Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:53:02
|
Bid
09/11/2026 -
20:53:43
|
Bid Volume |
Ask
09/11/2026 -
20:53:43
|
Ask Volume |
|---|---|---|---|---|
|
55.995
-0.015
(
-0.03% )
|
55.99
|
600 |
56.01
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:53 | 73 | 56.00 |
| 09/11/2026 20:53 | 10 | 56.00 |
| 09/11/2026 20:53 | 10 | 56.00 |
| 09/11/2026 20:53 | 5 | 56.00 |
| 09/11/2026 20:53 | 62 | 55.995 |
| 09/11/2026 20:53 | 100 | 55.995 |
| 09/11/2026 20:52 | 8 | 55.99 |
| 09/11/2026 20:52 | 25 | 55.99 |
| 09/11/2026 20:52 | 100 | 55.99 |
| 09/11/2026 20:52 | 100 | 55.99 |
| 09/11/2026 20:52 | 40 | 55.99 |
| 09/11/2026 20:52 | 1 | 55.99 |
| 09/11/2026 20:52 | 2 | 55.99 |
| 09/11/2026 20:51 | 12 | 55.99 |
| 09/11/2026 20:51 | 1 | 55.99 |
| 09/11/2026 20:51 | 40 | 55.99 |
| 09/11/2026 20:51 | 100 | 55.99 |
| 09/11/2026 20:51 | 1 | 56.00 |
| 09/11/2026 20:51 | 100 | 56.00 |
| 09/11/2026 20:51 | 9 | 56.00 |
| 09/11/2026 20:51 | 1 | 56.00 |
| 09/11/2026 20:51 | 60 | 56.00 |
| 09/11/2026 20:51 | 40 | 56.00 |
| 09/11/2026 20:50 | 18 | 56.01 |
| 09/11/2026 20:50 | 18 | 56.01 |
| 09/11/2026 20:50 | 10 | 56.01 |
| 09/11/2026 20:50 | 6 | 56.01 |
| 09/11/2026 20:50 | 14 | 56.00 |
| 09/11/2026 20:50 | 1 | 56.00 |
| 09/11/2026 20:50 | 100 | 56.005 |
| 09/11/2026 20:50 | 100 | 56.00 |
| 09/11/2026 20:50 | 100 | 55.99 |
| 09/11/2026 20:50 | 100 | 55.99 |
| 09/11/2026 20:50 | 1 | 56.00 |
| 09/11/2026 20:50 | 1 | 56.00 |
| 09/11/2026 20:50 | 11 | 56.00 |
| 09/11/2026 20:50 | 22 | 56.00 |
| 09/11/2026 20:50 | 70 | 55.99 |
| 09/11/2026 20:50 | 30 | 55.99 |
| 09/11/2026 20:50 | 5 | 55.99 |
| 09/11/2026 20:50 | 100 | 55.99 |
| 09/11/2026 20:50 | 99 | 55.99 |
| 09/11/2026 20:50 | 100 | 55.985 |
| 09/11/2026 20:49 | 1 | 55.99 |
| 09/11/2026 20:49 | 100 | 55.98 |
| 09/11/2026 20:49 | 1 | 55.98 |
| 09/11/2026 20:49 | 17 | 55.98 |
| 09/11/2026 20:49 | 100 | 55.98 |
| 09/11/2026 20:49 | 40 | 55.98 |
| 09/11/2026 20:49 | 17 | 55.98 |
| 09/11/2026 20:49 | 83 | 55.98 |
| 09/11/2026 20:49 | 17 | 55.98 |
| 09/11/2026 20:49 | 150 | 55.98 |
| 09/11/2026 20:49 | 33 | 55.98 |
| 09/11/2026 20:49 | 10 | 55.98 |
| 09/11/2026 20:49 | 57 | 55.98 |
| 09/11/2026 20:49 | 43 | 55.98 |
| 09/11/2026 20:49 | 10 | 55.97 |
| 09/11/2026 20:49 | 100 | 55.97 |
| 09/11/2026 20:48 | 397 | 55.96 |
| 09/11/2026 20:48 | 16 | 55.96 |
| 09/11/2026 20:48 | 1 | 55.96 |
| 09/11/2026 20:48 | 40 | 55.96 |
| 09/11/2026 20:48 | 100 | 55.96 |
| 09/11/2026 20:48 | 40 | 55.95 |
| 09/11/2026 20:48 | 14 | 55.96 |
| 09/11/2026 20:48 | 12 | 55.96 |
| 09/11/2026 20:48 | 70 | 55.96 |
| 09/11/2026 20:48 | 100 | 55.96 |
| 09/11/2026 20:48 | 200 | 55.96 |
| 09/11/2026 20:48 | 5 | 55.97 |
| 09/11/2026 20:48 | 100 | 55.97 |
| 09/11/2026 20:48 | 100 | 55.96 |
| 09/11/2026 20:48 | 1 | 55.96 |
| 09/11/2026 20:48 | 100 | 55.965 |
| 09/11/2026 20:48 | 99 | 55.96 |
| 09/11/2026 20:48 | 1 | 55.96 |
| 09/11/2026 20:48 | 100 | 55.96 |
| 09/11/2026 20:48 | 200 | 55.96 |
| 09/11/2026 20:48 | 100 | 55.955 |
| 09/11/2026 20:48 | 100 | 55.955 |
| 09/11/2026 20:48 | 12 | 55.955 |
| 09/11/2026 20:48 | 10 | 55.95 |
| 09/11/2026 20:48 | 45 | 55.95 |
| 09/11/2026 20:47 | 100 | 55.945 |
| 09/11/2026 20:47 | 100 | 55.945 |
| 09/11/2026 20:47 | 100 | 55.945 |
| 09/11/2026 20:47 | 55 | 55.95 |
| 09/11/2026 20:47 | 15 | 55.95 |
| 09/11/2026 20:46 | 5 | 55.95 |
| 09/11/2026 20:45 | 5 | 55.95 |
| 09/11/2026 20:45 | 100 | 55.95 |
| 09/11/2026 20:45 | 100 | 55.94 |
| 09/11/2026 20:45 | 9 | 55.94 |
| 09/11/2026 20:45 | 25 | 55.94 |
| 09/11/2026 20:45 | 100 | 55.94 |
| 09/11/2026 20:45 | 100 | 55.94 |
| 09/11/2026 20:45 | 25 | 55.94 |
| 09/11/2026 20:45 | 100 | 55.94 |
| 09/11/2026 20:45 | 1 | 55.94 |
| 09/11/2026 20:45 | 82 | 55.94 |
| 09/11/2026 20:45 | 12 | 55.94 |
| 09/11/2026 20:45 | 6 | 55.94 |
| 09/11/2026 20:44 | 25 | 55.95 |
| 09/11/2026 20:44 | 25 | 55.95 |
| 09/11/2026 20:44 | 100 | 55.95 |
| 09/11/2026 20:44 | 100 | 55.95 |
| 09/11/2026 20:44 | 13 | 55.96 |
| 09/11/2026 20:44 | 100 | 55.96 |
| 09/11/2026 20:44 | 1 | 55.96 |
| 09/11/2026 20:44 | 96 | 55.96 |
| 09/11/2026 20:43 | 90 | 55.95 |
| 09/11/2026 20:43 | 10 | 55.95 |
| 09/11/2026 20:43 | 100 | 55.96 |
| 09/11/2026 20:43 | 100 | 55.96 |
| 09/11/2026 20:43 | 95 | 55.95 |
| 09/11/2026 20:43 | 5 | 55.95 |
| 09/11/2026 20:43 | 100 | 55.95 |
| 09/11/2026 20:43 | 100 | 55.95 |
| 09/11/2026 20:43 | 25 | 55.95 |
| 09/11/2026 20:43 | 40 | 55.95 |
| 09/11/2026 20:43 | 10 | 55.95 |
| 09/11/2026 20:43 | 100 | 55.95 |
| 09/11/2026 20:43 | 15 | 55.95 |
| 09/11/2026 20:43 | 100 | 55.945 |
| 09/11/2026 20:43 | 5 | 55.95 |
| 09/11/2026 20:43 | 25 | 55.94 |
| 09/11/2026 20:43 | 25 | 55.94 |
| 09/11/2026 20:43 | 5 | 55.94 |
| 09/11/2026 20:43 | 100 | 55.94 |
| 09/11/2026 20:43 | 100 | 55.94 |
| 09/11/2026 20:43 | 95 | 55.94 |
| 09/11/2026 20:43 | 58 | 55.935 |
| 09/11/2026 20:42 | 10 | 55.93 |
| 09/11/2026 20:42 | 100 | 55.93 |
| 09/11/2026 20:42 | 1 | 55.94 |
| 09/11/2026 20:42 | 1 | 55.94 |
| 09/11/2026 20:42 | 1 | 55.94 |
| 09/11/2026 20:42 | 2 | 55.94 |
| 09/11/2026 20:42 | 1 | 55.935 |
| 09/11/2026 20:42 | 2 | 55.935 |
| 09/11/2026 20:42 | 5 | 55.93 |
| 09/11/2026 20:42 | 2 | 55.93 |
| 09/11/2026 20:42 | 100 | 55.93 |
| 09/11/2026 20:42 | 10 | 55.93 |
| 09/11/2026 20:41 | 40 | 55.92 |
| 09/11/2026 20:41 | 54 | 55.92 |
| 09/11/2026 20:41 | 100 | 55.92 |
| 09/11/2026 20:41 | 3 | 55.92 |
| 09/11/2026 20:41 | 20 | 55.93 |
| 09/11/2026 20:41 | 100 | 55.93 |
| 09/11/2026 20:41 | 50 | 55.93 |
| 09/11/2026 20:41 | 50 | 55.93 |
| 09/11/2026 20:41 | 100 | 55.94 |
| 09/11/2026 20:41 | 6 | 55.95 |
| 09/11/2026 20:41 | 100 | 55.95 |
| 09/11/2026 20:40 | 25 | 55.96 |
| 09/11/2026 20:40 | 1 | 55.97 |
| 09/11/2026 20:39 | 100 | 55.97 |
| 09/11/2026 20:39 | 1 | 55.97 |
| 09/11/2026 20:38 | 55 | 55.98 |
| 09/11/2026 20:38 | 18 | 55.98 |
| 09/11/2026 20:38 | 1 | 55.98 |
| 09/11/2026 20:38 | 1 | 55.98 |
| 09/11/2026 20:38 | 25 | 55.98 |
| 09/11/2026 20:38 | 100 | 55.98 |
| 09/11/2026 20:38 | 100 | 55.975 |
| 09/11/2026 20:38 | 100 | 55.99 |
| 09/11/2026 20:38 | 18 | 55.99 |
| 09/11/2026 20:38 | 10 | 55.99 |
| 09/11/2026 20:38 | 10 | 55.98 |
| 09/11/2026 20:38 | 32 | 55.98 |
| 09/11/2026 20:38 | 68 | 55.98 |
| 09/11/2026 20:38 | 20 | 55.98 |
| 09/11/2026 20:38 | 10 | 55.98 |
| 09/11/2026 20:38 | 40 | 55.98 |
| 09/11/2026 20:37 | 70 | 55.98 |
| 09/11/2026 20:37 | 11 | 55.98 |
| 09/11/2026 20:37 | 100 | 55.98 |
| 09/11/2026 20:37 | 100 | 55.97 |
| 09/11/2026 20:37 | 25 | 55.97 |
| 09/11/2026 20:37 | 40 | 55.96 |
| 09/11/2026 20:37 | 100 | 55.95 |
| 09/11/2026 20:37 | 5 | 55.95 |
| 09/11/2026 20:37 | 6 | 55.95 |
| 09/11/2026 20:37 | 40 | 55.94 |
| 09/11/2026 20:36 | 99 | 55.96 |
| 09/11/2026 20:36 | 23 | 55.95 |
| 09/11/2026 20:36 | 1 | 55.96 |
| 09/11/2026 20:36 | 60 | 55.95 |
| 09/11/2026 20:36 | 40 | 55.95 |
| 09/11/2026 20:36 | 60 | 55.95 |
| 09/11/2026 20:36 | 100 | 55.94 |
| 09/11/2026 20:36 | 20 | 55.94 |
| 09/11/2026 20:36 | 70 | 55.93 |
| 09/11/2026 20:36 | 10 | 55.93 |
| 09/11/2026 20:36 | 40 | 55.93 |
| 09/11/2026 20:36 | 100 | 55.93 |
| 09/11/2026 20:35 | 27 | 55.945 |
| 09/11/2026 20:35 | 100 | 55.945 |
| 09/11/2026 20:35 | 1 | 55.94 |
| 09/11/2026 20:35 | 100 | 55.95 |
| 09/11/2026 20:35 | 62 | 55.95 |
| 09/11/2026 20:35 | 5 | 55.95 |
| 09/11/2026 20:35 | 99 | 55.95 |
| 09/11/2026 20:35 | 1 | 55.95 |
| 09/11/2026 20:35 | 100 | 55.95 |
| 09/11/2026 20:35 | 9 | 55.95 |
| 09/11/2026 20:35 | 1 | 55.95 |
| 09/11/2026 20:35 | 1 | 55.95 |
| 09/11/2026 20:35 | 86 | 55.95 |
| 09/11/2026 20:35 | 10 | 55.95 |
| 09/11/2026 20:35 | 100 | 55.95 |
| 09/11/2026 20:34 | 70 | 55.95 |
| 09/11/2026 20:34 | 25 | 55.95 |
| 09/11/2026 20:34 | 8 | 55.95 |
| 09/11/2026 20:34 | 90 | 55.95 |
| 09/11/2026 20:34 | 10 | 55.95 |
| 09/11/2026 20:34 | 100 | 55.94 |
| 09/11/2026 20:34 | 100 | 55.94 |
| 09/11/2026 20:34 | 1 | 55.94 |
| 09/11/2026 20:34 | 90 | 55.94 |
| 09/11/2026 20:34 | 10 | 55.94 |
| 09/11/2026 20:34 | 100 | 55.935 |
| 09/11/2026 20:34 | 40 | 55.93 |
| 09/11/2026 20:34 | 23 | 55.925 |
| 09/11/2026 20:34 | 1 | 55.925 |
| 09/11/2026 20:34 | 6 | 55.93 |
| 09/11/2026 20:34 | 100 | 55.93 |
| 09/11/2026 20:34 | 100 | 55.93 |
| 09/11/2026 20:34 | 100 | 55.93 |
| 09/11/2026 20:34 | 1 | 55.92 |
| 09/11/2026 20:34 | 40 | 55.92 |
| 09/11/2026 20:34 | 70 | 55.92 |
| 09/11/2026 20:33 | 100 | 55.925 |
| 09/11/2026 20:33 | 1 | 55.92 |
| 09/11/2026 20:33 | 53 | 55.92 |
| 09/11/2026 20:33 | 11 | 55.92 |
| 09/11/2026 20:33 | 144 | 55.91 |
| 09/11/2026 20:33 | 300 | 55.91 |
| 09/11/2026 20:33 | 40 | 55.91 |
| 09/11/2026 20:33 | 100 | 55.905 |
| 09/11/2026 20:33 | 100 | 55.905 |
| 09/11/2026 20:33 | 46 | 55.91 |
| 09/11/2026 20:33 | 100 | 55.92 |
| 09/11/2026 20:32 | 13 | 55.925 |
| 09/11/2026 20:32 | 500 | 55.925 |
| 09/11/2026 20:32 | 40 | 55.92 |
| 09/11/2026 20:32 | 26 | 55.92 |
| 09/11/2026 20:32 | 100 | 55.915 |
| 09/11/2026 20:32 | 1 | 55.92 |
| 09/11/2026 20:32 | 100 | 55.93 |
| 09/11/2026 20:32 | 70 | 55.94 |
| 09/11/2026 20:32 | 100 | 55.945 |
| 09/11/2026 20:32 | 99 | 55.94 |
| 09/11/2026 20:32 | 1 | 55.94 |
| 09/11/2026 20:32 | 100 | 55.94 |
| 09/11/2026 20:32 | 21 | 55.94 |
| 09/11/2026 20:32 | 99 | 55.94 |
| 09/11/2026 20:32 | 1 | 55.94 |
| 09/11/2026 20:32 | 79 | 55.94 |
| 09/11/2026 20:32 | 1 | 55.94 |
| 09/11/2026 20:32 | 100 | 55.94 |
| 09/11/2026 20:32 | 100 | 55.94 |
| 09/11/2026 20:32 | 20 | 55.94 |
| 09/11/2026 20:31 | 8 | 55.935 |
| 09/11/2026 20:31 | 1 | 55.93 |
| 09/11/2026 20:31 | 57 | 55.925 |
| 09/11/2026 20:31 | 21 | 55.93 |
| 09/11/2026 20:31 | 100 | 55.925 |
| 09/11/2026 20:31 | 100 | 55.93 |
| 09/11/2026 20:31 | 1 | 55.93 |
| 09/11/2026 20:31 | 1 | 55.93 |
| 09/11/2026 20:31 | 100 | 55.935 |
| 09/11/2026 20:31 | 7 | 55.93 |
| 09/11/2026 20:31 | 100 | 55.93 |
| 09/11/2026 20:31 | 100 | 55.925 |
| 09/11/2026 20:31 | 200 | 55.92 |
| 09/11/2026 20:31 | 25 | 55.92 |
| 09/11/2026 20:31 | 100 | 55.92 |
| 09/11/2026 20:31 | 75 | 55.91 |
| 09/11/2026 20:31 | 25 | 55.91 |
| 09/11/2026 20:31 | 10 | 55.91 |
| 09/11/2026 20:31 | 30 | 55.91 |
| 09/11/2026 20:30 | 72 | 55.91 |
| 09/11/2026 20:30 | 1 | 55.91 |
| 09/11/2026 20:30 | 27 | 55.91 |
| 09/11/2026 20:30 | 1 | 55.91 |
| 09/11/2026 20:30 | 18 | 55.91 |
| 09/11/2026 20:30 | 82 | 55.91 |
| 09/11/2026 20:30 | 1 | 55.91 |
| 09/11/2026 20:30 | 16 | 55.91 |
| 09/11/2026 20:30 | 1 | 55.91 |
| 09/11/2026 20:30 | 100 | 55.91 |
| 09/11/2026 20:30 | 80 | 55.91 |
| 09/11/2026 20:30 | 25 | 55.92 |
| 09/11/2026 20:30 | 44 | 55.92 |
| 09/11/2026 20:29 | 8 | 55.92 |
| 09/11/2026 20:29 | 10 | 55.92 |
| 09/11/2026 20:29 | 100 | 55.92 |
| 09/11/2026 20:29 | 377 | 55.91 |
| 09/11/2026 20:29 | 56 | 55.91 |
| 09/11/2026 20:29 | 14 | 55.91 |
| 09/11/2026 20:29 | 1 | 55.92 |
| 09/11/2026 20:29 | 99 | 55.92 |
| 09/11/2026 20:29 | 1 | 55.92 |
| 09/11/2026 20:28 | 25 | 55.92 |
| 09/11/2026 20:28 | 38 | 55.92 |
| 09/11/2026 20:28 | 2 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 25 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 1 | 55.92 |
| 09/11/2026 20:28 | 69 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 1 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 11 | 55.92 |
| 09/11/2026 20:28 | 40 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 1 | 55.915 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 100 | 55.92 |
| 09/11/2026 20:28 | 11 | 55.92 |
| 09/11/2026 20:28 | 10 | 55.93 |
| 09/11/2026 20:28 | 98 | 55.935 |
| 09/11/2026 20:28 | 100 | 55.93 |
| 09/11/2026 20:27 | 100 | 55.95 |
| 09/11/2026 20:27 | 1 | 55.955 |
| 09/11/2026 20:27 | 100 | 55.95 |
| 09/11/2026 20:27 | 40 | 55.95 |
| 09/11/2026 20:27 | 100 | 55.95 |
| 09/11/2026 20:27 | 261 | 55.94 |
| 09/11/2026 20:27 | 100 | 55.94 |
| 09/11/2026 20:27 | 100 | 55.94 |
| 09/11/2026 20:27 | 1 | 55.94 |
| 09/11/2026 20:27 | 100 | 55.94 |
| 09/11/2026 20:27 | 100 | 55.94 |
| 09/11/2026 20:27 | 100 | 55.94 |
| 09/11/2026 20:27 | 40 | 55.94 |
| 09/11/2026 20:27 | 17 | 55.95 |
| 09/11/2026 20:27 | 4 | 55.95 |
| 09/11/2026 20:27 | 100 | 55.955 |
| 09/11/2026 20:27 | 54 | 55.97 |
| 09/11/2026 20:27 | 16 | 55.97 |
| 09/11/2026 20:26 | 15 | 55.98 |
| 09/11/2026 20:26 | 1 | 55.98 |
| 09/11/2026 20:26 | 100 | 55.98 |
| 09/11/2026 20:26 | 100 | 55.99 |
| 09/11/2026 20:26 | 25 | 55.99 |
| 09/11/2026 20:26 | 70 | 55.99 |
| 09/11/2026 20:25 | 40 | 55.99 |
| 09/11/2026 20:25 | 1 | 55.99 |
| 09/11/2026 20:25 | 100 | 56.005 |
| 09/11/2026 20:25 | 100 | 56.005 |
| 09/11/2026 20:25 | 13 | 56.01 |
| 09/11/2026 20:25 | 87 | 56.01 |
| 09/11/2026 20:25 | 100 | 56.01 |
| 09/11/2026 20:25 | 100 | 56.02 |
| 09/11/2026 20:25 | 100 | 56.03 |
