | 47.65 |
| 07/10/2026 18:27 | 100 | 47.65 |
| 07/10/2026 18:27 | 50 | 47.65 |
| 07/10/2026 18:27 | 15 | 47.65 |
| 07/10/2026 18:27 | 50 | 47.65 |
| 07/10/2026 18:27 | 50 | 47.65 |
| 07/10/2026 18:27 | 50 | 47.645 |
| 07/10/2026 18:27 | 5 | 47.645 |
| 07/10/2026 18:27 | 5 | 47.64 |
| 07/10/2026 18:27 | 256 | 47.65 |
| 07/10/2026 18:27 | 91 | 47.66 |
| 07/10/2026 18:27 | 9 | 47.66 |
| 07/10/2026 18:27 | 19 | 47.66 |
| 07/10/2026 18:27 | 264 | 47.66 |
| 07/10/2026 18:27 | 100 | 47.66 |
| 07/10/2026 18:27 | 100 | 47.66 |
| 07/10/2026 18:27 | 10 | 47.66 |
| 07/10/2026 18:27 | 9 | 47.66 |
| 07/10/2026 18:27 | 50 | 47.66 |
| 07/10/2026 18:27 | 12 | 47.66 |
| 07/10/2026 18:26 | 12 | 47.655 |
| 07/10/2026 18:26 | 2 | 47.65 |
| 07/10/2026 18:26 | 3 | 47.65 |
| 07/10/2026 18:26 | 4 | 47.65 |
| 07/10/2026 18:25 | 100 | 47.64 |
| 07/10/2026 18:25 | 50 | 47.64 |
| 07/10/2026 18:25 | 2 | 47.64 |
| 07/10/2026 18:25 | 6 | 47.645 |
| 07/10/2026 18:25 | 84 | 47.64 |
| 07/10/2026 18:25 | 50 | 47.64 |
| 07/10/2026 18:25 | 6 | 47.64 |
| 07/10/2026 18:25 | 8 | 47.63 |
| 07/10/2026 18:25 | 50 | 47.63 |
| 07/10/2026 18:25 | 1 | 47.63 |
| 07/10/2026 18:25 | 100 | 47.645 |
| 07/10/2026 18:25 | 100 | 47.655 |
| 07/10/2026 18:25 | 1 | 47.66 |
| 07/10/2026 18:24 | 100 | 47.65 |
| 07/10/2026 18:24 | 100 | 47.65 |
| 07/10/2026 18:24 | 1 | 47.65 |
| 07/10/2026 18:24 | 3 | 47.65 |
| 07/10/2026 18:23 | 20 | 47.67 |
| 07/10/2026 18:23 | 100 | 47.67 |
| 07/10/2026 18:23 | 100 | 47.66 |
| 07/10/2026 18:23 | 90 | 47.66 |
| 07/10/2026 18:23 | 10 | 47.66 |
| 07/10/2026 18:23 | 6 | 47.66 |
| 07/10/2026 18:23 | 20 | 47.67 |
| 07/10/2026 18:23 | 10 | 47.67 |
| 07/10/2026 18:23 | 108 | 47.70 |
| 07/10/2026 18:23 | 14 | 47.70 |
| 07/10/2026 18:23 | 14 | 47.70 |
| 07/10/2026 18:23 | 100 | 47.70 |
| 07/10/2026 18:23 | 100 | 47.70 |
| 07/10/2026 18:23 | 100 | 47.695 |
| 07/10/2026 18:23 | 100 | 47.70 |
| 07/10/2026 18:23 | 557 | 47.70 |
| 07/10/2026 18:23 | 100 | 47.70 |
| 07/10/2026 18:23 | 8 | 47.70 |
| 07/10/2026 18:23 | 100 | 47.70 |
| 07/10/2026 18:22 | 4 | 47.71 |
| 07/10/2026 18:22 | 15 | 47.70 |
| 07/10/2026 18:22 | 80 | 47.70 |
| 07/10/2026 18:22 | 4 | 47.705 |
| 07/10/2026 18:22 | 100 | 47.71 |
| 07/10/2026 18:22 | 100 | 47.71 |
| 07/10/2026 18:22 | 5 | 47.71 |
| 07/10/2026 18:22 | 6 | 47.71 |
| 07/10/2026 18:22 | 100 | 47.71 |
| 07/10/2026 18:22 | 2 | 47.71 |
| 07/10/2026 18:22 | 5 | 47.71 |
| 07/10/2026 18:22 | 1 | 47.71 |
| 07/10/2026 18:22 | 11 | 47.71 |
| 07/10/2026 18:22 | 1 | 47.71 |
| 07/10/2026 18:22 | 5 | 47.71 |
| 07/10/2026 18:22 | 100 | 47.70 |
| 07/10/2026 18:22 | 8 | 47.69 |
| 07/10/2026 18:22 | 15 | 47.69 |
| 07/10/2026 18:22 | 71 | 47.69 |
| 07/10/2026 18:22 | 100 | 47.69 |
| 07/10/2026 18:22 | 10 | 47.69 |
| 07/10/2026 18:22 | 21 | 47.69 |
| 07/10/2026 18:22 | 3 | 47.69 |
| 07/10/2026 18:22 | 76 | 47.68 |
| 07/10/2026 18:22 | 100 | 47.675 |
| 07/10/2026 18:21 | 100 | 47.685 |
| 07/10/2026 18:21 | 55 | 47.685 |
| 07/10/2026 18:21 | 20 | 47.68 |
| 07/10/2026 18:21 | 25 | 47.68 |
| 07/10/2026 18:21 | 2 | 47.68 |
| 07/10/2026 18:21 | 20 | 47.68 |
| 07/10/2026 18:21 | 12 | 47.68 |
| 07/10/2026 18:21 | 100 | 47.675 |
| 07/10/2026 18:21 | 2 | 47.67 |
| 07/10/2026 18:21 | 7 | 47.67 |
| 07/10/2026 18:21 | 7 | 47.67 |
| 07/10/2026 18:20 | 100 | 47.675 |
| 07/10/2026 18:20 | 10 | 47.67 |
| 07/10/2026 18:20 | 45 | 47.67 |
| 07/10/2026 18:20 | 10 | 47.68 |
| 07/10/2026 18:19 | 44 | 47.68 |
| 07/10/2026 18:19 | 50 | 47.68 |
| 07/10/2026 18:19 | 6 | 47.68 |
| 07/10/2026 18:19 | 46 | 47.685 |
| 07/10/2026 18:19 | 19 | 47.685 |
| 07/10/2026 18:19 | 30 | 47.685 |
| 07/10/2026 18:17 | 50 | 47.67 |
| 07/10/2026 18:17 | 7 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 4 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.67 |
| 07/10/2026 18:17 | 50 | 47.67 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 91 | 47.68 |
| 07/10/2026 18:17 | 9 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 99 | 47.68 |
| 07/10/2026 18:17 | 100 | 47.68 |
| 07/10/2026 18:17 | 40 | 47.68 |
| 07/10/2026 18:16 | 2 | 47.665 |
| 07/10/2026 18:16 | 100 | 47.67 |
| 07/10/2026 18:16 | 77 | 47.67 |
| 07/10/2026 18:16 | 3 | 47.67 |
| 07/10/2026 18:16 | 100 | 47.68 |
| 07/10/2026 18:16 | 247 | 47.675 |
| 07/10/2026 18:16 | 99 | 47.67 |
| 07/10/2026 18:16 | 50 | 47.665 |
| 07/10/2026 18:15 | 100 | 47.67 |
| 07/10/2026 18:15 | 50 | 47.67 |
| 07/10/2026 18:15 | 20 | 47.67 |
| 07/10/2026 18:15 | 100 | 47.67 |
| 07/10/2026 18:15 | 3 | 47.67 |
| 07/10/2026 18:14 | 25 | 47.705 |
| 07/10/2026 18:14 | 20 | 47.71 |
| 07/10/2026 18:14 | 200 | 47.71 |
| 07/10/2026 18:14 | 100 | 47.70 |
| 07/10/2026 18:14 | 100 | 47.70 |
| 07/10/2026 18:14 | 100 | 47.695 |
| 07/10/2026 18:14 | 100 | 47.69 |
| 07/10/2026 18:14 | 64 | 47.69 |
| 07/10/2026 18:14 | 36 | 47.69 |
| 07/10/2026 18:14 | 4 | 47.69 |
| 07/10/2026 18:13 | 100 | 47.70 |
| 07/10/2026 18:13 | 20 | 47.70 |
| 07/10/2026 18:13 | 99 | 47.70 |
| 07/10/2026 18:13 | 4 | 47.69 |
| 07/10/2026 18:13 | 100 | 47.69 |
| 07/10/2026 18:12 | 1 | 47.68 |
| 07/10/2026 18:12 | 6 | 47.68 |
| 07/10/2026 18:12 | 100 | 47.68 |
| 07/10/2026 18:12 | 45 | 47.675 |
| 07/10/2026 18:12 | 10 | 47.67 |
| 07/10/2026 18:12 | 100 | 47.67 |
| 07/10/2026 18:12 | 100 | 47.67 |
| 07/10/2026 18:12 | 100 | 47.67 |
| 07/10/2026 18:12 | 10 | 47.67 |
| 07/10/2026 18:12 | 100 | 47.68 |
| 07/10/2026 18:11 | 15 | 47.70 |
| 07/10/2026 18:11 | 100 | 47.70 |
| 07/10/2026 18:11 | 18 | 47.70 |
| 07/10/2026 18:11 | 11 | 47.70 |
| 07/10/2026 18:11 | 5 | 47.69 |
| 07/10/2026 18:11 | 20 | 47.68 |
| 07/10/2026 18:11 | 500 | 47.68 |
| 07/10/2026 18:11 | 90 | 47.68 |
| 07/10/2026 18:11 | 100 | 47.68 |
| 07/10/2026 18:11 | 100 | 47.68 |
| 07/10/2026 18:11 | 20 | 47.67 |
| 07/10/2026 18:11 | 100 | 47.67 |
| 07/10/2026 18:11 | 100 | 47.67 |
| 07/10/2026 18:11 | 80 | 47.67 |
| 07/10/2026 18:11 | 100 | 47.665 |
| 07/10/2026 18:11 | 50 | 47.665 |
| 07/10/2026 18:11 | 100 | 47.66 |
| 07/10/2026 18:11 | 100 | 47.66 |
| 07/10/2026 18:11 | 50 | 47.66 |
| 07/10/2026 18:10 | 50 | 47.66 |
| 07/10/2026 18:10 | 100 | 47.67 |
| 07/10/2026 18:10 | 100 | 47.675 |
| 07/10/2026 18:09 | 100 | 47.675 |
| 07/10/2026 18:09 | 48 | 47.68 |
| 07/10/2026 18:09 | 100 | 47.68 |
| 07/10/2026 18:09 | 1 | 47.68 |
| 07/10/2026 18:09 | 20 | 47.68 |
| 07/10/2026 18:09 | 25 | 47.68 |
| 07/10/2026 18:09 | 6 | 47.68 |
| 07/10/2026 18:09 | 100 | 47.69 |
| 07/10/2026 18:09 | 57 | 47.69 |
| 07/10/2026 18:09 | 21 | 47.69 |
| 07/10/2026 18:09 | 100 | 47.695 |
| 07/10/2026 18:08 | 4 | 47.705 |
| 07/10/2026 18:08 | 100 | 47.705 |
| 07/10/2026 18:08 | 100 | 47.705 |
| 07/10/2026 18:07 | 10 | 47.71 |
| 07/10/2026 18:07 | 11 | 47.71 |
| 07/10/2026 18:07 | 100 | 47.70 |
| 07/10/2026 18:07 | 100 | 47.705 |
| 07/10/2026 18:07 | 16 | 47.70 |
| 07/10/2026 18:07 | 20 | 47.70 |
| 07/10/2026 18:07 | 100 | 47.705 |
| 07/10/2026 18:07 | 100 | 47.705 |
| 07/10/2026 18:06 | 100 | 47.71 |
| 07/10/2026 18:06 | 12 | 47.71 |
| 07/10/2026 18:06 | 6 | 47.73 |
| 07/10/2026 18:06 | 50 | 47.73 |
| 07/10/2026 18:06 | 29 | 47.725 |
| 07/10/2026 18:06 | 6 | 47.73 |
| 07/10/2026 18:06 | 10 | 47.73 |
| 07/10/2026 18:05 | 1 | 47.73 |
| 07/10/2026 18:05 | 1 | 47.73 |
| 07/10/2026 18:05 | 9 | 47.73 |
| 07/10/2026 18:05 | 15 | 47.73 |
| 07/10/2026 18:05 | 50 | 47.73 |
| 07/10/2026 18:05 | 100 | 47.72 |
| 07/10/2026 18:05 | 8 | 47.72 |
| 07/10/2026 18:05 | 11 | 47.72 |
| 07/10/2026 18:05 | 100 | 47.725 |
| 07/10/2026 18:05 | 61 | 47.725 |
| 07/10/2026 18:04 | 50 | 47.72 |
| 07/10/2026 18:04 | 50 | 47.71 |
| 07/10/2026 18:04 | 50 | 47.71 |
| 07/10/2026 18:04 | 1 | 47.705 |
| 07/10/2026 18:04 | 7 | 47.715 |
| 07/10/2026 18:03 | 100 | 47.725 |
| 07/10/2026 18:03 | 8 | 47.72 |
| 07/10/2026 18:03 | 50 | 47.72 |
| 07/10/2026 18:03 | 40 | 47.72 |
| 07/10/2026 18:03 | 60 | 47.72 |
| 07/10/2026 18:03 | 40 | 47.72 |
| 07/10/2026 18:03 | 100 | 47.72 |
| 07/10/2026 18:03 | 100 | 47.735 |
| 07/10/2026 18:03 | 80 | 47.74 |
| 07/10/2026 18:03 | 50 | 47.75 |
| 07/10/2026 18:02 | 62 | 47.755 |
| 07/10/2026 18:02 | 50 | 47.76 |
| 07/10/2026 18:02 | 11 | 47.76 |
| 07/10/2026 18:02 | 50 | 47.76 |
| 07/10/2026 18:02 | 7 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.76 |
| 07/10/2026 18:02 | 35 | 47.76 |
| 07/10/2026 18:02 | 44 | 47.76 |
| 07/10/2026 18:02 | 28 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.755 |
| 07/10/2026 18:02 | 50 | 47.745 |
| 07/10/2026 18:02 | 50 | 47.745 |
| 07/10/2026 18:02 | 200 | 47.74 |
| 07/10/2026 18:01 | 100 | 47.77 |
| 07/10/2026 18:01 | 8 | 47.77 |
| 07/10/2026 18:01 | 50 | 47.77 |
| 07/10/2026 18:01 | 12 | 47.775 |
| 07/10/2026 18:01 | 100 | 47.77 |
| 07/10/2026 18:01 | 100 | 47.77 |
| 07/10/2026 18:01 | 100 | 47.77 |
| 07/10/2026 18:00 | 24 | 47.76 |
| 07/10/2026 18:00 | 32 | 47.76 |
| 07/10/2026 18:00 | 8 | 47.76 |
| 07/10/2026 18:00 | 88 | 47.76 |
| 07/10/2026 18:00 | 7 | 47.75 |
| 07/10/2026 18:00 | 60 | 47.75 |
| 07/10/2026 18:00 | 52 | 47.75 |
| 07/10/2026 18:00 | 50 | 47.745 |
| 07/10/2026 18:00 | 50 | 47.745 |
| 07/10/2026 18:00 | 8 | 47.74 |
| 07/10/2026 18:00 | 100 | 47.74 |
| 07/10/2026 18:00 | 95 | 47.74 |
| 07/10/2026 18:00 | 13 | 47.74 |
| 07/10/2026 18:00 | 100 | 47.73 |
| 07/10/2026 18:00 | 200 | 47.73 |
| 07/10/2026 18:00 | 50 | 47.73 |
| 07/10/2026 18:00 | 50 | 47.73 |
| 07/10/2026 18:00 | 17 | 47.73 |
| 07/10/2026 18:00 | 100 | 47.73 |
| 07/10/2026 18:00 | 100 | 47.73 |
| 07/10/2026 18:00 | 6 | 47.73 |
| 07/10/2026 18:00 | 10 | 47.73 |
| 07/10/2026 18:00 | 100 | 47.725 |
| 07/10/2026 17:59 | 94 | 47.73 |
| 07/10/2026 17:59 | 16 | 47.72 |
| 07/10/2026 17:59 | 8 | 47.72 |
| 07/10/2026 17:59 | 100 | 47.72 |
| 07/10/2026 17:59 | 50 | 47.72 |
| 07/10/2026 17:59 | 50 | 47.72 |
| 07/10/2026 17:59 | 100 | 47.72 |
| 07/10/2026 17:59 | 100 | 47.725 |
| 07/10/2026 17:58 | 14 | 47.73 |
| 07/10/2026 17:58 | 39 | 47.72 |
| 07/10/2026 17:57 | 20 | 47.73 |
| 07/10/2026 17:57 | 100 | 47.73 |
| 07/10/2026 17:57 | 100 | 47.73 |
| 07/10/2026 17:57 | 4 | 47.72 |
| 07/10/2026 17:57 | 24 | 47.72 |
| 07/10/2026 17:57 | 71 | 47.72 |
| 07/10/2026 17:57 | 29 | 47.72 |
| 07/10/2026 17:57 | 1500 | 47.71 |
| 07/10/2026 17:57 | 400 | 47.71 |
| 07/10/2026 17:57 | 100 | 47.705 |
| 07/10/2026 17:57 | 33 | 47.705 |
| 07/10/2026 17:56 | 16 | 47.70 |
| 07/10/2026 17:56 | 199 | 47.70 |
| 07/10/2026 17:56 | 166 | 47.70 |
| 07/10/2026 17:56 | 199 | 47.70 |
| 07/10/2026 17:56 | 33 | 47.70 |
| 07/10/2026 17:56 | 100 | 47.70 |
| 07/10/2026 17:56 | 67 | 47.70 |
| 07/10/2026 17:56 | 33 | 47.70 |
| 07/10/2026 17:56 | 20 | 47.71 |
| 07/10/2026 17:56 | 4 | 47.72 |
| 07/10/2026 17:56 | 52 | 47.72 |
| 07/10/2026 17:55 | 100 | 47.72 |
| 07/10/2026 17:55 | 100 | 47.725 |
| 07/10/2026 17:55 | 100 | 47.74 |
| 07/10/2026 17:55 | 200 | 47.75 |
| 07/10/2026 17:55 | 100 | 47.75 |
| 07/10/2026 17:54 | 30 | 47.76 |
| 07/10/2026 17:54 | 5 | 47.76 |
| 07/10/2026 17:54 | 5 | 47.76 |
| 07/10/2026 17:54 | 5 | 47.76 |
| 07/10/2026 17:54 | 100 | 47.73 |
| 07/10/2026 17:54 | 8 | 47.73 |
| 07/10/2026 17:54 | 100 | 47.735 |
| 07/10/2026 17:54 | 38 | 47.73 |
| 07/10/2026 17:54 | 12 | 47.73 |
| 07/10/2026 17:54 | 12 | 47.73 |
| 07/10/2026 17:54 | 2 | 47.74 |
| 07/10/2026 17:54 | 18 | 47.74 |
| 07/10/2026 17:54 | 7 | 47.74 |
| 07/10/2026 17:54 | 127 | 47.74 |
| 07/10/2026 17:54 | 100 | 47.74 |
| 07/10/2026 17:54 | 100 | 47.74 |
| 07/10/2026 17:54 | 8 | 47.74 |
| 07/10/2026 17:54 | 10 | 47.74 |
| 07/10/2026 17:54 | 100 | 47.74 |
| 07/10/2026 17:54 | 13 | 47.75 |
| 07/10/2026 17:53 | 50 | 47.74 |
| 07/10/2026 17:53 | 100 | 47.74 |
| 07/10/2026 17:53 | 28 | 47.74 |
| 07/10/2026 17:53 | 36 | 47.74 |
| 07/10/2026 17:53 | 66 | 47.74 |
| 07/10/2026 17:53 | 234 | 47.74 |
| 07/10/2026 17:53 | 1 | 47.72 |
| 07/10/2026 17:53 | 2 | 47.72 |
| 07/10/2026 17:53 | 300 | 47.72 |
| 07/10/2026 17:53 | 22 | 47.71 |
| 07/10/2026 17:53 | 60 | 47.70 |
| 07/10/2026 17:53 | 10 | 47.70 |
| 07/10/2026 17:53 | 100 | 47.70 |
| 07/10/2026 17:52 | 100 | 47.71 |
| 07/10/2026 17:52 | 108 | 47.72 |
| 07/10/2026 17:52 | 6 | 47.72 |
| 07/10/2026 17:52 | 6 | 47.725 |
| 07/10/2026 17:52 | 100 | 47.725 |
| 07/10/2026 17:51 | 100 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.735 |
| 07/10/2026 17:51 | 14 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.73 |
| 07/10/2026 17:51 | 2 | 47.73 |
| 07/10/2026 17:51 | 6 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.73 |
| 07/10/2026 17:51 | 300 | 47.745 |
| 07/10/2026 17:51 | 100 | 47.74 |
| 07/10/2026 17:51 | 295 | 47.74 |
| 07/10/2026 17:51 | 5 | 47.74 |
| 07/10/2026 17:51 | 300 | 47.74 |
| 07/10/2026 17:51 | 200 | 47.74 |
| 07/10/2026 17:51 | 50 | 47.74 |
| 07/10/2026 17:51 | 100 | 47.74 |
| 07/10/2026 17:51 | 100 | 47.74 |
| 07/10/2026 17:51 | 3 | 47.76 |
| 07/10/2026 17:51 | 9 | 47.76 |
| 07/10/2026 17:51 | 8 | 47.76 |
| 07/10/2026 17:51 | 50 | 47.76 |
| 07/10/2026 17:51 | 52 | 47.76 |
| 07/10/2026 17:51 | 50 | 47.755 |
| 07/10/2026 17:50 | 6 | 47.75 |
| 07/10/2026 17:50 | 100 | 47.77 |
| 07/10/2026 17:50 | 6 | 47.77 |
| 07/10/2026 17:50 | 50 | 47.76 |
| 07/10/2026 17:50 | 100 | 47.76 |
| 07/10/2026 17:50 | 100 | 47.76 |
| 07/10/2026 17:50 | 8 | 47.76 |
| 07/10/2026 17:50 | 100 | 47.765 |
| 07/10/2026 17:49 | 50 | 47.79 |
| 07/10/2026 17:49 | 50 | 47.785 |
| 07/10/2026 17:49 | 6 | 47.79 |
| 07/10/2026 17:49 | 10 | 47.79 |
| 07/10/2026 17:49 | 3 | 47.795 |
| 07/10/2026 17:48 | 35 | 47.78 |
| 07/10/2026 17:48 | 5 | 47.78 |
| 07/10/2026 17:48 | 100 | 47.77 |
| 07/10/2026 17:48 | 96 | 47.765 |
| 07/10/2026 17:48 | 450 | 47.78 |
| 07/10/2026 17:48 | 10 | 47.78 |
| 07/10/2026 17:48 | 10 | 47.78 |
| 07/10/2026 17:48 | 10 | 47.78 |
| 07/10/2026 17:48 | 90 | 47.78 |
| 07/10/2026 17:48 | 10 | 47.78 |
| 07/10/2026 17:48 | 100 | 47.785 |
| 07/10/2026 17:48 | 34 | 47.79 |
| 07/10/2026 17:48 | 100 | 47.79 |
| 07/10/2026 17:48 | 50 | 47.785 |
| 07/10/2026 17:48 | 100 | 47.785 |
| 07/10/2026 17:48 | 100 | 47.785 |
| 07/10/2026 17:47 | 50 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.78 |
| 07/10/2026 17:47 | 10 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.79 |
| 07/10/2026 17:47 | 11 | 47.79 |
| 07/10/2026 17:47 | 3 | 47.79 |
| 07/10/2026 17:47 | 47 | 47.79 |
| 07/10/2026 17:47 | 50 | 47.79 |
| 07/10/2026 17:47 | 50 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.78 |
| 07/10/2026 17:47 | 26 | 47.78 |
| 07/10/2026 17:47 | 12 | 47.78 |
| 07/10/2026 17:46 | 31 | 47.76 |
| 07/10/2026 17:46 | 69 | 47.76 |
| 07/10/2026 17:46 | 100 | 47.76 |
| 07/10/2026 17:46 | 58 | 47.755 |
| 07/10/2026 17:46 | 100 | 47.76 |
| 07/10/2026 17:46 | 25 | 47.76 |
| 07/10/2026 17:46 | 100 | 47.765 |
| 07/10/2026 17:46 | 52 | 47.76 |
| 07/10/2026 17:46 | 50 | 47.755 |
| 07/10/2026 17:46 | 50 | 47.765 |
| 07/10/2026 17:46 | 24 | 47.76 |
| 07/10/2026 17:46 | 100 | 47.765 |
| 07/10/2026 17:45 | 100 | 47.77 |
| 07/10/2026 17:45 | 289 | 47.78 |
| 07/10/2026 17:45 | 100 | 47.78 |
| 07/10/2026 17:45 | 171 | 47.78 |
| 07/10/2026 17:45 | 100 | 47.785 |
| 07/10/2026 17:45 | 22 | 47.80 |
| 07/10/2026 17:45 | 44 | 47.81 |
| 07/10/2026 17:45 | 5 | 47.81 |
| 07/10/2026 17:45 | 100 | 47.81 |
| 07/10/2026 17:45 | 100 | 47.81 |
| 07/10/2026 17:45 | 35 | 47.80 |
| 07/10/2026 17:45 | 100 | 47.80 |
| 07/10/2026 17:45 | 6 | 47.79 |
| 07/10/2026 17:44 | 72 | 47.76 |
| 07/10/2026 17:44 | 100 | 47.76 |
| 07/10/2026 17:44 | 100 | 47.76 |
| 07/10/2026 17:43 | 100 | 47.755 |
| 07/10/2026 17:43 | 100 | 47.745 |
