Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:49:15
|
Geld
22.10.2024 -
13:50:25
|
Geld Volumen |
Brief
22.10.2024 -
13:50:25
|
Brief Volumen |
|---|---|---|---|---|
|
42.05
-0.38
(
-0.90% )
|
42.04
|
600 |
42.05
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:49 | 21 | 42.0451 |
| 10/22/2024 13:49 | 428 | 42.0438 |
| 10/22/2024 13:49 | 11 | 42.05 |
| 10/22/2024 13:49 | 8 | 42.05 |
| 10/22/2024 13:49 | 7 | 42.045 |
| 10/22/2024 13:49 | 76 | 42.045 |
| 10/22/2024 13:49 | 2 | 42.0435 |
| 10/22/2024 13:49 | 1 | 42.058583 |
| 10/22/2024 13:49 | 10 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.0418 |
| 10/22/2024 13:49 | 100 | 42.045 |
| 10/22/2024 13:49 | 100 | 42.0459 |
| 10/22/2024 13:49 | 100 | 42.045 |
| 10/22/2024 13:49 | 100 | 42.045 |
| 10/22/2024 13:49 | 100 | 42.05 |
| 10/22/2024 13:49 | 21 | 42.0516 |
| 10/22/2024 13:49 | 100 | 42.045 |
| 10/22/2024 13:49 | 100 | 42.045 |
| 10/22/2024 13:49 | 11 | 42.05 |
| 10/22/2024 13:49 | 4 | 42.05 |
| 10/22/2024 13:49 | 9 | 42.05 |
| 10/22/2024 13:49 | 3 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.055 |
| 10/22/2024 13:49 | 100 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.055 |
| 10/22/2024 13:49 | 100 | 42.055 |
| 10/22/2024 13:49 | 100 | 42.05 |
| 10/22/2024 13:49 | 100 | 42.055 |
| 10/22/2024 13:48 | 12 | 42.06 |
| 10/22/2024 13:48 | 5 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 38 | 42.0599 |
| 10/22/2024 13:48 | 45 | 42.0596 |
| 10/22/2024 13:48 | 1900 | 42.0599 |
| 10/22/2024 13:48 | 1900 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 20 | 42.0593 |
| 10/22/2024 13:48 | 34 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 12 | 42.05 |
| 10/22/2024 13:48 | 4 | 42.05 |
| 10/22/2024 13:48 | 4 | 42.05 |
| 10/22/2024 13:48 | 6 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 9 | 42.06 |
| 10/22/2024 13:48 | 12 | 42.06 |
| 10/22/2024 13:48 | 17 | 42.06 |
| 10/22/2024 13:48 | 85 | 42.06 |
| 10/22/2024 13:48 | 215 | 42.06 |
| 10/22/2024 13:48 | 10 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 41 | 42.06 |
| 10/22/2024 13:48 | 8 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 92 | 42.06 |
| 10/22/2024 13:48 | 8 | 42.06 |
| 10/22/2024 13:48 | 42 | 42.0697 |
| 10/22/2024 13:48 | 2000 | 42.0699 |
| 10/22/2024 13:48 | 100 | 42.065 |
| 10/22/2024 13:48 | 43 | 42.0696 |
| 10/22/2024 13:48 | 2000 | 42.0699 |
| 10/22/2024 13:48 | 100 | 42.065 |
| 10/22/2024 13:48 | 20 | 42.0605 |
| 10/22/2024 13:48 | 26 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.065 |
| 10/22/2024 13:48 | 15 | 42.06 |
| 10/22/2024 13:48 | 5 | 42.06 |
| 10/22/2024 13:48 | 64 | 42.06 |
| 10/22/2024 13:48 | 21 | 42.0584 |
| 10/22/2024 13:48 | 1 | 42.065 |
| 10/22/2024 13:48 | 59 | 42.06 |
| 10/22/2024 13:48 | 14 | 42.06 |
| 10/22/2024 13:48 | 17 | 42.06 |
| 10/22/2024 13:48 | 60 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 32 | 42.06 |
| 10/22/2024 13:48 | 211 | 42.06 |
| 10/22/2024 13:48 | 30 | 42.06 |
| 10/22/2024 13:48 | 200 | 42.06 |
| 10/22/2024 13:48 | 8 | 42.06 |
| 10/22/2024 13:48 | 381 | 42.06 |
| 10/22/2024 13:48 | 2 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 35 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 10 | 42.06 |