| 09/11/2026 20:25 | 100 | 56.03 |
| 09/11/2026 20:25 | 100 | 56.03 |
| 09/11/2026 20:25 | 64 | 56.04 |
| 09/11/2026 20:24 | 1 | 56.04 |
| 09/11/2026 20:24 | 1 | 56.045 |
| 09/11/2026 20:24 | 163 | 56.04 |
| 09/11/2026 20:24 | 37 | 56.04 |
| 09/11/2026 20:24 | 40 | 56.04 |
| 09/11/2026 20:24 | 100 | 56.045 |
| 09/11/2026 20:24 | 11 | 56.04 |
| 09/11/2026 20:24 | 40 | 56.04 |
| 09/11/2026 20:24 | 100 | 56.04 |
| 09/11/2026 20:24 | 100 | 56.035 |
| 09/11/2026 20:24 | 100 | 56.02 |
| 09/11/2026 20:24 | 10 | 56.02 |
| 09/11/2026 20:24 | 100 | 56.015 |
| 09/11/2026 20:24 | 11 | 56.01 |
| 09/11/2026 20:24 | 100 | 56.00 |
| 09/11/2026 20:24 | 25 | 55.98 |
| 09/11/2026 20:24 | 100 | 55.98 |
| 09/11/2026 20:24 | 100 | 55.98 |
| 09/11/2026 20:24 | 40 | 55.98 |
| 09/11/2026 20:24 | 1 | 55.98 |
| 09/11/2026 20:24 | 14 | 55.98 |
| 09/11/2026 20:24 | 40 | 55.98 |
| 09/11/2026 20:24 | 10 | 55.98 |
| 09/11/2026 20:24 | 100 | 55.98 |
| 09/11/2026 20:24 | 100 | 55.98 |
| 09/11/2026 20:24 | 40 | 55.98 |
| 09/11/2026 20:24 | 100 | 55.99 |
| 09/11/2026 20:24 | 200 | 55.99 |
| 09/11/2026 20:24 | 40 | 55.99 |
| 09/11/2026 20:24 | 100 | 55.99 |
| 09/11/2026 20:24 | 200 | 55.99 |
| 09/11/2026 20:24 | 100 | 55.98 |
| 09/11/2026 20:24 | 40 | 55.98 |
| 09/11/2026 20:23 | 1 | 55.96 |
| 09/11/2026 20:23 | 7 | 55.97 |
| 09/11/2026 20:23 | 100 | 55.97 |
| 09/11/2026 20:23 | 100 | 55.97 |
| 09/11/2026 20:23 | 100 | 55.97 |
| 09/11/2026 20:23 | 100 | 55.97 |
| 09/11/2026 20:23 | 7 | 55.97 |
| 09/11/2026 20:23 | 93 | 55.97 |
| 09/11/2026 20:23 | 100 | 55.97 |
| 09/11/2026 20:23 | 7 | 55.97 |
| 09/11/2026 20:23 | 1 | 55.96 |
| 09/11/2026 20:23 | 100 | 55.95 |
| 09/11/2026 20:23 | 100 | 55.95 |
| 09/11/2026 20:23 | 67 | 55.94 |
| 09/11/2026 20:23 | 100 | 55.94 |
| 09/11/2026 20:23 | 100 | 55.93 |
| 09/11/2026 20:23 | 1 | 55.93 |
| 09/11/2026 20:23 | 100 | 55.93 |
| 09/11/2026 20:23 | 100 | 55.93 |
| 09/11/2026 20:23 | 40 | 55.92 |
| 09/11/2026 20:23 | 40 | 55.92 |
| 09/11/2026 20:23 | 40 | 55.93 |
| 09/11/2026 20:23 | 100 | 55.93 |
| 09/11/2026 20:23 | 100 | 55.90 |
| 09/11/2026 20:23 | 100 | 55.905 |
| 09/11/2026 20:23 | 100 | 55.91 |
| 09/11/2026 20:23 | 11 | 55.91 |
| 09/11/2026 20:23 | 100 | 55.90 |
| 09/11/2026 20:23 | 100 | 55.89 |
| 09/11/2026 20:23 | 9 | 55.89 |
| 09/11/2026 20:23 | 1 | 55.89 |
| 09/11/2026 20:23 | 20 | 55.89 |
| 09/11/2026 20:23 | 20 | 55.89 |
| 09/11/2026 20:23 | 20 | 55.89 |
| 09/11/2026 20:23 | 100 | 55.89 |
| 09/11/2026 20:23 | 300 | 55.90 |
| 09/11/2026 20:23 | 5 | 55.90 |
| 09/11/2026 20:22 | 4 | 55.91 |
| 09/11/2026 20:22 | 36 | 55.91 |
| 09/11/2026 20:22 | 300 | 55.92 |
| 09/11/2026 20:22 | 40 | 55.92 |
| 09/11/2026 20:22 | 40 | 55.93 |
| 09/11/2026 20:22 | 42 | 55.93 |
| 09/11/2026 20:22 | 1 | 55.93 |
| 09/11/2026 20:22 | 1 | 55.93 |
| 09/11/2026 20:22 | 100 | 55.93 |
| 09/11/2026 20:22 | 100 | 55.93 |
| 09/11/2026 20:22 | 40 | 55.93 |
| 09/11/2026 20:22 | 100 | 55.93 |
| 09/11/2026 20:22 | 119 | 55.92 |
| 09/11/2026 20:22 | 65 | 55.92 |
| 09/11/2026 20:22 | 5 | 55.92 |
| 09/11/2026 20:22 | 1 | 55.92 |
| 09/11/2026 20:22 | 29 | 55.92 |
| 09/11/2026 20:22 | 300 | 55.92 |
| 09/11/2026 20:22 | 70 | 55.92 |
| 09/11/2026 20:22 | 1 | 55.92 |
| 09/11/2026 20:21 | 40 | 55.92 |
| 09/11/2026 20:21 | 100 | 55.92 |
| 09/11/2026 20:21 | 99 | 55.93 |
| 09/11/2026 20:21 | 1 | 55.93 |
| 09/11/2026 20:21 | 25 | 55.93 |
| 09/11/2026 20:21 | 70 | 55.93 |
| 09/11/2026 20:21 | 30 | 55.93 |
| 09/11/2026 20:21 | 40 | 55.93 |
| 09/11/2026 20:21 | 100 | 55.93 |
| 09/11/2026 20:21 | 100 | 55.93 |
| 09/11/2026 20:21 | 40 | 55.94 |
| 09/11/2026 20:21 | 19 | 55.94 |
| 09/11/2026 20:21 | 87 | 55.94 |
| 09/11/2026 20:21 | 300 | 55.94 |
| 09/11/2026 20:21 | 100 | 55.93 |
| 09/11/2026 20:21 | 100 | 55.93 |
| 09/11/2026 20:21 | 40 | 55.93 |
| 09/11/2026 20:21 | 100 | 55.935 |
| 09/11/2026 20:21 | 77 | 55.93 |
| 09/11/2026 20:21 | 14 | 55.93 |
| 09/11/2026 20:20 | 9 | 55.93 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 1 | 55.91 |
| 09/11/2026 20:20 | 1 | 55.91 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 100 | 55.895 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 1 | 55.90 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 200 | 55.90 |
| 09/11/2026 20:20 | 40 | 55.90 |
| 09/11/2026 20:20 | 40 | 55.91 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 57 | 55.92 |
| 09/11/2026 20:20 | 42 | 55.92 |
| 09/11/2026 20:20 | 1 | 55.92 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 200 | 55.92 |
| 09/11/2026 20:20 | 25 | 55.92 |
| 09/11/2026 20:20 | 100 | 55.92 |
| 09/11/2026 20:20 | 25 | 55.92 |
| 09/11/2026 20:20 | 1 | 55.92 |
| 09/11/2026 20:20 | 400 | 55.915 |
| 09/11/2026 20:20 | 100 | 55.915 |
| 09/11/2026 20:20 | 75 | 55.92 |
| 09/11/2026 20:20 | 25 | 55.92 |
| 09/11/2026 20:20 | 5 | 55.91 |
| 09/11/2026 20:20 | 99 | 55.91 |
| 09/11/2026 20:20 | 1 | 55.91 |
| 09/11/2026 20:20 | 15 | 55.895 |
| 09/11/2026 20:20 | 100 | 55.895 |
| 09/11/2026 20:20 | 25 | 55.90 |
| 09/11/2026 20:20 | 93 | 55.90 |
| 09/11/2026 20:20 | 7 | 55.90 |
| 09/11/2026 20:20 | 256 | 55.90 |
| 09/11/2026 20:20 | 200 | 55.90 |
| 09/11/2026 20:20 | 100 | 55.90 |
| 09/11/2026 20:20 | 1 | 55.89 |
| 09/11/2026 20:20 | 25 | 55.89 |
| 09/11/2026 20:20 | 80 | 55.89 |
| 09/11/2026 20:20 | 20 | 55.89 |
| 09/11/2026 20:19 | 100 | 55.89 |
| 09/11/2026 20:19 | 100 | 55.90 |
| 09/11/2026 20:19 | 100 | 55.90 |
| 09/11/2026 20:19 | 100 | 55.90 |
| 09/11/2026 20:19 | 100 | 55.89 |
| 09/11/2026 20:19 | 11 | 55.89 |
| 09/11/2026 20:19 | 1 | 55.89 |
| 09/11/2026 20:19 | 100 | 55.89 |
| 09/11/2026 20:19 | 17 | 55.885 |
| 09/11/2026 20:19 | 100 | 55.90 |
| 09/11/2026 20:19 | 100 | 55.905 |
| 09/11/2026 20:19 | 40 | 55.90 |
| 09/11/2026 20:19 | 100 | 55.90 |
| 09/11/2026 20:19 | 400 | 55.885 |
| 09/11/2026 20:19 | 400 | 55.89 |
| 09/11/2026 20:19 | 1 | 55.88 |
| 09/11/2026 20:19 | 1 | 55.88 |
| 09/11/2026 20:18 | 40 | 55.87 |
| 09/11/2026 20:18 | 1 | 55.87 |
| 09/11/2026 20:18 | 1 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 99 | 55.86 |
| 09/11/2026 20:18 | 1 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.85 |
| 09/11/2026 20:18 | 100 | 55.85 |
| 09/11/2026 20:18 | 200 | 55.85 |
| 09/11/2026 20:18 | 6 | 55.85 |
| 09/11/2026 20:18 | 93 | 55.85 |
| 09/11/2026 20:18 | 1 | 55.85 |
| 09/11/2026 20:18 | 100 | 55.84 |
| 09/11/2026 20:18 | 40 | 55.84 |
| 09/11/2026 20:18 | 1 | 55.84 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 25 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.835 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 125 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 75 | 55.83 |
| 09/11/2026 20:18 | 25 | 55.83 |
| 09/11/2026 20:18 | 319 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 60 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 139 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 16 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 98 | 55.83 |
| 09/11/2026 20:18 | 2 | 55.83 |
| 09/11/2026 20:18 | 98 | 55.83 |
| 09/11/2026 20:18 | 2 | 55.83 |
| 09/11/2026 20:18 | 98 | 55.83 |
| 09/11/2026 20:18 | 2 | 55.83 |
| 09/11/2026 20:18 | 98 | 55.83 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 99 | 55.83 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 200 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 40 | 55.83 |
| 09/11/2026 20:18 | 25 | 55.83 |
| 09/11/2026 20:18 | 14 | 55.83 |
| 09/11/2026 20:18 | 19 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 81 | 55.83 |
| 09/11/2026 20:18 | 1 | 55.83 |
| 09/11/2026 20:18 | 18 | 55.83 |
| 09/11/2026 20:18 | 100 | 55.83 |
| 09/11/2026 20:18 | 30 | 55.84 |
| 09/11/2026 20:18 | 75 | 55.84 |
| 09/11/2026 20:18 | 100 | 55.84 |
| 09/11/2026 20:18 | 1 | 55.84 |
| 09/11/2026 20:18 | 18 | 55.84 |
| 09/11/2026 20:18 | 9 | 55.84 |
| 09/11/2026 20:18 | 18 | 55.84 |
| 09/11/2026 20:18 | 18 | 55.84 |
| 09/11/2026 20:18 | 18 | 55.84 |
| 09/11/2026 20:18 | 100 | 55.85 |
| 09/11/2026 20:18 | 100 | 55.85 |
| 09/11/2026 20:18 | 100 | 55.86 |
| 09/11/2026 20:18 | 6 | 55.86 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 25 | 55.87 |
| 09/11/2026 20:18 | 25 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:18 | 200 | 55.87 |
| 09/11/2026 20:18 | 21 | 55.87 |
| 09/11/2026 20:18 | 100 | 55.87 |
| 09/11/2026 20:17 | 50 | 55.88 |
| 09/11/2026 20:17 | 100 | 55.88 |
| 09/11/2026 20:17 | 200 | 55.88 |
| 09/11/2026 20:17 | 70 | 55.88 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 13 | 55.89 |
| 09/11/2026 20:17 | 25 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 1 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.89 |
| 09/11/2026 20:17 | 100 | 55.885 |
| 09/11/2026 20:17 | 10 | 55.88 |
| 09/11/2026 20:17 | 40 | 55.88 |
| 09/11/2026 20:17 | 25 | 55.88 |
| 09/11/2026 20:17 | 1 | 55.88 |
| 09/11/2026 20:17 | 1 | 55.88 |
| 09/11/2026 20:17 | 100 | 55.875 |
| 09/11/2026 20:16 | 70 | 55.89 |
| 09/11/2026 20:16 | 40 | 55.89 |
| 09/11/2026 20:16 | 1 | 55.89 |
| 09/11/2026 20:16 | 98 | 55.88 |
| 09/11/2026 20:16 | 1 | 55.88 |
| 09/11/2026 20:16 | 1 | 55.88 |
| 09/11/2026 20:16 | 100 | 55.88 |
| 09/11/2026 20:16 | 100 | 55.88 |
| 09/11/2026 20:16 | 100 | 55.885 |
| 09/11/2026 20:16 | 40 | 55.87 |
| 09/11/2026 20:16 | 5 | 55.87 |
| 09/11/2026 20:16 | 100 | 55.87 |
| 09/11/2026 20:16 | 100 | 55.86 |
| 09/11/2026 20:16 | 100 | 55.86 |
| 09/11/2026 20:16 | 1 | 55.85 |
| 09/11/2026 20:16 | 40 | 55.85 |
| 09/11/2026 20:15 | 100 | 55.845 |
| 09/11/2026 20:15 | 100 | 55.84 |
| 09/11/2026 20:15 | 100 | 55.82 |
| 09/11/2026 20:15 | 40 | 55.82 |
| 09/11/2026 20:15 | 20 | 55.82 |
| 09/11/2026 20:15 | 100 | 55.82 |
| 09/11/2026 20:15 | 80 | 55.82 |
| 09/11/2026 20:15 | 20 | 55.82 |
| 09/11/2026 20:15 | 300 | 55.81 |
| 09/11/2026 20:15 | 1 | 55.81 |
| 09/11/2026 20:15 | 100 | 55.81 |
| 09/11/2026 20:14 | 45 | 55.815 |
| 09/11/2026 20:14 | 100 | 55.815 |
| 09/11/2026 20:14 | 55 | 55.81 |
| 09/11/2026 20:14 | 5 | 55.81 |
| 09/11/2026 20:14 | 40 | 55.81 |
| 09/11/2026 20:14 | 100 | 55.80 |
| 09/11/2026 20:14 | 100 | 55.80 |
| 09/11/2026 20:14 | 40 | 55.80 |
| 09/11/2026 20:14 | 100 | 55.79 |
| 09/11/2026 20:14 | 40 | 55.79 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 40 | 55.78 |
| 09/11/2026 20:14 | 25 | 55.78 |
| 09/11/2026 20:14 | 40 | 55.775 |
| 09/11/2026 20:14 | 40 | 55.77 |
| 09/11/2026 20:14 | 9 | 55.77 |
| 09/11/2026 20:14 | 100 | 55.77 |
| 09/11/2026 20:14 | 100 | 55.77 |
| 09/11/2026 20:14 | 68 | 55.77 |
| 09/11/2026 20:14 | 100 | 55.77 |
| 09/11/2026 20:14 | 100 | 55.77 |
| 09/11/2026 20:14 | 15 | 55.77 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 25 | 55.78 |
| 09/11/2026 20:14 | 25 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.785 |
| 09/11/2026 20:14 | 100 | 55.785 |
| 09/11/2026 20:14 | 1 | 55.79 |
| 09/11/2026 20:14 | 100 | 55.79 |
| 09/11/2026 20:14 | 24 | 55.78 |
| 09/11/2026 20:14 | 40 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 17 | 55.78 |
| 09/11/2026 20:14 | 83 | 55.78 |
| 09/11/2026 20:14 | 1 | 55.78 |
| 09/11/2026 20:14 | 25 | 55.78 |
| 09/11/2026 20:14 | 40 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 15 | 55.775 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 15 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 1 | 55.78 |
| 09/11/2026 20:14 | 100 | 55.78 |
| 09/11/2026 20:14 | 70 | 55.79 |
| 09/11/2026 20:14 | 100 | 55.795 |
| 09/11/2026 20:14 | 100 | 55.80 |
| 09/11/2026 20:14 | 9 | 55.80 |
| 09/11/2026 20:14 | 1 | 55.80 |
| 09/11/2026 20:14 | 90 | 55.80 |
| 09/11/2026 20:14 | 100 | 55.80 |
| 09/11/2026 20:14 | 100 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.81 |
| 09/11/2026 20:13 | 1 | 55.81 |
| 09/11/2026 20:13 | 1 | 55.81 |
| 09/11/2026 20:13 | 40 | 55.81 |
| 09/11/2026 20:13 | 100 | 55.81 |
| 09/11/2026 20:13 | 111 | 55.81 |
| 09/11/2026 20:13 | 20 | 55.81 |
| 09/11/2026 20:13 | 40 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 25 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 112 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 124 | 55.79 |
| 09/11/2026 20:13 | 28 | 55.78 |
| 09/11/2026 20:13 | 72 | 55.78 |
| 09/11/2026 20:13 | 100 | 55.78 |
| 09/11/2026 20:13 | 40 | 55.78 |
| 09/11/2026 20:13 | 100 | 55.78 |
| 09/11/2026 20:13 | 37 | 55.77 |
| 09/11/2026 20:13 | 71 | 55.77 |
| 09/11/2026 20:13 | 2 | 55.77 |
| 09/11/2026 20:13 | 2 | 55.77 |
| 09/11/2026 20:13 | 88 | 55.77 |
| 09/11/2026 20:13 | 200 | 55.77 |
| 09/11/2026 20:13 | 100 | 55.79 |
| 09/11/2026 20:13 | 1 | 55.79 |
| 09/11/2026 20:13 | 22 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.80 |
| 09/11/2026 20:13 | 100 | 55.795 |