| 07/10/2026 17:43 | 100 | 47.74 |
| 07/10/2026 17:43 | 6 | 47.74 |
| 07/10/2026 17:43 | 100 | 47.73 |
| 07/10/2026 17:43 | 100 | 47.73 |
| 07/10/2026 17:43 | 73 | 47.72 |
| 07/10/2026 17:43 | 100 | 47.72 |
| 07/10/2026 17:42 | 54 | 47.71 |
| 07/10/2026 17:42 | 73 | 47.70 |
| 07/10/2026 17:42 | 100 | 47.68 |
| 07/10/2026 17:42 | 100 | 47.68 |
| 07/10/2026 17:42 | 100 | 47.68 |
| 07/10/2026 17:42 | 26 | 47.68 |
| 07/10/2026 17:42 | 33 | 47.68 |
| 07/10/2026 17:42 | 6 | 47.68 |
| 07/10/2026 17:42 | 11 | 47.67 |
| 07/10/2026 17:42 | 100 | 47.67 |
| 07/10/2026 17:42 | 92 | 47.67 |
| 07/10/2026 17:42 | 8 | 47.67 |
| 07/10/2026 17:42 | 104 | 47.67 |
| 07/10/2026 17:42 | 71 | 47.67 |
| 07/10/2026 17:42 | 100 | 47.67 |
| 07/10/2026 17:42 | 100 | 47.67 |
| 07/10/2026 17:42 | 74 | 47.675 |
| 07/10/2026 17:42 | 50 | 47.68 |
| 07/10/2026 17:42 | 9 | 47.68 |
| 07/10/2026 17:42 | 8 | 47.68 |
| 07/10/2026 17:42 | 20 | 47.68 |
| 07/10/2026 17:42 | 100 | 47.68 |
| 07/10/2026 17:42 | 39 | 47.68 |
| 07/10/2026 17:42 | 26 | 47.675 |
| 07/10/2026 17:42 | 33 | 47.67 |
| 07/10/2026 17:42 | 18 | 47.67 |
| 07/10/2026 17:42 | 50 | 47.67 |
| 07/10/2026 17:41 | 100 | 47.675 |
| 07/10/2026 17:41 | 100 | 47.67 |
| 07/10/2026 17:41 | 15 | 47.67 |
| 07/10/2026 17:41 | 11 | 47.67 |
| 07/10/2026 17:41 | 52 | 47.67 |
| 07/10/2026 17:41 | 39 | 47.67 |
| 07/10/2026 17:41 | 100 | 47.665 |
| 07/10/2026 17:41 | 350 | 47.665 |
| 07/10/2026 17:40 | 100 | 47.66 |
| 07/10/2026 17:40 | 100 | 47.655 |
| 07/10/2026 17:40 | 100 | 47.655 |
| 07/10/2026 17:40 | 100 | 47.655 |
| 07/10/2026 17:40 | 50 | 47.655 |
| 07/10/2026 17:40 | 100 | 47.655 |
| 07/10/2026 17:40 | 100 | 47.66 |
| 07/10/2026 17:40 | 100 | 47.66 |
| 07/10/2026 17:40 | 100 | 47.665 |
| 07/10/2026 17:40 | 100 | 47.67 |
| 07/10/2026 17:40 | 3 | 47.675 |
| 07/10/2026 17:40 | 58 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 4 | 47.69 |
| 07/10/2026 17:40 | 100 | 47.69 |
| 07/10/2026 17:40 | 100 | 47.695 |
| 07/10/2026 17:40 | 100 | 47.69 |
| 07/10/2026 17:40 | 100 | 47.695 |
| 07/10/2026 17:40 | 100 | 47.69 |
| 07/10/2026 17:40 | 80 | 47.69 |
| 07/10/2026 17:40 | 100 | 47.685 |
| 07/10/2026 17:40 | 19 | 47.685 |
| 07/10/2026 17:40 | 7 | 47.68 |
| 07/10/2026 17:40 | 77 | 47.68 |
| 07/10/2026 17:40 | 23 | 47.68 |
| 07/10/2026 17:39 | 100 | 47.68 |
| 07/10/2026 17:39 | 100 | 47.68 |
| 07/10/2026 17:39 | 56 | 47.66 |
| 07/10/2026 17:39 | 14 | 47.66 |
| 07/10/2026 17:39 | 2 | 47.66 |
| 07/10/2026 17:39 | 1 | 47.66 |
| 07/10/2026 17:39 | 6 | 47.66 |
| 07/10/2026 17:39 | 12 | 47.67 |
| 07/10/2026 17:39 | 35 | 47.67 |
| 07/10/2026 17:39 | 3 | 47.67 |
| 07/10/2026 17:39 | 3 | 47.67 |
| 07/10/2026 17:39 | 18 | 47.67 |
| 07/10/2026 17:39 | 10 | 47.67 |
| 07/10/2026 17:39 | 100 | 47.68 |
| 07/10/2026 17:39 | 6 | 47.68 |
| 07/10/2026 17:39 | 66 | 47.68 |
| 07/10/2026 17:39 | 100 | 47.68 |
| 07/10/2026 17:39 | 1 | 47.67 |
| 07/10/2026 17:39 | 37 | 47.67 |
| 07/10/2026 17:39 | 11 | 47.67 |
| 07/10/2026 17:39 | 100 | 47.67 |
| 07/10/2026 17:39 | 300 | 47.67 |
| 07/10/2026 17:39 | 72 | 47.67 |
| 07/10/2026 17:39 | 28 | 47.67 |
| 07/10/2026 17:39 | 100 | 47.68 |
| 07/10/2026 17:38 | 100 | 47.685 |
| 07/10/2026 17:38 | 19 | 47.69 |
| 07/10/2026 17:38 | 11 | 47.69 |
| 07/10/2026 17:37 | 100 | 47.695 |
| 07/10/2026 17:37 | 5 | 47.68 |
| 07/10/2026 17:37 | 12 | 47.67 |
| 07/10/2026 17:37 | 21 | 47.67 |
| 07/10/2026 17:37 | 20 | 47.67 |
| 07/10/2026 17:37 | 100 | 47.675 |
| 07/10/2026 17:36 | 50 | 47.68 |
| 07/10/2026 17:36 | 50 | 47.68 |
| 07/10/2026 17:36 | 100 | 47.68 |
| 07/10/2026 17:36 | 100 | 47.68 |
| 07/10/2026 17:36 | 57 | 47.68 |
| 07/10/2026 17:36 | 100 | 47.68 |
| 07/10/2026 17:36 | 6 | 47.68 |
| 07/10/2026 17:36 | 11 | 47.69 |
| 07/10/2026 17:36 | 62 | 47.69 |
| 07/10/2026 17:36 | 28 | 47.69 |
| 07/10/2026 17:36 | 100 | 47.69 |
| 07/10/2026 17:36 | 4 | 47.69 |
| 07/10/2026 17:36 | 50 | 47.69 |
| 07/10/2026 17:36 | 10 | 47.69 |
| 07/10/2026 17:36 | 12 | 47.70 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:36 | 51 | 47.70 |
| 07/10/2026 17:36 | 100 | 47.695 |
| 07/10/2026 17:36 | 100 | 47.695 |
| 07/10/2026 17:36 | 220 | 47.695 |
| 07/10/2026 17:36 | 100 | 47.695 |
| 07/10/2026 17:36 | 1 | 47.69 |
| 07/10/2026 17:36 | 52 | 47.69 |
| 07/10/2026 17:36 | 20 | 47.69 |
| 07/10/2026 17:36 | 100 | 47.68 |
| 07/10/2026 17:36 | 118 | 47.68 |
| 07/10/2026 17:35 | 1 | 47.68 |
| 07/10/2026 17:35 | 50 | 47.685 |
| 07/10/2026 17:35 | 11 | 47.68 |
| 07/10/2026 17:35 | 6 | 47.68 |
| 07/10/2026 17:35 | 17 | 47.685 |
| 07/10/2026 17:35 | 59 | 47.685 |
| 07/10/2026 17:34 | 80 | 47.70 |
| 07/10/2026 17:34 | 11 | 47.69 |
| 07/10/2026 17:34 | 11 | 47.69 |
| 07/10/2026 17:34 | 100 | 47.69 |
| 07/10/2026 17:34 | 11 | 47.69 |
| 07/10/2026 17:34 | 100 | 47.70 |
| 07/10/2026 17:34 | 1 | 47.71 |
| 07/10/2026 17:34 | 5 | 47.705 |
| 07/10/2026 17:34 | 95 | 47.71 |
| 07/10/2026 17:34 | 5 | 47.71 |
| 07/10/2026 17:33 | 100 | 47.70 |
| 07/10/2026 17:33 | 68 | 47.70 |
| 07/10/2026 17:33 | 32 | 47.70 |
| 07/10/2026 17:33 | 100 | 47.71 |
| 07/10/2026 17:33 | 65 | 47.71 |
| 07/10/2026 17:33 | 48 | 47.71 |
| 07/10/2026 17:33 | 100 | 47.705 |
| 07/10/2026 17:33 | 50 | 47.705 |
| 07/10/2026 17:33 | 11 | 47.70 |
| 07/10/2026 17:33 | 28 | 47.70 |
| 07/10/2026 17:33 | 60 | 47.70 |
| 07/10/2026 17:33 | 60 | 47.70 |
| 07/10/2026 17:33 | 2 | 47.69 |
| 07/10/2026 17:33 | 20 | 47.69 |
| 07/10/2026 17:33 | 100 | 47.69 |
| 07/10/2026 17:33 | 100 | 47.70 |
| 07/10/2026 17:32 | 100 | 47.70 |
| 07/10/2026 17:32 | 46 | 47.70 |
| 07/10/2026 17:32 | 54 | 47.70 |
| 07/10/2026 17:32 | 100 | 47.70 |
| 07/10/2026 17:32 | 50 | 47.705 |
| 07/10/2026 17:32 | 50 | 47.70 |
| 07/10/2026 17:32 | 50 | 47.695 |
| 07/10/2026 17:32 | 100 | 47.70 |
| 07/10/2026 17:32 | 56 | 47.71 |
| 07/10/2026 17:32 | 5 | 47.71 |
| 07/10/2026 17:32 | 1 | 47.71 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 100 | 47.72 |
| 07/10/2026 17:31 | 20 | 47.72 |
| 07/10/2026 17:31 | 50 | 47.72 |
| 07/10/2026 17:31 | 90 | 47.73 |
| 07/10/2026 17:31 | 49 | 47.73 |
| 07/10/2026 17:31 | 11 | 47.74 |
| 07/10/2026 17:31 | 100 | 47.74 |
| 07/10/2026 17:31 | 50 | 47.74 |
| 07/10/2026 17:30 | 1 | 47.75 |
| 07/10/2026 17:30 | 11 | 47.755 |
| 07/10/2026 17:30 | 5 | 47.76 |
| 07/10/2026 17:30 | 200 | 47.76 |
| 07/10/2026 17:30 | 91 | 47.76 |
| 07/10/2026 17:30 | 109 | 47.76 |
| 07/10/2026 17:30 | 33 | 47.76 |
| 07/10/2026 17:30 | 167 | 47.76 |
| 07/10/2026 17:30 | 157 | 47.76 |
| 07/10/2026 17:30 | 200 | 47.76 |
| 07/10/2026 17:30 | 44 | 47.76 |
| 07/10/2026 17:30 | 156 | 47.76 |
| 07/10/2026 17:30 | 44 | 47.76 |
| 07/10/2026 17:30 | 156 | 47.76 |
| 07/10/2026 17:30 | 238 | 47.76 |
| 07/10/2026 17:30 | 200 | 47.76 |
| 07/10/2026 17:30 | 100 | 47.76 |
| 07/10/2026 17:30 | 90 | 47.76 |
| 07/10/2026 17:30 | 200 | 47.76 |
| 07/10/2026 17:30 | 100 | 47.76 |
| 07/10/2026 17:30 | 11 | 47.76 |
| 07/10/2026 17:30 | 100 | 47.745 |
| 07/10/2026 17:30 | 50 | 47.745 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 66 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 1 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 19 | 47.755 |
| 07/10/2026 17:29 | 80 | 47.76 |
| 07/10/2026 17:29 | 11 | 47.76 |
| 07/10/2026 17:29 | 50 | 47.76 |
| 07/10/2026 17:29 | 14 | 47.76 |
| 07/10/2026 17:29 | 11 | 47.76 |
| 07/10/2026 17:29 | 34 | 47.76 |
| 07/10/2026 17:28 | 50 | 47.75 |
| 07/10/2026 17:28 | 9 | 47.75 |
| 07/10/2026 17:28 | 100 | 47.74 |
| 07/10/2026 17:28 | 16 | 47.75 |
| 07/10/2026 17:28 | 1 | 47.745 |
| 07/10/2026 17:27 | 68 | 47.76 |
| 07/10/2026 17:27 | 26 | 47.76 |
| 07/10/2026 17:27 | 6 | 47.76 |
| 07/10/2026 17:27 | 1 | 47.755 |
| 07/10/2026 17:27 | 100 | 47.76 |
| 07/10/2026 17:27 | 100 | 47.76 |
| 07/10/2026 17:27 | 22 | 47.76 |
| 07/10/2026 17:27 | 15 | 47.765 |
| 07/10/2026 17:27 | 20 | 47.77 |
| 07/10/2026 17:27 | 13 | 47.77 |
| 07/10/2026 17:27 | 50 | 47.77 |
| 07/10/2026 17:27 | 365 | 47.78 |
| 07/10/2026 17:27 | 450 | 47.78 |
| 07/10/2026 17:27 | 100 | 47.78 |
| 07/10/2026 17:27 | 6 | 47.78 |
| 07/10/2026 17:27 | 6 | 47.78 |
| 07/10/2026 17:27 | 200 | 47.78 |
| 07/10/2026 17:27 | 450 | 47.78 |
| 07/10/2026 17:27 | 200 | 47.785 |
| 07/10/2026 17:27 | 50 | 47.78 |
| 07/10/2026 17:27 | 100 | 47.775 |
| 07/10/2026 17:27 | 25 | 47.775 |
| 07/10/2026 17:27 | 572 | 47.775 |
| 07/10/2026 17:27 | 37 | 47.77 |
| 07/10/2026 17:27 | 56 | 47.765 |
| 07/10/2026 17:27 | 450 | 47.77 |
| 07/10/2026 17:27 | 450 | 47.77 |
| 07/10/2026 17:27 | 50 | 47.77 |
| 07/10/2026 17:27 | 100 | 47.77 |
| 07/10/2026 17:27 | 100 | 47.77 |
| 07/10/2026 17:27 | 450 | 47.77 |
| 07/10/2026 17:27 | 20 | 47.77 |
| 07/10/2026 17:25 | 1 | 47.77 |
| 07/10/2026 17:25 | 100 | 47.77 |
| 07/10/2026 17:25 | 30 | 47.77 |
| 07/10/2026 17:25 | 50 | 47.77 |
| 07/10/2026 17:25 | 1 | 47.78 |
| 07/10/2026 17:25 | 7 | 47.78 |
| 07/10/2026 17:25 | 50 | 47.775 |
| 07/10/2026 17:25 | 50 | 47.775 |
| 07/10/2026 17:25 | 100 | 47.775 |
| 07/10/2026 17:25 | 50 | 47.77 |
| 07/10/2026 17:25 | 50 | 47.77 |
| 07/10/2026 17:25 | 50 | 47.77 |
| 07/10/2026 17:24 | 100 | 47.78 |
| 07/10/2026 17:24 | 100 | 47.79 |
| 07/10/2026 17:24 | 50 | 47.78 |
| 07/10/2026 17:24 | 100 | 47.775 |
| 07/10/2026 17:24 | 100 | 47.77 |
| 07/10/2026 17:24 | 25 | 47.77 |
| 07/10/2026 17:24 | 12 | 47.77 |
| 07/10/2026 17:24 | 5 | 47.77 |
| 07/10/2026 17:24 | 18 | 47.77 |
| 07/10/2026 17:24 | 100 | 47.76 |
| 07/10/2026 17:23 | 50 | 47.75 |
| 07/10/2026 17:23 | 5 | 47.75 |
| 07/10/2026 17:23 | 100 | 47.75 |
| 07/10/2026 17:23 | 5 | 47.75 |
| 07/10/2026 17:23 | 139 | 47.74 |
| 07/10/2026 17:22 | 20 | 47.76 |
| 07/10/2026 17:22 | 100 | 47.77 |
| 07/10/2026 17:22 | 100 | 47.77 |
| 07/10/2026 17:22 | 50 | 47.77 |
| 07/10/2026 17:22 | 100 | 47.77 |
| 07/10/2026 17:22 | 1 | 47.78 |
| 07/10/2026 17:22 | 100 | 47.78 |
| 07/10/2026 17:22 | 100 | 47.78 |
| 07/10/2026 17:22 | 100 | 47.79 |
| 07/10/2026 17:22 | 50 | 47.79 |
| 07/10/2026 17:22 | 100 | 47.785 |
| 07/10/2026 17:22 | 50 | 47.785 |
| 07/10/2026 17:21 | 2 | 47.80 |
| 07/10/2026 17:21 | 150 | 47.80 |
| 07/10/2026 17:21 | 300 | 47.80 |
| 07/10/2026 17:21 | 300 | 47.80 |
| 07/10/2026 17:21 | 300 | 47.80 |
| 07/10/2026 17:21 | 64 | 47.80 |
| 07/10/2026 17:21 | 250 | 47.80 |
| 07/10/2026 17:21 | 50 | 47.80 |
| 07/10/2026 17:21 | 84 | 47.80 |
| 07/10/2026 17:21 | 300 | 47.80 |
| 07/10/2026 17:21 | 15 | 47.80 |
| 07/10/2026 17:21 | 285 | 47.80 |
| 07/10/2026 17:21 | 100 | 47.80 |
| 07/10/2026 17:21 | 100 | 47.81 |
| 07/10/2026 17:21 | 3 | 47.81 |
| 07/10/2026 17:21 | 5 | 47.81 |
| 07/10/2026 17:21 | 100 | 47.81 |
| 07/10/2026 17:21 | 50 | 47.825 |
| 07/10/2026 17:21 | 1 | 47.825 |
| 07/10/2026 17:21 | 17 | 47.82 |
| 07/10/2026 17:21 | 80 | 47.82 |
| 07/10/2026 17:20 | 100 | 47.825 |
| 07/10/2026 17:19 | 100 | 47.83 |
| 07/10/2026 17:19 | 100 | 47.83 |
| 07/10/2026 17:19 | 100 | 47.84 |
| 07/10/2026 17:19 | 100 | 47.84 |
| 07/10/2026 17:19 | 486 | 47.85 |
| 07/10/2026 17:19 | 3 | 47.85 |
| 07/10/2026 17:19 | 11 | 47.85 |
| 07/10/2026 17:19 | 100 | 47.83 |
| 07/10/2026 17:19 | 47 | 47.83 |
| 07/10/2026 17:19 | 1 | 47.83 |
| 07/10/2026 17:19 | 2 | 47.83 |
| 07/10/2026 17:19 | 100 | 47.83 |
| 07/10/2026 17:19 | 100 | 47.84 |
| 07/10/2026 17:19 | 100 | 47.84 |
| 07/10/2026 17:19 | 74 | 47.845 |
| 07/10/2026 17:18 | 50 | 47.85 |
| 07/10/2026 17:18 | 50 | 47.85 |
| 07/10/2026 17:18 | 100 | 47.845 |
| 07/10/2026 17:18 | 50 | 47.85 |
| 07/10/2026 17:18 | 100 | 47.85 |
| 07/10/2026 17:18 | 100 | 47.85 |
| 07/10/2026 17:18 | 100 | 47.83 |
| 07/10/2026 17:18 | 25 | 47.825 |
| 07/10/2026 17:18 | 64 | 47.82 |
| 07/10/2026 17:18 | 100 | 47.825 |
| 07/10/2026 17:18 | 100 | 47.825 |
| 07/10/2026 17:18 | 100 | 47.83 |
| 07/10/2026 17:18 | 100 | 47.83 |
| 07/10/2026 17:18 | 100 | 47.83 |
| 07/10/2026 17:18 | 100 | 47.84 |
| 07/10/2026 17:18 | 100 | 47.84 |
| 07/10/2026 17:17 | 64 | 47.84 |
| 07/10/2026 17:17 | 66 | 47.84 |
| 07/10/2026 17:17 | 34 | 47.84 |
| 07/10/2026 17:17 | 20 | 47.83 |
| 07/10/2026 17:17 | 100 | 47.83 |
| 07/10/2026 17:17 | 20 | 47.83 |
| 07/10/2026 17:17 | 1 | 47.83 |
| 07/10/2026 17:16 | 100 | 47.82 |
| 07/10/2026 17:16 | 100 | 47.82 |
| 07/10/2026 17:16 | 100 | 47.82 |
| 07/10/2026 17:16 | 100 | 47.82 |
| 07/10/2026 17:16 | 1 | 47.83 |
| 07/10/2026 17:16 | 85 | 47.82 |
| 07/10/2026 17:16 | 10 | 47.82 |
| 07/10/2026 17:16 | 5 | 47.82 |
| 07/10/2026 17:16 | 6 | 47.83 |
| 07/10/2026 17:16 | 9 | 47.83 |
| 07/10/2026 17:16 | 100 | 47.83 |
| 07/10/2026 17:16 | 4 | 47.82 |
| 07/10/2026 17:16 | 100 | 47.82 |
| 07/10/2026 17:16 | 79 | 47.82 |
| 07/10/2026 17:16 | 20 | 47.82 |
| 07/10/2026 17:16 | 13 | 47.81 |
| 07/10/2026 17:15 | 100 | 47.79 |
| 07/10/2026 17:15 | 100 | 47.78 |
| 07/10/2026 17:15 | 100 | 47.77 |
| 07/10/2026 17:15 | 25 | 47.77 |
| 07/10/2026 17:15 | 20 | 47.76 |
| 07/10/2026 17:15 | 276 | 47.76 |
| 07/10/2026 17:15 | 1 | 47.75 |
| 07/10/2026 17:14 | 100 | 47.76 |
| 07/10/2026 17:14 | 100 | 47.76 |
| 07/10/2026 17:14 | 100 | 47.76 |
| 07/10/2026 17:14 | 1000 | 47.76 |
| 07/10/2026 17:14 | 200 | 47.76 |
| 07/10/2026 17:14 | 100 | 47.76 |
| 07/10/2026 17:14 | 100 | 47.76 |
| 07/10/2026 17:14 | 50 | 47.76 |
| 07/10/2026 17:14 | 50 | 47.76 |
| 07/10/2026 17:14 | 50 | 47.76 |
| 07/10/2026 17:14 | 6 | 47.75 |
| 07/10/2026 17:14 | 100 | 47.75 |
| 07/10/2026 17:14 | 4 | 47.75 |
| 07/10/2026 17:14 | 5 | 47.75 |
| 07/10/2026 17:14 | 55 | 47.74 |
| 07/10/2026 17:14 | 36 | 47.74 |
| 07/10/2026 17:14 | 100 | 47.74 |
| 07/10/2026 17:14 | 100 | 47.73 |
| 07/10/2026 17:14 | 3 | 47.73 |
| 07/10/2026 17:14 | 4 | 47.73 |
| 07/10/2026 17:14 | 10 | 47.73 |
| 07/10/2026 17:14 | 76 | 47.73 |
| 07/10/2026 17:13 | 100 | 47.73 |
| 07/10/2026 17:13 | 100 | 47.73 |
| 07/10/2026 17:13 | 5 | 47.73 |
| 07/10/2026 17:13 | 8 | 47.73 |
| 07/10/2026 17:13 | 100 | 47.73 |
| 07/10/2026 17:13 | 100 | 47.73 |
| 07/10/2026 17:13 | 49 | 47.72 |
| 07/10/2026 17:13 | 100 | 47.72 |
| 07/10/2026 17:13 | 100 | 47.71 |
| 07/10/2026 17:13 | 100 | 47.71 |
| 07/10/2026 17:13 | 100 | 47.71 |
| 07/10/2026 17:12 | 100 | 47.73 |
| 07/10/2026 17:12 | 100 | 47.725 |
| 07/10/2026 17:12 | 6 | 47.72 |
| 07/10/2026 17:12 | 50 | 47.72 |
| 07/10/2026 17:12 | 6 | 47.72 |
| 07/10/2026 17:12 | 50 | 47.72 |
| 07/10/2026 17:12 | 6 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.72 |
| 07/10/2026 17:12 | 50 | 47.71 |
| 07/10/2026 17:12 | 50 | 47.71 |
| 07/10/2026 17:12 | 50 | 47.705 |
| 07/10/2026 17:12 | 100 | 47.71 |
| 07/10/2026 17:12 | 6 | 47.72 |
| 07/10/2026 17:12 | 50 | 47.73 |
| 07/10/2026 17:12 | 100 | 47.73 |
| 07/10/2026 17:12 | 20 | 47.73 |
| 07/10/2026 17:12 | 100 | 47.73 |
| 07/10/2026 17:12 | 100 | 47.74 |
| 07/10/2026 17:12 | 100 | 47.74 |
| 07/10/2026 17:11 | 100 | 47.735 |
| 07/10/2026 17:11 | 100 | 47.735 |
| 07/10/2026 17:11 | 20 | 47.75 |
| 07/10/2026 17:11 | 50 | 47.75 |
| 07/10/2026 17:11 | 50 | 47.745 |
| 07/10/2026 17:11 | 41 | 47.75 |
| 07/10/2026 17:11 | 59 | 47.75 |
| 07/10/2026 17:11 | 100 | 47.765 |
| 07/10/2026 17:11 | 10 | 47.77 |
| 07/10/2026 17:11 | 100 | 47.77 |
| 07/10/2026 17:11 | 100 | 47.78 |
| 07/10/2026 17:11 | 100 | 47.78 |
| 07/10/2026 17:11 | 100 | 47.785 |
| 07/10/2026 17:10 | 100 | 47.785 |
| 07/10/2026 17:10 | 100 | 47.79 |
| 07/10/2026 17:10 | 78 | 47.78 |
| 07/10/2026 17:10 | 100 | 47.78 |
| 07/10/2026 17:10 | 100 | 47.785 |
| 07/10/2026 17:10 | 4 | 47.79 |
| 07/10/2026 17:10 | 17 | 47.79 |
| 07/10/2026 17:10 | 10 | 47.79 |