| 10/22/2024 13:48 | 2 | 42.06 |
| 10/22/2024 13:48 | 36 | 42.06 |
| 10/22/2024 13:48 | 11 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 1 | 42.05 |
| 10/22/2024 13:48 | 1 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 1 | 42.05 |
| 10/22/2024 13:48 | 63 | 42.05 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 21 | 42.0537 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 1 | 42.0413 |
| 10/22/2024 13:48 | 47 | 42.0433 |
| 10/22/2024 13:48 | 3 | 42.055 |
| 10/22/2024 13:48 | 2 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 22 | 42.0374 |
| 10/22/2024 13:48 | 8 | 42.06 |
| 10/22/2024 13:48 | 144 | 42.055 |
| 10/22/2024 13:48 | 66 | 42.055 |
| 10/22/2024 13:48 | 66 | 42.055 |
| 10/22/2024 13:48 | 5 | 42.055 |
| 10/22/2024 13:48 | 51 | 42.055 |
| 10/22/2024 13:48 | 21 | 42.055 |
| 10/22/2024 13:48 | 4 | 42.055 |
| 10/22/2024 13:48 | 89 | 42.05 |
| 10/22/2024 13:48 | 11 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 21 | 42.05 |
| 10/22/2024 13:48 | 20 | 42.0487 |
| 10/22/2024 13:48 | 90 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 13 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 27 | 42.05 |
| 10/22/2024 13:48 | 32 | 42.05 |
| 10/22/2024 13:48 | 8 | 42.05 |
| 10/22/2024 13:48 | 2 | 42.05 |
| 10/22/2024 13:48 | 168 | 42.05 |
| 10/22/2024 13:48 | 4 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 3 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 6 | 42.04 |
| 10/22/2024 13:48 | 4 | 42.04 |
| 10/22/2024 13:48 | 97 | 42.05 |
| 10/22/2024 13:48 | 3 | 42.05 |
| 10/22/2024 13:48 | 12 | 42.05 |
| 10/22/2024 13:48 | 1 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.045 |
| 10/22/2024 13:48 | 100 | 42.045 |
| 10/22/2024 13:48 | 7 | 42.045 |
| 10/22/2024 13:48 | 84 | 42.045 |
| 10/22/2024 13:48 | 21 | 42.05 |
| 10/22/2024 13:48 | 12 | 42.05 |
| 10/22/2024 13:48 | 20 | 42.0533 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 1 | 42.05 |
| 10/22/2024 13:48 | 18 | 42.05 |
| 10/22/2024 13:48 | 16 | 42.05 |
| 10/22/2024 13:48 | 50 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 50 | 42.05 |
| 10/22/2024 13:48 | 38 | 42.05 |
| 10/22/2024 13:48 | 62 | 42.05 |
| 10/22/2024 13:48 | 38 | 42.055 |
| 10/22/2024 13:48 | 5 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 14 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 8 | 42.05 |
| 10/22/2024 13:48 | 90 | 42.05 |
| 10/22/2024 13:48 | 47 | 42.05 |
| 10/22/2024 13:48 | 53 | 42.05 |
| 10/22/2024 13:48 | 210 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 10 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 300 | 42.05 |
| 10/22/2024 13:48 | 34 | 42.05 |
| 10/22/2024 13:48 | 14 | 42.055 |
| 10/22/2024 13:48 | 1 | 42.051078 |
| 10/22/2024 13:48 | 1 | 42.051078 |
| 10/22/2024 13:48 | 1 | 42.051078 |
| 10/22/2024 13:48 | 15 | 42.051078 |
| 10/22/2024 13:48 | 1 | 42.0502 |
| 10/22/2024 13:48 | 158 | 42.055 |
| 10/22/2024 13:48 | 158 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 2 | 42.055 |
| 10/22/2024 13:48 | 14 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 28 | 42.056 |
| 10/22/2024 13:48 | 908 | 42.0567 |
| 10/22/2024 13:48 | 1 | 42.048261 |
| 10/22/2024 13:48 | 50 | 42.06 |
| 10/22/2024 13:48 | 11 | 42.0592 |