| 09/11/2026 20:13 | 5 | 55.80 |
| 09/11/2026 20:12 | 100 | 55.81 |
| 09/11/2026 20:12 | 100 | 55.81 |
| 09/11/2026 20:12 | 100 | 55.81 |
| 09/11/2026 20:12 | 7 | 55.81 |
| 09/11/2026 20:12 | 1 | 55.81 |
| 09/11/2026 20:12 | 7 | 55.81 |
| 09/11/2026 20:12 | 1 | 55.81 |
| 09/11/2026 20:12 | 84 | 55.81 |
| 09/11/2026 20:12 | 100 | 55.81 |
| 09/11/2026 20:12 | 25 | 55.81 |
| 09/11/2026 20:12 | 6 | 55.81 |
| 09/11/2026 20:12 | 100 | 55.82 |
| 09/11/2026 20:12 | 100 | 55.83 |
| 09/11/2026 20:12 | 6 | 55.83 |
| 09/11/2026 20:12 | 5 | 55.83 |
| 09/11/2026 20:12 | 70 | 55.84 |
| 09/11/2026 20:12 | 100 | 55.845 |
| 09/11/2026 20:11 | 1 | 55.85 |
| 09/11/2026 20:11 | 7 | 55.85 |
| 09/11/2026 20:11 | 100 | 55.85 |
| 09/11/2026 20:11 | 93 | 55.85 |
| 09/11/2026 20:11 | 100 | 55.84 |
| 09/11/2026 20:11 | 40 | 55.84 |
| 09/11/2026 20:11 | 1 | 55.84 |
| 09/11/2026 20:11 | 8 | 55.85 |
| 09/11/2026 20:11 | 92 | 55.85 |
| 09/11/2026 20:11 | 100 | 55.86 |
| 09/11/2026 20:11 | 55 | 55.86 |
| 09/11/2026 20:11 | 45 | 55.86 |
| 09/11/2026 20:11 | 6 | 55.86 |
| 09/11/2026 20:11 | 6 | 55.86 |
| 09/11/2026 20:11 | 11 | 55.86 |
| 09/11/2026 20:11 | 8 | 55.87 |
| 09/11/2026 20:11 | 1 | 55.87 |
| 09/11/2026 20:11 | 20 | 55.87 |
| 09/11/2026 20:11 | 100 | 55.87 |
| 09/11/2026 20:11 | 100 | 55.87 |
| 09/11/2026 20:11 | 1 | 55.87 |
| 09/11/2026 20:11 | 40 | 55.87 |
| 09/11/2026 20:11 | 16 | 55.87 |
| 09/11/2026 20:11 | 15 | 55.87 |
| 09/11/2026 20:11 | 100 | 55.87 |
| 09/11/2026 20:11 | 10 | 55.87 |
| 09/11/2026 20:11 | 1 | 55.87 |
| 09/11/2026 20:11 | 12 | 55.87 |
| 09/11/2026 20:11 | 54 | 55.87 |
| 09/11/2026 20:11 | 34 | 55.87 |
| 09/11/2026 20:10 | 1 | 55.87 |
| 09/11/2026 20:10 | 35 | 55.87 |
| 09/11/2026 20:10 | 25 | 55.87 |
| 09/11/2026 20:10 | 40 | 55.87 |
| 09/11/2026 20:10 | 100 | 55.865 |
| 09/11/2026 20:10 | 25 | 55.87 |
| 09/11/2026 20:10 | 3 | 55.87 |
| 09/11/2026 20:10 | 13 | 55.87 |
| 09/11/2026 20:10 | 1 | 55.87 |
| 09/11/2026 20:09 | 100 | 55.875 |
| 09/11/2026 20:09 | 100 | 55.875 |
| 09/11/2026 20:09 | 1 | 55.87 |
| 09/11/2026 20:09 | 100 | 55.88 |
| 09/11/2026 20:09 | 100 | 55.88 |
| 09/11/2026 20:09 | 75 | 55.88 |
| 09/11/2026 20:09 | 25 | 55.88 |
| 09/11/2026 20:09 | 25 | 55.88 |
| 09/11/2026 20:09 | 100 | 55.88 |
| 09/11/2026 20:09 | 100 | 55.885 |
| 09/11/2026 20:09 | 100 | 55.885 |
| 09/11/2026 20:09 | 6 | 55.88 |
| 09/11/2026 20:09 | 40 | 55.88 |
| 09/11/2026 20:09 | 40 | 55.88 |
| 09/11/2026 20:09 | 15 | 55.88 |
| 09/11/2026 20:09 | 25 | 55.88 |
| 09/11/2026 20:09 | 100 | 55.88 |
| 09/11/2026 20:09 | 25 | 55.88 |
| 09/11/2026 20:09 | 100 | 55.89 |
| 09/11/2026 20:09 | 60 | 55.89 |
| 09/11/2026 20:09 | 40 | 55.89 |
| 09/11/2026 20:09 | 100 | 55.89 |
| 09/11/2026 20:09 | 1 | 55.89 |
| 09/11/2026 20:09 | 60 | 55.89 |
| 09/11/2026 20:09 | 40 | 55.89 |
| 09/11/2026 20:09 | 100 | 55.89 |
| 09/11/2026 20:09 | 25 | 55.89 |
| 09/11/2026 20:09 | 100 | 55.89 |
| 09/11/2026 20:09 | 25 | 55.89 |
| 09/11/2026 20:08 | 100 | 55.90 |
| 09/11/2026 20:08 | 100 | 55.90 |
| 09/11/2026 20:08 | 25 | 55.91 |
| 09/11/2026 20:08 | 25 | 55.91 |
| 09/11/2026 20:08 | 100 | 55.915 |
| 09/11/2026 20:08 | 20 | 55.91 |
| 09/11/2026 20:08 | 178 | 55.91 |
| 09/11/2026 20:08 | 10 | 55.91 |
| 09/11/2026 20:08 | 15 | 55.91 |
| 09/11/2026 20:08 | 20 | 55.91 |
| 09/11/2026 20:08 | 1 | 55.91 |
| 09/11/2026 20:08 | 28 | 55.91 |
| 09/11/2026 20:08 | 72 | 55.91 |
| 09/11/2026 20:08 | 20 | 55.91 |
| 09/11/2026 20:08 | 100 | 55.90 |
| 09/11/2026 20:08 | 1 | 55.89 |
| 09/11/2026 20:08 | 100 | 55.89 |
| 09/11/2026 20:08 | 100 | 55.89 |
| 09/11/2026 20:08 | 40 | 55.89 |
| 09/11/2026 20:07 | 1 | 55.89 |
| 09/11/2026 20:07 | 100 | 55.90 |
| 09/11/2026 20:07 | 100 | 55.905 |
| 09/11/2026 20:07 | 1 | 55.90 |
| 09/11/2026 20:07 | 1 | 55.90 |
| 09/11/2026 20:07 | 100 | 55.90 |
| 09/11/2026 20:07 | 40 | 55.90 |
| 09/11/2026 20:07 | 100 | 55.90 |
| 09/11/2026 20:07 | 120 | 55.89 |
| 09/11/2026 20:07 | 100 | 55.89 |
| 09/11/2026 20:07 | 60 | 55.89 |
| 09/11/2026 20:07 | 75 | 55.88 |
| 09/11/2026 20:07 | 25 | 55.88 |
| 09/11/2026 20:07 | 75 | 55.88 |
| 09/11/2026 20:07 | 25 | 55.88 |
| 09/11/2026 20:07 | 10 | 55.88 |
| 09/11/2026 20:07 | 2 | 55.88 |
| 09/11/2026 20:07 | 40 | 55.88 |
| 09/11/2026 20:07 | 1 | 55.88 |
| 09/11/2026 20:07 | 80 | 55.88 |
| 09/11/2026 20:06 | 100 | 55.885 |
| 09/11/2026 20:06 | 100 | 55.89 |
| 09/11/2026 20:06 | 100 | 55.89 |
| 09/11/2026 20:06 | 1 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.89 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 2 | 55.90 |
| 09/11/2026 20:06 | 99 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.91 |
| 09/11/2026 20:06 | 100 | 55.91 |
| 09/11/2026 20:06 | 25 | 55.91 |
| 09/11/2026 20:06 | 25 | 55.91 |
| 09/11/2026 20:06 | 1 | 55.91 |
| 09/11/2026 20:06 | 25 | 55.92 |
| 09/11/2026 20:06 | 40 | 55.92 |
| 09/11/2026 20:06 | 100 | 55.92 |
| 09/11/2026 20:06 | 6 | 55.92 |
| 09/11/2026 20:06 | 1 | 55.91 |
| 09/11/2026 20:06 | 100 | 55.91 |
| 09/11/2026 20:06 | 1 | 55.91 |
| 09/11/2026 20:06 | 10 | 55.91 |
| 09/11/2026 20:06 | 40 | 55.91 |
| 09/11/2026 20:06 | 1 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.91 |
| 09/11/2026 20:06 | 100 | 55.91 |
| 09/11/2026 20:06 | 70 | 55.91 |
| 09/11/2026 20:06 | 400 | 55.91 |
| 09/11/2026 20:06 | 40 | 55.91 |
| 09/11/2026 20:06 | 6 | 55.905 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 14 | 55.905 |
| 09/11/2026 20:06 | 1 | 55.90 |
| 09/11/2026 20:06 | 100 | 55.90 |
| 09/11/2026 20:06 | 40 | 55.90 |
| 09/11/2026 20:06 | 40 | 55.89 |
| 09/11/2026 20:06 | 25 | 55.89 |
| 09/11/2026 20:06 | 100 | 55.89 |
| 09/11/2026 20:06 | 70 | 55.89 |
| 09/11/2026 20:05 | 100 | 55.90 |
| 09/11/2026 20:05 | 10 | 55.90 |
| 09/11/2026 20:05 | 75 | 55.90 |
| 09/11/2026 20:05 | 40 | 55.90 |
| 09/11/2026 20:05 | 100 | 55.90 |
| 09/11/2026 20:05 | 47 | 55.89 |
| 09/11/2026 20:05 | 40 | 55.89 |
| 09/11/2026 20:05 | 47 | 55.885 |
| 09/11/2026 20:05 | 40 | 55.89 |
| 09/11/2026 20:04 | 200 | 55.89 |
| 09/11/2026 20:04 | 40 | 55.89 |
| 09/11/2026 20:04 | 10 | 55.89 |
| 09/11/2026 20:04 | 6 | 55.89 |
| 09/11/2026 20:04 | 1 | 55.89 |
| 09/11/2026 20:04 | 40 | 55.88 |
| 09/11/2026 20:04 | 82 | 55.875 |
| 09/11/2026 20:04 | 40 | 55.88 |
| 09/11/2026 20:04 | 100 | 55.88 |
| 09/11/2026 20:04 | 100 | 55.88 |
| 09/11/2026 20:04 | 40 | 55.86 |
| 09/11/2026 20:04 | 8 | 55.86 |
| 09/11/2026 20:04 | 10 | 55.86 |
| 09/11/2026 20:04 | 100 | 55.86 |
| 09/11/2026 20:04 | 1 | 55.86 |
| 09/11/2026 20:03 | 38 | 55.85 |
| 09/11/2026 20:03 | 2 | 55.85 |
| 09/11/2026 20:03 | 40 | 55.84 |
| 09/11/2026 20:03 | 98 | 55.84 |
| 09/11/2026 20:03 | 1 | 55.83 |
| 09/11/2026 20:03 | 40 | 55.83 |
| 09/11/2026 20:03 | 1 | 55.825 |
| 09/11/2026 20:03 | 100 | 55.82 |
| 09/11/2026 20:03 | 40 | 55.82 |
| 09/11/2026 20:03 | 100 | 55.82 |
| 09/11/2026 20:03 | 25 | 55.82 |
| 09/11/2026 20:03 | 100 | 55.82 |
| 09/11/2026 20:03 | 100 | 55.825 |
| 09/11/2026 20:03 | 100 | 55.825 |
| 09/11/2026 20:02 | 1 | 55.83 |
| 09/11/2026 20:02 | 1 | 55.83 |
| 09/11/2026 20:02 | 40 | 55.83 |
| 09/11/2026 20:02 | 100 | 55.83 |
| 09/11/2026 20:02 | 100 | 55.83 |
| 09/11/2026 20:02 | 6 | 55.83 |
| 09/11/2026 20:02 | 150 | 55.845 |
| 09/11/2026 20:02 | 59 | 55.84 |
| 09/11/2026 20:02 | 41 | 55.84 |
| 09/11/2026 20:02 | 99 | 55.84 |
| 09/11/2026 20:02 | 1 | 55.84 |
| 09/11/2026 20:02 | 185 | 55.83 |
| 09/11/2026 20:02 | 80 | 55.83 |
| 09/11/2026 20:02 | 96 | 55.83 |
| 09/11/2026 20:02 | 60 | 55.825 |
| 09/11/2026 20:02 | 100 | 55.825 |
| 09/11/2026 20:02 | 600 | 55.82 |
| 09/11/2026 20:02 | 51 | 55.82 |
| 09/11/2026 20:02 | 82 | 55.82 |
| 09/11/2026 20:02 | 240 | 55.82 |
| 09/11/2026 20:02 | 40 | 55.82 |
| 09/11/2026 20:01 | 243 | 55.82 |
| 09/11/2026 20:01 | 1 | 55.82 |
| 09/11/2026 20:01 | 356 | 55.82 |
| 09/11/2026 20:01 | 10 | 55.82 |
| 09/11/2026 20:01 | 37 | 55.82 |
| 09/11/2026 20:01 | 3 | 55.82 |
| 09/11/2026 20:01 | 100 | 55.82 |
| 09/11/2026 20:01 | 100 | 55.82 |
| 09/11/2026 20:01 | 100 | 55.82 |
| 09/11/2026 20:01 | 4 | 55.83 |
| 09/11/2026 20:01 | 6 | 55.83 |
| 09/11/2026 20:01 | 33 | 55.83 |
| 09/11/2026 20:01 | 2 | 55.83 |
| 09/11/2026 20:01 | 2 | 55.83 |
| 09/11/2026 20:01 | 100 | 55.83 |
| 09/11/2026 20:01 | 37 | 55.83 |
| 09/11/2026 20:01 | 78 | 55.83 |
| 09/11/2026 20:01 | 22 | 55.83 |
| 09/11/2026 20:01 | 600 | 55.82 |
| 09/11/2026 20:01 | 57 | 55.82 |
| 09/11/2026 20:01 | 100 | 55.82 |
| 09/11/2026 20:01 | 1 | 55.82 |
| 09/11/2026 20:01 | 5 | 55.82 |
| 09/11/2026 20:01 | 1 | 55.82 |
| 09/11/2026 20:00 | 100 | 55.815 |
| 09/11/2026 20:00 | 60 | 55.82 |
| 09/11/2026 20:00 | 40 | 55.82 |
| 09/11/2026 20:00 | 1 | 55.83 |
| 09/11/2026 20:00 | 10 | 55.83 |
| 09/11/2026 20:00 | 100 | 55.835 |
| 09/11/2026 20:00 | 1 | 55.835 |
| 09/11/2026 20:00 | 4 | 55.84 |
| 09/11/2026 20:00 | 400 | 55.84 |
| 09/11/2026 20:00 | 100 | 55.84 |
| 09/11/2026 20:00 | 15 | 55.84 |
| 09/11/2026 20:00 | 1 | 55.83 |
| 09/11/2026 20:00 | 100 | 55.83 |
| 09/11/2026 20:00 | 100 | 55.83 |
| 09/11/2026 20:00 | 195 | 55.83 |
| 09/11/2026 20:00 | 2 | 55.83 |
| 09/11/2026 20:00 | 3 | 55.83 |
| 09/11/2026 20:00 | 11 | 55.83 |
| 09/11/2026 20:00 | 100 | 55.85 |
| 09/11/2026 20:00 | 20 | 55.86 |
| 09/11/2026 19:59 | 3 | 55.865 |
| 09/11/2026 19:59 | 20 | 55.86 |
| 09/11/2026 19:59 | 1 | 55.86 |
| 09/11/2026 19:59 | 1 | 55.88 |
| 09/11/2026 19:59 | 40 | 55.88 |
| 09/11/2026 19:58 | 2 | 55.895 |
| 09/11/2026 19:58 | 100 | 55.90 |
| 09/11/2026 19:58 | 75 | 55.90 |
| 09/11/2026 19:58 | 25 | 55.90 |
| 09/11/2026 19:58 | 100 | 55.90 |
| 09/11/2026 19:58 | 100 | 55.90 |
| 09/11/2026 19:58 | 6 | 55.90 |
| 09/11/2026 19:58 | 376 | 55.90 |
| 09/11/2026 19:58 | 25 | 55.89 |
| 09/11/2026 19:58 | 40 | 55.89 |
| 09/11/2026 19:58 | 100 | 55.885 |
| 09/11/2026 19:58 | 100 | 55.89 |
| 09/11/2026 19:58 | 100 | 55.89 |
| 09/11/2026 19:58 | 100 | 55.89 |
| 09/11/2026 19:58 | 11 | 55.89 |
| 09/11/2026 19:58 | 40 | 55.89 |
| 09/11/2026 19:57 | 100 | 55.885 |
| 09/11/2026 19:57 | 2 | 55.885 |
| 09/11/2026 19:57 | 6 | 55.89 |
| 09/11/2026 19:57 | 22 | 55.89 |
| 09/11/2026 19:57 | 5 | 55.89 |
| 09/11/2026 19:57 | 5 | 55.89 |
| 09/11/2026 19:57 | 100 | 55.88 |
| 09/11/2026 19:57 | 6 | 55.88 |
| 09/11/2026 19:57 | 27 | 55.88 |
| 09/11/2026 19:57 | 1 | 55.88 |
| 09/11/2026 19:57 | 1 | 55.88 |
| 09/11/2026 19:57 | 65 | 55.88 |
| 09/11/2026 19:57 | 100 | 55.88 |
| 09/11/2026 19:57 | 100 | 55.875 |
| 09/11/2026 19:57 | 2 | 55.87 |
| 09/11/2026 19:57 | 100 | 55.87 |
| 09/11/2026 19:57 | 15 | 55.87 |
| 09/11/2026 19:57 | 200 | 55.87 |
| 09/11/2026 19:56 | 25 | 55.88 |
| 09/11/2026 19:56 | 100 | 55.88 |
| 09/11/2026 19:56 | 100 | 55.90 |
| 09/11/2026 19:56 | 100 | 55.90 |
| 09/11/2026 19:56 | 1 | 55.90 |
| 09/11/2026 19:56 | 1 | 55.90 |
| 09/11/2026 19:56 | 40 | 55.90 |
| 09/11/2026 19:56 | 10 | 55.90 |
| 09/11/2026 19:56 | 100 | 55.90 |
| 09/11/2026 19:56 | 100 | 55.895 |
| 09/11/2026 19:55 | 4 | 55.90 |
| 09/11/2026 19:55 | 9 | 55.90 |
| 09/11/2026 19:55 | 2 | 55.90 |
| 09/11/2026 19:55 | 96 | 55.90 |
| 09/11/2026 19:55 | 3 | 55.90 |
| 09/11/2026 19:55 | 1 | 55.90 |
| 09/11/2026 19:55 | 1 | 55.89 |
| 09/11/2026 19:55 | 40 | 55.89 |
| 09/11/2026 19:55 | 1 | 55.885 |
| 09/11/2026 19:55 | 14 | 55.91 |
| 09/11/2026 19:55 | 15 | 55.91 |
| 09/11/2026 19:55 | 26 | 55.91 |
| 09/11/2026 19:54 | 40 | 55.92 |
| 09/11/2026 19:54 | 3 | 55.925 |
| 09/11/2026 19:54 | 40 | 55.92 |
| 09/11/2026 19:54 | 4 | 55.92 |
| 09/11/2026 19:54 | 40 | 55.95 |
| 09/11/2026 19:54 | 25 | 55.95 |
| 09/11/2026 19:54 | 25 | 55.95 |
| 09/11/2026 19:54 | 100 | 55.95 |
| 09/11/2026 19:54 | 100 | 55.95 |
| 09/11/2026 19:54 | 200 | 55.95 |
| 09/11/2026 19:54 | 100 | 55.945 |
| 09/11/2026 19:53 | 100 | 55.93 |
| 09/11/2026 19:53 | 1 | 55.94 |
| 09/11/2026 19:53 | 70 | 55.95 |
| 09/11/2026 19:53 | 1 | 55.955 |
| 09/11/2026 19:52 | 6 | 55.96 |
| 09/11/2026 19:52 | 25 | 55.96 |
| 09/11/2026 19:52 | 40 | 55.95 |
| 09/11/2026 19:52 | 59 | 55.95 |
| 09/11/2026 19:52 | 100 | 55.95 |
| 09/11/2026 19:52 | 41 | 55.95 |
| 09/11/2026 19:52 | 25 | 55.95 |
| 09/11/2026 19:52 | 100 | 55.95 |
| 09/11/2026 19:52 | 34 | 55.95 |
| 09/11/2026 19:52 | 1 | 55.95 |
| 09/11/2026 19:52 | 1 | 55.95 |
| 09/11/2026 19:52 | 100 | 55.95 |
| 09/11/2026 19:52 | 1 | 55.95 |
| 09/11/2026 19:52 | 10 | 55.94 |
| 09/11/2026 19:51 | 100 | 55.95 |
| 09/11/2026 19:51 | 100 | 55.95 |
| 09/11/2026 19:51 | 1 | 55.94 |
| 09/11/2026 19:51 | 25 | 55.94 |
| 09/11/2026 19:51 | 100 | 55.94 |
| 09/11/2026 19:51 | 25 | 55.95 |
| 09/11/2026 19:51 | 100 | 55.95 |
| 09/11/2026 19:50 | 1 | 55.95 |
| 09/11/2026 19:50 | 35 | 55.95 |