| 07/10/2026 17:10 | 82 | 47.80 |
| 07/10/2026 17:10 | 100 | 47.80 |
| 07/10/2026 17:10 | 218 | 47.80 |
| 07/10/2026 17:10 | 100 | 47.81 |
| 07/10/2026 17:10 | 6 | 47.82 |
| 07/10/2026 17:10 | 100 | 47.81 |
| 07/10/2026 17:10 | 6 | 47.815 |
| 07/10/2026 17:10 | 16 | 47.81 |
| 07/10/2026 17:10 | 10 | 47.81 |
| 07/10/2026 17:10 | 100 | 47.81 |
| 07/10/2026 17:10 | 6 | 47.81 |
| 07/10/2026 17:09 | 1 | 47.76 |
| 07/10/2026 17:09 | 100 | 47.76 |
| 07/10/2026 17:09 | 4 | 47.76 |
| 07/10/2026 17:09 | 5 | 47.75 |
| 07/10/2026 17:09 | 6 | 47.74 |
| 07/10/2026 17:09 | 50 | 47.73 |
| 07/10/2026 17:09 | 50 | 47.72 |
| 07/10/2026 17:09 | 100 | 47.73 |
| 07/10/2026 17:09 | 4 | 47.73 |
| 07/10/2026 17:09 | 60 | 47.72 |
| 07/10/2026 17:09 | 6 | 47.72 |
| 07/10/2026 17:09 | 100 | 47.72 |
| 07/10/2026 17:09 | 88 | 47.72 |
| 07/10/2026 17:09 | 10 | 47.72 |
| 07/10/2026 17:09 | 100 | 47.72 |
| 07/10/2026 17:09 | 2 | 47.71 |
| 07/10/2026 17:09 | 100 | 47.71 |
| 07/10/2026 17:09 | 200 | 47.70 |
| 07/10/2026 17:09 | 3 | 47.71 |
| 07/10/2026 17:09 | 77 | 47.71 |
| 07/10/2026 17:08 | 20 | 47.72 |
| 07/10/2026 17:08 | 24 | 47.71 |
| 07/10/2026 17:08 | 4 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.715 |
| 07/10/2026 17:08 | 20 | 47.71 |
| 07/10/2026 17:08 | 20 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.72 |
| 07/10/2026 17:07 | 12 | 47.72 |
| 07/10/2026 17:07 | 6 | 47.72 |
| 07/10/2026 17:07 | 100 | 47.72 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 86 | 47.73 |
| 07/10/2026 17:07 | 14 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.74 |
| 07/10/2026 17:07 | 95 | 47.745 |
| 07/10/2026 17:07 | 5 | 47.745 |
| 07/10/2026 17:07 | 8 | 47.74 |
| 07/10/2026 17:07 | 33 | 47.74 |
| 07/10/2026 17:07 | 9 | 47.75 |
| 07/10/2026 17:07 | 52 | 47.75 |
| 07/10/2026 17:07 | 6 | 47.75 |
| 07/10/2026 17:07 | 3 | 47.75 |
| 07/10/2026 17:07 | 100 | 47.75 |
| 07/10/2026 17:07 | 100 | 47.75 |
| 07/10/2026 17:07 | 7 | 47.75 |
| 07/10/2026 17:07 | 13 | 47.75 |
| 07/10/2026 17:07 | 7 | 47.75 |
| 07/10/2026 17:07 | 91 | 47.75 |
| 07/10/2026 17:07 | 9 | 47.75 |
| 07/10/2026 17:07 | 100 | 47.75 |
| 07/10/2026 17:07 | 100 | 47.75 |
| 07/10/2026 17:07 | 57 | 47.75 |
| 07/10/2026 17:07 | 4 | 47.75 |
| 07/10/2026 17:07 | 100 | 47.75 |
| 07/10/2026 17:07 | 5 | 47.75 |
| 07/10/2026 17:07 | 6 | 47.74 |
| 07/10/2026 17:07 | 124 | 47.74 |
| 07/10/2026 17:06 | 11 | 47.73 |
| 07/10/2026 17:06 | 7 | 47.72 |
| 07/10/2026 17:06 | 17 | 47.72 |
| 07/10/2026 17:06 | 10 | 47.70 |
| 07/10/2026 17:06 | 200 | 47.70 |
| 07/10/2026 17:06 | 100 | 47.70 |
| 07/10/2026 17:05 | 16 | 47.715 |
| 07/10/2026 17:05 | 100 | 47.71 |
| 07/10/2026 17:05 | 12 | 47.71 |
| 07/10/2026 17:05 | 3 | 47.71 |
| 07/10/2026 17:05 | 5 | 47.70 |
| 07/10/2026 17:05 | 100 | 47.70 |
| 07/10/2026 17:05 | 100 | 47.69 |
| 07/10/2026 17:05 | 140 | 47.69 |
| 07/10/2026 17:05 | 4 | 47.69 |
| 07/10/2026 17:05 | 80 | 47.69 |
| 07/10/2026 17:05 | 3 | 47.69 |
| 07/10/2026 17:05 | 100 | 47.70 |
| 07/10/2026 17:05 | 12 | 47.70 |
| 07/10/2026 17:05 | 6 | 47.70 |
| 07/10/2026 17:05 | 100 | 47.70 |
| 07/10/2026 17:05 | 61 | 47.695 |
| 07/10/2026 17:05 | 100 | 47.70 |
| 07/10/2026 17:05 | 50 | 47.70 |
| 07/10/2026 17:05 | 50 | 47.70 |
| 07/10/2026 17:05 | 50 | 47.695 |
| 07/10/2026 17:05 | 100 | 47.70 |
| 07/10/2026 17:05 | 82 | 47.70 |
| 07/10/2026 17:05 | 18 | 47.70 |
| 07/10/2026 17:04 | 100 | 47.71 |
| 07/10/2026 17:04 | 100 | 47.71 |
| 07/10/2026 17:04 | 4 | 47.71 |
| 07/10/2026 17:04 | 50 | 47.73 |
| 07/10/2026 17:04 | 6 | 47.73 |
| 07/10/2026 17:04 | 100 | 47.725 |
| 07/10/2026 17:04 | 12 | 47.72 |
| 07/10/2026 17:04 | 100 | 47.72 |
| 07/10/2026 17:04 | 2 | 47.72 |
| 07/10/2026 17:04 | 98 | 47.72 |
| 07/10/2026 17:04 | 88 | 47.72 |
| 07/10/2026 17:04 | 106 | 47.72 |
| 07/10/2026 17:04 | 50 | 47.715 |
| 07/10/2026 17:03 | 100 | 47.71 |
| 07/10/2026 17:03 | 11 | 47.71 |
| 07/10/2026 17:03 | 7 | 47.71 |
| 07/10/2026 17:03 | 100 | 47.72 |
| 07/10/2026 17:03 | 80 | 47.73 |
| 07/10/2026 17:03 | 10 | 47.73 |
| 07/10/2026 17:03 | 52 | 47.735 |
| 07/10/2026 17:03 | 100 | 47.73 |
| 07/10/2026 17:02 | 2 | 47.73 |
| 07/10/2026 17:02 | 97 | 47.73 |
| 07/10/2026 17:02 | 3 | 47.73 |
| 07/10/2026 17:02 | 100 | 47.75 |
| 07/10/2026 17:02 | 6 | 47.75 |
| 07/10/2026 17:02 | 100 | 47.75 |
| 07/10/2026 17:02 | 50 | 47.74 |
| 07/10/2026 17:02 | 6 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.74 |
| 07/10/2026 17:02 | 76 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.73 |
| 07/10/2026 17:02 | 50 | 47.72 |
| 07/10/2026 17:02 | 50 | 47.72 |
| 07/10/2026 17:01 | 2 | 47.72 |
| 07/10/2026 17:01 | 100 | 47.72 |
| 07/10/2026 17:01 | 50 | 47.72 |
| 07/10/2026 17:01 | 100 | 47.71 |
| 07/10/2026 17:01 | 50 | 47.71 |
| 07/10/2026 17:01 | 45 | 47.71 |
| 07/10/2026 17:01 | 4 | 47.71 |
| 07/10/2026 17:01 | 100 | 47.71 |
| 07/10/2026 17:01 | 24 | 47.74 |
| 07/10/2026 17:01 | 100 | 47.74 |
| 07/10/2026 17:01 | 70 | 47.74 |
| 07/10/2026 17:00 | 5 | 47.73 |
| 07/10/2026 17:00 | 50 | 47.72 |
| 07/10/2026 17:00 | 100 | 47.72 |
| 07/10/2026 17:00 | 12 | 47.72 |
| 07/10/2026 17:00 | 180 | 47.71 |
| 07/10/2026 17:00 | 50 | 47.71 |
| 07/10/2026 17:00 | 12 | 47.70 |
| 07/10/2026 17:00 | 100 | 47.70 |
| 07/10/2026 17:00 | 100 | 47.70 |
| 07/10/2026 17:00 | 4 | 47.70 |
| 07/10/2026 17:00 | 50 | 47.715 |
| 07/10/2026 17:00 | 10 | 47.72 |
| 07/10/2026 16:59 | 1 | 47.725 |
| 07/10/2026 16:59 | 50 | 47.72 |
| 07/10/2026 16:59 | 50 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 11 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.71 |
| 07/10/2026 16:58 | 450 | 47.71 |
| 07/10/2026 16:58 | 43 | 47.72 |
| 07/10/2026 16:58 | 57 | 47.72 |
| 07/10/2026 16:58 | 43 | 47.72 |
| 07/10/2026 16:58 | 155 | 47.72 |
| 07/10/2026 16:58 | 4 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.715 |
| 07/10/2026 16:58 | 1 | 47.715 |
| 07/10/2026 16:58 | 100 | 47.72 |
| 07/10/2026 16:58 | 52 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.72 |
| 07/10/2026 16:58 | 6 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 8 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 5 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.725 |
| 07/10/2026 16:58 | 52 | 47.725 |
| 07/10/2026 16:58 | 100 | 47.735 |
| 07/10/2026 16:58 | 50 | 47.73 |
| 07/10/2026 16:58 | 50 | 47.73 |
| 07/10/2026 16:58 | 80 | 47.74 |
| 07/10/2026 16:58 | 6 | 47.74 |
| 07/10/2026 16:57 | 1136 | 47.76 |
| 07/10/2026 16:57 | 864 | 47.76 |
| 07/10/2026 16:57 | 65 | 47.76 |
| 07/10/2026 16:57 | 35 | 47.76 |
| 07/10/2026 16:57 | 100 | 47.76 |
| 07/10/2026 16:57 | 1 | 47.76 |
| 07/10/2026 16:57 | 49 | 47.76 |
| 07/10/2026 16:57 | 100 | 47.76 |
| 07/10/2026 16:57 | 100 | 47.76 |
| 07/10/2026 16:57 | 2 | 47.76 |
| 07/10/2026 16:57 | 92 | 47.76 |
| 07/10/2026 16:57 | 80 | 47.77 |
| 07/10/2026 16:57 | 100 | 47.77 |
| 07/10/2026 16:56 | 100 | 47.775 |
| 07/10/2026 16:56 | 100 | 47.77 |
| 07/10/2026 16:56 | 6 | 47.76 |
| 07/10/2026 16:56 | 10 | 47.77 |
| 07/10/2026 16:56 | 10 | 47.77 |
| 07/10/2026 16:56 | 30 | 47.77 |
| 07/10/2026 16:56 | 50 | 47.77 |
| 07/10/2026 16:55 | 13 | 47.77 |
| 07/10/2026 16:55 | 8 | 47.78 |
| 07/10/2026 16:55 | 100 | 47.77 |
| 07/10/2026 16:55 | 100 | 47.785 |
| 07/10/2026 16:55 | 30 | 47.78 |
| 07/10/2026 16:55 | 50 | 47.775 |
| 07/10/2026 16:55 | 3 | 47.78 |
| 07/10/2026 16:55 | 120 | 47.80 |
| 07/10/2026 16:55 | 12 | 47.80 |
| 07/10/2026 16:55 | 9 | 47.80 |
| 07/10/2026 16:55 | 85 | 47.80 |
| 07/10/2026 16:55 | 22 | 47.81 |
| 07/10/2026 16:55 | 1 | 47.81 |
| 07/10/2026 16:55 | 8 | 47.81 |
| 07/10/2026 16:55 | 15 | 47.80 |
| 07/10/2026 16:55 | 22 | 47.80 |
| 07/10/2026 16:55 | 2 | 47.83 |
| 07/10/2026 16:55 | 90 | 47.83 |
| 07/10/2026 16:55 | 10 | 47.83 |
| 07/10/2026 16:55 | 3 | 47.83 |
| 07/10/2026 16:55 | 5 | 47.83 |
| 07/10/2026 16:55 | 4 | 47.83 |
| 07/10/2026 16:55 | 100 | 47.825 |
| 07/10/2026 16:55 | 100 | 47.82 |
| 07/10/2026 16:55 | 100 | 47.82 |
| 07/10/2026 16:54 | 450 | 47.82 |
| 07/10/2026 16:54 | 80 | 47.82 |
| 07/10/2026 16:54 | 100 | 47.82 |
| 07/10/2026 16:54 | 100 | 47.82 |
| 07/10/2026 16:54 | 38 | 47.82 |
| 07/10/2026 16:54 | 80 | 47.83 |
| 07/10/2026 16:54 | 300 | 47.83 |
| 07/10/2026 16:54 | 1 | 47.84 |
| 07/10/2026 16:54 | 1 | 47.84 |
| 07/10/2026 16:53 | 22 | 47.83 |
| 07/10/2026 16:53 | 28 | 47.83 |
| 07/10/2026 16:53 | 72 | 47.83 |
| 07/10/2026 16:53 | 100 | 47.815 |
| 07/10/2026 16:53 | 100 | 47.82 |
| 07/10/2026 16:53 | 100 | 47.825 |
| 07/10/2026 16:53 | 54 | 47.83 |
| 07/10/2026 16:53 | 100 | 47.83 |
| 07/10/2026 16:52 | 100 | 47.85 |
| 07/10/2026 16:52 | 84 | 47.85 |
| 07/10/2026 16:52 | 4 | 47.85 |
| 07/10/2026 16:52 | 10 | 47.85 |
| 07/10/2026 16:52 | 100 | 47.84 |
| 07/10/2026 16:52 | 84 | 47.83 |
| 07/10/2026 16:51 | 100 | 47.82 |
| 07/10/2026 16:51 | 87 | 47.83 |
| 07/10/2026 16:51 | 100 | 47.83 |
| 07/10/2026 16:51 | 348 | 47.83 |
| 07/10/2026 16:51 | 30 | 47.83 |
| 07/10/2026 16:51 | 200 | 47.83 |
| 07/10/2026 16:51 | 200 | 47.83 |
| 07/10/2026 16:51 | 100 | 47.815 |
| 07/10/2026 16:51 | 100 | 47.81 |
| 07/10/2026 16:51 | 55 | 47.81 |
| 07/10/2026 16:51 | 100 | 47.81 |
| 07/10/2026 16:51 | 100 | 47.81 |
| 07/10/2026 16:51 | 370 | 47.83 |
| 07/10/2026 16:51 | 14 | 47.83 |
| 07/10/2026 16:51 | 100 | 47.84 |
| 07/10/2026 16:51 | 12 | 47.84 |
| 07/10/2026 16:51 | 80 | 47.83 |
| 07/10/2026 16:51 | 20 | 47.83 |
| 07/10/2026 16:51 | 100 | 47.825 |
| 07/10/2026 16:51 | 8 | 47.82 |
| 07/10/2026 16:51 | 100 | 47.82 |
| 07/10/2026 16:50 | 60 | 47.82 |
| 07/10/2026 16:50 | 100 | 47.83 |
| 07/10/2026 16:50 | 80 | 47.83 |
| 07/10/2026 16:49 | 51 | 47.825 |
| 07/10/2026 16:49 | 6 | 47.82 |
| 07/10/2026 16:49 | 4 | 47.82 |
| 07/10/2026 16:49 | 35 | 47.83 |
| 07/10/2026 16:49 | 65 | 47.83 |
| 07/10/2026 16:49 | 60 | 47.82 |
| 07/10/2026 16:49 | 120 | 47.82 |
| 07/10/2026 16:49 | 100 | 47.815 |
| 07/10/2026 16:49 | 61 | 47.825 |
| 07/10/2026 16:49 | 48 | 47.82 |
| 07/10/2026 16:49 | 100 | 47.83 |
| 07/10/2026 16:49 | 4 | 47.83 |
| 07/10/2026 16:49 | 11 | 47.83 |
| 07/10/2026 16:49 | 100 | 47.82 |
| 07/10/2026 16:49 | 44 | 47.81 |
| 07/10/2026 16:49 | 88 | 47.81 |
| 07/10/2026 16:49 | 68 | 47.81 |
| 07/10/2026 16:49 | 22 | 47.805 |
| 07/10/2026 16:49 | 100 | 47.805 |
| 07/10/2026 16:48 | 265 | 47.82 |
| 07/10/2026 16:48 | 84 | 47.82 |
| 07/10/2026 16:48 | 24 | 47.83 |
| 07/10/2026 16:48 | 76 | 47.83 |
| 07/10/2026 16:48 | 12 | 47.82 |
| 07/10/2026 16:48 | 3 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 97 | 47.82 |
| 07/10/2026 16:48 | 3 | 47.82 |
| 07/10/2026 16:48 | 97 | 47.82 |
| 07/10/2026 16:48 | 350 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 300 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 3 | 47.82 |
| 07/10/2026 16:48 | 97 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 138 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:47 | 1 | 47.80 |
| 07/10/2026 16:47 | 64 | 47.80 |
| 07/10/2026 16:47 | 100 | 47.81 |
| 07/10/2026 16:47 | 100 | 47.83 |
| 07/10/2026 16:47 | 100 | 47.83 |
| 07/10/2026 16:47 | 200 | 47.83 |
| 07/10/2026 16:47 | 10 | 47.84 |
| 07/10/2026 16:47 | 10 | 47.84 |
| 07/10/2026 16:47 | 1 | 47.845 |
| 07/10/2026 16:47 | 60 | 47.85 |
| 07/10/2026 16:46 | 80 | 47.83 |
| 07/10/2026 16:46 | 38 | 47.82 |
| 07/10/2026 16:46 | 300 | 47.82 |
| 07/10/2026 16:46 | 66 | 47.81 |
| 07/10/2026 16:46 | 100 | 47.81 |
| 07/10/2026 16:46 | 4 | 47.82 |
| 07/10/2026 16:46 | 10 | 47.84 |
| 07/10/2026 16:46 | 50 | 47.82 |
| 07/10/2026 16:46 | 50 | 47.82 |
| 07/10/2026 16:46 | 50 | 47.82 |
| 07/10/2026 16:45 | 80 | 47.82 |
| 07/10/2026 16:45 | 100 | 47.80 |
| 07/10/2026 16:45 | 100 | 47.81 |
| 07/10/2026 16:45 | 3 | 47.79 |
| 07/10/2026 16:45 | 47 | 47.79 |
| 07/10/2026 16:45 | 47 | 47.79 |
| 07/10/2026 16:45 | 1 | 47.79 |
| 07/10/2026 16:44 | 1 | 47.79 |
| 07/10/2026 16:44 | 1 | 47.79 |
| 07/10/2026 16:44 | 8 | 47.80 |
| 07/10/2026 16:44 | 50 | 47.80 |
| 07/10/2026 16:44 | 50 | 47.79 |
| 07/10/2026 16:44 | 4 | 47.79 |
| 07/10/2026 16:44 | 50 | 47.79 |
| 07/10/2026 16:44 | 50 | 47.78 |
| 07/10/2026 16:44 | 100 | 47.78 |
| 07/10/2026 16:44 | 1 | 47.80 |
| 07/10/2026 16:44 | 7 | 47.78 |
| 07/10/2026 16:44 | 493 | 47.78 |
| 07/10/2026 16:44 | 100 | 47.795 |
| 07/10/2026 16:44 | 100 | 47.79 |
| 07/10/2026 16:44 | 100 | 47.79 |
| 07/10/2026 16:44 | 4 | 47.79 |
| 07/10/2026 16:44 | 74 | 47.79 |
| 07/10/2026 16:44 | 100 | 47.78 |
| 07/10/2026 16:43 | 100 | 47.76 |
| 07/10/2026 16:43 | 11 | 47.76 |
| 07/10/2026 16:43 | 100 | 47.76 |
| 07/10/2026 16:43 | 10 | 47.75 |
| 07/10/2026 16:43 | 10 | 47.75 |
| 07/10/2026 16:43 | 100 | 47.74 |
| 07/10/2026 16:43 | 35 | 47.73 |
| 07/10/2026 16:43 | 50 | 47.73 |
| 07/10/2026 16:43 | 50 | 47.73 |
| 07/10/2026 16:43 | 50 | 47.73 |
| 07/10/2026 16:42 | 50 | 47.73 |
| 07/10/2026 16:42 | 4 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.74 |
| 07/10/2026 16:42 | 4 | 47.74 |
| 07/10/2026 16:42 | 4 | 47.75 |
| 07/10/2026 16:42 | 100 | 47.75 |
| 07/10/2026 16:42 | 100 | 47.75 |
| 07/10/2026 16:42 | 100 | 47.75 |
| 07/10/2026 16:42 | 91 | 47.74 |
| 07/10/2026 16:42 | 9 | 47.74 |
| 07/10/2026 16:42 | 4 | 47.74 |
| 07/10/2026 16:42 | 9 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.74 |
| 07/10/2026 16:42 | 1 | 47.75 |
| 07/10/2026 16:42 | 100 | 47.75 |
| 07/10/2026 16:42 | 10 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.735 |
| 07/10/2026 16:42 | 300 | 47.73 |
| 07/10/2026 16:42 | 45 | 47.725 |
| 07/10/2026 16:42 | 50 | 47.72 |
| 07/10/2026 16:42 | 50 | 47.715 |
| 07/10/2026 16:42 | 100 | 47.72 |
| 07/10/2026 16:42 | 100 | 47.735 |
| 07/10/2026 16:42 | 50 | 47.73 |
| 07/10/2026 16:42 | 25 | 47.74 |
| 07/10/2026 16:42 | 19 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.74 |
| 07/10/2026 16:42 | 100 | 47.76 |
| 07/10/2026 16:42 | 2 | 47.76 |
| 07/10/2026 16:41 | 4 | 47.77 |
| 07/10/2026 16:41 | 100 | 47.77 |
| 07/10/2026 16:41 | 30 | 47.77 |
| 07/10/2026 16:41 | 50 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.76 |
| 07/10/2026 16:41 | 4 | 47.76 |
| 07/10/2026 16:41 | 100 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.75 |
| 07/10/2026 16:41 | 4 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.76 |
| 07/10/2026 16:41 | 50 | 47.745 |
| 07/10/2026 16:41 | 47 | 47.755 |
| 07/10/2026 16:41 | 300 | 47.76 |
| 07/10/2026 16:41 | 100 | 47.76 |
| 07/10/2026 16:41 | 34 | 47.77 |
| 07/10/2026 16:41 | 66 | 47.77 |
| 07/10/2026 16:40 | 4 | 47.79 |
| 07/10/2026 16:40 | 81 | 47.79 |
| 07/10/2026 16:40 | 19 | 47.79 |
| 07/10/2026 16:40 | 100 | 47.78 |
| 07/10/2026 16:40 | 3 | 47.78 |
| 07/10/2026 16:40 | 100 | 47.78 |
| 07/10/2026 16:40 | 100 | 47.80 |
| 07/10/2026 16:40 | 100 | 47.80 |
| 07/10/2026 16:40 | 49 | 47.805 |
| 07/10/2026 16:40 | 51 | 47.805 |
| 07/10/2026 16:40 | 100 | 47.805 |
| 07/10/2026 16:40 | 38 | 47.81 |
| 07/10/2026 16:40 | 24 | 47.81 |
| 07/10/2026 16:40 | 38 | 47.815 |
| 07/10/2026 16:40 | 62 | 47.815 |
| 07/10/2026 16:40 | 62 | 47.815 |
| 07/10/2026 16:40 | 18 | 47.81 |
| 07/10/2026 16:40 | 20 | 47.81 |
| 07/10/2026 16:40 | 60 | 47.81 |
| 07/10/2026 16:40 | 100 | 47.815 |
| 07/10/2026 16:40 | 100 | 47.82 |
| 07/10/2026 16:40 | 100 | 47.82 |
| 07/10/2026 16:40 | 8 | 47.83 |
| 07/10/2026 16:40 | 4 | 47.83 |
| 07/10/2026 16:40 | 5 | 47.83 |
| 07/10/2026 16:40 | 100 | 47.82 |
| 07/10/2026 16:40 | 30 | 47.82 |
| 07/10/2026 16:40 | 19 | 47.79 |
| 07/10/2026 16:40 | 50 | 47.78 |
| 07/10/2026 16:39 | 300 | 47.77 |