| 10/22/2024 13:48 | 31 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 20 | 42.0574 |
| 10/22/2024 13:48 | 100 | 42.05 |
| 10/22/2024 13:48 | 5 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 58 | 42.055 |
| 10/22/2024 13:48 | 5 | 42.055 |
| 10/22/2024 13:48 | 104 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 96 | 42.05 |
| 10/22/2024 13:48 | 64 | 42.05 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 96 | 42.06 |
| 10/22/2024 13:48 | 5 | 42.055 |
| 10/22/2024 13:48 | 22 | 42.0591 |
| 10/22/2024 13:48 | 28 | 42.06 |
| 10/22/2024 13:48 | 24 | 42.06 |
| 10/22/2024 13:48 | 52 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 15 | 42.055 |
| 10/22/2024 13:48 | 2 | 42.055 |
| 10/22/2024 13:48 | 13 | 42.06 |
| 10/22/2024 13:48 | 200 | 42.06 |
| 10/22/2024 13:48 | 14 | 42.06 |
| 10/22/2024 13:48 | 200 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 12 | 42.06 |
| 10/22/2024 13:48 | 14 | 42.06 |
| 10/22/2024 13:48 | 1 | 42.06 |
| 10/22/2024 13:48 | 22 | 42.06 |
| 10/22/2024 13:48 | 3 | 42.06 |
| 10/22/2024 13:48 | 400 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.06 |
| 10/22/2024 13:48 | 3 | 42.06 |
| 10/22/2024 13:48 | 4 | 42.06 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 20 | 42.0558 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 3 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:48 | 3 | 42.055 |
| 10/22/2024 13:48 | 100 | 42.055 |
| 10/22/2024 13:47 | 15 | 42.0424 |
| 10/22/2024 13:47 | 1 | 42.03 |
| 10/22/2024 13:47 | 1 | 42.055 |
| 10/22/2024 13:47 | 99 | 42.0536 |
| 10/22/2024 13:47 | 50 | 42.05 |
| 10/22/2024 13:47 | 3 | 42.055 |
| 10/22/2024 13:47 | 2 | 42.055 |
| 10/22/2024 13:47 | 1 | 42.055 |
| 10/22/2024 13:47 | 5 | 42.055 |
| 10/22/2024 13:47 | 250 | 42.0599 |
| 10/22/2024 13:47 | 36 | 42.0536 |
| 10/22/2024 13:47 | 1050 | 42.055 |
| 10/22/2024 13:47 | 100 | 42.06 |
| 10/22/2024 13:47 | 8 | 42.05 |
| 10/22/2024 13:47 | 35 | 42.055 |
| 10/22/2024 13:47 | 100 | 42.055 |
| 10/22/2024 13:47 | 20 | 42.05 |
| 10/22/2024 13:47 | 30 | 42.0489 |
| 10/22/2024 13:47 | 14 | 42.05 |
| 10/22/2024 13:47 | 14 | 42.05 |
| 10/22/2024 13:47 | 14 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 130 | 42.05 |
| 10/22/2024 13:47 | 15 | 42.05 |
| 10/22/2024 13:47 | 5 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.045 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 80 | 42.05 |
| 10/22/2024 13:47 | 203 | 42.05 |
| 10/22/2024 13:47 | 7 | 42.05 |
| 10/22/2024 13:47 | 651 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 6 | 42.05 |
| 10/22/2024 13:47 | 2 | 42.05 |
| 10/22/2024 13:47 | 3 | 42.05 |
| 10/22/2024 13:47 | 139 | 42.05 |
| 10/22/2024 13:47 | 7 | 42.05 |
| 10/22/2024 13:47 | 150 | 42.05 |
| 10/22/2024 13:47 | 150 | 42.045 |
| 10/22/2024 13:47 | 52 | 42.045 |
| 10/22/2024 13:47 | 13 | 42.044 |
| 10/22/2024 13:47 | 38 | 42.045 |
| 10/22/2024 13:47 | 100 | 42.0468 |
| 10/22/2024 13:47 | 1 | 42.0409 |
| 10/22/2024 13:47 | 23 | 42.0437 |
| 10/22/2024 13:47 | 250 | 42.045 |
| 10/22/2024 13:47 | 100 | 42.045 |
| 10/22/2024 13:47 | 54 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.045 |
| 10/22/2024 13:47 | 1 | 42.05 |
| 10/22/2024 13:47 | 100 | 42.05 |
| 10/22/2024 13:47 | 1 | 42.045 |
| 10/22/2024 13:47 | 100 | 42.045 |