| 09/11/2026 19:50 | 40 | 55.95 |
| 09/11/2026 19:50 | 25 | 55.95 |
| 09/11/2026 19:50 | 100 | 55.95 |
| 09/11/2026 19:50 | 67 | 55.95 |
| 09/11/2026 19:50 | 33 | 55.95 |
| 09/11/2026 19:50 | 67 | 55.95 |
| 09/11/2026 19:50 | 33 | 55.95 |
| 09/11/2026 19:50 | 67 | 55.95 |
| 09/11/2026 19:50 | 1 | 55.95 |
| 09/11/2026 19:50 | 99 | 55.95 |
| 09/11/2026 19:50 | 1 | 55.95 |
| 09/11/2026 19:50 | 200 | 55.95 |
| 09/11/2026 19:50 | 2 | 55.94 |
| 09/11/2026 19:50 | 100 | 55.94 |
| 09/11/2026 19:50 | 139 | 55.93 |
| 09/11/2026 19:50 | 300 | 55.93 |
| 09/11/2026 19:50 | 1 | 55.93 |
| 09/11/2026 19:50 | 13 | 55.93 |
| 09/11/2026 19:50 | 40 | 55.93 |
| 09/11/2026 19:50 | 100 | 55.935 |
| 09/11/2026 19:50 | 1 | 55.93 |
| 09/11/2026 19:50 | 60 | 55.93 |
| 09/11/2026 19:50 | 100 | 55.93 |
| 09/11/2026 19:50 | 300 | 55.915 |
| 09/11/2026 19:50 | 100 | 55.915 |
| 09/11/2026 19:49 | 11 | 55.94 |
| 09/11/2026 19:49 | 25 | 55.95 |
| 09/11/2026 19:49 | 25 | 55.96 |
| 09/11/2026 19:49 | 25 | 55.96 |
| 09/11/2026 19:49 | 25 | 55.96 |
| 09/11/2026 19:49 | 100 | 55.96 |
| 09/11/2026 19:49 | 100 | 55.97 |
| 09/11/2026 19:49 | 1 | 55.97 |
| 09/11/2026 19:49 | 20 | 55.97 |
| 09/11/2026 19:49 | 40 | 55.97 |
| 09/11/2026 19:49 | 100 | 55.96 |
| 09/11/2026 19:49 | 1 | 55.97 |
| 09/11/2026 19:49 | 1 | 55.97 |
| 09/11/2026 19:49 | 99 | 55.97 |
| 09/11/2026 19:49 | 1 | 55.98 |
| 09/11/2026 19:49 | 89 | 55.98 |
| 09/11/2026 19:49 | 40 | 55.98 |
| 09/11/2026 19:49 | 100 | 55.975 |
| 09/11/2026 19:49 | 100 | 55.98 |
| 09/11/2026 19:49 | 40 | 55.98 |
| 09/11/2026 19:49 | 100 | 55.98 |
| 09/11/2026 19:49 | 25 | 55.98 |
| 09/11/2026 19:49 | 25 | 55.98 |
| 09/11/2026 19:49 | 100 | 55.98 |
| 09/11/2026 19:49 | 46 | 55.975 |
| 09/11/2026 19:49 | 100 | 55.975 |
| 09/11/2026 19:49 | 16 | 55.98 |
| 09/11/2026 19:49 | 5 | 55.98 |
| 09/11/2026 19:49 | 4 | 55.98 |
| 09/11/2026 19:49 | 2 | 55.985 |
| 09/11/2026 19:49 | 1 | 55.98 |
| 09/11/2026 19:49 | 100 | 55.985 |
| 09/11/2026 19:49 | 18 | 55.99 |
| 09/11/2026 19:48 | 100 | 55.995 |
| 09/11/2026 19:48 | 100 | 55.995 |
| 09/11/2026 19:48 | 25 | 55.99 |
| 09/11/2026 19:48 | 1 | 55.99 |
| 09/11/2026 19:48 | 40 | 55.99 |
| 09/11/2026 19:47 | 70 | 55.99 |
| 09/11/2026 19:47 | 100 | 56.00 |
| 09/11/2026 19:47 | 100 | 56.00 |
| 09/11/2026 19:47 | 100 | 56.00 |
| 09/11/2026 19:47 | 100 | 56.00 |
| 09/11/2026 19:47 | 1 | 56.00 |
| 09/11/2026 19:47 | 100 | 56.00 |
| 09/11/2026 19:47 | 1 | 55.995 |
| 09/11/2026 19:47 | 1 | 55.995 |
| 09/11/2026 19:47 | 100 | 55.99 |
| 09/11/2026 19:47 | 100 | 55.99 |
| 09/11/2026 19:47 | 100 | 55.995 |
| 09/11/2026 19:47 | 100 | 55.985 |
| 09/11/2026 19:47 | 100 | 55.99 |
| 09/11/2026 19:47 | 10 | 55.99 |
| 09/11/2026 19:47 | 30 | 55.99 |
| 09/11/2026 19:47 | 50 | 55.985 |
| 09/11/2026 19:47 | 1 | 55.98 |
| 09/11/2026 19:47 | 1 | 55.98 |
| 09/11/2026 19:47 | 54 | 55.98 |
| 09/11/2026 19:46 | 1 | 55.97 |
| 09/11/2026 19:46 | 1 | 55.97 |
| 09/11/2026 19:46 | 100 | 55.97 |
| 09/11/2026 19:46 | 1 | 55.97 |
| 09/11/2026 19:46 | 100 | 55.97 |
| 09/11/2026 19:46 | 100 | 55.97 |
| 09/11/2026 19:46 | 100 | 55.97 |
| 09/11/2026 19:46 | 18 | 55.97 |
| 09/11/2026 19:46 | 5 | 55.97 |
| 09/11/2026 19:46 | 18 | 55.97 |
| 09/11/2026 19:46 | 18 | 55.97 |
| 09/11/2026 19:46 | 63 | 55.975 |
| 09/11/2026 19:46 | 100 | 55.975 |
| 09/11/2026 19:46 | 42 | 55.98 |
| 09/11/2026 19:46 | 3 | 55.98 |
| 09/11/2026 19:46 | 100 | 55.99 |
| 09/11/2026 19:46 | 25 | 55.99 |
| 09/11/2026 19:46 | 100 | 55.99 |
| 09/11/2026 19:46 | 1 | 56.00 |
| 09/11/2026 19:46 | 1 | 56.00 |
| 09/11/2026 19:46 | 19 | 55.99 |
| 09/11/2026 19:46 | 20 | 55.99 |
| 09/11/2026 19:46 | 1 | 55.99 |
| 09/11/2026 19:45 | 60 | 55.98 |
| 09/11/2026 19:45 | 40 | 55.98 |
| 09/11/2026 19:45 | 100 | 55.98 |
| 09/11/2026 19:45 | 100 | 55.98 |
| 09/11/2026 19:45 | 100 | 55.98 |
| 09/11/2026 19:45 | 3 | 55.99 |
| 09/11/2026 19:45 | 1 | 55.99 |
| 09/11/2026 19:45 | 1 | 55.99 |
| 09/11/2026 19:45 | 100 | 55.99 |
| 09/11/2026 19:45 | 40 | 56.00 |
| 09/11/2026 19:45 | 100 | 56.00 |
| 09/11/2026 19:45 | 150 | 55.995 |
| 09/11/2026 19:45 | 100 | 55.99 |
| 09/11/2026 19:45 | 100 | 55.99 |
| 09/11/2026 19:45 | 100 | 55.99 |
| 09/11/2026 19:45 | 100 | 55.99 |
| 09/11/2026 19:45 | 100 | 56.00 |
| 09/11/2026 19:45 | 100 | 56.00 |
| 09/11/2026 19:44 | 40 | 56.00 |
| 09/11/2026 19:44 | 117 | 55.99 |
| 09/11/2026 19:44 | 2 | 55.99 |
| 09/11/2026 19:44 | 30 | 55.99 |
| 09/11/2026 19:44 | 299 | 55.99 |
| 09/11/2026 19:44 | 100 | 55.985 |
| 09/11/2026 19:44 | 100 | 55.985 |
| 09/11/2026 19:44 | 100 | 55.985 |
| 09/11/2026 19:44 | 1 | 55.99 |
| 09/11/2026 19:44 | 70 | 55.99 |
| 09/11/2026 19:44 | 30 | 55.99 |
| 09/11/2026 19:44 | 1 | 55.985 |
| 09/11/2026 19:44 | 5 | 55.985 |
| 09/11/2026 19:44 | 10 | 55.99 |
| 09/11/2026 19:44 | 100 | 55.985 |
| 09/11/2026 19:44 | 100 | 55.985 |
| 09/11/2026 19:44 | 100 | 55.98 |
| 09/11/2026 19:44 | 40 | 55.98 |
| 09/11/2026 19:44 | 100 | 55.99 |
| 09/11/2026 19:44 | 15 | 55.99 |
| 09/11/2026 19:44 | 1 | 55.99 |
| 09/11/2026 19:44 | 84 | 55.99 |
| 09/11/2026 19:44 | 100 | 55.99 |
| 09/11/2026 19:44 | 100 | 56.00 |
| 09/11/2026 19:43 | 76 | 56.00 |
| 09/11/2026 19:43 | 40 | 56.00 |
| 09/11/2026 19:43 | 100 | 56.00 |
| 09/11/2026 19:43 | 99 | 56.00 |
| 09/11/2026 19:43 | 100 | 56.005 |
| 09/11/2026 19:43 | 70 | 56.01 |
| 09/11/2026 19:43 | 2 | 56.01 |
| 09/11/2026 19:43 | 107 | 56.01 |
| 09/11/2026 19:43 | 116 | 56.01 |
| 09/11/2026 19:43 | 76 | 56.01 |
| 09/11/2026 19:43 | 1 | 56.01 |
| 09/11/2026 19:43 | 100 | 56.01 |
| 09/11/2026 19:43 | 1 | 56.00 |
| 09/11/2026 19:42 | 7 | 56.01 |
| 09/11/2026 19:42 | 40 | 56.01 |
| 09/11/2026 19:42 | 25 | 56.01 |
| 09/11/2026 19:42 | 100 | 56.01 |
| 09/11/2026 19:42 | 39 | 56.01 |
| 09/11/2026 19:42 | 1 | 56.01 |
| 09/11/2026 19:42 | 60 | 56.01 |
| 09/11/2026 19:42 | 40 | 56.01 |
| 09/11/2026 19:42 | 1 | 56.00 |
| 09/11/2026 19:42 | 88 | 56.00 |
| 09/11/2026 19:42 | 99 | 56.00 |
| 09/11/2026 19:42 | 1 | 56.00 |
| 09/11/2026 19:42 | 100 | 56.00 |
| 09/11/2026 19:41 | 1 | 56.015 |
| 09/11/2026 19:41 | 1 | 56.01 |
| 09/11/2026 19:41 | 1 | 56.01 |
| 09/11/2026 19:41 | 93 | 56.01 |
| 09/11/2026 19:41 | 25 | 56.01 |
| 09/11/2026 19:41 | 10 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 31 | 56.01 |
| 09/11/2026 19:41 | 31 | 56.01 |
| 09/11/2026 19:41 | 1 | 56.01 |
| 09/11/2026 19:41 | 31 | 56.01 |
| 09/11/2026 19:41 | 69 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.015 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 1 | 56.01 |
| 09/11/2026 19:41 | 81 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 20 | 56.02 |
| 09/11/2026 19:41 | 25 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:41 | 50 | 56.015 |
| 09/11/2026 19:41 | 100 | 56.015 |
| 09/11/2026 19:41 | 25 | 56.02 |
| 09/11/2026 19:41 | 1 | 56.03 |
| 09/11/2026 19:41 | 25 | 56.03 |
| 09/11/2026 19:41 | 100 | 56.03 |
| 09/11/2026 19:41 | 100 | 56.025 |
| 09/11/2026 19:41 | 100 | 56.03 |
| 09/11/2026 19:41 | 100 | 56.03 |
| 09/11/2026 19:41 | 54 | 56.03 |
| 09/11/2026 19:41 | 40 | 56.03 |
| 09/11/2026 19:41 | 40 | 56.02 |
| 09/11/2026 19:41 | 200 | 56.015 |
| 09/11/2026 19:41 | 100 | 56.015 |
| 09/11/2026 19:41 | 100 | 56.01 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.03 |
| 09/11/2026 19:41 | 9 | 56.03 |
| 09/11/2026 19:41 | 1 | 56.03 |
| 09/11/2026 19:41 | 1 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:41 | 25 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:41 | 300 | 56.025 |
| 09/11/2026 19:41 | 25 | 56.02 |
| 09/11/2026 19:41 | 1 | 56.02 |
| 09/11/2026 19:41 | 15 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:41 | 8 | 56.02 |
| 09/11/2026 19:41 | 100 | 56.02 |
| 09/11/2026 19:40 | 100 | 56.01 |
| 09/11/2026 19:40 | 40 | 56.01 |
| 09/11/2026 19:40 | 100 | 56.01 |
| 09/11/2026 19:40 | 40 | 56.01 |
| 09/11/2026 19:40 | 100 | 56.00 |
| 09/11/2026 19:40 | 25 | 56.00 |
| 09/11/2026 19:40 | 40 | 56.00 |
| 09/11/2026 19:40 | 100 | 56.00 |
| 09/11/2026 19:40 | 80 | 56.00 |
| 09/11/2026 19:40 | 100 | 56.00 |
| 09/11/2026 19:40 | 70 | 56.01 |
| 09/11/2026 19:40 | 10 | 56.01 |
| 09/11/2026 19:40 | 12 | 56.02 |
| 09/11/2026 19:40 | 88 | 56.02 |
| 09/11/2026 19:40 | 20 | 56.02 |
| 09/11/2026 19:40 | 40 | 56.02 |
| 09/11/2026 19:40 | 1 | 56.02 |
| 09/11/2026 19:40 | 31 | 56.02 |
| 09/11/2026 19:40 | 9 | 56.02 |
| 09/11/2026 19:40 | 1 | 56.02 |
| 09/11/2026 19:40 | 100 | 56.015 |
| 09/11/2026 19:40 | 100 | 56.01 |
| 09/11/2026 19:40 | 1 | 56.01 |
| 09/11/2026 19:40 | 1 | 56.01 |
| 09/11/2026 19:40 | 40 | 56.01 |
| 09/11/2026 19:40 | 100 | 56.01 |
| 09/11/2026 19:40 | 25 | 56.01 |
| 09/11/2026 19:39 | 1 | 56.015 |
| 09/11/2026 19:39 | 100 | 56.01 |
| 09/11/2026 19:39 | 100 | 56.01 |
| 09/11/2026 19:39 | 100 | 56.015 |
| 09/11/2026 19:39 | 100 | 56.01 |
| 09/11/2026 19:39 | 39 | 56.01 |
| 09/11/2026 19:39 | 1 | 56.01 |
| 09/11/2026 19:39 | 40 | 56.00 |
| 09/11/2026 19:39 | 100 | 56.00 |
| 09/11/2026 19:39 | 65 | 56.01 |
| 09/11/2026 19:39 | 100 | 56.005 |
| 09/11/2026 19:39 | 100 | 56.005 |
| 09/11/2026 19:39 | 25 | 56.01 |
| 09/11/2026 19:38 | 100 | 56.01 |
| 09/11/2026 19:38 | 100 | 56.01 |
| 09/11/2026 19:38 | 100 | 56.01 |
| 09/11/2026 19:38 | 200 | 56.01 |
| 09/11/2026 19:38 | 40 | 56.00 |
| 09/11/2026 19:38 | 3 | 55.99 |
| 09/11/2026 19:38 | 8 | 55.99 |
| 09/11/2026 19:38 | 100 | 55.99 |
| 09/11/2026 19:38 | 2 | 55.99 |
| 09/11/2026 19:38 | 1 | 55.99 |
| 09/11/2026 19:38 | 100 | 55.99 |
| 09/11/2026 19:38 | 70 | 56.00 |
| 09/11/2026 19:38 | 25 | 56.00 |
| 09/11/2026 19:38 | 1 | 56.00 |
| 09/11/2026 19:38 | 100 | 56.00 |
| 09/11/2026 19:38 | 24 | 56.00 |
| 09/11/2026 19:38 | 1 | 56.00 |
| 09/11/2026 19:38 | 40 | 56.00 |
| 09/11/2026 19:38 | 300 | 56.00 |
| 09/11/2026 19:38 | 40 | 56.00 |
| 09/11/2026 19:38 | 20 | 55.999 |
| 09/11/2026 19:38 | 18 | 55.99 |
| 09/11/2026 19:38 | 100 | 55.99 |
| 09/11/2026 19:38 | 22 | 55.99 |
| 09/11/2026 19:38 | 78 | 55.99 |
| 09/11/2026 19:38 | 100 | 56.00 |
| 09/11/2026 19:37 | 15 | 56.005 |
| 09/11/2026 19:37 | 20 | 56.00 |
| 09/11/2026 19:37 | 100 | 55.99 |
| 09/11/2026 19:37 | 300 | 55.99 |
| 09/11/2026 19:37 | 25 | 55.99 |
| 09/11/2026 19:37 | 100 | 55.99 |
| 09/11/2026 19:37 | 100 | 56.00 |
| 09/11/2026 19:37 | 20 | 56.00 |
| 09/11/2026 19:37 | 1 | 55.99 |
| 09/11/2026 19:37 | 40 | 55.99 |
| 09/11/2026 19:37 | 100 | 55.99 |
| 09/11/2026 19:37 | 25 | 55.99 |
| 09/11/2026 19:37 | 100 | 55.99 |
| 09/11/2026 19:37 | 100 | 55.99 |
| 09/11/2026 19:37 | 1 | 55.98 |
| 09/11/2026 19:37 | 20 | 55.98 |
| 09/11/2026 19:37 | 20 | 55.98 |
| 09/11/2026 19:37 | 1 | 55.97 |
| 09/11/2026 19:37 | 3 | 55.97 |
| 09/11/2026 19:37 | 97 | 55.97 |
| 09/11/2026 19:37 | 100 | 55.975 |
| 09/11/2026 19:37 | 20 | 55.98 |
| 09/11/2026 19:37 | 20 | 55.98 |
| 09/11/2026 19:37 | 100 | 55.97 |
| 09/11/2026 19:37 | 16 | 55.97 |
| 09/11/2026 19:37 | 100 | 55.98 |
| 09/11/2026 19:37 | 40 | 55.98 |
| 09/11/2026 19:37 | 25 | 55.98 |
| 09/11/2026 19:37 | 100 | 55.98 |
| 09/11/2026 19:36 | 40 | 55.98 |
| 09/11/2026 19:36 | 100 | 55.98 |
| 09/11/2026 19:36 | 100 | 55.98 |
| 09/11/2026 19:36 | 1 | 55.99 |
| 09/11/2026 19:36 | 112 | 55.99 |
| 09/11/2026 19:36 | 40 | 55.99 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 40 | 55.99 |
| 09/11/2026 19:36 | 8 | 55.99 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 80 | 55.99 |
| 09/11/2026 19:36 | 1 | 55.995 |
| 09/11/2026 19:36 | 100 | 55.995 |
| 09/11/2026 19:36 | 1 | 55.99 |
| 09/11/2026 19:36 | 100 | 55.98 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 33 | 56.00 |
| 09/11/2026 19:36 | 100 | 55.99 |
| 09/11/2026 19:36 | 21 | 56.00 |
| 09/11/2026 19:36 | 100 | 56.00 |
| 09/11/2026 19:36 | 20 | 56.00 |
| 09/11/2026 19:36 | 100 | 56.00 |
| 09/11/2026 19:36 | 5 | 56.00 |
| 09/11/2026 19:36 | 20 | 56.00 |
| 09/11/2026 19:36 | 100 | 56.005 |
| 09/11/2026 19:35 | 15 | 56.00 |
| 09/11/2026 19:35 | 8 | 55.99 |
| 09/11/2026 19:35 | 32 | 55.99 |
| 09/11/2026 19:35 | 40 | 55.98 |
| 09/11/2026 19:35 | 40 | 55.97 |
| 09/11/2026 19:35 | 1 | 55.97 |
| 09/11/2026 19:35 | 40 | 55.96 |
| 09/11/2026 19:35 | 100 | 55.96 |
| 09/11/2026 19:35 | 19 | 55.96 |
| 09/11/2026 19:35 | 38 | 55.95 |
| 09/11/2026 19:35 | 1 | 55.94 |
| 09/11/2026 19:35 | 40 | 55.94 |
| 09/11/2026 19:35 | 100 | 55.93 |
| 09/11/2026 19:35 | 15 | 55.93 |
| 09/11/2026 19:35 | 1 | 55.93 |
| 09/11/2026 19:35 | 100 | 55.93 |
| 09/11/2026 19:35 | 100 | 55.93 |
| 09/11/2026 19:35 | 100 | 55.93 |
| 09/11/2026 19:35 | 8 | 55.93 |
| 09/11/2026 19:35 | 8 | 55.94 |
| 09/11/2026 19:35 | 5 | 55.94 |
| 09/11/2026 19:35 | 1 | 55.94 |
| 09/11/2026 19:35 | 40 | 55.92 |