| 07/10/2026 16:39 | 115 | 47.77 |
| 07/10/2026 16:39 | 200 | 47.77 |
| 07/10/2026 16:39 | 200 | 47.77 |
| 07/10/2026 16:39 | 100 | 47.79 |
| 07/10/2026 16:39 | 100 | 47.80 |
| 07/10/2026 16:39 | 5 | 47.81 |
| 07/10/2026 16:39 | 61 | 47.815 |
| 07/10/2026 16:39 | 100 | 47.81 |
| 07/10/2026 16:39 | 10 | 47.81 |
| 07/10/2026 16:39 | 50 | 47.80 |
| 07/10/2026 16:39 | 4 | 47.80 |
| 07/10/2026 16:39 | 50 | 47.80 |
| 07/10/2026 16:39 | 100 | 47.80 |
| 07/10/2026 16:39 | 50 | 47.795 |
| 07/10/2026 16:38 | 100 | 47.78 |
| 07/10/2026 16:38 | 154 | 47.78 |
| 07/10/2026 16:38 | 6 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.79 |
| 07/10/2026 16:38 | 100 | 47.79 |
| 07/10/2026 16:38 | 100 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.79 |
| 07/10/2026 16:38 | 32 | 47.77 |
| 07/10/2026 16:38 | 68 | 47.77 |
| 07/10/2026 16:38 | 230 | 47.78 |
| 07/10/2026 16:38 | 450 | 47.78 |
| 07/10/2026 16:38 | 50 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.79 |
| 07/10/2026 16:38 | 80 | 47.79 |
| 07/10/2026 16:38 | 100 | 47.79 |
| 07/10/2026 16:38 | 100 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.78 |
| 07/10/2026 16:38 | 100 | 47.80 |
| 07/10/2026 16:38 | 100 | 47.81 |
| 07/10/2026 16:38 | 50 | 47.81 |
| 07/10/2026 16:37 | 50 | 47.81 |
| 07/10/2026 16:37 | 5 | 47.81 |
| 07/10/2026 16:37 | 95 | 47.81 |
| 07/10/2026 16:37 | 50 | 47.81 |
| 07/10/2026 16:37 | 50 | 47.81 |
| 07/10/2026 16:37 | 50 | 47.80 |
| 07/10/2026 16:37 | 50 | 47.80 |
| 07/10/2026 16:37 | 8 | 47.80 |
| 07/10/2026 16:37 | 8 | 47.80 |
| 07/10/2026 16:37 | 14 | 47.80 |
| 07/10/2026 16:37 | 1 | 47.81 |
| 07/10/2026 16:37 | 98 | 47.81 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:37 | 100 | 47.83 |
| 07/10/2026 16:37 | 4 | 47.83 |
| 07/10/2026 16:37 | 8 | 47.83 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:37 | 50 | 47.82 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:37 | 50 | 47.82 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:37 | 1 | 47.81 |
| 07/10/2026 16:37 | 50 | 47.83 |
| 07/10/2026 16:37 | 300 | 47.82 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:37 | 100 | 47.82 |
| 07/10/2026 16:36 | 100 | 47.83 |
| 07/10/2026 16:36 | 50 | 47.83 |
| 07/10/2026 16:36 | 95 | 47.83 |
| 07/10/2026 16:36 | 10 | 47.82 |
| 07/10/2026 16:36 | 50 | 47.81 |
| 07/10/2026 16:36 | 50 | 47.81 |
| 07/10/2026 16:36 | 100 | 47.815 |
| 07/10/2026 16:36 | 100 | 47.82 |
| 07/10/2026 16:36 | 100 | 47.82 |
| 07/10/2026 16:36 | 50 | 47.82 |
| 07/10/2026 16:36 | 100 | 47.82 |
| 07/10/2026 16:36 | 100 | 47.83 |
| 07/10/2026 16:36 | 100 | 47.84 |
| 07/10/2026 16:36 | 100 | 47.825 |
| 07/10/2026 16:36 | 100 | 47.81 |
| 07/10/2026 16:36 | 50 | 47.80 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 9 | 47.79 |
| 07/10/2026 16:35 | 9 | 47.83 |
| 07/10/2026 16:35 | 10 | 47.83 |
| 07/10/2026 16:35 | 50 | 47.82 |
| 07/10/2026 16:35 | 300 | 47.82 |
| 07/10/2026 16:35 | 50 | 47.82 |
| 07/10/2026 16:35 | 100 | 47.83 |
| 07/10/2026 16:35 | 8 | 47.84 |
| 07/10/2026 16:35 | 100 | 47.84 |
| 07/10/2026 16:35 | 100 | 47.83 |
| 07/10/2026 16:35 | 350 | 47.81 |
| 07/10/2026 16:35 | 100 | 47.815 |
| 07/10/2026 16:35 | 250 | 47.825 |
| 07/10/2026 16:35 | 100 | 47.825 |
| 07/10/2026 16:35 | 200 | 47.825 |
| 07/10/2026 16:35 | 100 | 47.83 |
| 07/10/2026 16:35 | 6 | 47.83 |
| 07/10/2026 16:34 | 100 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.88 |
| 07/10/2026 16:34 | 100 | 47.88 |
| 07/10/2026 16:34 | 100 | 47.88 |
| 07/10/2026 16:34 | 200 | 47.90 |
| 07/10/2026 16:34 | 100 | 47.90 |
| 07/10/2026 16:34 | 100 | 47.88 |
| 07/10/2026 16:34 | 100 | 47.87 |
| 07/10/2026 16:34 | 50 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.87 |
| 07/10/2026 16:34 | 50 | 47.86 |
| 07/10/2026 16:34 | 50 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.86 |
| 07/10/2026 16:34 | 200 | 47.87 |
| 07/10/2026 16:34 | 100 | 47.87 |
| 07/10/2026 16:34 | 100 | 47.87 |
| 07/10/2026 16:34 | 100 | 47.86 |
| 07/10/2026 16:34 | 200 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.86 |
| 07/10/2026 16:34 | 100 | 47.87 |
| 07/10/2026 16:34 | 12 | 47.86 |
| 07/10/2026 16:34 | 3 | 47.86 |
| 07/10/2026 16:34 | 5 | 47.85 |
| 07/10/2026 16:34 | 50 | 47.84 |
| 07/10/2026 16:34 | 100 | 47.85 |
| 07/10/2026 16:34 | 50 | 47.85 |
| 07/10/2026 16:34 | 100 | 47.85 |
| 07/10/2026 16:34 | 50 | 47.84 |
| 07/10/2026 16:34 | 50 | 47.83 |
| 07/10/2026 16:34 | 50 | 47.83 |
| 07/10/2026 16:34 | 50 | 47.83 |
| 07/10/2026 16:34 | 50 | 47.83 |
| 07/10/2026 16:34 | 50 | 47.83 |
| 07/10/2026 16:34 | 100 | 47.84 |
| 07/10/2026 16:34 | 100 | 47.84 |
| 07/10/2026 16:34 | 50 | 47.84 |
| 07/10/2026 16:34 | 50 | 47.85 |
| 07/10/2026 16:34 | 50 | 47.85 |
| 07/10/2026 16:34 | 50 | 47.85 |
| 07/10/2026 16:34 | 200 | 47.82 |
| 07/10/2026 16:34 | 100 | 47.82 |
| 07/10/2026 16:34 | 24 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 200 | 47.82 |
| 07/10/2026 16:33 | 4 | 47.82 |
| 07/10/2026 16:33 | 86 | 47.83 |
| 07/10/2026 16:33 | 200 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 10 | 47.85 |
| 07/10/2026 16:33 | 4 | 47.85 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 83 | 47.85 |
| 07/10/2026 16:33 | 25 | 47.84 |
| 07/10/2026 16:33 | 9 | 47.84 |
| 07/10/2026 16:33 | 57 | 47.84 |
| 07/10/2026 16:33 | 33 | 47.84 |
| 07/10/2026 16:33 | 300 | 47.845 |
| 07/10/2026 16:33 | 30 | 47.84 |
| 07/10/2026 16:33 | 70 | 47.84 |
| 07/10/2026 16:33 | 10 | 47.84 |
| 07/10/2026 16:33 | 200 | 47.84 |
| 07/10/2026 16:33 | 154 | 47.84 |
| 07/10/2026 16:33 | 36 | 47.84 |
| 07/10/2026 16:33 | 80 | 47.84 |
| 07/10/2026 16:33 | 74 | 47.84 |
| 07/10/2026 16:33 | 102 | 47.83 |
| 07/10/2026 16:33 | 154 | 47.84 |
| 07/10/2026 16:33 | 47 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 200 | 47.85 |
| 07/10/2026 16:33 | 17 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 10 | 47.83 |
| 07/10/2026 16:33 | 500 | 47.825 |
| 07/10/2026 16:33 | 127 | 47.83 |
| 07/10/2026 16:33 | 17 | 47.82 |
| 07/10/2026 16:33 | 17 | 47.82 |
| 07/10/2026 16:33 | 17 | 47.82 |
| 07/10/2026 16:33 | 10 | 47.83 |
| 07/10/2026 16:33 | 33 | 47.85 |
| 07/10/2026 16:33 | 17 | 47.84 |
| 07/10/2026 16:33 | 200 | 47.82 |
| 07/10/2026 16:33 | 83 | 47.81 |
| 07/10/2026 16:33 | 17 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 17 | 47.80 |
| 07/10/2026 16:33 | 17 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 69 | 47.84 |
| 07/10/2026 16:33 | 500 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 50 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 50 | 47.80 |
| 07/10/2026 16:33 | 10 | 47.80 |
| 07/10/2026 16:33 | 47 | 47.80 |
| 07/10/2026 16:33 | 600 | 47.82 |
| 07/10/2026 16:33 | 50 | 47.82 |
| 07/10/2026 16:33 | 6 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 50 | 47.81 |
| 07/10/2026 16:33 | 50 | 47.80 |
| 07/10/2026 16:33 | 1 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 5 | 47.79 |
| 07/10/2026 16:33 | 69 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 96 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.76 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 30 | 47.74 |
| 07/10/2026 16:33 | 50 | 47.745 |
| 07/10/2026 16:33 | 100 | 47.73 |
| 07/10/2026 16:33 | 100 | 47.73 |
| 07/10/2026 16:33 | 300 | 47.725 |
| 07/10/2026 16:33 | 200 | 47.73 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 200 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.76 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 6 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 2 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 45 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 30 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 200 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 9 | 47.79 |
| 07/10/2026 16:33 | 4 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 200 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 200 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 50 | 47.79 |
| 07/10/2026 16:33 | 48 | 47.79 |
| 07/10/2026 16:33 | 1 | 47.79 |
| 07/10/2026 16:33 | 1 | 47.79 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 1 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.79 |
| 07/10/2026 16:33 | 44 | 47.79 |
| 07/10/2026 16:33 | 47 | 47.79 |
| 07/10/2026 16:33 | 6 | 47.79 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 66 | 47.78 |
| 07/10/2026 16:33 | 6 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.77 |
| 07/10/2026 16:33 | 6 | 47.77 |
| 07/10/2026 16:33 | 6 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.75 |
| 07/10/2026 16:33 | 24 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.76 |
| 07/10/2026 16:33 | 113 | 47.76 |
| 07/10/2026 16:33 | 50 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 99 | 47.77 |
| 07/10/2026 16:33 | 1 | 47.77 |
| 07/10/2026 16:33 | 37 | 47.78 |
| 07/10/2026 16:33 | 50 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 35 | 47.77 |
| 07/10/2026 16:33 | 6 | 47.77 |
| 07/10/2026 16:33 | 50 | 47.77 |
| 07/10/2026 16:33 | 100 | 47.77 |
| 07/10/2026 16:33 | 25 | 47.79 |
| 07/10/2026 16:33 | 75 | 47.79 |
| 07/10/2026 16:33 | 21 | 47.79 |
| 07/10/2026 16:33 | 20 | 47.79 |
| 07/10/2026 16:33 | 50 | 47.80 |
| 07/10/2026 16:33 | 24 | 47.80 |
| 07/10/2026 16:33 | 26 | 47.80 |
| 07/10/2026 16:33 | 99 | 47.80 |
| 07/10/2026 16:33 | 1 | 47.80 |
| 07/10/2026 16:33 | 99 | 47.80 |
| 07/10/2026 16:33 | 1 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 105 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 22 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 4 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 50 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 200 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 14 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 6 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 2 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 50 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 50 | 47.82 |
| 07/10/2026 16:33 | 40 | 47.84 |
| 07/10/2026 16:33 | 10 | 47.84 |
| 07/10/2026 16:33 | 50 | 47.84 |
| 07/10/2026 16:33 | 6 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.835 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 5 | 47.83 |
| 07/10/2026 16:33 | 30 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 76 | 47.83 |
| 07/10/2026 16:33 | 50 | 47.83 |
| 07/10/2026 16:33 | 93 | 47.83 |
| 07/10/2026 16:33 | 7 | 47.83 |
| 07/10/2026 16:33 | 50 | 47.835 |
| 07/10/2026 16:33 | 50 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 50 | 47.84 |
| 07/10/2026 16:33 | 4 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 50 | 47.84 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 94 | 47.85 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.845 |
| 07/10/2026 16:33 | 50 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 50 | 47.86 |
| 07/10/2026 16:33 | 6 | 47.87 |
| 07/10/2026 16:33 | 100 | 47.87 |
| 07/10/2026 16:33 | 6 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.845 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 50 | 47.87 |
| 07/10/2026 16:33 | 50 | 47.875 |
| 07/10/2026 16:33 | 1 | 47.87 |
| 07/10/2026 16:33 | 4 | 47.87 |
| 07/10/2026 16:33 | 100 | 47.87 |
| 07/10/2026 16:33 | 8 | 47.89 |
| 07/10/2026 16:33 | 45 | 47.89 |
| 07/10/2026 16:33 | 47 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.90 |
| 07/10/2026 16:33 | 100 | 47.92 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.91 |
| 07/10/2026 16:33 | 4 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.915 |
| 07/10/2026 16:33 | 50 | 47.91 |
| 07/10/2026 16:33 | 4 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.92 |
| 07/10/2026 16:33 | 54 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 11 | 47.91 |
| 07/10/2026 16:33 | 89 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.90 |
| 07/10/2026 16:33 | 6 | 47.90 |
| 07/10/2026 16:33 | 100 | 47.90 |
| 07/10/2026 16:33 | 6 | 47.90 |
| 07/10/2026 16:33 | 50 | 47.90 |
| 07/10/2026 16:33 | 50 | 47.91 |
| 07/10/2026 16:33 | 300 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.91 |
| 07/10/2026 16:33 | 6 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 100 | 47.93 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 3 | 47.92 |
| 07/10/2026 16:33 | 184 | 47.93 |
| 07/10/2026 16:33 | 12 | 47.93 |
| 07/10/2026 16:33 | 16 | 47.93 |
| 07/10/2026 16:33 | 11 | 47.93 |
| 07/10/2026 16:33 | 189 | 47.93 |
| 07/10/2026 16:33 | 11 | 47.92 |
| 07/10/2026 16:33 | 34 | 47.92 |
| 07/10/2026 16:33 | 2 | 47.92 |
| 07/10/2026 16:33 | 3 | 47.92 |
| 07/10/2026 16:33 | 2 | 47.925 |
| 07/10/2026 16:33 | 16 | 47.93 |
| 07/10/2026 16:33 | 100 | 47.925 |
| 07/10/2026 16:33 | 300 | 47.925 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 10 | 47.92 |
| 07/10/2026 16:33 | 92 | 47.91 |
| 07/10/2026 16:33 | 52 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 50 | 47.92 |
| 07/10/2026 16:33 | 52 | 47.92 |
| 07/10/2026 16:33 | 5 | 47.91 |
| 07/10/2026 16:33 | 95 | 47.91 |
| 07/10/2026 16:33 | 5 | 47.91 |
| 07/10/2026 16:33 | 42 | 47.895 |
| 07/10/2026 16:33 | 11 | 47.90 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 11 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.87 |
| 07/10/2026 16:33 | 50 | 47.86 |
| 07/10/2026 16:33 | 50 | 47.87 |
| 07/10/2026 16:32 | 12 | 47.86 |
| 07/10/2026 16:32 | 30 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.86 |
| 07/10/2026 16:32 | 50 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 49 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.87 |
| 07/10/2026 16:32 | 200 | 47.88 |
| 07/10/2026 16:32 | 6 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 6 | 47.87 |
| 07/10/2026 16:32 | 50 | 47.87 |
| 07/10/2026 16:32 | 47 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.87 |
| 07/10/2026 16:32 | 50 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 1 | 47.85 |
| 07/10/2026 16:32 | 44 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 300 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 5 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 10 | 47.84 |
| 07/10/2026 16:32 | 52 | 47.84 |
| 07/10/2026 16:32 | 12 | 47.84 |
| 07/10/2026 16:32 | 50 | 47.83 |
| 07/10/2026 16:32 | 50 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 14 | 47.85 |
| 07/10/2026 16:32 | 1 | 47.85 |
| 07/10/2026 16:32 | 1 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 66 | 47.85 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 56 | 47.85 |
| 07/10/2026 16:32 | 29 | 47.83 |
| 07/10/2026 16:32 | 6 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.835 |
| 07/10/2026 16:32 | 100 | 47.835 |
| 07/10/2026 16:32 | 88 | 47.84 |
| 07/10/2026 16:32 | 10 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 11 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 50 | 47.86 |
| 07/10/2026 16:32 | 48 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.86 |
| 07/10/2026 16:32 | 48 | 47.86 |
| 07/10/2026 16:32 | 100 | 47.865 |
| 07/10/2026 16:32 | 53 | 47.87 |
| 07/10/2026 16:32 | 99 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.87 |
| 07/10/2026 16:32 | 78 | 47.85 |
| 07/10/2026 16:32 | 200 | 47.85 |
| 07/10/2026 16:32 | 22 | 47.855 |
| 07/10/2026 16:32 | 10 | 47.86 |
| 07/10/2026 16:32 | 12 | 47.86 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 150 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 11 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.835 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 10 | 47.83 |