| 10/22/2024 13:47 | 100 | 42.045 |
| 10/22/2024 13:47 | 20 | 42.04 |
| 10/22/2024 13:47 | 29 | 42.0372 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 13 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 13 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 69 | 42.04 |
| 10/22/2024 13:47 | 130 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 185 | 42.04 |
| 10/22/2024 13:47 | 4 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 10 | 42.04 |
| 10/22/2024 13:47 | 48 | 42.04 |
| 10/22/2024 13:47 | 51 | 42.04 |
| 10/22/2024 13:47 | 100 | 42.04 |
| 10/22/2024 13:47 | 780 | 42.04 |
| 10/22/2024 13:47 | 118 | 42.04 |
| 10/22/2024 13:47 | 204 | 42.0289 |
| 10/22/2024 13:47 | 1 | 42.024485 |
| 10/22/2024 13:47 | 20 | 42.03 |
| 10/22/2024 13:47 | 10 | 42.03 |
| 10/22/2024 13:47 | 4 | 42.03 |
| 10/22/2024 13:47 | 2 | 42.03 |
| 10/22/2024 13:47 | 13 | 42.03 |
| 10/22/2024 13:47 | 49 | 42.035 |
| 10/22/2024 13:47 | 6 | 42.035 |
| 10/22/2024 13:47 | 212 | 42.035 |
| 10/22/2024 13:47 | 20 | 42.0314 |
| 10/22/2024 13:47 | 139 | 42.03 |
| 10/22/2024 13:47 | 71 | 42.03 |
| 10/22/2024 13:47 | 46 | 42.03 |
| 10/22/2024 13:47 | 3 | 42.03 |
| 10/22/2024 13:47 | 20 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 15 | 42.025 |
| 10/22/2024 13:47 | 31 | 42.03 |
| 10/22/2024 13:47 | 196 | 42.0288 |
| 10/22/2024 13:47 | 100 | 42.025 |
| 10/22/2024 13:47 | 31 | 42.03 |
| 10/22/2024 13:47 | 44 | 42.03 |
| 10/22/2024 13:47 | 25 | 42.03 |
| 10/22/2024 13:47 | 65 | 42.03 |
| 10/22/2024 13:47 | 32 | 42.03 |
| 10/22/2024 13:47 | 3 | 42.03 |
| 10/22/2024 13:47 | 60 | 42.03 |
| 10/22/2024 13:47 | 40 | 42.03 |
| 10/22/2024 13:47 | 26 | 42.035 |
| 10/22/2024 13:47 | 100 | 42.035 |
| 10/22/2024 13:47 | 100 | 42.035 |
| 10/22/2024 13:47 | 1 | 42.02566 |
| 10/22/2024 13:47 | 34 | 42.04 |
| 10/22/2024 13:47 | 8 | 42.03 |
| 10/22/2024 13:47 | 25 | 42.0292 |
| 10/22/2024 13:47 | 98 | 42.035 |
| 10/22/2024 13:47 | 20 | 42.03 |
| 10/22/2024 13:47 | 300 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 1 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 1 | 42.03 |
| 10/22/2024 13:47 | 5 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.03 |
| 10/22/2024 13:47 | 100 | 42.0255 |
| 10/22/2024 13:47 | 19 | 42.0294 |
| 10/22/2024 13:47 | 100 | 42.025 |
| 10/22/2024 13:47 | 50 | 42.03 |
| 10/22/2024 13:47 | 168 | 42.03 |
| 10/22/2024 13:47 | 20 | 42.0232 |
| 10/22/2024 13:47 | 137 | 42.03 |
| 10/22/2024 13:47 | 31 | 42.025 |
| 10/22/2024 13:47 | 12 | 42.025 |
| 10/22/2024 13:47 | 13 | 42.025 |
| 10/22/2024 13:47 | 100 | 42.025 |
| 10/22/2024 13:47 | 100 | 42.025 |
| 10/22/2024 13:47 | 100 | 42.025 |
| 10/22/2024 13:47 | 3 | 42.03 |
| 10/22/2024 13:46 | 46 | 42.0303 |
| 10/22/2024 13:46 | 23 | 42.0196 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 93 | 42.02 |
| 10/22/2024 13:46 | 7 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 200 | 42.02 |
| 10/22/2024 13:46 | 152 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 25 | 42.02 |
| 10/22/2024 13:46 | 26 | 42.02 |
| 10/22/2024 13:46 | 49 | 42.02 |
| 10/22/2024 13:46 | 99 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 5 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 5 | 42.025 |