| 09/11/2026 19:34 | 40 | 55.91 |
| 09/11/2026 19:34 | 100 | 55.91 |
| 09/11/2026 19:34 | 100 | 55.91 |
| 09/11/2026 19:34 | 1 | 55.92 |
| 09/11/2026 19:34 | 100 | 55.91 |
| 09/11/2026 19:34 | 40 | 55.93 |
| 09/11/2026 19:34 | 100 | 55.925 |
| 09/11/2026 19:34 | 40 | 55.92 |
| 09/11/2026 19:34 | 100 | 55.92 |
| 09/11/2026 19:34 | 40 | 55.90 |
| 09/11/2026 19:34 | 100 | 55.90 |
| 09/11/2026 19:34 | 75 | 55.89 |
| 09/11/2026 19:34 | 40 | 55.89 |
| 09/11/2026 19:34 | 40 | 55.88 |
| 09/11/2026 19:34 | 50 | 55.87 |
| 09/11/2026 19:34 | 100 | 55.87 |
| 09/11/2026 19:34 | 100 | 55.885 |
| 09/11/2026 19:34 | 289 | 55.885 |
| 09/11/2026 19:34 | 100 | 55.89 |
| 09/11/2026 19:34 | 300 | 55.895 |
| 09/11/2026 19:34 | 1 | 55.90 |
| 09/11/2026 19:34 | 35 | 55.90 |
| 09/11/2026 19:34 | 40 | 55.90 |
| 09/11/2026 19:34 | 25 | 55.90 |
| 09/11/2026 19:34 | 100 | 55.90 |
| 09/11/2026 19:34 | 100 | 55.89 |
| 09/11/2026 19:34 | 100 | 55.89 |
| 09/11/2026 19:34 | 100 | 55.90 |
| 09/11/2026 19:33 | 100 | 55.91 |
| 09/11/2026 19:33 | 2 | 55.91 |
| 09/11/2026 19:33 | 40 | 55.92 |
| 09/11/2026 19:33 | 100 | 55.93 |
| 09/11/2026 19:33 | 200 | 55.935 |
| 09/11/2026 19:33 | 100 | 55.935 |
| 09/11/2026 19:33 | 100 | 55.935 |
| 09/11/2026 19:33 | 18 | 55.93 |
| 09/11/2026 19:33 | 22 | 55.93 |
| 09/11/2026 19:33 | 40 | 55.92 |
| 09/11/2026 19:33 | 40 | 55.91 |
| 09/11/2026 19:33 | 1 | 55.905 |
| 09/11/2026 19:33 | 40 | 55.90 |
| 09/11/2026 19:33 | 17 | 55.90 |
| 09/11/2026 19:33 | 1 | 55.90 |
| 09/11/2026 19:33 | 5 | 55.90 |
| 09/11/2026 19:33 | 40 | 55.89 |
| 09/11/2026 19:33 | 40 | 55.88 |
| 09/11/2026 19:33 | 100 | 55.88 |
| 09/11/2026 19:33 | 40 | 55.87 |
| 09/11/2026 19:33 | 100 | 55.87 |
| 09/11/2026 19:33 | 43 | 55.86 |
| 09/11/2026 19:33 | 1 | 55.85 |
| 09/11/2026 19:33 | 58 | 55.85 |
| 09/11/2026 19:33 | 1 | 55.85 |
| 09/11/2026 19:33 | 41 | 55.85 |
| 09/11/2026 19:33 | 1 | 55.85 |
| 09/11/2026 19:33 | 100 | 55.845 |
| 09/11/2026 19:33 | 100 | 55.845 |
| 09/11/2026 19:33 | 100 | 55.84 |
| 09/11/2026 19:33 | 1 | 55.84 |
| 09/11/2026 19:33 | 25 | 55.84 |
| 09/11/2026 19:33 | 100 | 55.84 |
| 09/11/2026 19:33 | 100 | 55.84 |
| 09/11/2026 19:33 | 150 | 55.835 |
| 09/11/2026 19:33 | 40 | 55.83 |
| 09/11/2026 19:33 | 100 | 55.83 |
| 09/11/2026 19:33 | 100 | 55.83 |
| 09/11/2026 19:33 | 1 | 55.83 |
| 09/11/2026 19:33 | 40 | 55.82 |
| 09/11/2026 19:33 | 2 | 55.82 |
| 09/11/2026 19:33 | 100 | 55.82 |
| 09/11/2026 19:33 | 40 | 55.81 |
| 09/11/2026 19:33 | 4 | 55.81 |
| 09/11/2026 19:32 | 100 | 55.83 |
| 09/11/2026 19:32 | 125 | 55.83 |
| 09/11/2026 19:32 | 300 | 55.83 |
| 09/11/2026 19:32 | 10 | 55.83 |
| 09/11/2026 19:32 | 40 | 55.83 |
| 09/11/2026 19:32 | 100 | 55.83 |
| 09/11/2026 19:32 | 100 | 55.84 |
| 09/11/2026 19:32 | 100 | 55.84 |
| 09/11/2026 19:32 | 98 | 55.85 |
| 09/11/2026 19:32 | 1 | 55.85 |
| 09/11/2026 19:32 | 1 | 55.85 |
| 09/11/2026 19:32 | 100 | 55.85 |
| 09/11/2026 19:32 | 100 | 55.85 |
| 09/11/2026 19:32 | 77 | 55.86 |
| 09/11/2026 19:32 | 23 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.86 |
| 09/11/2026 19:32 | 100 | 55.85 |
| 09/11/2026 19:32 | 40 | 55.85 |
| 09/11/2026 19:32 | 44 | 55.84 |
| 09/11/2026 19:32 | 200 | 55.84 |
| 09/11/2026 19:32 | 100 | 55.83 |
| 09/11/2026 19:32 | 40 | 55.83 |
| 09/11/2026 19:32 | 25 | 55.82 |
| 09/11/2026 19:32 | 100 | 55.82 |
| 09/11/2026 19:32 | 100 | 55.82 |
| 09/11/2026 19:32 | 100 | 55.825 |
| 09/11/2026 19:32 | 100 | 55.82 |
| 09/11/2026 19:32 | 40 | 55.81 |
| 09/11/2026 19:32 | 40 | 55.81 |
| 09/11/2026 19:32 | 100 | 55.81 |
| 09/11/2026 19:32 | 100 | 55.81 |
| 09/11/2026 19:32 | 17 | 55.81 |
| 09/11/2026 19:32 | 100 | 55.82 |
| 09/11/2026 19:32 | 100 | 55.82 |
| 09/11/2026 19:32 | 100 | 55.83 |
| 09/11/2026 19:32 | 8 | 55.83 |
| 09/11/2026 19:32 | 1 | 55.83 |
| 09/11/2026 19:32 | 6 | 55.83 |
| 09/11/2026 19:32 | 80 | 55.835 |
| 09/11/2026 19:32 | 110 | 55.835 |
| 09/11/2026 19:32 | 110 | 55.835 |
| 09/11/2026 19:31 | 5 | 55.83 |
| 09/11/2026 19:31 | 10 | 55.85 |
| 09/11/2026 19:31 | 12 | 55.85 |
| 09/11/2026 19:31 | 2 | 55.85 |
| 09/11/2026 19:31 | 100 | 55.86 |
| 09/11/2026 19:31 | 100 | 55.875 |
| 09/11/2026 19:31 | 100 | 55.87 |
| 09/11/2026 19:31 | 100 | 55.875 |
| 09/11/2026 19:31 | 9 | 55.88 |
| 09/11/2026 19:30 | 75 | 55.88 |
| 09/11/2026 19:30 | 25 | 55.88 |
| 09/11/2026 19:30 | 1 | 55.88 |
| 09/11/2026 19:30 | 40 | 55.87 |
| 09/11/2026 19:30 | 75 | 55.87 |
| 09/11/2026 19:30 | 25 | 55.87 |
| 09/11/2026 19:30 | 100 | 55.88 |
| 09/11/2026 19:30 | 1 | 55.88 |
| 09/11/2026 19:28 | 100 | 55.90 |
| 09/11/2026 19:28 | 40 | 55.91 |
| 09/11/2026 19:28 | 4 | 55.91 |
| 09/11/2026 19:28 | 30 | 55.905 |
| 09/11/2026 19:28 | 70 | 55.90 |
| 09/11/2026 19:28 | 30 | 55.90 |
| 09/11/2026 19:28 | 10 | 55.90 |
| 09/11/2026 19:28 | 1 | 55.90 |
| 09/11/2026 19:28 | 89 | 55.90 |
| 09/11/2026 19:28 | 40 | 55.89 |
| 09/11/2026 19:28 | 100 | 55.88 |
| 09/11/2026 19:28 | 100 | 55.885 |
| 09/11/2026 19:28 | 100 | 55.885 |
| 09/11/2026 19:28 | 100 | 55.89 |
| 09/11/2026 19:28 | 100 | 55.89 |
| 09/11/2026 19:28 | 6 | 55.90 |
| 09/11/2026 19:28 | 13 | 55.90 |
| 09/11/2026 19:28 | 1 | 55.90 |
| 09/11/2026 19:28 | 40 | 55.90 |
| 09/11/2026 19:28 | 40 | 55.89 |
| 09/11/2026 19:28 | 1 | 55.89 |
| 09/11/2026 19:28 | 100 | 55.89 |
| 09/11/2026 19:28 | 40 | 55.88 |
| 09/11/2026 19:27 | 40 | 55.88 |
| 09/11/2026 19:27 | 361 | 55.87 |
| 09/11/2026 19:27 | 40 | 55.86 |
| 09/11/2026 19:27 | 40 | 55.86 |
| 09/11/2026 19:27 | 25 | 55.86 |
| 09/11/2026 19:27 | 75 | 55.86 |
| 09/11/2026 19:27 | 25 | 55.86 |
| 09/11/2026 19:27 | 100 | 55.85 |
| 09/11/2026 19:27 | 100 | 55.845 |
| 09/11/2026 19:27 | 9 | 55.85 |
| 09/11/2026 19:27 | 1 | 55.85 |
| 09/11/2026 19:27 | 100 | 55.86 |
| 09/11/2026 19:27 | 40 | 55.87 |
| 09/11/2026 19:27 | 100 | 55.87 |
| 09/11/2026 19:27 | 22 | 55.86 |
| 09/11/2026 19:27 | 78 | 55.86 |
| 09/11/2026 19:27 | 40 | 55.86 |
| 09/11/2026 19:27 | 100 | 55.85 |
| 09/11/2026 19:27 | 100 | 55.85 |
| 09/11/2026 19:27 | 40 | 55.85 |
| 09/11/2026 19:27 | 40 | 55.84 |
| 09/11/2026 19:27 | 1 | 55.84 |
| 09/11/2026 19:27 | 11 | 55.84 |
| 09/11/2026 19:27 | 100 | 55.85 |
| 09/11/2026 19:27 | 100 | 55.865 |
| 09/11/2026 19:26 | 50 | 55.865 |
| 09/11/2026 19:26 | 1 | 55.855 |
| 09/11/2026 19:26 | 100 | 55.86 |
| 09/11/2026 19:26 | 40 | 55.85 |
| 09/11/2026 19:26 | 100 | 55.85 |
| 09/11/2026 19:26 | 90 | 55.85 |
| 09/11/2026 19:26 | 99 | 55.85 |
| 09/11/2026 19:26 | 1 | 55.85 |
| 09/11/2026 19:26 | 10 | 55.85 |
| 09/11/2026 19:26 | 100 | 55.86 |
| 09/11/2026 19:26 | 100 | 55.86 |
| 09/11/2026 19:26 | 100 | 55.87 |
| 09/11/2026 19:26 | 98 | 55.875 |
| 09/11/2026 19:26 | 100 | 55.875 |
| 09/11/2026 19:26 | 2 | 55.875 |
| 09/11/2026 19:26 | 98 | 55.875 |
| 09/11/2026 19:25 | 100 | 55.875 |
| 09/11/2026 19:25 | 25 | 55.87 |
| 09/11/2026 19:25 | 40 | 55.87 |
| 09/11/2026 19:25 | 100 | 55.865 |
| 09/11/2026 19:25 | 40 | 55.86 |
| 09/11/2026 19:25 | 53 | 55.86 |
| 09/11/2026 19:25 | 1 | 55.855 |
| 09/11/2026 19:25 | 1 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 77 | 55.85 |
| 09/11/2026 19:25 | 21 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 1 | 55.85 |
| 09/11/2026 19:25 | 1 | 55.85 |
| 09/11/2026 19:25 | 100 | 55.85 |
| 09/11/2026 19:25 | 13 | 55.84 |
| 09/11/2026 19:25 | 1 | 55.84 |
| 09/11/2026 19:25 | 40 | 55.84 |
| 09/11/2026 19:25 | 69 | 55.83 |
| 09/11/2026 19:24 | 100 | 55.84 |
| 09/11/2026 19:24 | 1 | 55.84 |
| 09/11/2026 19:24 | 100 | 55.84 |
| 09/11/2026 19:24 | 100 | 55.845 |
| 09/11/2026 19:24 | 96 | 55.84 |
| 09/11/2026 19:24 | 164 | 55.845 |
| 09/11/2026 19:24 | 40 | 55.845 |
| 09/11/2026 19:24 | 79 | 55.85 |
| 09/11/2026 19:24 | 1 | 55.85 |
| 09/11/2026 19:24 | 20 | 55.85 |
| 09/11/2026 19:24 | 100 | 55.85 |
| 09/11/2026 19:24 | 100 | 55.85 |
| 09/11/2026 19:24 | 40 | 55.85 |
| 09/11/2026 19:24 | 37 | 55.85 |
| 09/11/2026 19:24 | 33 | 55.85 |
| 09/11/2026 19:23 | 25 | 55.85 |
| 09/11/2026 19:23 | 40 | 55.85 |
| 09/11/2026 19:23 | 30 | 55.85 |
| 09/11/2026 19:23 | 100 | 55.84 |
| 09/11/2026 19:23 | 40 | 55.84 |
| 09/11/2026 19:23 | 1 | 55.84 |
| 09/11/2026 19:23 | 100 | 55.835 |
| 09/11/2026 19:23 | 100 | 55.83 |
| 09/11/2026 19:23 | 100 | 55.83 |
| 09/11/2026 19:23 | 40 | 55.83 |
| 09/11/2026 19:23 | 100 | 55.83 |
| 09/11/2026 19:23 | 1 | 55.82 |
| 09/11/2026 19:23 | 40 | 55.82 |
| 09/11/2026 19:23 | 40 | 55.82 |
| 09/11/2026 19:23 | 95 | 55.82 |
| 09/11/2026 19:23 | 1 | 55.82 |
| 09/11/2026 19:22 | 1 | 55.815 |
| 09/11/2026 19:22 | 6 | 55.81 |
| 09/11/2026 19:22 | 183 | 55.81 |
| 09/11/2026 19:22 | 17 | 55.81 |
| 09/11/2026 19:22 | 59 | 55.81 |
| 09/11/2026 19:22 | 100 | 55.81 |
| 09/11/2026 19:22 | 1 | 55.81 |
| 09/11/2026 19:22 | 8 | 55.81 |
| 09/11/2026 19:22 | 7 | 55.81 |
| 09/11/2026 19:22 | 34 | 55.81 |
| 09/11/2026 19:22 | 25 | 55.81 |
| 09/11/2026 19:22 | 1 | 55.81 |
| 09/11/2026 19:22 | 25 | 55.82 |
| 09/11/2026 19:22 | 1 | 55.82 |
| 09/11/2026 19:22 | 100 | 55.81 |
| 09/11/2026 19:22 | 100 | 55.82 |
| 09/11/2026 19:22 | 17 | 55.82 |
| 09/11/2026 19:22 | 1 | 55.82 |
| 09/11/2026 19:22 | 100 | 55.825 |
| 09/11/2026 19:22 | 40 | 55.82 |
| 09/11/2026 19:21 | 80 | 55.829 |
| 09/11/2026 19:21 | 20 | 55.829 |
| 09/11/2026 19:21 | 100 | 55.825 |
| 09/11/2026 19:21 | 75 | 55.83 |
| 09/11/2026 19:21 | 25 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.84 |
| 09/11/2026 19:21 | 40 | 55.84 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 40 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 2 | 55.82 |
| 09/11/2026 19:21 | 100 | 55.81 |
| 09/11/2026 19:21 | 1 | 55.81 |
| 09/11/2026 19:21 | 84 | 55.82 |
| 09/11/2026 19:21 | 16 | 55.82 |
| 09/11/2026 19:21 | 400 | 55.83 |
| 09/11/2026 19:21 | 40 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:21 | 100 | 55.83 |
| 09/11/2026 19:20 | 100 | 55.835 |
| 09/11/2026 19:20 | 51 | 55.83 |
| 09/11/2026 19:20 | 40 | 55.83 |
| 09/11/2026 19:20 | 10 | 55.83 |
| 09/11/2026 19:20 | 90 | 55.83 |
| 09/11/2026 19:20 | 10 | 55.83 |
| 09/11/2026 19:20 | 100 | 55.83 |
| 09/11/2026 19:20 | 40 | 55.82 |
| 09/11/2026 19:20 | 100 | 55.82 |
| 09/11/2026 19:20 | 100 | 55.81 |
| 09/11/2026 19:20 | 100 | 55.80 |
| 09/11/2026 19:20 | 100 | 55.80 |
| 09/11/2026 19:20 | 1 | 55.80 |
| 09/11/2026 19:20 | 100 | 55.80 |
| 09/11/2026 19:20 | 1 | 55.80 |
| 09/11/2026 19:20 | 1 | 55.80 |
| 09/11/2026 19:20 | 7 | 55.80 |
| 09/11/2026 19:20 | 70 | 55.80 |
| 09/11/2026 19:20 | 10 | 55.80 |
| 09/11/2026 19:20 | 1 | 55.81 |
| 09/11/2026 19:20 | 100 | 55.81 |
| 09/11/2026 19:20 | 26 | 55.81 |
| 09/11/2026 19:20 | 75 | 55.80 |
| 09/11/2026 19:20 | 25 | 55.80 |
| 09/11/2026 19:20 | 1 | 55.80 |
| 09/11/2026 19:20 | 40 | 55.80 |
| 09/11/2026 19:20 | 100 | 55.795 |
| 09/11/2026 19:19 | 40 | 55.79 |
| 09/11/2026 19:19 | 165 | 55.785 |
| 09/11/2026 19:19 | 200 | 55.78 |
| 09/11/2026 19:19 | 100 | 55.765 |
| 09/11/2026 19:19 | 100 | 55.765 |
| 09/11/2026 19:19 | 100 | 55.77 |
| 09/11/2026 19:19 | 100 | 55.77 |
| 09/11/2026 19:19 | 100 | 55.775 |
| 09/11/2026 19:19 | 99 | 55.78 |
| 09/11/2026 19:19 | 1 | 55.78 |
| 09/11/2026 19:19 | 100 | 55.785 |
| 09/11/2026 19:19 | 40 | 55.78 |
| 09/11/2026 19:19 | 100 | 55.77 |
| 09/11/2026 19:19 | 40 | 55.75 |
| 09/11/2026 19:19 | 100 | 55.75 |
| 09/11/2026 19:19 | 25 | 55.74 |
| 09/11/2026 19:19 | 7 | 55.74 |
| 09/11/2026 19:19 | 100 | 55.74 |
| 09/11/2026 19:19 | 276 | 55.74 |
| 09/11/2026 19:19 | 40 | 55.74 |
| 09/11/2026 19:19 | 100 | 55.74 |
| 09/11/2026 19:19 | 11 | 55.74 |
| 09/11/2026 19:19 | 89 | 55.74 |
| 09/11/2026 19:19 | 1 | 55.75 |
| 09/11/2026 19:19 | 100 | 55.76 |
| 09/11/2026 19:19 | 51 | 55.765 |
| 09/11/2026 19:19 | 100 | 55.765 |
| 09/11/2026 19:19 | 1 | 55.76 |
| 09/11/2026 19:19 | 100 | 55.76 |
| 09/11/2026 19:19 | 1 | 55.76 |
| 09/11/2026 19:19 | 3 | 55.76 |
| 09/11/2026 19:19 | 5 | 55.75 |
| 09/11/2026 19:19 | 400 | 55.75 |
| 09/11/2026 19:19 | 49 | 55.75 |
| 09/11/2026 19:19 | 1 | 55.75 |
| 09/11/2026 19:19 | 50 | 55.75 |
| 09/11/2026 19:19 | 100 | 55.75 |
| 09/11/2026 19:19 | 60 | 55.74 |
| 09/11/2026 19:19 | 40 | 55.74 |
| 09/11/2026 19:19 | 30 | 55.74 |
| 09/11/2026 19:19 | 100 | 55.74 |
| 09/11/2026 19:19 | 100 | 55.735 |
| 09/11/2026 19:19 | 10 | 55.74 |
| 09/11/2026 19:19 | 100 | 55.73 |
| 09/11/2026 19:19 | 1 | 55.73 |
| 09/11/2026 19:19 | 22 | 55.73 |
| 09/11/2026 19:18 | 1 | 55.73 |
| 09/11/2026 19:18 | 100 | 55.73 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 40 | 55.72 |
| 09/11/2026 19:18 | 22 | 55.72 |
| 09/11/2026 19:18 | 120 | 55.72 |
| 09/11/2026 19:18 | 60 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 280 | 55.72 |