| 07/10/2026 16:32 | 94 | 47.83 |
| 07/10/2026 16:32 | 6 | 47.83 |
| 07/10/2026 16:32 | 96 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 4 | 47.84 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.855 |
| 07/10/2026 16:32 | 50 | 47.855 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.845 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 6 | 47.83 |
| 07/10/2026 16:32 | 50 | 47.83 |
| 07/10/2026 16:32 | 15 | 47.83 |
| 07/10/2026 16:32 | 71 | 47.84 |
| 07/10/2026 16:32 | 50 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 79 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 5 | 47.85 |
| 07/10/2026 16:32 | 45 | 47.85 |
| 07/10/2026 16:32 | 55 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.85 |
| 07/10/2026 16:32 | 50 | 47.845 |
| 07/10/2026 16:32 | 50 | 47.845 |
| 07/10/2026 16:31 | 50 | 47.845 |
| 07/10/2026 16:31 | 100 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.85 |
| 07/10/2026 16:31 | 37 | 47.85 |
| 07/10/2026 16:31 | 63 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.865 |
| 07/10/2026 16:31 | 12 | 47.88 |
| 07/10/2026 16:31 | 18 | 47.88 |
| 07/10/2026 16:31 | 2 | 47.88 |
| 07/10/2026 16:31 | 12 | 47.88 |
| 07/10/2026 16:31 | 22 | 47.87 |
| 07/10/2026 16:31 | 100 | 47.87 |
| 07/10/2026 16:31 | 28 | 47.87 |
| 07/10/2026 16:31 | 72 | 47.87 |
| 07/10/2026 16:31 | 100 | 47.87 |
| 07/10/2026 16:31 | 100 | 47.87 |
| 07/10/2026 16:31 | 10 | 47.87 |
| 07/10/2026 16:31 | 50 | 47.865 |
| 07/10/2026 16:31 | 40 | 47.87 |
| 07/10/2026 16:31 | 10 | 47.865 |
| 07/10/2026 16:31 | 50 | 47.865 |
| 07/10/2026 16:31 | 100 | 47.865 |
| 07/10/2026 16:31 | 100 | 47.87 |
| 07/10/2026 16:31 | 47 | 47.87 |
| 07/10/2026 16:31 | 44 | 47.87 |
| 07/10/2026 16:31 | 1 | 47.87 |
| 07/10/2026 16:31 | 18 | 47.87 |
| 07/10/2026 16:31 | 11 | 47.87 |
| 07/10/2026 16:31 | 100 | 47.86 |
| 07/10/2026 16:31 | 10 | 47.86 |
| 07/10/2026 16:31 | 100 | 47.86 |
| 07/10/2026 16:31 | 22 | 47.86 |
| 07/10/2026 16:31 | 7 | 47.86 |
| 07/10/2026 16:31 | 50 | 47.855 |
| 07/10/2026 16:31 | 50 | 47.85 |
| 07/10/2026 16:31 | 100 | 47.845 |
| 07/10/2026 16:31 | 50 | 47.84 |
| 07/10/2026 16:31 | 50 | 47.84 |
| 07/10/2026 16:31 | 37 | 47.835 |
| 07/10/2026 16:30 | 1 | 47.83 |
| 07/10/2026 16:30 | 13 | 47.835 |
| 07/10/2026 16:30 | 100 | 47.835 |
| 07/10/2026 16:30 | 100 | 47.84 |
| 07/10/2026 16:30 | 50 | 47.85 |
| 07/10/2026 16:30 | 50 | 47.85 |
| 07/10/2026 16:30 | 50 | 47.845 |
| 07/10/2026 16:30 | 100 | 47.845 |
| 07/10/2026 16:30 | 44 | 47.84 |
| 07/10/2026 16:30 | 50 | 47.85 |
| 07/10/2026 16:30 | 50 | 47.85 |
| 07/10/2026 16:30 | 50 | 47.85 |
| 07/10/2026 16:30 | 60 | 47.845 |
| 07/10/2026 16:29 | 100 | 47.85 |
| 07/10/2026 16:29 | 94 | 47.86 |
| 07/10/2026 16:29 | 100 | 47.86 |
| 07/10/2026 16:29 | 6 | 47.86 |
| 07/10/2026 16:29 | 100 | 47.865 |
| 07/10/2026 16:29 | 100 | 47.87 |
| 07/10/2026 16:29 | 100 | 47.87 |
| 07/10/2026 16:29 | 100 | 47.87 |
| 07/10/2026 16:29 | 6 | 47.87 |
| 07/10/2026 16:29 | 5 | 47.885 |
| 07/10/2026 16:29 | 130 | 47.885 |
| 07/10/2026 16:29 | 119 | 47.885 |
| 07/10/2026 16:29 | 100 | 47.885 |
| 07/10/2026 16:29 | 100 | 47.885 |
| 07/10/2026 16:29 | 246 | 47.885 |
| 07/10/2026 16:29 | 50 | 47.885 |
| 07/10/2026 16:29 | 50 | 47.88 |
| 07/10/2026 16:29 | 50 | 47.88 |
| 07/10/2026 16:29 | 100 | 47.875 |
| 07/10/2026 16:29 | 6 | 47.875 |
| 07/10/2026 16:29 | 50 | 47.875 |
| 07/10/2026 16:29 | 50 | 47.88 |
| 07/10/2026 16:29 | 50 | 47.88 |
| 07/10/2026 16:29 | 50 | 47.88 |
| 07/10/2026 16:28 | 100 | 47.89 |
| 07/10/2026 16:28 | 18 | 47.895 |
| 07/10/2026 16:28 | 100 | 47.90 |
| 07/10/2026 16:28 | 100 | 47.90 |
| 07/10/2026 16:28 | 100 | 47.90 |
| 07/10/2026 16:28 | 100 | 47.92 |
| 07/10/2026 16:28 | 50 | 47.92 |
| 07/10/2026 16:28 | 95 | 47.92 |
| 07/10/2026 16:28 | 5 | 47.92 |
| 07/10/2026 16:28 | 50 | 47.915 |
| 07/10/2026 16:28 | 50 | 47.91 |
| 07/10/2026 16:28 | 100 | 47.91 |
| 07/10/2026 16:27 | 50 | 47.91 |
| 07/10/2026 16:27 | 77 | 47.91 |
| 07/10/2026 16:27 | 23 | 47.91 |
| 07/10/2026 16:27 | 80 | 47.91 |
| 07/10/2026 16:27 | 99 | 47.91 |
| 07/10/2026 16:27 | 1 | 47.91 |
| 07/10/2026 16:27 | 100 | 47.91 |
| 07/10/2026 16:27 | 100 | 47.91 |
| 07/10/2026 16:27 | 2 | 47.91 |
| 07/10/2026 16:27 | 20 | 47.90 |
| 07/10/2026 16:27 | 3 | 47.90 |
| 07/10/2026 16:27 | 13 | 47.90 |
| 07/10/2026 16:27 | 87 | 47.90 |
| 07/10/2026 16:27 | 100 | 47.91 |
| 07/10/2026 16:27 | 200 | 47.91 |
| 07/10/2026 16:27 | 50 | 47.90 |
| 07/10/2026 16:27 | 100 | 47.90 |
| 07/10/2026 16:27 | 50 | 47.895 |
| 07/10/2026 16:27 | 100 | 47.90 |
| 07/10/2026 16:27 | 100 | 47.90 |
| 07/10/2026 16:27 | 100 | 47.91 |
| 07/10/2026 16:27 | 200 | 47.91 |
| 07/10/2026 16:26 | 4 | 47.91 |
| 07/10/2026 16:26 | 3 | 47.91 |
| 07/10/2026 16:26 | 100 | 47.915 |
| 07/10/2026 16:26 | 100 | 47.915 |
| 07/10/2026 16:26 | 300 | 47.91 |
| 07/10/2026 16:26 | 100 | 47.91 |
| 07/10/2026 16:26 | 100 | 47.905 |
| 07/10/2026 16:26 | 2 | 47.90 |
| 07/10/2026 16:26 | 100 | 47.90 |
| 07/10/2026 16:26 | 404 | 47.905 |
| 07/10/2026 16:26 | 6 | 47.91 |
| 07/10/2026 16:26 | 100 | 47.905 |
| 07/10/2026 16:26 | 100 | 47.90 |
| 07/10/2026 16:26 | 50 | 47.90 |
| 07/10/2026 16:25 | 100 | 47.90 |
| 07/10/2026 16:25 | 200 | 47.90 |
| 07/10/2026 16:25 | 8 | 47.90 |
| 07/10/2026 16:25 | 100 | 47.90 |
| 07/10/2026 16:25 | 20 | 47.88 |
| 07/10/2026 16:25 | 6 | 47.87 |
| 07/10/2026 16:25 | 300 | 47.87 |
| 07/10/2026 16:25 | 53 | 47.88 |
| 07/10/2026 16:25 | 100 | 47.88 |
| 07/10/2026 16:25 | 47 | 47.88 |
| 07/10/2026 16:25 | 87 | 47.87 |
| 07/10/2026 16:25 | 12 | 47.87 |
| 07/10/2026 16:25 | 100 | 47.87 |
| 07/10/2026 16:25 | 161 | 47.86 |
| 07/10/2026 16:25 | 155 | 47.85 |
| 07/10/2026 16:25 | 62 | 47.85 |
| 07/10/2026 16:25 | 50 | 47.85 |
| 07/10/2026 16:25 | 4 | 47.85 |
| 07/10/2026 16:25 | 8 | 47.85 |
| 07/10/2026 16:25 | 2 | 47.84 |
| 07/10/2026 16:25 | 50 | 47.84 |
| 07/10/2026 16:24 | 51 | 47.85 |
| 07/10/2026 16:24 | 49 | 47.85 |
| 07/10/2026 16:24 | 100 | 47.85 |
| 07/10/2026 16:24 | 4 | 47.85 |
| 07/10/2026 16:24 | 20 | 47.85 |
| 07/10/2026 16:24 | 51 | 47.85 |
| 07/10/2026 16:24 | 49 | 47.85 |
| 07/10/2026 16:24 | 50 | 47.86 |
| 07/10/2026 16:24 | 177 | 47.869 |
| 07/10/2026 16:24 | 23 | 47.869 |
| 07/10/2026 16:24 | 300 | 47.869 |
| 07/10/2026 16:24 | 18 | 47.86 |
| 07/10/2026 16:24 | 100 | 47.86 |
| 07/10/2026 16:24 | 23 | 47.859 |
| 07/10/2026 16:24 | 450 | 47.85 |
| 07/10/2026 16:24 | 100 | 47.85 |
| 07/10/2026 16:24 | 100 | 47.85 |
| 07/10/2026 16:24 | 15 | 47.85 |
| 07/10/2026 16:24 | 100 | 47.85 |
| 07/10/2026 16:24 | 33 | 47.85 |
| 07/10/2026 16:24 | 47 | 47.85 |
| 07/10/2026 16:24 | 20 | 47.85 |
| 07/10/2026 16:24 | 4 | 47.84 |
| 07/10/2026 16:24 | 50 | 47.84 |
| 07/10/2026 16:24 | 4 | 47.84 |
| 07/10/2026 16:24 | 100 | 47.84 |
| 07/10/2026 16:23 | 33 | 47.85 |
| 07/10/2026 16:23 | 13 | 47.85 |
| 07/10/2026 16:23 | 13 | 47.85 |
| 07/10/2026 16:23 | 13 | 47.85 |
| 07/10/2026 16:23 | 100 | 47.85 |
| 07/10/2026 16:23 | 50 | 47.85 |
| 07/10/2026 16:23 | 100 | 47.85 |
| 07/10/2026 16:23 | 100 | 47.845 |
| 07/10/2026 16:23 | 100 | 47.845 |
| 07/10/2026 16:22 | 50 | 47.82 |
| 07/10/2026 16:22 | 100 | 47.82 |
| 07/10/2026 16:22 | 4 | 47.84 |
| 07/10/2026 16:22 | 117 | 47.84 |
| 07/10/2026 16:22 | 100 | 47.83 |
| 07/10/2026 16:22 | 50 | 47.82 |
| 07/10/2026 16:22 | 100 | 47.83 |
| 07/10/2026 16:22 | 100 | 47.84 |
| 07/10/2026 16:22 | 50 | 47.84 |
| 07/10/2026 16:22 | 100 | 47.84 |
| 07/10/2026 16:22 | 54 | 47.84 |
| 07/10/2026 16:22 | 50 | 47.835 |
| 07/10/2026 16:22 | 100 | 47.83 |
| 07/10/2026 16:22 | 50 | 47.83 |
| 07/10/2026 16:22 | 50 | 47.82 |
| 07/10/2026 16:22 | 22 | 47.81 |
| 07/10/2026 16:22 | 50 | 47.81 |
| 07/10/2026 16:22 | 1 | 47.81 |
| 07/10/2026 16:22 | 78 | 47.81 |
| 07/10/2026 16:22 | 50 | 47.80 |
| 07/10/2026 16:22 | 50 | 47.80 |
| 07/10/2026 16:22 | 18 | 47.80 |
| 07/10/2026 16:22 | 100 | 47.81 |
| 07/10/2026 16:22 | 64 | 47.82 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 89 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 11 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.83 |
| 07/10/2026 16:21 | 6 | 47.83 |
| 07/10/2026 16:21 | 5 | 47.83 |
| 07/10/2026 16:21 | 100 | 47.82 |
| 07/10/2026 16:21 | 100 | 47.82 |
| 07/10/2026 16:21 | 100 | 47.81 |
| 07/10/2026 16:21 | 3 | 47.81 |
| 07/10/2026 16:21 | 200 | 47.80 |
| 07/10/2026 16:21 | 4 | 47.79 |
| 07/10/2026 16:21 | 100 | 47.79 |
| 07/10/2026 16:21 | 100 | 47.79 |
| 07/10/2026 16:21 | 10 | 47.79 |
| 07/10/2026 16:21 | 11 | 47.79 |
| 07/10/2026 16:21 | 100 | 47.78 |
| 07/10/2026 16:21 | 16 | 47.78 |
| 07/10/2026 16:21 | 100 | 47.78 |
| 07/10/2026 16:21 | 100 | 47.77 |
| 07/10/2026 16:21 | 2 | 47.77 |
| 07/10/2026 16:21 | 100 | 47.765 |
| 07/10/2026 16:20 | 57 | 47.775 |
| 07/10/2026 16:20 | 100 | 47.77 |
| 07/10/2026 16:20 | 450 | 47.77 |
| 07/10/2026 16:20 | 18 | 47.78 |
| 07/10/2026 16:20 | 100 | 47.78 |
| 07/10/2026 16:20 | 100 | 47.78 |
| 07/10/2026 16:20 | 99 | 47.78 |
| 07/10/2026 16:20 | 10 | 47.79 |
| 07/10/2026 16:20 | 100 | 47.80 |
| 07/10/2026 16:20 | 50 | 47.80 |
| 07/10/2026 16:20 | 182 | 47.80 |
| 07/10/2026 16:20 | 100 | 47.80 |
| 07/10/2026 16:20 | 50 | 47.795 |
| 07/10/2026 16:20 | 4 | 47.80 |
| 07/10/2026 16:20 | 50 | 47.80 |
| 07/10/2026 16:20 | 100 | 47.80 |
| 07/10/2026 16:19 | 12 | 47.82 |
| 07/10/2026 16:19 | 62 | 47.82 |
| 07/10/2026 16:19 | 84 | 47.82 |
| 07/10/2026 16:19 | 4 | 47.82 |
| 07/10/2026 16:19 | 18 | 47.82 |
| 07/10/2026 16:19 | 5 | 47.81 |
| 07/10/2026 16:19 | 179 | 47.80 |
| 07/10/2026 16:19 | 450 | 47.80 |
| 07/10/2026 16:19 | 131 | 47.80 |
| 07/10/2026 16:19 | 4 | 47.80 |
| 07/10/2026 16:19 | 1 | 47.80 |
| 07/10/2026 16:19 | 100 | 47.785 |
| 07/10/2026 16:19 | 1 | 47.78 |
| 07/10/2026 16:19 | 1402 | 47.79 |
| 07/10/2026 16:19 | 150 | 47.79 |
| 07/10/2026 16:19 | 193 | 47.79 |
| 07/10/2026 16:19 | 100 | 47.79 |
| 07/10/2026 16:19 | 255 | 47.79 |
| 07/10/2026 16:19 | 47 | 47.80 |
| 07/10/2026 16:19 | 100 | 47.80 |
| 07/10/2026 16:19 | 100 | 47.79 |
| 07/10/2026 16:19 | 260 | 47.79 |
| 07/10/2026 16:19 | 4 | 47.79 |
| 07/10/2026 16:19 | 100 | 47.79 |
| 07/10/2026 16:19 | 4 | 47.77 |
| 07/10/2026 16:19 | 20 | 47.77 |
| 07/10/2026 16:19 | 96 | 47.77 |
| 07/10/2026 16:18 | 100 | 47.78 |
| 07/10/2026 16:18 | 18 | 47.78 |
| 07/10/2026 16:18 | 100 | 47.78 |
| 07/10/2026 16:18 | 100 | 47.78 |
| 07/10/2026 16:18 | 100 | 47.78 |
| 07/10/2026 16:18 | 50 | 47.79 |
| 07/10/2026 16:18 | 50 | 47.79 |
| 07/10/2026 16:18 | 169 | 47.79 |
| 07/10/2026 16:18 | 100 | 47.81 |
| 07/10/2026 16:18 | 100 | 47.81 |
| 07/10/2026 16:18 | 100 | 47.81 |
| 07/10/2026 16:18 | 89 | 47.79 |
| 07/10/2026 16:18 | 11 | 47.79 |
| 07/10/2026 16:18 | 4 | 47.79 |
| 07/10/2026 16:18 | 46 | 47.79 |
| 07/10/2026 16:18 | 4 | 47.79 |
| 07/10/2026 16:18 | 50 | 47.785 |
| 07/10/2026 16:18 | 50 | 47.785 |
| 07/10/2026 16:17 | 100 | 47.79 |
| 07/10/2026 16:17 | 2 | 47.79 |
| 07/10/2026 16:17 | 100 | 47.79 |
| 07/10/2026 16:17 | 98 | 47.79 |
| 07/10/2026 16:17 | 99 | 47.79 |
| 07/10/2026 16:17 | 100 | 47.80 |
| 07/10/2026 16:17 | 100 | 47.795 |
| 07/10/2026 16:17 | 1 | 47.79 |
| 07/10/2026 16:17 | 100 | 47.80 |
| 07/10/2026 16:17 | 100 | 47.81 |
| 07/10/2026 16:17 | 154 | 47.82 |
| 07/10/2026 16:17 | 154 | 47.82 |
| 07/10/2026 16:17 | 154 | 47.82 |
| 07/10/2026 16:17 | 50 | 47.82 |
| 07/10/2026 16:17 | 50 | 47.82 |
| 07/10/2026 16:17 | 4 | 47.82 |
| 07/10/2026 16:17 | 100 | 47.825 |
| 07/10/2026 16:17 | 47 | 47.82 |
| 07/10/2026 16:17 | 100 | 47.82 |
| 07/10/2026 16:17 | 100 | 47.82 |
| 07/10/2026 16:17 | 24 | 47.815 |
| 07/10/2026 16:17 | 4 | 47.81 |
| 07/10/2026 16:17 | 100 | 47.81 |
| 07/10/2026 16:17 | 50 | 47.81 |
| 07/10/2026 16:17 | 47 | 47.81 |
| 07/10/2026 16:17 | 450 | 47.81 |
| 07/10/2026 16:17 | 100 | 47.82 |
| 07/10/2026 16:17 | 1 | 47.82 |
| 07/10/2026 16:17 | 195 | 47.82 |
| 07/10/2026 16:17 | 100 | 47.81 |
| 07/10/2026 16:16 | 90 | 47.81 |
| 07/10/2026 16:16 | 10 | 47.81 |
| 07/10/2026 16:16 | 37 | 47.81 |
| 07/10/2026 16:16 | 100 | 47.81 |
| 07/10/2026 16:16 | 100 | 47.805 |
| 07/10/2026 16:16 | 5 | 47.805 |
| 07/10/2026 16:16 | 95 | 47.805 |
| 07/10/2026 16:16 | 5 | 47.81 |
| 07/10/2026 16:16 | 200 | 47.81 |
| 07/10/2026 16:16 | 59 | 47.81 |
| 07/10/2026 16:16 | 100 | 47.81 |
| 07/10/2026 16:16 | 50 | 47.82 |
| 07/10/2026 16:15 | 44 | 47.82 |
| 07/10/2026 16:15 | 4 | 47.82 |
| 07/10/2026 16:15 | 48 | 47.82 |
| 07/10/2026 16:15 | 70 | 47.82 |
| 07/10/2026 16:15 | 200 | 47.84 |
| 07/10/2026 16:15 | 200 | 47.845 |
| 07/10/2026 16:15 | 100 | 47.84 |
| 07/10/2026 16:15 | 50 | 47.84 |
| 07/10/2026 16:15 | 50 | 47.85 |
| 07/10/2026 16:15 | 50 | 47.85 |
| 07/10/2026 16:15 | 80 | 47.86 |
| 07/10/2026 16:15 | 135 | 47.86 |
| 07/10/2026 16:15 | 50 | 47.85 |
| 07/10/2026 16:15 | 4 | 47.85 |
| 07/10/2026 16:15 | 50 | 47.85 |
| 07/10/2026 16:15 | 100 | 47.85 |
| 07/10/2026 16:15 | 100 | 47.85 |
| 07/10/2026 16:15 | 100 | 47.86 |
| 07/10/2026 16:15 | 100 | 47.86 |
| 07/10/2026 16:15 | 19 | 47.86 |
| 07/10/2026 16:15 | 26 | 47.86 |
| 07/10/2026 16:15 | 100 | 47.87 |
| 07/10/2026 16:15 | 100 | 47.88 |
| 07/10/2026 16:15 | 100 | 47.88 |
| 07/10/2026 16:15 | 11 | 47.88 |
| 07/10/2026 16:15 | 4 | 47.88 |
| 07/10/2026 16:15 | 4 | 47.89 |
| 07/10/2026 16:15 | 5 | 47.89 |
| 07/10/2026 16:15 | 45 | 47.89 |
| 07/10/2026 16:15 | 18 | 47.89 |
| 07/10/2026 16:15 | 96 | 47.89 |
| 07/10/2026 16:15 | 104 | 47.89 |
| 07/10/2026 16:15 | 100 | 47.89 |
| 07/10/2026 16:15 | 4 | 47.89 |
| 07/10/2026 16:15 | 4 | 47.90 |
| 07/10/2026 16:15 | 80 | 47.90 |
| 07/10/2026 16:15 | 100 | 47.90 |
| 07/10/2026 16:14 | 50 | 47.91 |
| 07/10/2026 16:14 | 100 | 47.91 |
| 07/10/2026 16:14 | 80 | 47.91 |
| 07/10/2026 16:14 | 131 | 47.905 |
| 07/10/2026 16:14 | 32 | 47.90 |
| 07/10/2026 16:14 | 111 | 47.90 |
| 07/10/2026 16:14 | 93 | 47.90 |
| 07/10/2026 16:14 | 100 | 47.90 |
| 07/10/2026 16:14 | 100 | 47.90 |
| 07/10/2026 16:14 | 4 | 47.90 |
| 07/10/2026 16:14 | 3 | 47.90 |
| 07/10/2026 16:14 | 99 | 47.91 |
| 07/10/2026 16:14 | 1 | 47.91 |
| 07/10/2026 16:13 | 3 | 47.89 |
| 07/10/2026 16:13 | 100 | 47.89 |
| 07/10/2026 16:13 | 50 | 47.88 |
| 07/10/2026 16:13 | 100 | 47.88 |
| 07/10/2026 16:13 | 100 | 47.88 |
| 07/10/2026 16:13 | 92 | 47.87 |
| 07/10/2026 16:13 | 50 | 47.87 |
| 07/10/2026 16:13 | 113 | 47.85 |
| 07/10/2026 16:13 | 200 | 47.85 |
| 07/10/2026 16:13 | 100 | 47.86 |
| 07/10/2026 16:13 | 100 | 47.86 |
| 07/10/2026 16:13 | 8 | 47.86 |
| 07/10/2026 16:13 | 20 | 47.84 |
| 07/10/2026 16:13 | 100 | 47.82 |
| 07/10/2026 16:13 | 71 | 47.82 |
| 07/10/2026 16:13 | 9 | 47.82 |
| 07/10/2026 16:13 | 37 | 47.82 |
| 07/10/2026 16:13 | 1 | 47.81 |
| 07/10/2026 16:12 | 14 | 47.80 |
| 07/10/2026 16:12 | 4 | 47.82 |
| 07/10/2026 16:12 | 51 | 47.82 |
| 07/10/2026 16:12 | 100 | 47.81 |
| 07/10/2026 16:12 | 50 | 47.81 |
| 07/10/2026 16:12 | 50 | 47.80 |
| 07/10/2026 16:12 | 4 | 47.80 |
| 07/10/2026 16:12 | 9 | 47.80 |
| 07/10/2026 16:12 | 30 | 47.82 |
| 07/10/2026 16:12 | 66 | 47.82 |
| 07/10/2026 16:12 | 34 | 47.82 |
| 07/10/2026 16:12 | 100 | 47.82 |
| 07/10/2026 16:12 | 47 | 47.81 |
| 07/10/2026 16:12 | 50 | 47.80 |
| 07/10/2026 16:12 | 50 | 47.80 |
| 07/10/2026 16:12 | 18 | 47.80 |
| 07/10/2026 16:12 | 50 | 47.79 |
| 07/10/2026 16:12 | 100 | 47.79 |
| 07/10/2026 16:12 | 47 | 47.79 |
| 07/10/2026 16:12 | 253 | 47.79 |
| 07/10/2026 16:12 | 25 | 47.78 |