| 10/22/2024 13:46 | 21 | 42.0182 |
| 10/22/2024 13:46 | 75 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 91 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 209 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 300 | 42.02 |
| 10/22/2024 13:46 | 20 | 42.0169 |
| 10/22/2024 13:46 | 31 | 42.01 |
| 10/22/2024 13:46 | 10 | 42.01 |
| 10/22/2024 13:46 | 1 | 42.01 |
| 10/22/2024 13:46 | 100 | 42.01 |
| 10/22/2024 13:46 | 158 | 42.015 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 99 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 99 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 3 | 42.015 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 39 | 42.0313 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 50 | 42.0194 |
| 10/22/2024 13:46 | 50 | 42.02 |
| 10/22/2024 13:46 | 8 | 42.01 |
| 10/22/2024 13:46 | 11 | 42.015 |
| 10/22/2024 13:46 | 14 | 42.015 |
| 10/22/2024 13:46 | 26 | 42.016 |
| 10/22/2024 13:46 | 600 | 42.014 |
| 10/22/2024 13:46 | 25 | 42.015 |
| 10/22/2024 13:46 | 15 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.015 |
| 10/22/2024 13:46 | 144 | 42.015 |
| 10/22/2024 13:46 | 3 | 42.015 |
| 10/22/2024 13:46 | 8 | 42.01 |
| 10/22/2024 13:46 | 22 | 42.0254 |
| 10/22/2024 13:46 | 12 | 42.02 |
| 10/22/2024 13:46 | 12 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 50 | 42.02 |
| 10/22/2024 13:46 | 10 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 100 | 42.02 |
| 10/22/2024 13:46 | 456 | 42.02 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 10 | 42.02 |
| 10/22/2024 13:46 | 20 | 42.02 |
| 10/22/2024 13:46 | 5 | 42.02 |
| 10/22/2024 13:46 | 26 | 42.0299 |
| 10/22/2024 13:46 | 1 | 42.02 |
| 10/22/2024 13:46 | 3 | 42.02 |
| 10/22/2024 13:46 | 8 | 42.02 |
| 10/22/2024 13:46 | 3 | 42.02 |
| 10/22/2024 13:46 | 21 | 42.0326 |
| 10/22/2024 13:46 | 1 | 42.03 |
| 10/22/2024 13:46 | 25 | 42.03 |
| 10/22/2024 13:46 | 100 | 42.03 |
| 10/22/2024 13:46 | 61 | 42.03 |
| 10/22/2024 13:46 | 239 | 42.03 |
| 10/22/2024 13:46 | 4 | 42.03 |
| 10/22/2024 13:46 | 29 | 42.03 |
| 10/22/2024 13:46 | 5 | 42.03 |
| 10/22/2024 13:46 | 100 | 42.03 |
| 10/22/2024 13:46 | 100 | 42.03 |
| 10/22/2024 13:46 | 300 | 42.03 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 100 | 42.03 |
| 10/22/2024 13:46 | 5 | 42.034 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 352 | 42.035 |
| 10/22/2024 13:46 | 7 | 42.035 |
| 10/22/2024 13:46 | 21 | 42.0354 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 3 | 42.035 |
| 10/22/2024 13:46 | 2 | 42.035 |
| 10/22/2024 13:46 | 100 | 42.0399 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 20 | 42.0399 |
| 10/22/2024 13:46 | 300 | 42.035 |
| 10/22/2024 13:46 | 300 | 42.035 |
| 10/22/2024 13:46 | 2 | 42.035 |
| 10/22/2024 13:46 | 28 | 42.03 |
| 10/22/2024 13:46 | 1 | 42.03 |
| 10/22/2024 13:46 | 35 | 42.0351 |
| 10/22/2024 13:46 | 1400 | 42.035 |
| 10/22/2024 13:46 | 48 | 42.0385 |
| 10/22/2024 13:46 | 2 | 42.0364 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 5 | 42.035 |
| 10/22/2024 13:46 | 27 | 42.033535 |
| 10/22/2024 13:46 | 10 | 42.0334 |
| 10/22/2024 13:46 | 2 | 42.033536 |
| 10/22/2024 13:46 | 63 | 42.035 |
| 10/22/2024 13:46 | 100 | 42.035 |