| 09/11/2026 19:18 | 20 | 55.72 |
| 09/11/2026 19:18 | 80 | 55.72 |
| 09/11/2026 19:18 | 20 | 55.72 |
| 09/11/2026 19:18 | 13 | 55.72 |
| 09/11/2026 19:18 | 18 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.725 |
| 09/11/2026 19:18 | 99 | 55.73 |
| 09/11/2026 19:18 | 1 | 55.73 |
| 09/11/2026 19:18 | 100 | 55.73 |
| 09/11/2026 19:18 | 60 | 55.73 |
| 09/11/2026 19:18 | 40 | 55.73 |
| 09/11/2026 19:18 | 87 | 55.72 |
| 09/11/2026 19:18 | 13 | 55.72 |
| 09/11/2026 19:18 | 93 | 55.72 |
| 09/11/2026 19:18 | 7 | 55.72 |
| 09/11/2026 19:18 | 99 | 55.72 |
| 09/11/2026 19:18 | 1 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 5 | 55.72 |
| 09/11/2026 19:18 | 1 | 55.72 |
| 09/11/2026 19:18 | 100 | 55.72 |
| 09/11/2026 19:18 | 17 | 55.715 |
| 09/11/2026 19:17 | 100 | 55.715 |
| 09/11/2026 19:17 | 59 | 55.71 |
| 09/11/2026 19:17 | 40 | 55.71 |
| 09/11/2026 19:17 | 1 | 55.71 |
| 09/11/2026 19:17 | 100 | 55.70 |
| 09/11/2026 19:17 | 100 | 55.70 |
| 09/11/2026 19:17 | 100 | 55.70 |
| 09/11/2026 19:17 | 55 | 55.70 |
| 09/11/2026 19:17 | 117 | 55.70 |
| 09/11/2026 19:17 | 1 | 55.70 |
| 09/11/2026 19:17 | 100 | 55.70 |
| 09/11/2026 19:17 | 182 | 55.70 |
| 09/11/2026 19:17 | 40 | 55.70 |
| 09/11/2026 19:17 | 100 | 55.705 |
| 09/11/2026 19:17 | 100 | 55.70 |
| 09/11/2026 19:17 | 100 | 55.71 |
| 09/11/2026 19:17 | 100 | 55.71 |
| 09/11/2026 19:17 | 100 | 55.725 |
| 09/11/2026 19:16 | 40 | 55.72 |
| 09/11/2026 19:16 | 12 | 55.72 |
| 09/11/2026 19:16 | 18 | 55.72 |
| 09/11/2026 19:16 | 18 | 55.72 |
| 09/11/2026 19:16 | 100 | 55.74 |
| 09/11/2026 19:16 | 61 | 55.74 |
| 09/11/2026 19:16 | 39 | 55.74 |
| 09/11/2026 19:16 | 100 | 55.75 |
| 09/11/2026 19:16 | 100 | 55.755 |
| 09/11/2026 19:16 | 100 | 55.75 |
| 09/11/2026 19:16 | 400 | 55.75 |
| 09/11/2026 19:16 | 40 | 55.75 |
| 09/11/2026 19:16 | 100 | 55.75 |
| 09/11/2026 19:16 | 40 | 55.75 |
| 09/11/2026 19:16 | 7 | 55.75 |
| 09/11/2026 19:16 | 100 | 55.745 |
| 09/11/2026 19:16 | 100 | 55.745 |
| 09/11/2026 19:16 | 100 | 55.745 |
| 09/11/2026 19:16 | 1 | 55.74 |
| 09/11/2026 19:16 | 100 | 55.74 |
| 09/11/2026 19:15 | 100 | 55.73 |
| 09/11/2026 19:15 | 40 | 55.73 |
| 09/11/2026 19:15 | 40 | 55.72 |
| 09/11/2026 19:15 | 30 | 55.72 |
| 09/11/2026 19:15 | 70 | 55.72 |
| 09/11/2026 19:15 | 30 | 55.72 |
| 09/11/2026 19:15 | 100 | 55.715 |
| 09/11/2026 19:15 | 86 | 55.71 |
| 09/11/2026 19:15 | 1 | 55.71 |
| 09/11/2026 19:15 | 13 | 55.71 |
| 09/11/2026 19:15 | 87 | 55.71 |
| 09/11/2026 19:15 | 13 | 55.71 |
| 09/11/2026 19:15 | 100 | 55.71 |
| 09/11/2026 19:15 | 13 | 55.71 |
| 09/11/2026 19:15 | 100 | 55.71 |
| 09/11/2026 19:15 | 100 | 55.71 |
| 09/11/2026 19:15 | 1 | 55.71 |
| 09/11/2026 19:15 | 70 | 55.71 |
| 09/11/2026 19:15 | 20 | 55.71 |
| 09/11/2026 19:15 | 100 | 55.71 |
| 09/11/2026 19:15 | 100 | 55.71 |
| 09/11/2026 19:14 | 100 | 55.71 |
| 09/11/2026 19:14 | 100 | 55.71 |
| 09/11/2026 19:14 | 40 | 55.71 |
| 09/11/2026 19:14 | 100 | 55.705 |
| 09/11/2026 19:14 | 100 | 55.705 |
| 09/11/2026 19:14 | 100 | 55.70 |
| 09/11/2026 19:14 | 100 | 55.70 |
| 09/11/2026 19:14 | 53 | 55.70 |
| 09/11/2026 19:14 | 100 | 55.70 |
| 09/11/2026 19:14 | 27 | 55.69 |
| 09/11/2026 19:14 | 60 | 55.69 |
| 09/11/2026 19:14 | 40 | 55.69 |
| 09/11/2026 19:14 | 18 | 55.68 |
| 09/11/2026 19:14 | 1 | 55.68 |
| 09/11/2026 19:14 | 400 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 40 | 55.68 |
| 09/11/2026 19:14 | 25 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.69 |
| 09/11/2026 19:14 | 100 | 55.69 |
| 09/11/2026 19:14 | 100 | 55.69 |
| 09/11/2026 19:14 | 100 | 55.69 |
| 09/11/2026 19:14 | 13 | 55.69 |
| 09/11/2026 19:14 | 100 | 55.69 |
| 09/11/2026 19:14 | 40 | 55.69 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 152 | 55.68 |
| 09/11/2026 19:14 | 47 | 55.68 |
| 09/11/2026 19:14 | 53 | 55.68 |
| 09/11/2026 19:14 | 100 | 55.68 |
| 09/11/2026 19:14 | 1 | 55.68 |
| 09/11/2026 19:14 | 2 | 55.67 |
| 09/11/2026 19:14 | 100 | 55.67 |
| 09/11/2026 19:14 | 1 | 55.67 |
| 09/11/2026 19:14 | 300 | 55.67 |
| 09/11/2026 19:14 | 40 | 55.67 |
| 09/11/2026 19:13 | 1 | 55.67 |
| 09/11/2026 19:13 | 10 | 55.67 |
| 09/11/2026 19:13 | 100 | 55.68 |
| 09/11/2026 19:13 | 100 | 55.695 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 106 | 55.69 |
| 09/11/2026 19:13 | 1 | 55.69 |
| 09/11/2026 19:13 | 300 | 55.69 |
| 09/11/2026 19:13 | 55 | 55.69 |
| 09/11/2026 19:13 | 200 | 55.69 |
| 09/11/2026 19:13 | 100 | 55.69 |
| 09/11/2026 19:13 | 40 | 55.69 |
| 09/11/2026 19:13 | 1 | 55.68 |
| 09/11/2026 19:12 | 100 | 55.69 |
| 09/11/2026 19:12 | 40 | 55.70 |
| 09/11/2026 19:12 | 100 | 55.70 |
| 09/11/2026 19:12 | 12 | 55.70 |
| 09/11/2026 19:12 | 100 | 55.71 |
| 09/11/2026 19:11 | 20 | 55.72 |
| 09/11/2026 19:11 | 70 | 55.72 |
| 09/11/2026 19:11 | 1 | 55.72 |
| 09/11/2026 19:11 | 54 | 55.715 |
| 09/11/2026 19:11 | 64 | 55.715 |
| 09/11/2026 19:11 | 75 | 55.71 |
| 09/11/2026 19:11 | 25 | 55.71 |
| 09/11/2026 19:11 | 75 | 55.71 |
| 09/11/2026 19:11 | 25 | 55.71 |
| 09/11/2026 19:11 | 100 | 55.71 |
| 09/11/2026 19:11 | 1 | 55.71 |
| 09/11/2026 19:11 | 55 | 55.71 |
| 09/11/2026 19:11 | 100 | 55.71 |
| 09/11/2026 19:11 | 40 | 55.71 |
| 09/11/2026 19:10 | 1 | 55.705 |
| 09/11/2026 19:10 | 25 | 55.70 |
| 09/11/2026 19:10 | 100 | 55.70 |
| 09/11/2026 19:10 | 1 | 55.70 |
| 09/11/2026 19:10 | 9 | 55.70 |
| 09/11/2026 19:10 | 100 | 55.70 |
| 09/11/2026 19:10 | 25 | 55.70 |
| 09/11/2026 19:10 | 25 | 55.70 |
| 09/11/2026 19:10 | 1 | 55.70 |
| 09/11/2026 19:10 | 40 | 55.70 |
| 09/11/2026 19:10 | 100 | 55.71 |
| 09/11/2026 19:10 | 86 | 55.71 |
| 09/11/2026 19:10 | 100 | 55.71 |
| 09/11/2026 19:10 | 20 | 55.72 |
| 09/11/2026 19:10 | 40 | 55.72 |
| 09/11/2026 19:10 | 100 | 55.72 |
| 09/11/2026 19:09 | 9 | 55.72 |
| 09/11/2026 19:09 | 1 | 55.72 |
| 09/11/2026 19:09 | 90 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 40 | 55.72 |
| 09/11/2026 19:09 | 8 | 55.73 |
| 09/11/2026 19:09 | 40 | 55.73 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 125 | 55.72 |
| 09/11/2026 19:09 | 25 | 55.72 |
| 09/11/2026 19:09 | 25 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 25 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 8 | 55.72 |
| 09/11/2026 19:09 | 400 | 55.72 |
| 09/11/2026 19:09 | 2 | 55.72 |
| 09/11/2026 19:09 | 200 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.71 |
| 09/11/2026 19:09 | 25 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.72 |
| 09/11/2026 19:09 | 100 | 55.73 |
| 09/11/2026 19:09 | 100 | 55.73 |
| 09/11/2026 19:09 | 100 | 55.73 |
| 09/11/2026 19:08 | 40 | 55.73 |
| 09/11/2026 19:08 | 100 | 55.72 |
| 09/11/2026 19:08 | 100 | 55.72 |
| 09/11/2026 19:08 | 1349 | 55.72 |
| 09/11/2026 19:08 | 25 | 55.71 |
| 09/11/2026 19:08 | 100 | 55.715 |
| 09/11/2026 19:08 | 100 | 55.715 |
| 09/11/2026 19:08 | 40 | 55.71 |
| 09/11/2026 19:08 | 25 | 55.71 |
| 09/11/2026 19:08 | 1 | 55.71 |
| 09/11/2026 19:08 | 1 | 55.71 |
| 09/11/2026 19:08 | 15 | 55.70 |
| 09/11/2026 19:08 | 1 | 55.70 |
| 09/11/2026 19:08 | 159 | 55.70 |
| 09/11/2026 19:08 | 25 | 55.70 |
| 09/11/2026 19:08 | 200 | 55.70 |
| 09/11/2026 19:08 | 100 | 55.70 |
| 09/11/2026 19:08 | 100 | 55.705 |
| 09/11/2026 19:08 | 40 | 55.70 |
| 09/11/2026 19:08 | 100 | 55.70 |
| 09/11/2026 19:08 | 100 | 55.70 |
| 09/11/2026 19:08 | 8 | 55.70 |
| 09/11/2026 19:08 | 1 | 55.715 |
| 09/11/2026 19:08 | 100 | 55.715 |
| 09/11/2026 19:08 | 74 | 55.72 |
| 09/11/2026 19:08 | 100 | 55.72 |
| 09/11/2026 19:08 | 200 | 55.72 |
| 09/11/2026 19:08 | 277 | 55.72 |
| 09/11/2026 19:08 | 23 | 55.72 |
| 09/11/2026 19:08 | 16 | 55.72 |
| 09/11/2026 19:07 | 1 | 55.72 |
| 09/11/2026 19:07 | 60 | 55.72 |
| 09/11/2026 19:07 | 40 | 55.72 |
| 09/11/2026 19:07 | 1 | 55.72 |
| 09/11/2026 19:07 | 49 | 55.72 |
| 09/11/2026 19:07 | 40 | 55.72 |
| 09/11/2026 19:07 | 400 | 55.70 |
| 09/11/2026 19:07 | 332 | 55.70 |
| 09/11/2026 19:07 | 200 | 55.70 |
| 09/11/2026 19:07 | 8 | 55.70 |
| 09/11/2026 19:07 | 100 | 55.70 |
| 09/11/2026 19:07 | 100 | 55.715 |
| 09/11/2026 19:07 | 28 | 55.72 |
| 09/11/2026 19:07 | 72 | 55.72 |
| 09/11/2026 19:07 | 28 | 55.72 |
| 09/11/2026 19:07 | 100 | 55.74 |
| 09/11/2026 19:07 | 100 | 55.76 |
| 09/11/2026 19:07 | 100 | 55.75 |
| 09/11/2026 19:07 | 79 | 55.75 |
| 09/11/2026 19:07 | 100 | 55.75 |
| 09/11/2026 19:07 | 100 | 55.74 |
| 09/11/2026 19:07 | 100 | 55.74 |
| 09/11/2026 19:07 | 100 | 55.74 |
| 09/11/2026 19:07 | 115 | 55.73 |
| 09/11/2026 19:07 | 1 | 55.73 |
| 09/11/2026 19:07 | 184 | 55.73 |
| 09/11/2026 19:07 | 25 | 55.73 |
| 09/11/2026 19:07 | 2 | 55.73 |
| 09/11/2026 19:07 | 1 | 55.73 |
| 09/11/2026 19:07 | 400 | 55.73 |
| 09/11/2026 19:07 | 4 | 55.73 |
| 09/11/2026 19:07 | 36 | 55.73 |
| 09/11/2026 19:07 | 25 | 55.73 |
| 09/11/2026 19:07 | 17 | 55.73 |
| 09/11/2026 19:07 | 8 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.725 |
| 09/11/2026 19:07 | 23 | 55.73 |
| 09/11/2026 19:07 | 35 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:07 | 34 | 55.74 |
| 09/11/2026 19:07 | 1 | 55.74 |
| 09/11/2026 19:07 | 300 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:07 | 39 | 55.73 |
| 09/11/2026 19:07 | 17 | 55.73 |
| 09/11/2026 19:07 | 44 | 55.73 |
| 09/11/2026 19:07 | 1 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:07 | 124 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:07 | 800 | 55.73 |
| 09/11/2026 19:07 | 100 | 55.73 |
| 09/11/2026 19:06 | 1 | 55.74 |
| 09/11/2026 19:06 | 1 | 55.74 |
| 09/11/2026 19:06 | 70 | 55.75 |
| 09/11/2026 19:05 | 1 | 55.755 |
| 09/11/2026 19:05 | 1 | 55.75 |
| 09/11/2026 19:05 | 60 | 55.75 |
| 09/11/2026 19:05 | 40 | 55.75 |
| 09/11/2026 19:05 | 2 | 55.75 |
| 09/11/2026 19:05 | 55 | 55.75 |
| 09/11/2026 19:05 | 300 | 55.75 |
| 09/11/2026 19:05 | 15 | 55.75 |
| 09/11/2026 19:05 | 100 | 55.745 |
| 09/11/2026 19:05 | 25 | 55.74 |
| 09/11/2026 19:05 | 75 | 55.74 |
| 09/11/2026 19:05 | 40 | 55.74 |
| 09/11/2026 19:05 | 12 | 55.73 |
| 09/11/2026 19:05 | 1 | 55.73 |
| 09/11/2026 19:05 | 11 | 55.73 |
| 09/11/2026 19:05 | 1 | 55.73 |
| 09/11/2026 19:05 | 100 | 55.73 |
| 09/11/2026 19:05 | 29 | 55.73 |
| 09/11/2026 19:04 | 98 | 55.72 |
| 09/11/2026 19:04 | 1 | 55.72 |
| 09/11/2026 19:04 | 1 | 55.72 |
| 09/11/2026 19:04 | 100 | 55.72 |
| 09/11/2026 19:04 | 25 | 55.72 |
| 09/11/2026 19:04 | 300 | 55.72 |
| 09/11/2026 19:04 | 2 | 55.72 |
| 09/11/2026 19:04 | 300 | 55.72 |
| 09/11/2026 19:04 | 100 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.735 |
| 09/11/2026 19:04 | 6 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.74 |
| 09/11/2026 19:04 | 100 | 55.75 |
| 09/11/2026 19:04 | 100 | 55.75 |
| 09/11/2026 19:04 | 40 | 55.75 |
| 09/11/2026 19:04 | 100 | 55.74 |
| 09/11/2026 19:04 | 40 | 55.74 |
| 09/11/2026 19:04 | 25 | 55.73 |
| 09/11/2026 19:04 | 40 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.73 |
| 09/11/2026 19:04 | 81 | 55.73 |
| 09/11/2026 19:04 | 19 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.73 |
| 09/11/2026 19:04 | 53 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.73 |
| 09/11/2026 19:04 | 100 | 55.72 |
| 09/11/2026 19:04 | 1 | 55.71 |
| 09/11/2026 19:04 | 40 | 55.71 |
| 09/11/2026 19:04 | 47 | 55.71 |
| 09/11/2026 19:03 | 341 | 55.69 |
| 09/11/2026 19:03 | 59 | 55.69 |
| 09/11/2026 19:03 | 100 | 55.69 |
| 09/11/2026 19:03 | 99 | 55.69 |
| 09/11/2026 19:03 | 1 | 55.69 |
| 09/11/2026 19:03 | 53 | 55.695 |
| 09/11/2026 19:02 | 40 | 55.69 |
| 09/11/2026 19:02 | 39 | 55.69 |
| 09/11/2026 19:02 | 1 | 55.69 |
| 09/11/2026 19:02 | 50 | 55.685 |
| 09/11/2026 19:02 | 100 | 55.68 |
| 09/11/2026 19:02 | 1 | 55.70 |
| 09/11/2026 19:02 | 25 | 55.71 |
| 09/11/2026 19:02 | 100 | 55.71 |
| 09/11/2026 19:02 | 100 | 55.715 |
| 09/11/2026 19:02 | 1 | 55.71 |
| 09/11/2026 19:02 | 50 | 55.71 |
| 09/11/2026 19:02 | 100 | 55.715 |
| 09/11/2026 19:02 | 100 | 55.72 |
| 09/11/2026 19:01 | 1 | 55.73 |
| 09/11/2026 19:01 | 14 | 55.73 |
| 09/11/2026 19:01 | 100 | 55.73 |
| 09/11/2026 19:01 | 100 | 55.72 |
| 09/11/2026 19:01 | 9 | 55.72 |
| 09/11/2026 19:01 | 25 | 55.72 |
| 09/11/2026 19:01 | 66 | 55.72 |
| 09/11/2026 19:01 | 70 | 55.73 |
| 09/11/2026 19:01 | 100 | 55.73 |
| 09/11/2026 19:01 | 1 | 55.735 |
| 09/11/2026 19:01 | 1 | 55.74 |
| 09/11/2026 19:01 | 1 | 55.74 |
| 09/11/2026 19:01 | 99 | 55.74 |
| 09/11/2026 19:01 | 1 | 55.74 |
| 09/11/2026 19:01 | 75 | 55.74 |
| 09/11/2026 19:01 | 100 | 55.74 |
| 09/11/2026 19:01 | 25 | 55.74 |
| 09/11/2026 19:01 | 40 | 55.74 |
| 09/11/2026 19:01 | 99 | 55.74 |
| 09/11/2026 19:00 | 100 | 55.735 |
| 09/11/2026 19:00 | 100 | 55.74 |
| 09/11/2026 19:00 | 1 | 55.74 |
| 09/11/2026 19:00 | 161 | 55.74 |
| 09/11/2026 19:00 | 7 | 55.75 |