| 07/10/2026 16:12 | 4 | 47.78 |
| 07/10/2026 16:11 | 16 | 47.765 |
| 07/10/2026 16:11 | 100 | 47.78 |
| 07/10/2026 16:11 | 100 | 47.79 |
| 07/10/2026 16:11 | 63 | 47.79 |
| 07/10/2026 16:11 | 100 | 47.79 |
| 07/10/2026 16:11 | 46 | 47.78 |
| 07/10/2026 16:11 | 54 | 47.79 |
| 07/10/2026 16:11 | 46 | 47.79 |
| 07/10/2026 16:11 | 4 | 47.79 |
| 07/10/2026 16:11 | 30 | 47.79 |
| 07/10/2026 16:11 | 70 | 47.79 |
| 07/10/2026 16:11 | 100 | 47.79 |
| 07/10/2026 16:11 | 100 | 47.80 |
| 07/10/2026 16:11 | 50 | 47.795 |
| 07/10/2026 16:11 | 50 | 47.79 |
| 07/10/2026 16:11 | 100 | 47.79 |
| 07/10/2026 16:11 | 66 | 47.79 |
| 07/10/2026 16:11 | 34 | 47.79 |
| 07/10/2026 16:11 | 100 | 47.80 |
| 07/10/2026 16:11 | 100 | 47.805 |
| 07/10/2026 16:11 | 100 | 47.805 |
| 07/10/2026 16:11 | 50 | 47.80 |
| 07/10/2026 16:11 | 75 | 47.80 |
| 07/10/2026 16:11 | 25 | 47.80 |
| 07/10/2026 16:11 | 50 | 47.81 |
| 07/10/2026 16:11 | 50 | 47.81 |
| 07/10/2026 16:11 | 100 | 47.81 |
| 07/10/2026 16:11 | 100 | 47.81 |
| 07/10/2026 16:11 | 100 | 47.81 |
| 07/10/2026 16:11 | 20 | 47.82 |
| 07/10/2026 16:11 | 19 | 47.82 |
| 07/10/2026 16:11 | 300 | 47.83 |
| 07/10/2026 16:11 | 100 | 47.83 |
| 07/10/2026 16:11 | 450 | 47.83 |
| 07/10/2026 16:11 | 50 | 47.83 |
| 07/10/2026 16:11 | 50 | 47.83 |
| 07/10/2026 16:11 | 76 | 47.85 |
| 07/10/2026 16:11 | 18 | 47.85 |
| 07/10/2026 16:11 | 6 | 47.85 |
| 07/10/2026 16:11 | 123 | 47.86 |
| 07/10/2026 16:11 | 53 | 47.86 |
| 07/10/2026 16:11 | 24 | 47.86 |
| 07/10/2026 16:11 | 152 | 47.87 |
| 07/10/2026 16:11 | 40 | 47.87 |
| 07/10/2026 16:11 | 10 | 47.87 |
| 07/10/2026 16:11 | 50 | 47.87 |
| 07/10/2026 16:11 | 9 | 47.87 |
| 07/10/2026 16:11 | 6 | 47.87 |
| 07/10/2026 16:10 | 16 | 47.87 |
| 07/10/2026 16:10 | 100 | 47.89 |
| 07/10/2026 16:10 | 100 | 47.915 |
| 07/10/2026 16:10 | 200 | 47.915 |
| 07/10/2026 16:10 | 50 | 47.91 |
| 07/10/2026 16:10 | 50 | 47.91 |
| 07/10/2026 16:10 | 50 | 47.91 |
| 07/10/2026 16:10 | 100 | 47.90 |
| 07/10/2026 16:10 | 100 | 47.92 |
| 07/10/2026 16:10 | 66 | 47.91 |
| 07/10/2026 16:10 | 34 | 47.91 |
| 07/10/2026 16:10 | 16 | 47.92 |
| 07/10/2026 16:10 | 52 | 47.92 |
| 07/10/2026 16:10 | 48 | 47.92 |
| 07/10/2026 16:10 | 44 | 47.92 |
| 07/10/2026 16:10 | 100 | 47.91 |
| 07/10/2026 16:10 | 20 | 47.93 |
| 07/10/2026 16:10 | 11 | 47.93 |
| 07/10/2026 16:10 | 2 | 47.93 |
| 07/10/2026 16:10 | 450 | 47.92 |
| 07/10/2026 16:10 | 50 | 47.92 |
| 07/10/2026 16:10 | 50 | 47.92 |
| 07/10/2026 16:10 | 100 | 47.915 |
| 07/10/2026 16:10 | 100 | 47.92 |
| 07/10/2026 16:10 | 450 | 47.92 |
| 07/10/2026 16:10 | 92 | 47.92 |
| 07/10/2026 16:10 | 80 | 47.92 |
| 07/10/2026 16:10 | 37 | 47.92 |
| 07/10/2026 16:10 | 6 | 47.92 |
| 07/10/2026 16:10 | 7 | 47.91 |
| 07/10/2026 16:10 | 15 | 47.91 |
| 07/10/2026 16:10 | 2 | 47.91 |
| 07/10/2026 16:10 | 6 | 47.91 |
| 07/10/2026 16:10 | 7 | 47.90 |
| 07/10/2026 16:10 | 4 | 47.90 |
| 07/10/2026 16:10 | 100 | 47.90 |
| 07/10/2026 16:10 | 100 | 47.90 |
| 07/10/2026 16:10 | 65 | 47.90 |
| 07/10/2026 16:10 | 100 | 47.90 |
| 07/10/2026 16:10 | 8 | 47.925 |
| 07/10/2026 16:10 | 292 | 47.925 |
| 07/10/2026 16:10 | 100 | 47.93 |
| 07/10/2026 16:10 | 13 | 47.93 |
| 07/10/2026 16:10 | 50 | 47.93 |
| 07/10/2026 16:09 | 4 | 47.95 |
| 07/10/2026 16:09 | 100 | 47.95 |
| 07/10/2026 16:09 | 100 | 47.96 |
| 07/10/2026 16:09 | 10 | 47.96 |
| 07/10/2026 16:09 | 22 | 47.96 |
| 07/10/2026 16:09 | 3 | 47.93 |
| 07/10/2026 16:09 | 200 | 47.93 |
| 07/10/2026 16:09 | 100 | 47.93 |
| 07/10/2026 16:09 | 4 | 47.94 |
| 07/10/2026 16:09 | 100 | 47.94 |
| 07/10/2026 16:09 | 48 | 47.95 |
| 07/10/2026 16:09 | 350 | 47.95 |
| 07/10/2026 16:09 | 100 | 47.95 |
| 07/10/2026 16:09 | 200 | 47.95 |
| 07/10/2026 16:09 | 1 | 47.95 |
| 07/10/2026 16:09 | 47 | 47.95 |
| 07/10/2026 16:09 | 100 | 47.95 |
| 07/10/2026 16:09 | 450 | 47.95 |
| 07/10/2026 16:09 | 4 | 47.95 |
| 07/10/2026 16:08 | 128 | 47.935 |
| 07/10/2026 16:08 | 20 | 47.93 |
| 07/10/2026 16:08 | 100 | 47.92 |
| 07/10/2026 16:08 | 100 | 47.92 |
| 07/10/2026 16:08 | 100 | 47.925 |
| 07/10/2026 16:08 | 200 | 47.93 |
| 07/10/2026 16:08 | 33 | 47.93 |
| 07/10/2026 16:08 | 67 | 47.93 |
| 07/10/2026 16:08 | 100 | 47.93 |
| 07/10/2026 16:08 | 100 | 47.93 |
| 07/10/2026 16:08 | 100 | 47.94 |
| 07/10/2026 16:08 | 50 | 47.94 |
| 07/10/2026 16:08 | 200 | 47.94 |
| 07/10/2026 16:08 | 100 | 47.94 |
| 07/10/2026 16:08 | 100 | 47.94 |
| 07/10/2026 16:08 | 100 | 47.94 |
| 07/10/2026 16:08 | 100 | 47.95 |
| 07/10/2026 16:08 | 100 | 47.96 |
| 07/10/2026 16:08 | 50 | 47.96 |
| 07/10/2026 16:08 | 50 | 47.96 |
| 07/10/2026 16:08 | 100 | 47.96 |
| 07/10/2026 16:08 | 100 | 47.96 |
| 07/10/2026 16:08 | 100 | 47.96 |
| 07/10/2026 16:08 | 100 | 47.97 |
| 07/10/2026 16:08 | 200 | 47.97 |
| 07/10/2026 16:08 | 3 | 47.97 |
| 07/10/2026 16:08 | 1850 | 47.96 |
| 07/10/2026 16:08 | 100 | 47.96 |
| 07/10/2026 16:08 | 450 | 47.96 |
| 07/10/2026 16:08 | 90 | 47.96 |
| 07/10/2026 16:08 | 10 | 47.96 |
| 07/10/2026 16:08 | 31 | 47.96 |
| 07/10/2026 16:08 | 69 | 47.96 |
| 07/10/2026 16:08 | 4 | 47.96 |
| 07/10/2026 16:08 | 27 | 47.96 |
| 07/10/2026 16:07 | 23 | 47.96 |
| 07/10/2026 16:07 | 100 | 47.955 |
| 07/10/2026 16:07 | 1 | 47.94 |
| 07/10/2026 16:07 | 35 | 47.95 |
| 07/10/2026 16:07 | 1 | 47.95 |
| 07/10/2026 16:07 | 4 | 47.96 |
| 07/10/2026 16:07 | 100 | 47.95 |
| 07/10/2026 16:07 | 100 | 47.95 |
| 07/10/2026 16:07 | 100 | 47.95 |
| 07/10/2026 16:07 | 4 | 47.95 |
| 07/10/2026 16:07 | 17 | 47.95 |
| 07/10/2026 16:07 | 14 | 47.95 |
| 07/10/2026 16:07 | 100 | 47.94 |
| 07/10/2026 16:07 | 100 | 47.93 |
| 07/10/2026 16:07 | 8 | 47.93 |
| 07/10/2026 16:07 | 41 | 47.93 |
| 07/10/2026 16:06 | 100 | 47.92 |
| 07/10/2026 16:06 | 22 | 47.94 |
| 07/10/2026 16:06 | 12 | 47.93 |
| 07/10/2026 16:06 | 42 | 47.93 |
| 07/10/2026 16:06 | 4 | 47.93 |
| 07/10/2026 16:06 | 50 | 47.92 |
| 07/10/2026 16:06 | 15 | 47.915 |
| 07/10/2026 16:06 | 50 | 47.91 |
| 07/10/2026 16:06 | 8 | 47.90 |
| 07/10/2026 16:06 | 10 | 47.92 |
| 07/10/2026 16:06 | 3 | 47.92 |
| 07/10/2026 16:06 | 4 | 47.92 |
| 07/10/2026 16:05 | 100 | 47.93 |
| 07/10/2026 16:05 | 100 | 47.94 |
| 07/10/2026 16:05 | 50 | 47.93 |
| 07/10/2026 16:05 | 300 | 47.92 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 49 | 47.91 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 42 | 47.91 |
| 07/10/2026 16:05 | 58 | 47.91 |
| 07/10/2026 16:05 | 7 | 47.91 |
| 07/10/2026 16:05 | 100 | 47.91 |
| 07/10/2026 16:05 | 100 | 47.92 |
| 07/10/2026 16:05 | 33 | 47.92 |
| 07/10/2026 16:05 | 87 | 47.93 |
| 07/10/2026 16:05 | 13 | 47.93 |
| 07/10/2026 16:04 | 100 | 47.935 |
| 07/10/2026 16:04 | 200 | 47.935 |
| 07/10/2026 16:04 | 100 | 47.93 |
| 07/10/2026 16:04 | 18 | 47.92 |
| 07/10/2026 16:04 | 4 | 47.92 |
| 07/10/2026 16:04 | 100 | 47.92 |
| 07/10/2026 16:04 | 67 | 47.92 |
| 07/10/2026 16:04 | 200 | 47.92 |
| 07/10/2026 16:04 | 80 | 47.92 |
| 07/10/2026 16:04 | 2 | 47.92 |
| 07/10/2026 16:04 | 25 | 47.91 |
| 07/10/2026 16:03 | 80 | 47.90 |
| 07/10/2026 16:03 | 50 | 47.89 |
| 07/10/2026 16:03 | 2 | 47.89 |
| 07/10/2026 16:03 | 100 | 47.89 |
| 07/10/2026 16:03 | 84 | 47.89 |
| 07/10/2026 16:03 | 16 | 47.89 |
| 07/10/2026 16:03 | 2 | 47.89 |
| 07/10/2026 16:03 | 100 | 47.89 |
| 07/10/2026 16:03 | 100 | 47.90 |
| 07/10/2026 16:03 | 4 | 47.90 |
| 07/10/2026 16:03 | 100 | 47.91 |
| 07/10/2026 16:03 | 2 | 47.91 |
| 07/10/2026 16:03 | 50 | 47.90 |
| 07/10/2026 16:03 | 50 | 47.90 |
| 07/10/2026 16:03 | 99 | 47.91 |
| 07/10/2026 16:03 | 30 | 47.89 |
| 07/10/2026 16:02 | 6 | 47.89 |
| 07/10/2026 16:02 | 100 | 47.91 |
| 07/10/2026 16:02 | 100 | 47.91 |
| 07/10/2026 16:02 | 100 | 47.90 |
| 07/10/2026 16:02 | 12 | 47.90 |
| 07/10/2026 16:02 | 88 | 47.90 |
| 07/10/2026 16:02 | 12 | 47.90 |
| 07/10/2026 16:02 | 6 | 47.90 |
| 07/10/2026 16:02 | 100 | 47.90 |
| 07/10/2026 16:02 | 100 | 47.90 |
| 07/10/2026 16:02 | 50 | 47.90 |
| 07/10/2026 16:02 | 50 | 47.90 |
| 07/10/2026 16:02 | 100 | 47.90 |
| 07/10/2026 16:02 | 100 | 47.91 |
| 07/10/2026 16:02 | 1 | 47.925 |
| 07/10/2026 16:02 | 8 | 47.91 |
| 07/10/2026 16:02 | 4 | 47.90 |
| 07/10/2026 16:02 | 50 | 47.90 |
| 07/10/2026 16:02 | 100 | 47.88 |
| 07/10/2026 16:02 | 128 | 47.88 |
| 07/10/2026 16:02 | 72 | 47.88 |
| 07/10/2026 16:02 | 200 | 47.88 |
| 07/10/2026 16:02 | 100 | 47.845 |
| 07/10/2026 16:01 | 2 | 47.84 |
| 07/10/2026 16:01 | 50 | 47.84 |
| 07/10/2026 16:01 | 50 | 47.85 |
| 07/10/2026 16:01 | 4 | 47.85 |
| 07/10/2026 16:01 | 54 | 47.85 |
| 07/10/2026 16:01 | 2 | 47.84 |
| 07/10/2026 16:01 | 50 | 47.84 |
| 07/10/2026 16:01 | 55 | 47.845 |
| 07/10/2026 16:01 | 4 | 47.85 |
| 07/10/2026 16:01 | 100 | 47.85 |
| 07/10/2026 16:01 | 146 | 47.85 |
| 07/10/2026 16:01 | 4 | 47.85 |
| 07/10/2026 16:01 | 50 | 47.85 |
| 07/10/2026 16:01 | 50 | 47.84 |
| 07/10/2026 16:01 | 100 | 47.84 |
| 07/10/2026 16:01 | 135 | 47.84 |
| 07/10/2026 16:01 | 1 | 47.84 |
| 07/10/2026 16:01 | 100 | 47.84 |
| 07/10/2026 16:01 | 99 | 47.84 |
| 07/10/2026 16:01 | 96 | 47.84 |
| 07/10/2026 16:01 | 64 | 47.85 |
| 07/10/2026 16:01 | 36 | 47.85 |
| 07/10/2026 16:01 | 100 | 47.86 |
| 07/10/2026 16:01 | 1 | 47.86 |
| 07/10/2026 16:01 | 8 | 47.86 |
| 07/10/2026 16:01 | 4 | 47.86 |
| 07/10/2026 16:01 | 100 | 47.86 |
| 07/10/2026 16:01 | 100 | 47.855 |
| 07/10/2026 16:01 | 18 | 47.87 |
| 07/10/2026 16:01 | 82 | 47.87 |
| 07/10/2026 16:01 | 18 | 47.87 |
| 07/10/2026 16:01 | 35 | 47.87 |
| 07/10/2026 16:00 | 4 | 47.84 |
| 07/10/2026 16:00 | 100 | 47.86 |
| 07/10/2026 16:00 | 96 | 47.86 |
| 07/10/2026 16:00 | 4 | 47.86 |
| 07/10/2026 16:00 | 47 | 47.87 |
| 07/10/2026 16:00 | 100 | 47.86 |
| 07/10/2026 16:00 | 40 | 47.86 |
| 07/10/2026 16:00 | 80 | 47.86 |
| 07/10/2026 16:00 | 80 | 47.86 |
| 07/10/2026 16:00 | 80 | 47.86 |
| 07/10/2026 16:00 | 100 | 47.84 |
| 07/10/2026 16:00 | 43 | 47.83 |
| 07/10/2026 16:00 | 10 | 47.83 |
| 07/10/2026 16:00 | 77 | 47.83 |
| 07/10/2026 16:00 | 23 | 47.83 |
| 07/10/2026 16:00 | 54 | 47.83 |
| 07/10/2026 16:00 | 100 | 47.83 |
| 07/10/2026 16:00 | 77 | 47.83 |
| 07/10/2026 16:00 | 23 | 47.83 |
| 07/10/2026 16:00 | 34 | 47.83 |
| 07/10/2026 16:00 | 62 | 47.83 |
| 07/10/2026 16:00 | 4 | 47.83 |
| 07/10/2026 16:00 | 131 | 47.84 |
| 07/10/2026 16:00 | 415 | 47.84 |
| 07/10/2026 16:00 | 100 | 47.85 |
| 07/10/2026 16:00 | 4 | 47.85 |
| 07/10/2026 16:00 | 100 | 47.85 |
| 07/10/2026 16:00 | 100 | 47.865 |
| 07/10/2026 16:00 | 100 | 47.865 |
| 07/10/2026 15:59 | 22 | 47.84 |
| 07/10/2026 15:59 | 200 | 47.84 |
| 07/10/2026 15:59 | 47 | 47.83 |
| 07/10/2026 15:59 | 2 | 47.82 |
| 07/10/2026 15:59 | 15 | 47.80 |
| 07/10/2026 15:59 | 15 | 47.80 |
| 07/10/2026 15:59 | 43 | 47.80 |
| 07/10/2026 15:59 | 1 | 47.80 |
| 07/10/2026 15:59 | 47 | 47.79 |
| 07/10/2026 15:59 | 6 | 47.785 |
| 07/10/2026 15:59 | 37 | 47.77 |
| 07/10/2026 15:59 | 4 | 47.77 |
| 07/10/2026 15:59 | 100 | 47.76 |
| 07/10/2026 15:59 | 100 | 47.75 |
| 07/10/2026 15:59 | 100 | 47.75 |
| 07/10/2026 15:59 | 100 | 47.75 |
| 07/10/2026 15:59 | 4 | 47.75 |
| 07/10/2026 15:59 | 100 | 47.76 |
| 07/10/2026 15:59 | 100 | 47.77 |
| 07/10/2026 15:59 | 100 | 47.77 |
| 07/10/2026 15:59 | 100 | 47.77 |
| 07/10/2026 15:59 | 57 | 47.77 |
| 07/10/2026 15:59 | 91 | 47.76 |
| 07/10/2026 15:59 | 9 | 47.76 |
| 07/10/2026 15:59 | 50 | 47.76 |
| 07/10/2026 15:59 | 41 | 47.76 |
| 07/10/2026 15:59 | 50 | 47.765 |
| 07/10/2026 15:59 | 100 | 47.77 |
| 07/10/2026 15:59 | 100 | 47.77 |
| 07/10/2026 15:58 | 100 | 47.77 |
| 07/10/2026 15:58 | 50 | 47.77 |
| 07/10/2026 15:58 | 32 | 47.77 |
| 07/10/2026 15:58 | 18 | 47.77 |
| 07/10/2026 15:58 | 96 | 47.75 |
| 07/10/2026 15:58 | 4 | 47.75 |
| 07/10/2026 15:58 | 4 | 47.76 |
| 07/10/2026 15:58 | 96 | 47.76 |
| 07/10/2026 15:58 | 4 | 47.76 |
| 07/10/2026 15:58 | 100 | 47.77 |
| 07/10/2026 15:58 | 4 | 47.77 |
| 07/10/2026 15:58 | 58 | 47.79 |
| 07/10/2026 15:58 | 100 | 47.80 |
| 07/10/2026 15:58 | 100 | 47.80 |
| 07/10/2026 15:58 | 15 | 47.78 |
| 07/10/2026 15:58 | 15 | 47.78 |
| 07/10/2026 15:58 | 100 | 47.78 |
| 07/10/2026 15:58 | 41 | 47.77 |
| 07/10/2026 15:58 | 5 | 47.77 |
| 07/10/2026 15:58 | 100 | 47.76 |
| 07/10/2026 15:58 | 2 | 47.75 |
| 07/10/2026 15:58 | 20 | 47.75 |
| 07/10/2026 15:58 | 100 | 47.76 |
| 07/10/2026 15:58 | 100 | 47.76 |
| 07/10/2026 15:58 | 100 | 47.76 |
| 07/10/2026 15:58 | 4 | 47.76 |
| 07/10/2026 15:58 | 100 | 47.76 |
| 07/10/2026 15:57 | 82 | 47.77 |
| 07/10/2026 15:57 | 18 | 47.77 |
| 07/10/2026 15:57 | 4 | 47.77 |
| 07/10/2026 15:57 | 182 | 47.78 |
| 07/10/2026 15:57 | 200 | 47.78 |
| 07/10/2026 15:57 | 100 | 47.78 |
| 07/10/2026 15:57 | 200 | 47.78 |
| 07/10/2026 15:57 | 100 | 47.78 |
| 07/10/2026 15:57 | 100 | 47.78 |
| 07/10/2026 15:57 | 100 | 47.78 |
| 07/10/2026 15:57 | 4 | 47.78 |
| 07/10/2026 15:57 | 100 | 47.80 |
| 07/10/2026 15:57 | 2 | 47.80 |
| 07/10/2026 15:57 | 100 | 47.80 |
| 07/10/2026 15:57 | 2 | 47.80 |
| 07/10/2026 15:57 | 98 | 47.80 |
| 07/10/2026 15:57 | 2 | 47.80 |
| 07/10/2026 15:57 | 140 | 47.81 |
| 07/10/2026 15:57 | 2 | 47.82 |
| 07/10/2026 15:57 | 28 | 47.82 |
| 07/10/2026 15:57 | 14 | 47.82 |
| 07/10/2026 15:57 | 9 | 47.80 |
| 07/10/2026 15:57 | 339 | 47.81 |
| 07/10/2026 15:57 | 49 | 47.81 |
| 07/10/2026 15:57 | 4 | 47.81 |
| 07/10/2026 15:57 | 8 | 47.81 |
| 07/10/2026 15:57 | 20 | 47.81 |
| 07/10/2026 15:56 | 171 | 47.82 |
| 07/10/2026 15:56 | 50 | 47.82 |
| 07/10/2026 15:56 | 15 | 47.825 |
| 07/10/2026 15:56 | 50 | 47.83 |
| 07/10/2026 15:56 | 100 | 47.85 |
| 07/10/2026 15:56 | 39 | 47.87 |
| 07/10/2026 15:56 | 4 | 47.87 |
| 07/10/2026 15:56 | 50 | 47.88 |
| 07/10/2026 15:56 | 39 | 47.88 |
| 07/10/2026 15:56 | 28 | 47.88 |
| 07/10/2026 15:56 | 36 | 47.88 |
| 07/10/2026 15:56 | 50 | 47.88 |
| 07/10/2026 15:56 | 7 | 47.88 |
| 07/10/2026 15:56 | 100 | 47.88 |
| 07/10/2026 15:56 | 100 | 47.89 |
| 07/10/2026 15:56 | 100 | 47.89 |
| 07/10/2026 15:56 | 2 | 47.89 |
| 07/10/2026 15:56 | 171 | 47.90 |
| 07/10/2026 15:56 | 200 | 47.90 |
| 07/10/2026 15:56 | 3 | 47.92 |
| 07/10/2026 15:56 | 4 | 47.92 |
| 07/10/2026 15:56 | 7 | 47.92 |
| 07/10/2026 15:56 | 100 | 47.91 |
| 07/10/2026 15:56 | 100 | 47.90 |
| 07/10/2026 15:56 | 100 | 47.90 |
| 07/10/2026 15:56 | 20 | 47.84 |
| 07/10/2026 15:55 | 6 | 47.84 |
| 07/10/2026 15:55 | 300 | 47.83 |
| 07/10/2026 15:55 | 47 | 47.82 |
| 07/10/2026 15:55 | 2 | 47.82 |
| 07/10/2026 15:55 | 100 | 47.82 |
| 07/10/2026 15:55 | 4 | 47.81 |
| 07/10/2026 15:55 | 44 | 47.81 |
| 07/10/2026 15:55 | 100 | 47.81 |
| 07/10/2026 15:55 | 12 | 47.81 |
| 07/10/2026 15:55 | 457 | 47.80 |
| 07/10/2026 15:55 | 143 | 47.80 |
| 07/10/2026 15:55 | 63 | 47.80 |
| 07/10/2026 15:55 | 20 | 47.78 |
| 07/10/2026 15:55 | 230 | 47.78 |
| 07/10/2026 15:55 | 7 | 47.76 |
| 07/10/2026 15:55 | 100 | 47.76 |
| 07/10/2026 15:55 | 50 | 47.74 |
| 07/10/2026 15:55 | 100 | 47.74 |
| 07/10/2026 15:55 | 100 | 47.75 |
| 07/10/2026 15:55 | 100 | 47.75 |
| 07/10/2026 15:54 | 900 | 47.77 |
| 07/10/2026 15:54 | 100 | 47.77 |
| 07/10/2026 15:54 | 6 | 47.79 |
| 07/10/2026 15:54 | 170 | 47.80 |
| 07/10/2026 15:54 | 100 | 47.83 |
| 07/10/2026 15:54 | 50 | 47.835 |
| 07/10/2026 15:54 | 1 | 47.83 |
| 07/10/2026 15:54 | 67 | 47.84 |
| 07/10/2026 15:54 | 100 | 47.84 |
| 07/10/2026 15:54 | 7 | 47.835 |
| 07/10/2026 15:54 | 100 | 47.84 |
| 07/10/2026 15:54 | 42 | 47.84 |
| 07/10/2026 15:54 | 100 | 47.845 |
| 07/10/2026 15:54 | 172 | 47.84 |
| 07/10/2026 15:54 | 100 | 47.845 |
| 07/10/2026 15:54 | 21 | 47.84 |
| 07/10/2026 15:54 | 13 | 47.84 |