| 10/22/2024 13:46 | 1 | 42.035 |
| 10/22/2024 13:46 | 8 | 42.035 |
| 10/22/2024 13:45 | 18 | 42.0399 |
| 10/22/2024 13:45 | 20 | 42.035 |
| 10/22/2024 13:45 | 294 | 42.035 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 338 | 42.035 |
| 10/22/2024 13:45 | 241 | 42.035 |
| 10/22/2024 13:45 | 21 | 42.031 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 8 | 42.03 |
| 10/22/2024 13:45 | 7 | 42.03 |
| 10/22/2024 13:45 | 21 | 42.0264 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 200 | 42.03 |
| 10/22/2024 13:45 | 90 | 42.03 |
| 10/22/2024 13:45 | 10 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 2 | 42.03 |
| 10/22/2024 13:45 | 10 | 42.03 |
| 10/22/2024 13:45 | 200 | 42.03 |
| 10/22/2024 13:45 | 25 | 42.03 |
| 10/22/2024 13:45 | 300 | 42.03 |
| 10/22/2024 13:45 | 5 | 42.03 |
| 10/22/2024 13:45 | 3 | 42.03 |
| 10/22/2024 13:45 | 30 | 42.03 |
| 10/22/2024 13:45 | 392 | 42.0215 |
| 10/22/2024 13:45 | 100 | 42.025 |
| 10/22/2024 13:45 | 20 | 42.0282 |
| 10/22/2024 13:45 | 21 | 42.025 |
| 10/22/2024 13:45 | 9 | 42.025 |
| 10/22/2024 13:45 | 2 | 42.025 |
| 10/22/2024 13:45 | 2 | 42.025 |
| 10/22/2024 13:45 | 30 | 42.025 |
| 10/22/2024 13:45 | 200 | 42.025 |
| 10/22/2024 13:45 | 100 | 42.025 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.025 |
| 10/22/2024 13:45 | 15 | 42.03 |
| 10/22/2024 13:45 | 7 | 42.03 |
| 10/22/2024 13:45 | 5 | 42.03 |
| 10/22/2024 13:45 | 34 | 42.03 |
| 10/22/2024 13:45 | 52 | 42.03 |
| 10/22/2024 13:45 | 1 | 42.03 |
| 10/22/2024 13:45 | 5 | 42.03 |
| 10/22/2024 13:45 | 8 | 42.03 |
| 10/22/2024 13:45 | 95 | 42.03 |
| 10/22/2024 13:45 | 5 | 42.03 |
| 10/22/2024 13:45 | 2 | 42.035 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 5 | 42.03 |
| 10/22/2024 13:45 | 21 | 42.0337 |
| 10/22/2024 13:45 | 100 | 42.03 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 200 | 42.0406 |
| 10/22/2024 13:45 | 208 | 42.0354 |
| 10/22/2024 13:45 | 83 | 42.035 |
| 10/22/2024 13:45 | 10 | 42.0341 |
| 10/22/2024 13:45 | 425 | 42.034 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 84 | 42.03 |
| 10/22/2024 13:45 | 5 | 42.0397 |
| 10/22/2024 13:45 | 23 | 42.0366 |
| 10/22/2024 13:45 | 26 | 42.035 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 279 | 42.035 |
| 10/22/2024 13:45 | 221 | 42.035 |
| 10/22/2024 13:45 | 300 | 42.035 |
| 10/22/2024 13:45 | 1 | 42.035 |
| 10/22/2024 13:45 | 15 | 42.04 |
| 10/22/2024 13:45 | 7 | 42.04 |
| 10/22/2024 13:45 | 20 | 42.04 |
| 10/22/2024 13:45 | 20 | 42.0417 |
| 10/22/2024 13:45 | 5 | 42.04 |
| 10/22/2024 13:45 | 32 | 42.04 |
| 10/22/2024 13:45 | 15 | 42.04 |
| 10/22/2024 13:45 | 300 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 10 | 42.04 |
| 10/22/2024 13:45 | 11 | 42.04 |
| 10/22/2024 13:45 | 300 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 2 | 42.04 |
| 10/22/2024 13:45 | 4 | 42.04 |
| 10/22/2024 13:45 | 65 | 42.04 |
| 10/22/2024 13:45 | 201 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.0408 |
| 10/22/2024 13:45 | 100 | 42.0407 |
| 10/22/2024 13:45 | 5 | 42.0491 |
| 10/22/2024 13:45 | 20 | 42.0406 |
| 10/22/2024 13:45 | 5 | 42.0499 |
| 10/22/2024 13:45 | 98 | 42.0417 |
| 10/22/2024 13:45 | 2 | 42.0417 |
| 10/22/2024 13:45 | 2 | 42.04 |
| 10/22/2024 13:45 | 444 | 42.0324 |