| 09/11/2026 19:00 | 1 | 55.745 |
| 09/11/2026 19:00 | 100 | 55.75 |
| 09/11/2026 19:00 | 100 | 55.75 |
| 09/11/2026 19:00 | 12 | 55.75 |
| 09/11/2026 19:00 | 40 | 55.75 |
| 09/11/2026 19:00 | 20 | 55.745 |
| 09/11/2026 19:00 | 100 | 55.745 |
| 09/11/2026 18:59 | 100 | 55.75 |
| 09/11/2026 18:59 | 50 | 55.75 |
| 09/11/2026 18:59 | 50 | 55.75 |
| 09/11/2026 18:59 | 40 | 55.74 |
| 09/11/2026 18:59 | 100 | 55.74 |
| 09/11/2026 18:59 | 100 | 55.74 |
| 09/11/2026 18:59 | 40 | 55.73 |
| 09/11/2026 18:59 | 44 | 55.73 |
| 09/11/2026 18:59 | 40 | 55.73 |
| 09/11/2026 18:59 | 100 | 55.73 |
| 09/11/2026 18:59 | 55 | 55.73 |
| 09/11/2026 18:59 | 38 | 55.73 |
| 09/11/2026 18:59 | 49 | 55.725 |
| 09/11/2026 18:59 | 1 | 55.725 |
| 09/11/2026 18:59 | 100 | 55.725 |
| 09/11/2026 18:59 | 100 | 55.725 |
| 09/11/2026 18:59 | 100 | 55.72 |
| 09/11/2026 18:59 | 100 | 55.72 |
| 09/11/2026 18:59 | 100 | 55.72 |
| 09/11/2026 18:59 | 40 | 55.715 |
| 09/11/2026 18:59 | 18 | 55.71 |
| 09/11/2026 18:59 | 100 | 55.71 |
| 09/11/2026 18:59 | 1 | 55.71 |
| 09/11/2026 18:59 | 41 | 55.71 |
| 09/11/2026 18:59 | 200 | 55.71 |
| 09/11/2026 18:59 | 40 | 55.71 |
| 09/11/2026 18:59 | 200 | 55.71 |
| 09/11/2026 18:59 | 1 | 55.71 |
| 09/11/2026 18:59 | 1 | 55.70 |
| 09/11/2026 18:59 | 100 | 55.71 |
| 09/11/2026 18:58 | 25 | 55.72 |
| 09/11/2026 18:58 | 1 | 55.725 |
| 09/11/2026 18:58 | 100 | 55.725 |
| 09/11/2026 18:58 | 15 | 55.72 |
| 09/11/2026 18:58 | 100 | 55.72 |
| 09/11/2026 18:58 | 100 | 55.72 |
| 09/11/2026 18:58 | 8 | 55.72 |
| 09/11/2026 18:58 | 16 | 55.72 |
| 09/11/2026 18:58 | 8 | 55.72 |
| 09/11/2026 18:58 | 1 | 55.72 |
| 09/11/2026 18:58 | 100 | 55.72 |
| 09/11/2026 18:58 | 10 | 55.715 |
| 09/11/2026 18:58 | 100 | 55.72 |
| 09/11/2026 18:58 | 25 | 55.72 |
| 09/11/2026 18:58 | 25 | 55.72 |
| 09/11/2026 18:58 | 20 | 55.72 |
| 09/11/2026 18:58 | 100 | 55.72 |
| 09/11/2026 18:58 | 100 | 55.71 |
| 09/11/2026 18:58 | 100 | 55.71 |
| 09/11/2026 18:58 | 1 | 55.71 |
| 09/11/2026 18:58 | 100 | 55.71 |
| 09/11/2026 18:58 | 23 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.705 |
| 09/11/2026 18:57 | 13 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.71 |
| 09/11/2026 18:57 | 180 | 55.71 |
| 09/11/2026 18:57 | 100 | 55.71 |
| 09/11/2026 18:57 | 200 | 55.71 |
| 09/11/2026 18:57 | 25 | 55.71 |
| 09/11/2026 18:57 | 100 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.71 |
| 09/11/2026 18:57 | 25 | 55.71 |
| 09/11/2026 18:57 | 40 | 55.71 |
| 09/11/2026 18:57 | 20 | 55.72 |
| 09/11/2026 18:57 | 79 | 55.72 |
| 09/11/2026 18:57 | 20 | 55.72 |
| 09/11/2026 18:57 | 80 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 21 | 55.72 |
| 09/11/2026 18:57 | 79 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 1 | 55.72 |
| 09/11/2026 18:57 | 98 | 55.72 |
| 09/11/2026 18:57 | 302 | 55.72 |
| 09/11/2026 18:57 | 100 | 55.72 |
| 09/11/2026 18:57 | 99 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.71 |
| 09/11/2026 18:57 | 200 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.71 |
| 09/11/2026 18:57 | 100 | 55.71 |
| 09/11/2026 18:57 | 1 | 55.705 |
| 09/11/2026 18:56 | 1 | 55.71 |
| 09/11/2026 18:56 | 74 | 55.71 |
| 09/11/2026 18:56 | 2 | 55.71 |
| 09/11/2026 18:56 | 18 | 55.71 |
| 09/11/2026 18:56 | 6 | 55.71 |
| 09/11/2026 18:56 | 46 | 55.71 |
| 09/11/2026 18:56 | 1 | 55.71 |
| 09/11/2026 18:56 | 1 | 55.71 |
| 09/11/2026 18:56 | 52 | 55.71 |
| 09/11/2026 18:56 | 10 | 55.71 |
| 09/11/2026 18:56 | 40 | 55.71 |
| 09/11/2026 18:56 | 2 | 55.71 |
| 09/11/2026 18:56 | 98 | 55.71 |
| 09/11/2026 18:56 | 1 | 55.71 |
| 09/11/2026 18:56 | 1 | 55.71 |
| 09/11/2026 18:56 | 1 | 55.705 |
| 09/11/2026 18:55 | 100 | 55.70 |
| 09/11/2026 18:55 | 11 | 55.715 |
| 09/11/2026 18:55 | 2 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.75 |
| 09/11/2026 18:55 | 86 | 55.75 |
| 09/11/2026 18:55 | 25 | 55.75 |
| 09/11/2026 18:55 | 25 | 55.75 |
| 09/11/2026 18:55 | 40 | 55.74 |
| 09/11/2026 18:55 | 55 | 55.74 |
| 09/11/2026 18:55 | 100 | 55.73 |
| 09/11/2026 18:55 | 35 | 55.73 |
| 09/11/2026 18:55 | 65 | 55.73 |
| 09/11/2026 18:55 | 1 | 55.73 |
| 09/11/2026 18:55 | 100 | 55.73 |
| 09/11/2026 18:55 | 10 | 55.73 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 97 | 55.72 |
| 09/11/2026 18:55 | 3 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 20 | 55.72 |
| 09/11/2026 18:55 | 25 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 58 | 55.72 |
| 09/11/2026 18:55 | 100 | 55.72 |
| 09/11/2026 18:55 | 1 | 55.71 |
| 09/11/2026 18:55 | 25 | 55.69 |
| 09/11/2026 18:55 | 20 | 55.69 |
| 09/11/2026 18:55 | 25 | 55.69 |
| 09/11/2026 18:55 | 100 | 55.69 |
| 09/11/2026 18:55 | 40 | 55.70 |
| 09/11/2026 18:55 | 21 | 55.70 |
| 09/11/2026 18:54 | 200 | 55.71 |
| 09/11/2026 18:54 | 100 | 55.71 |
| 09/11/2026 18:54 | 79 | 55.70 |
| 09/11/2026 18:54 | 100 | 55.71 |
| 09/11/2026 18:54 | 200 | 55.71 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 40 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.73 |
| 09/11/2026 18:54 | 25 | 55.73 |
| 09/11/2026 18:54 | 40 | 55.73 |
| 09/11/2026 18:54 | 25 | 55.73 |
| 09/11/2026 18:54 | 200 | 55.73 |
| 09/11/2026 18:54 | 100 | 55.725 |
| 09/11/2026 18:54 | 100 | 55.72 |
| 09/11/2026 18:54 | 35 | 55.725 |
| 09/11/2026 18:54 | 100 | 55.725 |
| 09/11/2026 18:53 | 100 | 55.75 |
| 09/11/2026 18:53 | 74 | 55.75 |
| 09/11/2026 18:53 | 1 | 55.75 |
| 09/11/2026 18:53 | 25 | 55.75 |
| 09/11/2026 18:53 | 100 | 55.75 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 82 | 55.74 |
| 09/11/2026 18:53 | 18 | 55.74 |
| 09/11/2026 18:53 | 20 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 500 | 55.74 |
| 09/11/2026 18:53 | 62 | 55.74 |
| 09/11/2026 18:53 | 16 | 55.74 |
| 09/11/2026 18:53 | 22 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.735 |
| 09/11/2026 18:53 | 100 | 55.735 |
| 09/11/2026 18:53 | 69 | 55.73 |
| 09/11/2026 18:53 | 31 | 55.73 |
| 09/11/2026 18:53 | 69 | 55.73 |
| 09/11/2026 18:53 | 31 | 55.73 |
| 09/11/2026 18:53 | 100 | 55.73 |
| 09/11/2026 18:53 | 1 | 55.73 |
| 09/11/2026 18:53 | 55 | 55.73 |
| 09/11/2026 18:53 | 45 | 55.73 |
| 09/11/2026 18:53 | 55 | 55.73 |
| 09/11/2026 18:53 | 40 | 55.72 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 21 | 55.74 |
| 09/11/2026 18:53 | 100 | 55.74 |
| 09/11/2026 18:53 | 77 | 55.735 |
| 09/11/2026 18:53 | 1 | 55.735 |
| 09/11/2026 18:53 | 99 | 55.73 |
| 09/11/2026 18:53 | 1 | 55.73 |
| 09/11/2026 18:53 | 200 | 55.73 |
| 09/11/2026 18:53 | 100 | 55.735 |
| 09/11/2026 18:53 | 1 | 55.75 |
| 09/11/2026 18:53 | 60 | 55.75 |
| 09/11/2026 18:53 | 40 | 55.75 |
| 09/11/2026 18:53 | 100 | 55.75 |
| 09/11/2026 18:53 | 70 | 55.76 |
| 09/11/2026 18:52 | 1 | 55.755 |
| 09/11/2026 18:52 | 100 | 55.76 |
| 09/11/2026 18:52 | 40 | 55.76 |
| 09/11/2026 18:52 | 100 | 55.76 |
| 09/11/2026 18:52 | 100 | 55.755 |
| 09/11/2026 18:52 | 1 | 55.755 |
| 09/11/2026 18:52 | 1 | 55.76 |
| 09/11/2026 18:52 | 70 | 55.77 |
| 09/11/2026 18:51 | 100 | 55.77 |
| 09/11/2026 18:51 | 40 | 55.77 |
| 09/11/2026 18:51 | 33 | 55.77 |
| 09/11/2026 18:51 | 6 | 55.76 |
| 09/11/2026 18:51 | 25 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 44 | 55.75 |
| 09/11/2026 18:51 | 56 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 100 | 55.75 |
| 09/11/2026 18:51 | 35 | 55.75 |
| 09/11/2026 18:51 | 38 | 55.75 |
| 09/11/2026 18:51 | 25 | 55.73 |
| 09/11/2026 18:51 | 28 | 55.73 |
| 09/11/2026 18:51 | 1 | 55.72 |
| 09/11/2026 18:51 | 40 | 55.72 |
| 09/11/2026 18:51 | 25 | 55.73 |
| 09/11/2026 18:51 | 100 | 55.73 |
| 09/11/2026 18:51 | 100 | 55.74 |
| 09/11/2026 18:51 | 150 | 55.745 |
| 09/11/2026 18:51 | 1 | 55.74 |
| 09/11/2026 18:51 | 100 | 55.73 |
| 09/11/2026 18:51 | 40 | 55.73 |
| 09/11/2026 18:51 | 115 | 55.73 |
| 09/11/2026 18:51 | 92 | 55.72 |
| 09/11/2026 18:51 | 40 | 55.72 |
| 09/11/2026 18:51 | 100 | 55.72 |
| 09/11/2026 18:51 | 98 | 55.72 |
| 09/11/2026 18:51 | 8 | 55.72 |
| 09/11/2026 18:51 | 100 | 55.72 |
| 09/11/2026 18:50 | 100 | 55.735 |
| 09/11/2026 18:50 | 100 | 55.74 |
| 09/11/2026 18:50 | 7 | 55.75 |
| 09/11/2026 18:50 | 8 | 55.75 |
| 09/11/2026 18:50 | 100 | 55.76 |
| 09/11/2026 18:50 | 97 | 55.76 |
| 09/11/2026 18:50 | 2 | 55.76 |
| 09/11/2026 18:50 | 1 | 55.76 |
| 09/11/2026 18:50 | 13 | 55.76 |
| 09/11/2026 18:50 | 25 | 55.77 |
| 09/11/2026 18:50 | 1 | 55.78 |
| 09/11/2026 18:50 | 1 | 55.78 |
| 09/11/2026 18:50 | 100 | 55.78 |
| 09/11/2026 18:50 | 100 | 55.775 |
| 09/11/2026 18:50 | 100 | 55.775 |
| 09/11/2026 18:50 | 100 | 55.78 |
| 09/11/2026 18:50 | 28 | 55.79 |
| 09/11/2026 18:50 | 100 | 55.79 |
| 09/11/2026 18:49 | 40 | 55.795 |
| 09/11/2026 18:49 | 60 | 55.79 |
| 09/11/2026 18:49 | 40 | 55.79 |
| 09/11/2026 18:49 | 40 | 55.78 |
| 09/11/2026 18:49 | 60 | 55.78 |
| 09/11/2026 18:49 | 40 | 55.78 |
| 09/11/2026 18:49 | 20 | 55.78 |
| 09/11/2026 18:49 | 20 | 55.78 |
| 09/11/2026 18:49 | 100 | 55.76 |
| 09/11/2026 18:49 | 100 | 55.76 |
| 09/11/2026 18:49 | 1 | 55.75 |
| 09/11/2026 18:49 | 100 | 55.75 |
| 09/11/2026 18:49 | 1 | 55.74 |
| 09/11/2026 18:49 | 100 | 55.74 |
| 09/11/2026 18:48 | 50 | 55.73 |
| 09/11/2026 18:48 | 40 | 55.73 |
| 09/11/2026 18:48 | 100 | 55.72 |
| 09/11/2026 18:48 | 40 | 55.72 |
| 09/11/2026 18:48 | 2 | 55.72 |
| 09/11/2026 18:48 | 2 | 55.72 |
| 09/11/2026 18:48 | 100 | 55.72 |
| 09/11/2026 18:48 | 100 | 55.74 |
| 09/11/2026 18:48 | 25 | 55.74 |
| 09/11/2026 18:48 | 100 | 55.74 |
| 09/11/2026 18:48 | 500 | 55.74 |
| 09/11/2026 18:48 | 25 | 55.74 |
| 09/11/2026 18:48 | 20 | 55.74 |
| 09/11/2026 18:48 | 100 | 55.74 |
| 09/11/2026 18:48 | 100 | 55.74 |
| 09/11/2026 18:48 | 100 | 55.74 |
| 09/11/2026 18:48 | 1 | 55.75 |
| 09/11/2026 18:48 | 50 | 55.75 |
| 09/11/2026 18:48 | 20 | 55.75 |
| 09/11/2026 18:47 | 20 | 55.74 |
| 09/11/2026 18:47 | 1 | 55.745 |
| 09/11/2026 18:47 | 100 | 55.75 |
| 09/11/2026 18:47 | 20 | 55.74 |
| 09/11/2026 18:47 | 1 | 55.73 |
| 09/11/2026 18:47 | 25 | 55.73 |
| 09/11/2026 18:47 | 40 | 55.74 |
| 09/11/2026 18:47 | 100 | 55.75 |
| 09/11/2026 18:47 | 100 | 55.75 |
| 09/11/2026 18:47 | 26 | 55.75 |
| 09/11/2026 18:47 | 100 | 55.75 |
| 09/11/2026 18:47 | 20 | 55.75 |
| 09/11/2026 18:47 | 20 | 55.75 |
| 09/11/2026 18:47 | 25 | 55.75 |
| 09/11/2026 18:47 | 100 | 55.75 |
| 09/11/2026 18:47 | 24 | 55.75 |
| 09/11/2026 18:47 | 4 | 55.75 |
| 09/11/2026 18:47 | 40 | 55.76 |
| 09/11/2026 18:47 | 100 | 55.765 |
| 09/11/2026 18:47 | 100 | 55.77 |
| 09/11/2026 18:47 | 100 | 55.77 |
| 09/11/2026 18:47 | 128 | 55.77 |
| 09/11/2026 18:47 | 40 | 55.76 |
| 09/11/2026 18:47 | 100 | 55.76 |
| 09/11/2026 18:47 | 55 | 55.75 |
| 09/11/2026 18:46 | 1 | 55.77 |
| 09/11/2026 18:46 | 100 | 55.77 |
| 09/11/2026 18:46 | 1 | 55.76 |
| 09/11/2026 18:46 | 100 | 55.76 |
| 09/11/2026 18:46 | 100 | 55.76 |
| 09/11/2026 18:46 | 20 | 55.76 |
| 09/11/2026 18:46 | 20 | 55.76 |
| 09/11/2026 18:46 | 40 | 55.77 |
| 09/11/2026 18:46 | 17 | 55.78 |
| 09/11/2026 18:46 | 83 | 55.78 |
| 09/11/2026 18:46 | 31 | 55.78 |
| 09/11/2026 18:46 | 20 | 55.78 |
| 09/11/2026 18:46 | 100 | 55.77 |
| 09/11/2026 18:46 | 800 | 55.77 |
| 09/11/2026 18:46 | 1 | 55.77 |
| 09/11/2026 18:46 | 18 | 55.76 |
| 09/11/2026 18:46 | 1 | 55.75 |
| 09/11/2026 18:46 | 36 | 55.75 |
| 09/11/2026 18:46 | 25 | 55.75 |
| 09/11/2026 18:46 | 34 | 55.75 |
| 09/11/2026 18:46 | 1 | 55.75 |
| 09/11/2026 18:45 | 20 | 55.76 |
| 09/11/2026 18:45 | 100 | 55.76 |
| 09/11/2026 18:45 | 100 | 55.76 |
| 09/11/2026 18:45 | 100 | 55.76 |
| 09/11/2026 18:45 | 17 | 55.77 |
| 09/11/2026 18:45 | 16 | 55.77 |
| 09/11/2026 18:45 | 1 | 55.77 |
| 09/11/2026 18:45 | 30 | 55.77 |
| 09/11/2026 18:45 | 25 | 55.77 |
| 09/11/2026 18:45 | 75 | 55.77 |
| 09/11/2026 18:45 | 25 | 55.77 |
| 09/11/2026 18:45 | 10 | 55.76 |
| 09/11/2026 18:45 | 75 | 55.76 |
| 09/11/2026 18:45 | 1 | 55.76 |
| 09/11/2026 18:45 | 75 | 55.76 |
| 09/11/2026 18:45 | 25 | 55.76 |
| 09/11/2026 18:45 | 40 | 55.76 |
| 09/11/2026 18:45 | 5 | 55.77 |
| 09/11/2026 18:45 | 14 | 55.77 |
| 09/11/2026 18:45 | 35 | 55.77 |
| 09/11/2026 18:45 | 40 | 55.77 |
| 09/11/2026 18:45 | 1 | 55.775 |
| 09/11/2026 18:45 | 100 | 55.775 |
| 09/11/2026 18:45 | 75 | 55.76 |
| 09/11/2026 18:45 | 25 | 55.76 |
| 09/11/2026 18:44 | 100 | 55.76 |
| 09/11/2026 18:44 | 25 | 55.76 |
| 09/11/2026 18:44 | 6 | 55.76 |
| 09/11/2026 18:44 | 36 | 55.76 |
| 09/11/2026 18:44 | 100 | 55.74 |
| 09/11/2026 18:44 | 25 | 55.74 |
| 09/11/2026 18:44 | 75 | 55.74 |
| 09/11/2026 18:44 | 25 | 55.74 |
| 09/11/2026 18:44 | 40 | 55.74 |
| 09/11/2026 18:44 | 1 | 55.75 |
| 09/11/2026 18:44 | 100 | 55.75 |
| 09/11/2026 18:44 | 100 | 55.74 |
| 09/11/2026 18:44 | 61 | 55.74 |