| 07/10/2026 15:54 | 8 | 47.84 |
| 07/10/2026 15:54 | 13 | 47.84 |
| 07/10/2026 15:54 | 50 | 47.84 |
| 07/10/2026 15:54 | 13 | 47.84 |
| 07/10/2026 15:54 | 50 | 47.85 |
| 07/10/2026 15:54 | 50 | 47.85 |
| 07/10/2026 15:54 | 21 | 47.86 |
| 07/10/2026 15:54 | 111 | 47.87 |
| 07/10/2026 15:54 | 100 | 47.88 |
| 07/10/2026 15:54 | 100 | 47.91 |
| 07/10/2026 15:54 | 100 | 47.91 |
| 07/10/2026 15:54 | 50 | 47.91 |
| 07/10/2026 15:54 | 50 | 47.91 |
| 07/10/2026 15:54 | 14 | 47.91 |
| 07/10/2026 15:54 | 111 | 47.91 |
| 07/10/2026 15:54 | 200 | 47.91 |
| 07/10/2026 15:54 | 20 | 47.91 |
| 07/10/2026 15:54 | 100 | 47.91 |
| 07/10/2026 15:54 | 500 | 47.91 |
| 07/10/2026 15:54 | 2 | 47.91 |
| 07/10/2026 15:54 | 100 | 47.91 |
| 07/10/2026 15:54 | 300 | 47.91 |
| 07/10/2026 15:53 | 100 | 47.88 |
| 07/10/2026 15:53 | 3 | 47.87 |
| 07/10/2026 15:53 | 100 | 47.88 |
| 07/10/2026 15:53 | 6 | 47.895 |
| 07/10/2026 15:53 | 2 | 47.895 |
| 07/10/2026 15:53 | 100 | 47.895 |
| 07/10/2026 15:53 | 98 | 47.895 |
| 07/10/2026 15:53 | 50 | 47.915 |
| 07/10/2026 15:53 | 15 | 47.93 |
| 07/10/2026 15:53 | 8 | 47.92 |
| 07/10/2026 15:53 | 100 | 47.90 |
| 07/10/2026 15:53 | 100 | 47.90 |
| 07/10/2026 15:53 | 100 | 47.90 |
| 07/10/2026 15:53 | 100 | 47.90 |
| 07/10/2026 15:53 | 100 | 47.92 |
| 07/10/2026 15:53 | 100 | 47.92 |
| 07/10/2026 15:53 | 100 | 47.92 |
| 07/10/2026 15:53 | 8 | 47.94 |
| 07/10/2026 15:53 | 40 | 47.95 |
| 07/10/2026 15:53 | 200 | 47.95 |
| 07/10/2026 15:53 | 5 | 47.95 |
| 07/10/2026 15:53 | 50 | 47.94 |
| 07/10/2026 15:52 | 70 | 47.93 |
| 07/10/2026 15:52 | 100 | 47.93 |
| 07/10/2026 15:52 | 43 | 47.94 |
| 07/10/2026 15:52 | 350 | 47.94 |
| 07/10/2026 15:52 | 100 | 47.94 |
| 07/10/2026 15:52 | 20 | 47.94 |
| 07/10/2026 15:52 | 10 | 47.94 |
| 07/10/2026 15:52 | 6 | 47.93 |
| 07/10/2026 15:52 | 5 | 47.93 |
| 07/10/2026 15:52 | 44 | 47.93 |
| 07/10/2026 15:52 | 16 | 47.93 |
| 07/10/2026 15:52 | 300 | 47.91 |
| 07/10/2026 15:52 | 100 | 47.91 |
| 07/10/2026 15:52 | 22 | 47.89 |
| 07/10/2026 15:52 | 450 | 47.89 |
| 07/10/2026 15:52 | 20 | 47.90 |
| 07/10/2026 15:52 | 100 | 47.90 |
| 07/10/2026 15:52 | 33 | 47.91 |
| 07/10/2026 15:51 | 100 | 47.87 |
| 07/10/2026 15:51 | 300 | 47.85 |
| 07/10/2026 15:51 | 100 | 47.85 |
| 07/10/2026 15:51 | 100 | 47.84 |
| 07/10/2026 15:51 | 100 | 47.84 |
| 07/10/2026 15:51 | 100 | 47.85 |
| 07/10/2026 15:51 | 11 | 47.84 |
| 07/10/2026 15:51 | 8 | 47.83 |
| 07/10/2026 15:51 | 8 | 47.83 |
| 07/10/2026 15:51 | 400 | 47.81 |
| 07/10/2026 15:51 | 20 | 47.80 |
| 07/10/2026 15:51 | 50 | 47.80 |
| 07/10/2026 15:51 | 21 | 47.79 |
| 07/10/2026 15:51 | 100 | 47.79 |
| 07/10/2026 15:51 | 100 | 47.84 |
| 07/10/2026 15:51 | 100 | 47.85 |
| 07/10/2026 15:51 | 100 | 47.85 |
| 07/10/2026 15:51 | 2 | 47.85 |
| 07/10/2026 15:51 | 2 | 47.85 |
| 07/10/2026 15:51 | 100 | 47.88 |
| 07/10/2026 15:51 | 100 | 47.91 |
| 07/10/2026 15:51 | 100 | 47.91 |
| 07/10/2026 15:51 | 5 | 47.92 |
| 07/10/2026 15:51 | 50 | 47.92 |
| 07/10/2026 15:51 | 50 | 47.92 |
| 07/10/2026 15:51 | 8 | 47.92 |
| 07/10/2026 15:51 | 100 | 47.94 |
| 07/10/2026 15:51 | 100 | 47.95 |
| 07/10/2026 15:51 | 100 | 47.95 |
| 07/10/2026 15:51 | 100 | 47.96 |
| 07/10/2026 15:51 | 100 | 47.96 |
| 07/10/2026 15:51 | 33 | 47.96 |
| 07/10/2026 15:51 | 67 | 47.96 |
| 07/10/2026 15:50 | 50 | 47.98 |
| 07/10/2026 15:50 | 78 | 47.96 |
| 07/10/2026 15:50 | 100 | 47.98 |
| 07/10/2026 15:50 | 100 | 47.98 |
| 07/10/2026 15:50 | 100 | 47.97 |
| 07/10/2026 15:50 | 50 | 47.96 |
| 07/10/2026 15:50 | 100 | 47.96 |
| 07/10/2026 15:50 | 2 | 47.96 |
| 07/10/2026 15:50 | 100 | 47.965 |
| 07/10/2026 15:50 | 7 | 47.97 |
| 07/10/2026 15:50 | 4 | 47.97 |
| 07/10/2026 15:50 | 50 | 47.97 |
| 07/10/2026 15:49 | 8 | 47.97 |
| 07/10/2026 15:49 | 200 | 47.97 |
| 07/10/2026 15:49 | 92 | 47.97 |
| 07/10/2026 15:49 | 108 | 47.97 |
| 07/10/2026 15:49 | 92 | 47.97 |
| 07/10/2026 15:49 | 200 | 47.97 |
| 07/10/2026 15:49 | 200 | 47.97 |
| 07/10/2026 15:49 | 200 | 47.97 |
| 07/10/2026 15:49 | 100 | 47.98 |
| 07/10/2026 15:49 | 59 | 47.98 |
| 07/10/2026 15:49 | 100 | 47.98 |
| 07/10/2026 15:49 | 4 | 47.98 |
| 07/10/2026 15:49 | 1 | 47.98 |
| 07/10/2026 15:49 | 100 | 47.985 |
| 07/10/2026 15:49 | 2 | 47.98 |
| 07/10/2026 15:49 | 98 | 47.98 |
| 07/10/2026 15:49 | 2 | 47.98 |
| 07/10/2026 15:49 | 100 | 47.99 |
| 07/10/2026 15:49 | 102 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.00 |
| 07/10/2026 15:49 | 1 | 48.00 |
| 07/10/2026 15:49 | 56 | 48.01 |
| 07/10/2026 15:49 | 1 | 48.01 |
| 07/10/2026 15:49 | 4 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.00 |
| 07/10/2026 15:49 | 50 | 47.98 |
| 07/10/2026 15:49 | 100 | 47.985 |
| 07/10/2026 15:49 | 4 | 47.98 |
| 07/10/2026 15:49 | 50 | 47.975 |
| 07/10/2026 15:49 | 10 | 47.98 |
| 07/10/2026 15:49 | 100 | 47.99 |
| 07/10/2026 15:49 | 100 | 47.99 |
| 07/10/2026 15:49 | 54 | 48.00 |
| 07/10/2026 15:49 | 100 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.01 |
| 07/10/2026 15:49 | 100 | 48.015 |
| 07/10/2026 15:49 | 100 | 48.02 |
| 07/10/2026 15:49 | 100 | 48.02 |
| 07/10/2026 15:49 | 100 | 48.02 |
| 07/10/2026 15:49 | 100 | 48.02 |
| 07/10/2026 15:49 | 3 | 48.03 |
| 07/10/2026 15:49 | 100 | 48.03 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:49 | 100 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.01 |
| 07/10/2026 15:48 | 100 | 48.01 |
| 07/10/2026 15:48 | 12 | 48.01 |
| 07/10/2026 15:48 | 100 | 47.99 |
| 07/10/2026 15:48 | 98 | 47.98 |
| 07/10/2026 15:48 | 2 | 47.98 |
| 07/10/2026 15:48 | 55 | 47.98 |
| 07/10/2026 15:48 | 100 | 47.98 |
| 07/10/2026 15:48 | 100 | 47.97 |
| 07/10/2026 15:48 | 100 | 47.97 |
| 07/10/2026 15:48 | 100 | 47.96 |
| 07/10/2026 15:48 | 100 | 47.98 |
| 07/10/2026 15:48 | 10 | 47.98 |
| 07/10/2026 15:48 | 100 | 47.99 |
| 07/10/2026 15:48 | 99 | 47.99 |
| 07/10/2026 15:48 | 1 | 47.99 |
| 07/10/2026 15:48 | 3 | 48.00 |
| 07/10/2026 15:48 | 20 | 48.01 |
| 07/10/2026 15:48 | 32 | 48.03 |
| 07/10/2026 15:48 | 49 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 350 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 225 | 48.04 |
| 07/10/2026 15:48 | 75 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 25 | 48.04 |
| 07/10/2026 15:48 | 75 | 48.04 |
| 07/10/2026 15:48 | 25 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.04 |
| 07/10/2026 15:48 | 1600 | 48.04 |
| 07/10/2026 15:48 | 300 | 48.04 |
| 07/10/2026 15:48 | 300 | 48.04 |
| 07/10/2026 15:48 | 100 | 48.02 |
| 07/10/2026 15:48 | 3 | 48.02 |
| 07/10/2026 15:48 | 100 | 48.00 |
| 07/10/2026 15:48 | 50 | 48.00 |
| 07/10/2026 15:48 | 50 | 47.98 |
| 07/10/2026 15:48 | 50 | 47.98 |
| 07/10/2026 15:48 | 50 | 47.98 |
| 07/10/2026 15:48 | 50 | 47.98 |
| 07/10/2026 15:48 | 100 | 47.99 |
| 07/10/2026 15:48 | 40 | 48.00 |
| 07/10/2026 15:48 | 100 | 48.00 |
| 07/10/2026 15:48 | 100 | 48.01 |
| 07/10/2026 15:48 | 100 | 48.015 |
| 07/10/2026 15:48 | 50 | 48.01 |
| 07/10/2026 15:48 | 100 | 48.01 |
| 07/10/2026 15:48 | 100 | 48.01 |
| 07/10/2026 15:48 | 190 | 48.01 |
| 07/10/2026 15:48 | 93 | 48.02 |
| 07/10/2026 15:48 | 7 | 48.02 |
| 07/10/2026 15:48 | 100 | 48.02 |
| 07/10/2026 15:48 | 100 | 48.02 |
| 07/10/2026 15:48 | 50 | 48.02 |
| 07/10/2026 15:48 | 217 | 48.02 |
| 07/10/2026 15:47 | 46 | 48.03 |
| 07/10/2026 15:47 | 45 | 48.03 |
| 07/10/2026 15:47 | 50 | 48.03 |
| 07/10/2026 15:47 | 50 | 48.03 |
| 07/10/2026 15:47 | 1 | 48.01 |
| 07/10/2026 15:47 | 5 | 48.01 |
| 07/10/2026 15:47 | 400 | 48.00 |
| 07/10/2026 15:47 | 40 | 47.995 |
| 07/10/2026 15:47 | 100 | 47.99 |
| 07/10/2026 15:47 | 1 | 48.00 |
| 07/10/2026 15:47 | 2 | 48.00 |
| 07/10/2026 15:47 | 47 | 48.00 |
| 07/10/2026 15:47 | 3 | 48.00 |
| 07/10/2026 15:47 | 1 | 48.00 |
| 07/10/2026 15:47 | 80 | 48.00 |
| 07/10/2026 15:47 | 1 | 48.00 |
| 07/10/2026 15:47 | 6 | 48.00 |
| 07/10/2026 15:47 | 34 | 48.00 |
| 07/10/2026 15:47 | 30 | 48.00 |
| 07/10/2026 15:47 | 5 | 48.00 |
| 07/10/2026 15:47 | 31 | 48.00 |
| 07/10/2026 15:47 | 50 | 47.99 |
| 07/10/2026 15:47 | 50 | 47.99 |
| 07/10/2026 15:47 | 50 | 47.99 |
| 07/10/2026 15:47 | 300 | 47.99 |
| 07/10/2026 15:47 | 300 | 47.99 |
| 07/10/2026 15:47 | 250 | 47.99 |
| 07/10/2026 15:47 | 50 | 47.99 |
| 07/10/2026 15:47 | 250 | 47.99 |
| 07/10/2026 15:47 | 100 | 47.99 |
| 07/10/2026 15:47 | 300 | 47.99 |
| 07/10/2026 15:47 | 1 | 47.99 |
| 07/10/2026 15:47 | 300 | 47.99 |
| 07/10/2026 15:47 | 120 | 47.97 |
| 07/10/2026 15:47 | 100 | 47.97 |
| 07/10/2026 15:47 | 60 | 47.97 |
| 07/10/2026 15:47 | 100 | 47.97 |
| 07/10/2026 15:47 | 40 | 47.97 |
| 07/10/2026 15:47 | 60 | 47.97 |
| 07/10/2026 15:47 | 40 | 47.97 |
| 07/10/2026 15:47 | 10 | 47.97 |
| 07/10/2026 15:47 | 50 | 47.97 |
| 07/10/2026 15:47 | 50 | 47.97 |
| 07/10/2026 15:47 | 50 | 47.97 |
| 07/10/2026 15:46 | 100 | 47.94 |
| 07/10/2026 15:46 | 300 | 47.94 |
| 07/10/2026 15:46 | 300 | 47.94 |
| 07/10/2026 15:46 | 100 | 47.94 |
| 07/10/2026 15:46 | 300 | 47.94 |
| 07/10/2026 15:46 | 50 | 47.97 |
| 07/10/2026 15:46 | 50 | 47.97 |
| 07/10/2026 15:46 | 18 | 47.95 |
| 07/10/2026 15:46 | 100 | 47.94 |
| 07/10/2026 15:46 | 500 | 47.93 |
| 07/10/2026 15:46 | 400 | 47.93 |
| 07/10/2026 15:46 | 208 | 47.92 |
| 07/10/2026 15:46 | 92 | 47.92 |
| 07/10/2026 15:46 | 100 | 47.92 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 23 | 47.93 |
| 07/10/2026 15:46 | 4 | 47.92 |
| 07/10/2026 15:46 | 4 | 47.92 |
| 07/10/2026 15:46 | 1 | 47.93 |
| 07/10/2026 15:46 | 200 | 47.93 |
| 07/10/2026 15:46 | 50 | 47.93 |
| 07/10/2026 15:46 | 100 | 47.93 |
| 07/10/2026 15:46 | 200 | 47.94 |
| 07/10/2026 15:46 | 200 | 47.94 |
| 07/10/2026 15:46 | 50 | 47.93 |
| 07/10/2026 15:46 | 10 | 47.93 |
| 07/10/2026 15:46 | 4 | 47.92 |
| 07/10/2026 15:46 | 96 | 47.92 |
| 07/10/2026 15:46 | 204 | 47.92 |
| 07/10/2026 15:46 | 200 | 47.92 |
| 07/10/2026 15:46 | 49 | 47.91 |
| 07/10/2026 15:45 | 1 | 47.91 |
| 07/10/2026 15:45 | 100 | 47.91 |
| 07/10/2026 15:45 | 50 | 47.89 |
| 07/10/2026 15:45 | 50 | 47.875 |
| 07/10/2026 15:45 | 50 | 47.875 |
| 07/10/2026 15:45 | 1 | 47.90 |
| 07/10/2026 15:45 | 600 | 47.88 |
| 07/10/2026 15:45 | 100 | 47.88 |
| 07/10/2026 15:45 | 6 | 47.88 |
| 07/10/2026 15:45 | 100 | 47.88 |
| 07/10/2026 15:45 | 100 | 47.88 |
| 07/10/2026 15:45 | 5 | 47.89 |
| 07/10/2026 15:45 | 95 | 47.89 |
| 07/10/2026 15:45 | 5 | 47.89 |
| 07/10/2026 15:45 | 95 | 47.89 |
| 07/10/2026 15:45 | 5 | 47.88 |
| 07/10/2026 15:45 | 50 | 47.86 |
| 07/10/2026 15:45 | 400 | 47.86 |
| 07/10/2026 15:45 | 30 | 47.85 |
| 07/10/2026 15:45 | 50 | 47.85 |
| 07/10/2026 15:45 | 100 | 47.86 |
| 07/10/2026 15:45 | 60 | 47.87 |
| 07/10/2026 15:45 | 3 | 47.88 |
| 07/10/2026 15:45 | 97 | 47.88 |
| 07/10/2026 15:45 | 3 | 47.88 |
| 07/10/2026 15:45 | 50 | 47.87 |
| 07/10/2026 15:45 | 100 | 47.855 |
| 07/10/2026 15:45 | 100 | 47.855 |
| 07/10/2026 15:45 | 100 | 47.83 |
| 07/10/2026 15:45 | 400 | 47.83 |
| 07/10/2026 15:44 | 100 | 47.83 |
| 07/10/2026 15:44 | 4 | 47.83 |
| 07/10/2026 15:44 | 800 | 47.83 |
| 07/10/2026 15:44 | 100 | 47.83 |
| 07/10/2026 15:44 | 50 | 47.81 |
| 07/10/2026 15:44 | 100 | 47.81 |
| 07/10/2026 15:44 | 100 | 47.80 |
| 07/10/2026 15:44 | 6 | 47.80 |
| 07/10/2026 15:44 | 100 | 47.85 |
| 07/10/2026 15:44 | 100 | 47.85 |
| 07/10/2026 15:44 | 96 | 47.85 |
| 07/10/2026 15:44 | 100 | 47.85 |
| 07/10/2026 15:44 | 104 | 47.85 |
| 07/10/2026 15:44 | 100 | 47.86 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:44 | 93 | 47.87 |
| 07/10/2026 15:44 | 140 | 47.88 |
| 07/10/2026 15:44 | 360 | 47.88 |
| 07/10/2026 15:44 | 7 | 47.87 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:44 | 100 | 47.87 |
| 07/10/2026 15:44 | 100 | 47.88 |
| 07/10/2026 15:44 | 100 | 47.90 |
| 07/10/2026 15:44 | 100 | 47.90 |
| 07/10/2026 15:44 | 50 | 47.91 |
| 07/10/2026 15:44 | 5 | 47.91 |
| 07/10/2026 15:44 | 400 | 47.91 |
| 07/10/2026 15:44 | 50 | 47.91 |
| 07/10/2026 15:43 | 10 | 47.91 |
| 07/10/2026 15:43 | 50 | 47.91 |
| 07/10/2026 15:43 | 100 | 47.91 |
| 07/10/2026 15:43 | 1300 | 47.88 |
| 07/10/2026 15:43 | 50 | 47.88 |
| 07/10/2026 15:43 | 100 | 47.885 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 200 | 47.90 |
| 07/10/2026 15:43 | 200 | 47.90 |
| 07/10/2026 15:43 | 100 | 47.90 |
| 07/10/2026 15:43 | 200 | 47.90 |
| 07/10/2026 15:43 | 700 | 47.90 |
| 07/10/2026 15:43 | 100 | 47.90 |
| 07/10/2026 15:43 | 100 | 47.90 |
| 07/10/2026 15:43 | 23 | 47.91 |
| 07/10/2026 15:43 | 77 | 47.91 |
| 07/10/2026 15:43 | 300 | 47.92 |
| 07/10/2026 15:43 | 100 | 47.93 |
| 07/10/2026 15:43 | 100 | 47.92 |
| 07/10/2026 15:43 | 4 | 47.92 |
| 07/10/2026 15:43 | 100 | 47.92 |
| 07/10/2026 15:43 | 50 | 47.90 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.88 |
| 07/10/2026 15:43 | 50 | 47.88 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 100 | 47.89 |
| 07/10/2026 15:43 | 50 | 47.885 |
| 07/10/2026 15:43 | 50 | 47.88 |
| 07/10/2026 15:43 | 10 | 47.87 |
| 07/10/2026 15:43 | 40 | 47.87 |
| 07/10/2026 15:43 | 50 | 47.86 |
| 07/10/2026 15:43 | 50 | 47.86 |
| 07/10/2026 15:43 | 50 | 47.86 |
| 07/10/2026 15:43 | 100 | 47.85 |
| 07/10/2026 15:43 | 100 | 47.86 |
| 07/10/2026 15:43 | 50 | 47.86 |
| 07/10/2026 15:43 | 50 | 47.85 |
| 07/10/2026 15:43 | 100 | 47.85 |
| 07/10/2026 15:43 | 50 | 47.85 |
| 07/10/2026 15:43 | 50 | 47.85 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 300 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 200 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 300 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 70 | 47.87 |
| 07/10/2026 15:43 | 30 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.87 |
| 07/10/2026 15:43 | 4 | 47.87 |
| 07/10/2026 15:43 | 100 | 47.84 |
| 07/10/2026 15:43 | 100 | 47.82 |
| 07/10/2026 15:43 | 50 | 47.81 |
| 07/10/2026 15:43 | 100 | 47.82 |
| 07/10/2026 15:43 | 50 | 47.81 |
| 07/10/2026 15:43 | 30 | 47.81 |
| 07/10/2026 15:43 | 70 | 47.81 |
| 07/10/2026 15:43 | 100 | 47.81 |
| 07/10/2026 15:43 | 50 | 47.80 |
| 07/10/2026 15:43 | 100 | 47.79 |
| 07/10/2026 15:43 | 50 | 47.79 |
| 07/10/2026 15:42 | 2 | 47.78 |
| 07/10/2026 15:42 | 4 | 47.81 |
| 07/10/2026 15:42 | 200 | 47.81 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 50 | 47.79 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 50 | 47.80 |
| 07/10/2026 15:42 | 40 | 47.79 |
| 07/10/2026 15:42 | 10 | 47.79 |
| 07/10/2026 15:42 | 80 | 47.78 |
| 07/10/2026 15:42 | 15 | 47.78 |
| 07/10/2026 15:42 | 44 | 47.78 |
| 07/10/2026 15:42 | 41 | 47.78 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 15 | 47.79 |
| 07/10/2026 15:42 | 85 | 47.79 |
| 07/10/2026 15:42 | 10 | 47.79 |
| 07/10/2026 15:42 | 90 | 47.79 |
| 07/10/2026 15:42 | 50 | 47.80 |
| 07/10/2026 15:42 | 100 | 47.81 |
| 07/10/2026 15:42 | 100 | 47.82 |
| 07/10/2026 15:42 | 100 | 47.82 |
| 07/10/2026 15:42 | 100 | 47.82 |
| 07/10/2026 15:42 | 100 | 47.81 |
| 07/10/2026 15:42 | 50 | 47.81 |
| 07/10/2026 15:42 | 2 | 47.80 |
| 07/10/2026 15:42 | 1 | 47.80 |
| 07/10/2026 15:42 | 50 | 47.81 |
| 07/10/2026 15:42 | 50 | 47.81 |
| 07/10/2026 15:42 | 45 | 47.805 |
| 07/10/2026 15:42 | 100 | 47.81 |
| 07/10/2026 15:42 | 50 | 47.80 |
| 07/10/2026 15:42 | 50 | 47.80 |
| 07/10/2026 15:42 | 8 | 47.80 |
| 07/10/2026 15:42 | 4 | 47.80 |
| 07/10/2026 15:42 | 45 | 47.80 |
| 07/10/2026 15:42 | 96 | 47.80 |
| 07/10/2026 15:42 | 50 | 47.795 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 100 | 47.79 |
| 07/10/2026 15:42 | 100 | 47.80 |
| 07/10/2026 15:42 | 4 | 47.80 |
| 07/10/2026 15:42 | 79 | 47.80 |