| 10/22/2024 13:45 | 1 | 42.0408 |
| 10/22/2024 13:45 | 100 | 42.0476 |
| 10/22/2024 13:45 | 3 | 42.04 |
| 10/22/2024 13:45 | 17 | 42.04 |
| 10/22/2024 13:45 | 1 | 42.04 |
| 10/22/2024 13:45 | 48 | 42.04 |
| 10/22/2024 13:45 | 21 | 42.04 |
| 10/22/2024 13:45 | 15 | 42.0491 |
| 10/22/2024 13:45 | 2 | 42.045 |
| 10/22/2024 13:45 | 19 | 42.045 |
| 10/22/2024 13:45 | 100 | 42.0477 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 1 | 42.0499 |
| 10/22/2024 13:45 | 3 | 42.05 |
| 10/22/2024 13:45 | 4 | 42.031824 |
| 10/22/2024 13:45 | 21 | 42.034171 |
| 10/22/2024 13:45 | 9 | 42.034171 |
| 10/22/2024 13:45 | 390 | 42.0408 |
| 10/22/2024 13:45 | 200 | 42.0413 |
| 10/22/2024 13:45 | 1 | 42.04 |
| 10/22/2024 13:45 | 65 | 42.045 |
| 10/22/2024 13:45 | 100 | 42.045 |
| 10/22/2024 13:45 | 20 | 42.04 |
| 10/22/2024 13:45 | 35 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 99 | 42.04 |
| 10/22/2024 13:45 | 8 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.045 |
| 10/22/2024 13:45 | 7 | 42.04 |
| 10/22/2024 13:45 | 93 | 42.04 |
| 10/22/2024 13:45 | 5 | 42.04 |
| 10/22/2024 13:45 | 23 | 42.0396 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.035 |
| 10/22/2024 13:45 | 4 | 42.04 |
| 10/22/2024 13:45 | 11 | 42.04 |
| 10/22/2024 13:45 | 12 | 42.04 |
| 10/22/2024 13:45 | 10 | 42.04 |
| 10/22/2024 13:45 | 19 | 42.04 |
| 10/22/2024 13:45 | 88 | 42.04 |
| 10/22/2024 13:45 | 12 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 300 | 42.04 |
| 10/22/2024 13:45 | 5 | 42.035 |
| 10/22/2024 13:45 | 200 | 42.04 |
| 10/22/2024 13:45 | 17 | 42.04 |
| 10/22/2024 13:45 | 130 | 42.04 |
| 10/22/2024 13:45 | 5 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 100 | 42.04 |
| 10/22/2024 13:45 | 5 | 42.04 |
| 10/22/2024 13:45 | 152 | 42.04 |
| 10/22/2024 13:45 | 30 | 42.04 |
| 10/22/2024 13:45 | 1 | 42.033433 |
| 10/22/2024 13:45 | 1 | 42.033433 |
| 10/22/2024 13:45 | 4 | 42.035 |
| 10/22/2024 13:45 | 69 | 42.035 |
| 10/22/2024 13:45 | 1 | 42.035 |
| 10/22/2024 13:45 | 21 | 42.035 |
| 10/22/2024 13:44 | 31 | 42.0335 |
| 10/22/2024 13:44 | 600 | 42.037 |
| 10/22/2024 13:44 | 75 | 42.0357 |
| 10/22/2024 13:44 | 43 | 42.035 |
| 10/22/2024 13:44 | 21 | 42.0295 |
| 10/22/2024 13:44 | 20 | 42.03 |
| 10/22/2024 13:44 | 125 | 42.03 |
| 10/22/2024 13:44 | 5 | 42.03 |
| 10/22/2024 13:44 | 11 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 12 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 17 | 42.03 |
| 10/22/2024 13:44 | 51 | 42.04 |
| 10/22/2024 13:44 | 5 | 42.03 |
| 10/22/2024 13:44 | 1 | 42.03 |
| 10/22/2024 13:44 | 1 | 42.03 |
| 10/22/2024 13:44 | 8 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 92 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 1 | 42.03 |
| 10/22/2024 13:44 | 73 | 42.03 |
| 10/22/2024 13:44 | 5 | 42.03 |
| 10/22/2024 13:44 | 2 | 42.03 |
| 10/22/2024 13:44 | 2 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 19 | 42.03 |
| 10/22/2024 13:44 | 81 | 42.03 |
| 10/22/2024 13:44 | 119 | 42.03 |
| 10/22/2024 13:44 | 130 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 53 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 6 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 81 | 42.03 |
| 10/22/2024 13:44 | 19 | 42.03 |
| 10/22/2024 13:44 | 15 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 4 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 30 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 300 | 42.03 |
| 10/22/2024 13:44 | 152 | 42.03 |
| 10/22/2024 13:44 | 209 | 42.03 |
| 10/22/2024 13:44 | 21 | 42.0255 |
| 10/22/2024 13:44 | 11 | 42.025 |
| 10/22/2024 13:44 | 95 | 42.02 |
| 10/22/2024 13:44 | 5 | 42.02 |
| 10/22/2024 13:44 | 200 | 42.0254 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 5 | 42.025 |
| 10/22/2024 13:44 | 200 | 42.025 |
| 10/22/2024 13:44 | 54 | 42.03 |
| 10/22/2024 13:44 | 21 | 42.025 |
| 10/22/2024 13:44 | 66 | 42.0291 |
| 10/22/2024 13:44 | 200 | 42.0262 |
| 10/22/2024 13:44 | 4 | 42.027 |
| 10/22/2024 13:44 | 86 | 42.025 |
| 10/22/2024 13:44 | 1 | 42.0288 |
| 10/22/2024 13:44 | 30 | 42.0288 |
| 10/22/2024 13:44 | 39 | 42.0294 |
| 10/22/2024 13:44 | 1547 | 42.0299 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.025 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 42 | 42.0218 |
| 10/22/2024 13:44 | 1246 | 42.0203 |
| 10/22/2024 13:44 | 204 | 42.0436 |
| 10/22/2024 13:44 | 30 | 42.025 |
| 10/22/2024 13:44 | 63 | 42.02 |
| 10/22/2024 13:44 | 28 | 42.0417 |
| 10/22/2024 13:44 | 500 | 42.024 |
| 10/22/2024 13:44 | 100 | 42.0491 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 60 | 42.025 |
| 10/22/2024 13:44 | 5 | 42.025 |
| 10/22/2024 13:44 | 2 | 42.025 |
| 10/22/2024 13:44 | 85 | 42.025 |
| 10/22/2024 13:44 | 20 | 42.0263 |
| 10/22/2024 13:44 | 91 | 42.025 |
| 10/22/2024 13:44 | 3 | 42.02 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 8 | 42.025 |
| 10/22/2024 13:44 | 66 | 42.025 |
| 10/22/2024 13:44 | 19 | 42.03 |
| 10/22/2024 13:44 | 45 | 42.02 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 60 | 42.025 |
| 10/22/2024 13:44 | 12 | 42.02 |
| 10/22/2024 13:44 | 76 | 42.025 |
| 10/22/2024 13:44 | 100 | 42.025 |
| 10/22/2024 13:44 | 3 | 42.025 |
| 10/22/2024 13:44 | 20 | 42.025 |
| 10/22/2024 13:44 | 20 | 42.0378 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 5 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 8 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 100 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.03 |
| 10/22/2024 13:44 | 97 | 42.03 |
| 10/22/2024 13:44 | 10 | 42.03 |
| 10/22/2024 13:44 | 3 | 42.035 |
| 10/22/2024 13:44 | 21 | 42.04 |
| 10/22/2024 13:44 | 6 | 42.04 |
| 10/22/2024 13:44 | 50 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 3 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 300 | 42.04 |
| 10/22/2024 13:44 | 5 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 15 | 42.04 |
| 10/22/2024 13:44 | 10 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 5 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 180 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 86 | 42.04 |
| 10/22/2024 13:44 | 10 | 42.04 |
| 10/22/2024 13:44 | 20 | 42.0435 |
| 10/22/2024 13:44 | 214 | 42.04 |
| 10/22/2024 13:44 | 36 | 42.04 |
| 10/22/2024 13:44 | 64 | 42.04 |
| 10/22/2024 13:44 | 3 | 42.04 |
| 10/22/2024 13:44 | 33 | 42.04 |
| 10/22/2024 13:44 | 100 | 42.04 |
| 10/22/2024 13:44 | 13 | 42.04 |
| 10/22/2024 13:44 | 1 | 42.04 |
| 10/22/2024 13:44 | 6 | 42.04 |