| 07/10/2026 15:42 | 21 | 47.80 |
| 07/10/2026 15:42 | 79 | 47.80 |
| 07/10/2026 15:42 | 100 | 47.80 |
| 07/10/2026 15:42 | 200 | 47.80 |
| 07/10/2026 15:42 | 21 | 47.80 |
| 07/10/2026 15:42 | 100 | 47.80 |
| 07/10/2026 15:42 | 100 | 47.80 |
| 07/10/2026 15:42 | 200 | 47.80 |
| 07/10/2026 15:42 | 5 | 47.80 |
| 07/10/2026 15:42 | 95 | 47.80 |
| 07/10/2026 15:42 | 126 | 47.80 |
| 07/10/2026 15:42 | 5 | 47.80 |
| 07/10/2026 15:42 | 100 | 47.81 |
| 07/10/2026 15:42 | 200 | 47.81 |
| 07/10/2026 15:42 | 50 | 47.82 |
| 07/10/2026 15:42 | 100 | 47.82 |
| 07/10/2026 15:42 | 44 | 47.82 |
| 07/10/2026 15:42 | 9 | 47.82 |
| 07/10/2026 15:42 | 44 | 47.82 |
| 07/10/2026 15:42 | 3 | 47.82 |
| 07/10/2026 15:42 | 100 | 47.83 |
| 07/10/2026 15:42 | 96 | 47.83 |
| 07/10/2026 15:42 | 4 | 47.83 |
| 07/10/2026 15:42 | 100 | 47.84 |
| 07/10/2026 15:42 | 31 | 47.84 |
| 07/10/2026 15:42 | 69 | 47.84 |
| 07/10/2026 15:42 | 50 | 47.84 |
| 07/10/2026 15:42 | 100 | 47.84 |
| 07/10/2026 15:42 | 100 | 47.84 |
| 07/10/2026 15:42 | 100 | 47.855 |
| 07/10/2026 15:41 | 900 | 47.86 |
| 07/10/2026 15:41 | 50 | 47.85 |
| 07/10/2026 15:41 | 50 | 47.85 |
| 07/10/2026 15:41 | 99 | 47.84 |
| 07/10/2026 15:41 | 1 | 47.84 |
| 07/10/2026 15:41 | 100 | 47.845 |
| 07/10/2026 15:41 | 100 | 47.86 |
| 07/10/2026 15:41 | 18 | 47.85 |
| 07/10/2026 15:41 | 7 | 47.85 |
| 07/10/2026 15:41 | 50 | 47.84 |
| 07/10/2026 15:41 | 100 | 47.835 |
| 07/10/2026 15:41 | 450 | 47.82 |
| 07/10/2026 15:41 | 2 | 47.84 |
| 07/10/2026 15:41 | 100 | 47.84 |
| 07/10/2026 15:41 | 100 | 47.83 |
| 07/10/2026 15:41 | 700 | 47.83 |
| 07/10/2026 15:41 | 50 | 47.83 |
| 07/10/2026 15:41 | 100 | 47.83 |
| 07/10/2026 15:41 | 100 | 47.83 |
| 07/10/2026 15:41 | 50 | 47.82 |
| 07/10/2026 15:41 | 1 | 47.825 |
| 07/10/2026 15:41 | 100 | 47.82 |
| 07/10/2026 15:41 | 100 | 47.82 |
| 07/10/2026 15:40 | 144 | 47.81 |
| 07/10/2026 15:40 | 44 | 47.81 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:40 | 27 | 47.815 |
| 07/10/2026 15:40 | 100 | 47.815 |
| 07/10/2026 15:40 | 50 | 47.81 |
| 07/10/2026 15:40 | 96 | 47.82 |
| 07/10/2026 15:40 | 4 | 47.82 |
| 07/10/2026 15:40 | 96 | 47.82 |
| 07/10/2026 15:40 | 1 | 47.82 |
| 07/10/2026 15:40 | 8 | 47.82 |
| 07/10/2026 15:40 | 100 | 47.82 |
| 07/10/2026 15:40 | 3 | 47.82 |
| 07/10/2026 15:40 | 97 | 47.82 |
| 07/10/2026 15:40 | 2 | 47.82 |
| 07/10/2026 15:40 | 1 | 47.82 |
| 07/10/2026 15:40 | 40 | 47.83 |
| 07/10/2026 15:40 | 60 | 47.83 |
| 07/10/2026 15:40 | 100 | 47.83 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 94 | 47.84 |
| 07/10/2026 15:40 | 5 | 47.84 |
| 07/10/2026 15:40 | 1 | 47.84 |
| 07/10/2026 15:40 | 99 | 47.84 |
| 07/10/2026 15:40 | 1 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.85 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 99 | 47.87 |
| 07/10/2026 15:40 | 100 | 47.87 |
| 07/10/2026 15:40 | 100 | 47.90 |
| 07/10/2026 15:40 | 100 | 47.90 |
| 07/10/2026 15:40 | 50 | 47.89 |
| 07/10/2026 15:40 | 100 | 47.89 |
| 07/10/2026 15:40 | 2 | 47.89 |
| 07/10/2026 15:40 | 450 | 47.88 |
| 07/10/2026 15:40 | 1 | 47.87 |
| 07/10/2026 15:40 | 100 | 47.87 |
| 07/10/2026 15:40 | 100 | 47.87 |
| 07/10/2026 15:40 | 4 | 47.89 |
| 07/10/2026 15:40 | 2 | 47.89 |
| 07/10/2026 15:40 | 300 | 47.89 |
| 07/10/2026 15:40 | 1 | 47.89 |
| 07/10/2026 15:40 | 100 | 47.86 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 2 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 100 | 47.84 |
| 07/10/2026 15:40 | 2 | 47.84 |
| 07/10/2026 15:40 | 1 | 47.82 |
| 07/10/2026 15:40 | 100 | 47.82 |
| 07/10/2026 15:40 | 200 | 47.83 |
| 07/10/2026 15:40 | 100 | 47.82 |
| 07/10/2026 15:40 | 100 | 47.825 |
| 07/10/2026 15:40 | 100 | 47.825 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:40 | 200 | 47.81 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:40 | 100 | 47.81 |
| 07/10/2026 15:39 | 60 | 47.83 |
| 07/10/2026 15:39 | 40 | 47.83 |
| 07/10/2026 15:39 | 100 | 47.83 |
| 07/10/2026 15:39 | 100 | 47.83 |
| 07/10/2026 15:39 | 100 | 47.83 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:39 | 189 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.85 |
| 07/10/2026 15:39 | 1 | 47.88 |
| 07/10/2026 15:39 | 100 | 47.88 |
| 07/10/2026 15:39 | 100 | 47.88 |
| 07/10/2026 15:39 | 2 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.85 |
| 07/10/2026 15:39 | 100 | 47.84 |
| 07/10/2026 15:38 | 200 | 47.83 |
| 07/10/2026 15:38 | 50 | 47.82 |
| 07/10/2026 15:38 | 100 | 47.81 |
| 07/10/2026 15:38 | 38 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 400 | 47.80 |
| 07/10/2026 15:38 | 62 | 47.80 |
| 07/10/2026 15:38 | 399 | 47.80 |
| 07/10/2026 15:38 | 1 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 2 | 47.80 |
| 07/10/2026 15:38 | 159 | 47.80 |
| 07/10/2026 15:38 | 55 | 47.775 |
| 07/10/2026 15:38 | 1 | 47.78 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 394 | 47.76 |
| 07/10/2026 15:38 | 2 | 47.76 |
| 07/10/2026 15:38 | 2 | 47.76 |
| 07/10/2026 15:38 | 2 | 47.76 |
| 07/10/2026 15:38 | 2 | 47.76 |
| 07/10/2026 15:38 | 98 | 47.76 |
| 07/10/2026 15:38 | 34 | 47.76 |
| 07/10/2026 15:38 | 66 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 66 | 47.76 |
| 07/10/2026 15:38 | 1 | 47.76 |
| 07/10/2026 15:38 | 17 | 47.76 |
| 07/10/2026 15:38 | 1 | 47.76 |
| 07/10/2026 15:38 | 4 | 47.76 |
| 07/10/2026 15:38 | 15 | 47.76 |
| 07/10/2026 15:38 | 96 | 47.76 |
| 07/10/2026 15:38 | 4 | 47.76 |
| 07/10/2026 15:38 | 11 | 47.76 |
| 07/10/2026 15:38 | 89 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 359 | 47.79 |
| 07/10/2026 15:38 | 141 | 47.80 |
| 07/10/2026 15:38 | 200 | 47.80 |
| 07/10/2026 15:38 | 99 | 47.80 |
| 07/10/2026 15:38 | 1 | 47.80 |
| 07/10/2026 15:38 | 2 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 400 | 47.80 |
| 07/10/2026 15:38 | 100 | 47.80 |
| 07/10/2026 15:38 | 500 | 47.78 |
| 07/10/2026 15:38 | 100 | 47.78 |
| 07/10/2026 15:38 | 84 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 16 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 5 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 200 | 47.77 |
| 07/10/2026 15:38 | 200 | 47.78 |
| 07/10/2026 15:38 | 200 | 47.785 |
| 07/10/2026 15:38 | 100 | 47.79 |
| 07/10/2026 15:38 | 1 | 47.79 |
| 07/10/2026 15:38 | 15 | 47.78 |
| 07/10/2026 15:38 | 641 | 47.78 |
| 07/10/2026 15:38 | 259 | 47.78 |
| 07/10/2026 15:38 | 100 | 47.77 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 6 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:38 | 100 | 47.76 |
| 07/10/2026 15:37 | 100 | 47.71 |
| 07/10/2026 15:37 | 112 | 47.69 |
| 07/10/2026 15:37 | 41 | 47.69 |
| 07/10/2026 15:37 | 1 | 47.69 |
| 07/10/2026 15:37 | 153 | 47.69 |
| 07/10/2026 15:37 | 4 | 47.69 |
| 07/10/2026 15:37 | 149 | 47.69 |
| 07/10/2026 15:37 | 1 | 47.69 |
| 07/10/2026 15:37 | 75 | 47.70 |
| 07/10/2026 15:37 | 200 | 47.70 |
| 07/10/2026 15:37 | 8 | 47.71 |
| 07/10/2026 15:37 | 100 | 47.71 |
| 07/10/2026 15:37 | 100 | 47.72 |
| 07/10/2026 15:37 | 100 | 47.74 |
| 07/10/2026 15:37 | 100 | 47.74 |
| 07/10/2026 15:37 | 90 | 47.72 |
| 07/10/2026 15:37 | 100 | 47.72 |
| 07/10/2026 15:37 | 50 | 47.71 |
| 07/10/2026 15:37 | 101 | 47.705 |
| 07/10/2026 15:37 | 100 | 47.72 |
| 07/10/2026 15:37 | 100 | 47.72 |
| 07/10/2026 15:37 | 2 | 47.71 |
| 07/10/2026 15:37 | 100 | 47.71 |
| 07/10/2026 15:37 | 104 | 47.69 |
| 07/10/2026 15:37 | 1 | 47.69 |
| 07/10/2026 15:37 | 100 | 47.69 |
| 07/10/2026 15:37 | 100 | 47.69 |
| 07/10/2026 15:37 | 100 | 47.69 |
| 07/10/2026 15:37 | 100 | 47.715 |
| 07/10/2026 15:36 | 42 | 47.70 |
| 07/10/2026 15:36 | 44 | 47.70 |
| 07/10/2026 15:36 | 100 | 47.70 |
| 07/10/2026 15:36 | 100 | 47.70 |
| 07/10/2026 15:36 | 100 | 47.70 |
| 07/10/2026 15:36 | 100 | 47.71 |
| 07/10/2026 15:36 | 100 | 47.71 |
| 07/10/2026 15:36 | 96 | 47.72 |
| 07/10/2026 15:36 | 100 | 47.72 |
| 07/10/2026 15:36 | 4 | 47.72 |
| 07/10/2026 15:36 | 100 | 47.72 |
| 07/10/2026 15:36 | 100 | 47.72 |
| 07/10/2026 15:36 | 100 | 47.73 |
| 07/10/2026 15:36 | 100 | 47.73 |
| 07/10/2026 15:36 | 129 | 47.73 |
| 07/10/2026 15:36 | 100 | 47.73 |
| 07/10/2026 15:36 | 104 | 47.76 |
| 07/10/2026 15:36 | 100 | 47.76 |
| 07/10/2026 15:36 | 100 | 47.75 |
| 07/10/2026 15:36 | 200 | 47.74 |
| 07/10/2026 15:36 | 31 | 47.77 |
| 07/10/2026 15:36 | 300 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 350 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 137 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 137 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 300 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 40 | 47.77 |
| 07/10/2026 15:36 | 71 | 47.77 |
| 07/10/2026 15:36 | 29 | 47.77 |
| 07/10/2026 15:36 | 75 | 47.77 |
| 07/10/2026 15:36 | 59 | 47.77 |
| 07/10/2026 15:36 | 1 | 47.77 |
| 07/10/2026 15:36 | 99 | 47.77 |
| 07/10/2026 15:36 | 1 | 47.77 |
| 07/10/2026 15:36 | 99 | 47.77 |
| 07/10/2026 15:36 | 1 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 100 | 47.77 |
| 07/10/2026 15:36 | 258 | 47.77 |
| 07/10/2026 15:36 | 4 | 47.75 |
| 07/10/2026 15:36 | 100 | 47.75 |
| 07/10/2026 15:36 | 1 | 47.75 |
| 07/10/2026 15:36 | 100 | 47.75 |
| 07/10/2026 15:36 | 50 | 47.73 |
| 07/10/2026 15:36 | 100 | 47.73 |
| 07/10/2026 15:36 | 2 | 47.72 |
| 07/10/2026 15:36 | 1 | 47.72 |
| 07/10/2026 15:36 | 100 | 47.71 |
| 07/10/2026 15:36 | 217 | 47.69 |
| 07/10/2026 15:36 | 182 | 47.69 |
| 07/10/2026 15:36 | 1 | 47.69 |
| 07/10/2026 15:36 | 100 | 47.69 |
| 07/10/2026 15:36 | 500 | 47.69 |
| 07/10/2026 15:36 | 17 | 47.68 |
| 07/10/2026 15:36 | 1 | 47.68 |
| 07/10/2026 15:36 | 82 | 47.66 |
| 07/10/2026 15:36 | 100 | 47.66 |
| 07/10/2026 15:36 | 73 | 47.60 |
| 07/10/2026 15:36 | 400 | 47.61 |
| 07/10/2026 15:36 | 100 | 47.59 |
| 07/10/2026 15:35 | 100 | 47.59 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 93 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 7 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 100 | 47.60 |
| 07/10/2026 15:35 | 26 | 47.61 |
| 07/10/2026 15:35 | 100 | 47.61 |
| 07/10/2026 15:35 | 245 | 47.61 |
| 07/10/2026 15:35 | 100 | 47.61 |
| 07/10/2026 15:35 | 200 | 47.62 |
| 07/10/2026 15:35 | 140 | 47.63 |
| 07/10/2026 15:35 | 2 | 47.62 |
| 07/10/2026 15:35 | 100 | 47.62 |
| 07/10/2026 15:35 | 50 | 47.61 |
| 07/10/2026 15:35 | 100 | 47.57 |
| 07/10/2026 15:34 | 25 | 47.56 |
| 07/10/2026 15:34 | 100 | 47.57 |
| 07/10/2026 15:34 | 100 | 47.58 |
| 07/10/2026 15:34 | 100 | 47.58 |
| 07/10/2026 15:34 | 50 | 47.55 |
| 07/10/2026 15:34 | 100 | 47.555 |
| 07/10/2026 15:34 | 50 | 47.55 |
| 07/10/2026 15:34 | 289 | 47.56 |
| 07/10/2026 15:34 | 100 | 47.56 |
| 07/10/2026 15:34 | 1 | 47.56 |
| 07/10/2026 15:34 | 100 | 47.565 |
| 07/10/2026 15:34 | 100 | 47.55 |
| 07/10/2026 15:34 | 48 | 47.56 |
| 07/10/2026 15:34 | 52 | 47.56 |
| 07/10/2026 15:34 | 49 | 47.56 |
| 07/10/2026 15:34 | 151 | 47.56 |
| 07/10/2026 15:34 | 100 | 47.56 |
| 07/10/2026 15:34 | 1 | 47.56 |
| 07/10/2026 15:34 | 1 | 47.58 |
| 07/10/2026 15:34 | 100 | 47.58 |
| 07/10/2026 15:34 | 100 | 47.58 |
| 07/10/2026 15:34 | 150 | 47.58 |
| 07/10/2026 15:34 | 252 | 47.57 |
| 07/10/2026 15:34 | 101 | 47.57 |
| 07/10/2026 15:34 | 101 | 47.57 |
| 07/10/2026 15:34 | 100 | 47.59 |
| 07/10/2026 15:34 | 100 | 47.59 |
| 07/10/2026 15:34 | 1 | 47.61 |
| 07/10/2026 15:34 | 1 | 47.62 |
| 07/10/2026 15:34 | 138 | 47.62 |
| 07/10/2026 15:34 | 100 | 47.62 |
| 07/10/2026 15:34 | 100 | 47.62 |
| 07/10/2026 15:34 | 20 | 47.62 |
| 07/10/2026 15:34 | 20 | 47.59 |
| 07/10/2026 15:33 | 204 | 47.57 |
| 07/10/2026 15:33 | 16 | 47.57 |
| 07/10/2026 15:33 | 105 | 47.57 |
| 07/10/2026 15:33 | 16 | 47.57 |
| 07/10/2026 15:33 | 84 | 47.57 |
| 07/10/2026 15:33 | 16 | 47.58 |
| 07/10/2026 15:33 | 84 | 47.58 |
| 07/10/2026 15:33 | 210 | 47.61 |
| 07/10/2026 15:33 | 197 | 47.61 |
| 07/10/2026 15:33 | 3 | 47.61 |
| 07/10/2026 15:33 | 100 | 47.61 |
| 07/10/2026 15:33 | 80 | 47.62 |
| 07/10/2026 15:33 | 100 | 47.62 |
| 07/10/2026 15:33 | 53 | 47.62 |
| 07/10/2026 15:33 | 100 | 47.62 |
| 07/10/2026 15:33 | 47 | 47.62 |
| 07/10/2026 15:33 | 3 | 47.62 |
| 07/10/2026 15:33 | 97 | 47.62 |
| 07/10/2026 15:33 | 1262 | 47.62 |
| 07/10/2026 15:33 | 98 | 47.62 |
| 07/10/2026 15:33 | 99 | 47.62 |
| 07/10/2026 15:33 | 15 | 47.61 |
| 07/10/2026 15:33 | 1 | 47.62 |
| 07/10/2026 15:33 | 2 | 47.62 |
| 07/10/2026 15:33 | 98 | 47.62 |
| 07/10/2026 15:33 | 1 | 47.62 |
| 07/10/2026 15:33 | 1 | 47.62 |
| 07/10/2026 15:33 | 100 | 47.62 |
| 07/10/2026 15:33 | 36 | 47.56 |
| 07/10/2026 15:33 | 60 | 47.56 |
| 07/10/2026 15:33 | 400 | 47.50 |
| 07/10/2026 15:33 | 100 | 47.46 |
| 07/10/2026 15:33 | 100 | 47.46 |
| 07/10/2026 15:33 | 50 | 47.47 |
| 07/10/2026 15:33 | 1 | 47.46 |
| 07/10/2026 15:33 | 100 | 47.46 |
| 07/10/2026 15:33 | 80 | 47.45 |
| 07/10/2026 15:33 | 100 | 47.45 |
| 07/10/2026 15:33 | 50 | 47.40 |
| 07/10/2026 15:32 | 200 | 47.40 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 200 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 1 | 47.41 |
| 07/10/2026 15:32 | 100 | 47.41 |
| 07/10/2026 15:32 | 1 | 47.47 |
| 07/10/2026 15:32 | 100 | 47.45 |
| 07/10/2026 15:32 | 100 | 47.45 |
| 07/10/2026 15:32 | 29 | 47.44 |
| 07/10/2026 15:32 | 250 | 47.44 |
| 07/10/2026 15:31 | 100 | 47.37 |
| 07/10/2026 15:31 | 50 | 47.36 |
| 07/10/2026 15:31 | 100 | 47.42 |
| 07/10/2026 15:31 | 50 | 47.42 |
| 07/10/2026 15:31 | 99 | 47.41 |
| 07/10/2026 15:31 | 1 | 47.41 |
| 07/10/2026 15:31 | 107 | 47.42 |
| 07/10/2026 15:31 | 8 | 47.43 |
| 07/10/2026 15:31 | 100 | 47.43 |
| 07/10/2026 15:31 | 6 | 47.43 |
| 07/10/2026 15:31 | 100 | 47.43 |
| 07/10/2026 15:31 | 50 | 47.42 |
| 07/10/2026 15:31 | 8 | 47.42 |
| 07/10/2026 15:31 | 50 | 47.42 |
| 07/10/2026 15:31 | 50 | 47.42 |
| 07/10/2026 15:31 | 50 | 47.41 |
| 07/10/2026 15:31 | 50 | 47.38 |
| 07/10/2026 15:31 | 5 | 47.38 |
| 07/10/2026 15:31 | 50 | 47.36 |
| 07/10/2026 15:30 | 50 | 47.34 |
| 07/10/2026 15:30 | 200 | 47.36 |
| 07/10/2026 15:30 | 100 | 47.36 |
| 07/10/2026 15:30 | 200 | 47.395 |
| 07/10/2026 15:30 | 211 | 47.44 |
| 07/10/2026 15:30 | 100 | 47.49 |
| 07/10/2026 15:30 | 200 | 47.49 |
| 07/10/2026 15:30 | 200 | 47.49 |
| 07/10/2026 15:30 | 100 | 47.49 |
| 07/10/2026 15:30 | 100 | 47.50 |
| 07/10/2026 15:30 | 100 | 47.50 |
| 07/10/2026 15:30 | 100 | 47.50 |
| 07/10/2026 15:30 | 100 | 47.50 |
| 07/10/2026 15:30 | 50 | 47.54 |
| 07/10/2026 15:30 | 50 | 47.53 |
| 07/10/2026 15:30 | 29 | 47.51 |
| 07/10/2026 15:30 | 50 | 47.50 |
| 07/10/2026 15:30 | 300 | 47.50 |
| 07/10/2026 15:30 | 21 | 47.51 |
| 07/10/2026 15:30 | 50 | 47.50 |
| 07/10/2026 15:30 | 50 | 47.45 |
| 07/10/2026 15:30 | 100 | 47.425 |
| 07/10/2026 15:30 | 6 | 47.45 |
| 07/10/2026 15:30 | 30 | 47.56 |
| 07/10/2026 15:30 | 20 | 47.56 |
| 07/10/2026 15:30 | 780 | 47.56 |
| 07/10/2026 15:30 | 10 | 47.56 |
| 07/10/2026 15:30 | 5 | 47.56 |
| 07/10/2026 15:30 | 5 | 47.56 |
| 07/10/2026 15:30 | 20 | 47.53 |
| 07/10/2026 15:30 | 30 | 47.53 |
| 07/10/2026 15:30 | 50 | 47.52 |
| 07/10/2026 15:30 | 600 | 47.52 |
| 07/10/2026 15:30 | 50 | 47.50 |
| 07/10/2026 15:30 | 100 | 47.50 |
| 07/10/2026 15:30 | 6 | 47.50 |
| 07/10/2026 15:30 | 4 | 47.50 |
| 07/10/2026 15:30 | 47 | 47.49 |
| 07/10/2026 15:30 | 1 | 47.49 |
| 07/10/2026 15:30 | 2 | 47.49 |
| 07/10/2026 15:30 | 2 | 47.48 |
| 07/10/2026 15:30 | 117 | 47.40 |
| 07/10/2026 15:30 | 300 | 47.40 |
| 07/10/2026 15:30 | 300 | 47.40 |
| 07/10/2026 15:30 | 300 | 47.40 |
| 07/10/2026 15:30 | 106140 | 47.40 |
| 07/10/2026 15:30 | 106140 | 47.40 |