| 09/11/2026 18:44 | 28 | 55.745 |
| 09/11/2026 18:44 | 25 | 55.75 |
| 09/11/2026 18:44 | 13 | 55.75 |
| 09/11/2026 18:44 | 2 | 55.75 |
| 09/11/2026 18:44 | 4 | 55.75 |
| 09/11/2026 18:44 | 5 | 55.75 |
| 09/11/2026 18:44 | 23 | 55.75 |
| 09/11/2026 18:44 | 13 | 55.75 |
| 09/11/2026 18:44 | 23 | 55.75 |
| 09/11/2026 18:44 | 45 | 55.75 |
| 09/11/2026 18:44 | 19 | 55.745 |
| 09/11/2026 18:44 | 100 | 55.75 |
| 09/11/2026 18:44 | 100 | 55.75 |
| 09/11/2026 18:44 | 4 | 55.75 |
| 09/11/2026 18:44 | 99 | 55.74 |
| 09/11/2026 18:44 | 1 | 55.74 |
| 09/11/2026 18:44 | 100 | 55.74 |
| 09/11/2026 18:44 | 100 | 55.74 |
| 09/11/2026 18:44 | 1 | 55.74 |
| 09/11/2026 18:44 | 69 | 55.74 |
| 09/11/2026 18:44 | 30 | 55.74 |
| 09/11/2026 18:44 | 1 | 55.74 |
| 09/11/2026 18:44 | 100 | 55.74 |
| 09/11/2026 18:43 | 100 | 55.73 |
| 09/11/2026 18:43 | 34 | 55.73 |
| 09/11/2026 18:43 | 45 | 55.725 |
| 09/11/2026 18:43 | 6 | 55.725 |
| 09/11/2026 18:43 | 100 | 55.73 |
| 09/11/2026 18:43 | 70 | 55.73 |
| 09/11/2026 18:43 | 100 | 55.74 |
| 09/11/2026 18:43 | 100 | 55.745 |
| 09/11/2026 18:43 | 100 | 55.745 |
| 09/11/2026 18:43 | 100 | 55.725 |
| 09/11/2026 18:43 | 25 | 55.72 |
| 09/11/2026 18:43 | 100 | 55.73 |
| 09/11/2026 18:43 | 100 | 55.73 |
| 09/11/2026 18:43 | 137 | 55.725 |
| 09/11/2026 18:43 | 300 | 55.725 |
| 09/11/2026 18:43 | 147 | 55.72 |
| 09/11/2026 18:43 | 53 | 55.72 |
| 09/11/2026 18:43 | 100 | 55.72 |
| 09/11/2026 18:43 | 100 | 55.72 |
| 09/11/2026 18:43 | 23 | 55.72 |
| 09/11/2026 18:43 | 7 | 55.72 |
| 09/11/2026 18:43 | 8 | 55.71 |
| 09/11/2026 18:43 | 8 | 55.71 |
| 09/11/2026 18:43 | 7 | 55.71 |
| 09/11/2026 18:43 | 8 | 55.71 |
| 09/11/2026 18:43 | 7 | 55.71 |
| 09/11/2026 18:43 | 8 | 55.71 |
| 09/11/2026 18:43 | 100 | 55.71 |
| 09/11/2026 18:43 | 100 | 55.71 |
| 09/11/2026 18:43 | 1 | 55.72 |
| 09/11/2026 18:43 | 100 | 55.71 |
| 09/11/2026 18:43 | 8 | 55.71 |
| 09/11/2026 18:43 | 100 | 55.70 |
| 09/11/2026 18:43 | 1 | 55.70 |
| 09/11/2026 18:43 | 101 | 55.70 |
| 09/11/2026 18:43 | 1 | 55.70 |
| 09/11/2026 18:43 | 100 | 55.70 |
| 09/11/2026 18:43 | 100 | 55.70 |
| 09/11/2026 18:43 | 84 | 55.71 |
| 09/11/2026 18:43 | 16 | 55.71 |
| 09/11/2026 18:43 | 100 | 55.70 |
| 09/11/2026 18:43 | 25 | 55.69 |
| 09/11/2026 18:43 | 12 | 55.69 |
| 09/11/2026 18:43 | 30 | 55.69 |
| 09/11/2026 18:43 | 31 | 55.69 |
| 09/11/2026 18:43 | 27 | 55.69 |
| 09/11/2026 18:43 | 42 | 55.69 |
| 09/11/2026 18:43 | 50 | 55.69 |
| 09/11/2026 18:43 | 8 | 55.69 |
| 09/11/2026 18:43 | 24 | 55.69 |
| 09/11/2026 18:43 | 76 | 55.69 |
| 09/11/2026 18:43 | 62 | 55.69 |
| 09/11/2026 18:43 | 100 | 55.69 |
| 09/11/2026 18:43 | 200 | 55.69 |
| 09/11/2026 18:43 | 100 | 55.68 |
| 09/11/2026 18:43 | 2 | 55.68 |
| 09/11/2026 18:43 | 7 | 55.68 |
| 09/11/2026 18:43 | 100 | 55.68 |
| 09/11/2026 18:43 | 288 | 55.68 |
| 09/11/2026 18:43 | 41 | 55.68 |
| 09/11/2026 18:43 | 100 | 55.67 |
| 09/11/2026 18:43 | 100 | 55.685 |
| 09/11/2026 18:43 | 40 | 55.68 |
| 09/11/2026 18:43 | 1 | 55.675 |
| 09/11/2026 18:42 | 100 | 55.70 |
| 09/11/2026 18:42 | 40 | 55.70 |
| 09/11/2026 18:42 | 100 | 55.70 |
| 09/11/2026 18:42 | 100 | 55.715 |
| 09/11/2026 18:42 | 100 | 55.715 |
| 09/11/2026 18:42 | 100 | 55.715 |
| 09/11/2026 18:42 | 100 | 55.715 |
| 09/11/2026 18:42 | 100 | 55.72 |
| 09/11/2026 18:42 | 100 | 55.73 |
| 09/11/2026 18:42 | 5 | 55.73 |
| 09/11/2026 18:42 | 87 | 55.73 |
| 09/11/2026 18:42 | 100 | 55.72 |
| 09/11/2026 18:41 | 40 | 55.71 |
| 09/11/2026 18:41 | 13 | 55.71 |
| 09/11/2026 18:41 | 87 | 55.71 |
| 09/11/2026 18:41 | 21 | 55.71 |
| 09/11/2026 18:41 | 100 | 55.715 |
| 09/11/2026 18:41 | 100 | 55.715 |
| 09/11/2026 18:41 | 40 | 55.71 |
| 09/11/2026 18:41 | 100 | 55.71 |
| 09/11/2026 18:41 | 1 | 55.70 |
| 09/11/2026 18:41 | 40 | 55.69 |
| 09/11/2026 18:41 | 40 | 55.68 |
| 09/11/2026 18:41 | 100 | 55.68 |
| 09/11/2026 18:41 | 100 | 55.67 |
| 09/11/2026 18:41 | 100 | 55.67 |
| 09/11/2026 18:41 | 10 | 55.67 |
| 09/11/2026 18:41 | 21 | 55.67 |
| 09/11/2026 18:41 | 40 | 55.66 |
| 09/11/2026 18:41 | 120 | 55.64 |
| 09/11/2026 18:41 | 100 | 55.64 |
| 09/11/2026 18:41 | 100 | 55.64 |
| 09/11/2026 18:41 | 100 | 55.64 |
| 09/11/2026 18:41 | 207 | 55.64 |
| 09/11/2026 18:41 | 100 | 55.64 |
| 09/11/2026 18:41 | 25 | 55.64 |
| 09/11/2026 18:41 | 40 | 55.63 |
| 09/11/2026 18:41 | 9 | 55.63 |
| 09/11/2026 18:41 | 40 | 55.63 |
| 09/11/2026 18:41 | 100 | 55.63 |
| 09/11/2026 18:41 | 60 | 55.63 |
| 09/11/2026 18:41 | 14 | 55.63 |
| 09/11/2026 18:41 | 25 | 55.63 |
| 09/11/2026 18:41 | 1 | 55.63 |
| 09/11/2026 18:41 | 40 | 55.63 |
| 09/11/2026 18:41 | 1 | 55.615 |
| 09/11/2026 18:41 | 100 | 55.62 |
| 09/11/2026 18:41 | 1 | 55.62 |
| 09/11/2026 18:41 | 10 | 55.62 |
| 09/11/2026 18:41 | 90 | 55.62 |
| 09/11/2026 18:41 | 10 | 55.62 |
| 09/11/2026 18:41 | 100 | 55.62 |
| 09/11/2026 18:41 | 100 | 55.62 |
| 09/11/2026 18:41 | 40 | 55.62 |
| 09/11/2026 18:41 | 2 | 55.62 |
| 09/11/2026 18:41 | 55 | 55.62 |
| 09/11/2026 18:41 | 100 | 55.61 |
| 09/11/2026 18:41 | 600 | 55.61 |
| 09/11/2026 18:41 | 100 | 55.61 |
| 09/11/2026 18:41 | 100 | 55.61 |
| 09/11/2026 18:41 | 17 | 55.61 |
| 09/11/2026 18:41 | 60 | 55.61 |
| 09/11/2026 18:40 | 100 | 55.62 |
| 09/11/2026 18:40 | 31 | 55.62 |
| 09/11/2026 18:40 | 5 | 55.615 |
| 09/11/2026 18:40 | 17 | 55.62 |
| 09/11/2026 18:40 | 14 | 55.62 |
| 09/11/2026 18:40 | 59 | 55.63 |
| 09/11/2026 18:40 | 100 | 55.63 |
| 09/11/2026 18:40 | 41 | 55.63 |
| 09/11/2026 18:40 | 100 | 55.63 |
| 09/11/2026 18:40 | 59 | 55.63 |
| 09/11/2026 18:40 | 100 | 55.66 |
| 09/11/2026 18:40 | 100 | 55.67 |
| 09/11/2026 18:40 | 100 | 55.67 |
| 09/11/2026 18:40 | 100 | 55.67 |
| 09/11/2026 18:40 | 100 | 55.67 |
| 09/11/2026 18:40 | 100 | 55.675 |
| 09/11/2026 18:40 | 100 | 55.68 |
| 09/11/2026 18:40 | 1 | 55.68 |
| 09/11/2026 18:40 | 100 | 55.67 |
| 09/11/2026 18:40 | 30 | 55.69 |
| 09/11/2026 18:40 | 1 | 55.69 |
| 09/11/2026 18:40 | 25 | 55.72 |
| 09/11/2026 18:40 | 25 | 55.72 |
| 09/11/2026 18:39 | 19 | 55.72 |
| 09/11/2026 18:39 | 100 | 55.72 |
| 09/11/2026 18:39 | 1 | 55.72 |
| 09/11/2026 18:39 | 100 | 55.72 |
| 09/11/2026 18:39 | 60 | 55.72 |
| 09/11/2026 18:39 | 40 | 55.72 |
| 09/11/2026 18:39 | 1 | 55.715 |
| 09/11/2026 18:39 | 65 | 55.72 |
| 09/11/2026 18:39 | 35 | 55.72 |
| 09/11/2026 18:39 | 25 | 55.73 |
| 09/11/2026 18:39 | 70 | 55.73 |
| 09/11/2026 18:38 | 36 | 55.735 |
| 09/11/2026 18:38 | 1 | 55.735 |
| 09/11/2026 18:38 | 25 | 55.73 |
| 09/11/2026 18:38 | 40 | 55.73 |
| 09/11/2026 18:38 | 99 | 55.73 |
| 09/11/2026 18:38 | 1 | 55.73 |
| 09/11/2026 18:38 | 100 | 55.73 |
| 09/11/2026 18:38 | 100 | 55.735 |
| 09/11/2026 18:38 | 1 | 55.735 |
| 09/11/2026 18:38 | 100 | 55.735 |
| 09/11/2026 18:37 | 1 | 55.735 |
| 09/11/2026 18:37 | 1 | 55.73 |
| 09/11/2026 18:37 | 100 | 55.73 |
| 09/11/2026 18:37 | 39 | 55.74 |
| 09/11/2026 18:37 | 18 | 55.75 |
| 09/11/2026 18:37 | 1 | 55.75 |
| 09/11/2026 18:37 | 120 | 55.75 |
| 09/11/2026 18:37 | 40 | 55.74 |
| 09/11/2026 18:37 | 100 | 55.74 |
| 09/11/2026 18:37 | 100 | 55.74 |
| 09/11/2026 18:37 | 1 | 55.74 |
| 09/11/2026 18:37 | 100 | 55.74 |
| 09/11/2026 18:37 | 1 | 55.75 |
| 09/11/2026 18:37 | 1 | 55.74 |
| 09/11/2026 18:37 | 98 | 55.74 |
| 09/11/2026 18:37 | 2 | 55.74 |
| 09/11/2026 18:37 | 40 | 55.73 |
| 09/11/2026 18:37 | 100 | 55.73 |
| 09/11/2026 18:37 | 21 | 55.72 |
| 09/11/2026 18:37 | 1 | 55.72 |
| 09/11/2026 18:37 | 75 | 55.72 |
| 09/11/2026 18:37 | 1 | 55.72 |
| 09/11/2026 18:37 | 25 | 55.72 |
| 09/11/2026 18:37 | 100 | 55.72 |
| 09/11/2026 18:37 | 100 | 55.72 |
| 09/11/2026 18:37 | 100 | 55.72 |
| 09/11/2026 18:37 | 1 | 55.74 |
| 09/11/2026 18:37 | 55 | 55.74 |
| 09/11/2026 18:36 | 100 | 55.73 |
| 09/11/2026 18:36 | 40 | 55.73 |
| 09/11/2026 18:36 | 99 | 55.73 |
| 09/11/2026 18:36 | 1 | 55.73 |
| 09/11/2026 18:36 | 100 | 55.73 |
| 09/11/2026 18:36 | 2 | 55.74 |
| 09/11/2026 18:36 | 11 | 55.74 |
| 09/11/2026 18:36 | 1 | 55.74 |
| 09/11/2026 18:36 | 100 | 55.74 |
| 09/11/2026 18:36 | 97 | 55.74 |
| 09/11/2026 18:36 | 100 | 55.755 |
| 09/11/2026 18:36 | 100 | 55.75 |
| 09/11/2026 18:36 | 100 | 55.75 |
| 09/11/2026 18:36 | 1 | 55.755 |
| 09/11/2026 18:36 | 41 | 55.76 |
| 09/11/2026 18:35 | 52 | 55.77 |
| 09/11/2026 18:35 | 200 | 55.77 |
| 09/11/2026 18:35 | 100 | 55.78 |
| 09/11/2026 18:35 | 2 | 55.79 |
| 09/11/2026 18:35 | 100 | 55.795 |
| 09/11/2026 18:35 | 100 | 55.80 |
| 09/11/2026 18:35 | 100 | 55.80 |
| 09/11/2026 18:35 | 100 | 55.82 |
| 09/11/2026 18:34 | 1 | 55.82 |
| 09/11/2026 18:34 | 40 | 55.82 |
| 09/11/2026 18:34 | 100 | 55.83 |
| 09/11/2026 18:34 | 20 | 55.83 |
| 09/11/2026 18:34 | 69 | 55.83 |
| 09/11/2026 18:34 | 100 | 55.83 |
| 09/11/2026 18:34 | 100 | 55.83 |
| 09/11/2026 18:34 | 1 | 55.83 |
| 09/11/2026 18:33 | 1 | 55.83 |
| 09/11/2026 18:33 | 100 | 55.83 |
| 09/11/2026 18:33 | 100 | 55.825 |
| 09/11/2026 18:33 | 100 | 55.82 |
| 09/11/2026 18:33 | 20 | 55.81 |
| 09/11/2026 18:33 | 100 | 55.79 |
| 09/11/2026 18:33 | 6 | 55.80 |
| 09/11/2026 18:33 | 95 | 55.805 |
| 09/11/2026 18:33 | 100 | 55.84 |
| 09/11/2026 18:33 | 100 | 55.84 |
| 09/11/2026 18:33 | 85 | 55.85 |
| 09/11/2026 18:33 | 15 | 55.85 |
| 09/11/2026 18:33 | 85 | 55.86 |
| 09/11/2026 18:33 | 38 | 55.86 |
| 09/11/2026 18:33 | 57 | 55.86 |
| 09/11/2026 18:33 | 20 | 55.86 |
| 09/11/2026 18:33 | 1 | 55.86 |
| 09/11/2026 18:33 | 36 | 55.86 |
| 09/11/2026 18:32 | 75 | 55.85 |
| 09/11/2026 18:32 | 25 | 55.85 |
| 09/11/2026 18:32 | 1 | 55.85 |
| 09/11/2026 18:32 | 100 | 55.85 |
| 09/11/2026 18:32 | 14 | 55.85 |
| 09/11/2026 18:32 | 10 | 55.85 |
| 09/11/2026 18:32 | 20 | 55.85 |
| 09/11/2026 18:32 | 10 | 55.85 |
| 09/11/2026 18:32 | 70 | 55.84 |
| 09/11/2026 18:32 | 4 | 55.84 |
| 09/11/2026 18:32 | 16 | 55.84 |
| 09/11/2026 18:32 | 97 | 55.83 |
| 09/11/2026 18:32 | 1 | 55.83 |
| 09/11/2026 18:32 | 82 | 55.83 |
| 09/11/2026 18:32 | 18 | 55.83 |
| 09/11/2026 18:32 | 2 | 55.83 |
| 09/11/2026 18:32 | 98 | 55.83 |
| 09/11/2026 18:32 | 2 | 55.83 |
| 09/11/2026 18:32 | 120 | 55.83 |
| 09/11/2026 18:32 | 1 | 55.83 |
| 09/11/2026 18:32 | 1 | 55.83 |
| 09/11/2026 18:32 | 25 | 55.825 |
| 09/11/2026 18:32 | 100 | 55.825 |
| 09/11/2026 18:32 | 3 | 55.83 |
| 09/11/2026 18:32 | 20 | 55.83 |
| 09/11/2026 18:32 | 98 | 55.84 |
| 09/11/2026 18:32 | 1 | 55.84 |
| 09/11/2026 18:32 | 1 | 55.84 |
| 09/11/2026 18:32 | 1 | 55.84 |
| 09/11/2026 18:32 | 100 | 55.85 |
| 09/11/2026 18:32 | 75 | 55.86 |
| 09/11/2026 18:32 | 25 | 55.86 |
| 09/11/2026 18:32 | 3 | 55.86 |
| 09/11/2026 18:31 | 1 | 55.85 |
| 09/11/2026 18:31 | 20 | 55.85 |
| 09/11/2026 18:31 | 20 | 55.849 |
| 09/11/2026 18:31 | 210 | 55.849 |
| 09/11/2026 18:31 | 100 | 55.845 |
| 09/11/2026 18:31 | 60 | 55.855 |
| 09/11/2026 18:31 | 40 | 55.855 |
| 09/11/2026 18:31 | 20 | 55.85 |
| 09/11/2026 18:31 | 100 | 55.86 |
| 09/11/2026 18:31 | 100 | 55.85 |
| 09/11/2026 18:31 | 100 | 55.85 |
| 09/11/2026 18:31 | 100 | 55.85 |
| 09/11/2026 18:31 | 100 | 55.85 |
| 09/11/2026 18:31 | 100 | 55.855 |
| 09/11/2026 18:31 | 100 | 55.855 |
| 09/11/2026 18:31 | 100 | 55.855 |
| 09/11/2026 18:31 | 100 | 55.86 |
| 09/11/2026 18:31 | 100 | 55.87 |
| 09/11/2026 18:31 | 100 | 55.87 |
| 09/11/2026 18:31 | 1 | 55.87 |
| 09/11/2026 18:31 | 1 | 55.87 |
| 09/11/2026 18:31 | 100 | 55.87 |
| 09/11/2026 18:31 | 100 | 55.87 |
| 09/11/2026 18:31 | 1 | 55.87 |
| 09/11/2026 18:31 | 1 | 55.87 |
| 09/11/2026 18:31 | 100 | 55.875 |
| 09/11/2026 18:31 | 4 | 55.88 |
| 09/11/2026 18:31 | 1 | 55.88 |
| 09/11/2026 18:31 | 100 | 55.88 |
| 09/11/2026 18:30 | 25 | 55.88 |
| 09/11/2026 18:30 | 3 | 55.88 |
| 09/11/2026 18:30 | 20 | 55.88 |
| 09/11/2026 18:30 | 75 | 55.88 |
| 09/11/2026 18:30 | 75 | 55.88 |
| 09/11/2026 18:30 | 25 | 55.88 |
| 09/11/2026 18:30 | 1 | 55.87 |
| 09/11/2026 18:30 | 100 | 55.87 |
| 09/11/2026 18:30 | 20 | 55.86 |
| 09/11/2026 18:30 | 75 | 55.86 |
| 09/11/2026 18:30 | 25 | 55.86 |
| 09/11/2026 18:30 | 25 | 55.87 |
| 09/11/2026 18:30 | 15 | 55.87 |
| 09/11/2026 18:30 | 5 | 55.87 |
| 09/11/2026 18:30 | 60 | 55.87 |
| 09/11/2026 18:30 | 1 | 55.87 |
| 09/11/2026 18:30 | 1 | 55.87 |
| 09/11/2026 18:30 | 40 | 55.86 |
| 09/11/2026 18:30 | 1 | 55.86 |
| 09/11/2026 18:30 | 12 | 55.86 |
| 09/11/2026 18:30 | 20 | 55.86 |
| 09/11/2026 18:30 | 100 | 55.86 |
| 09/11/2026 18:30 | 52 | 55.87 |
| 09/11/2026 18:30 | 25 | 55.87 |
| 09/11/2026 18:30 | 100 | 55.87 |
| 09/11/2026 18:30 | 100 | 55.87 |
| 09/11/2026 18:29 | 40 | 55.865 |
| 09/11/2026 18:29 | 20 | 55.86 |
| 09/11/2026 18:29 | 10 | 55.86 |
| 09/11/2026 18:29 | 2 | 55.86 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 5 | 55.88 |
| 09/11/2026 18:29 | 35 | 55.88 |
| 09/11/2026 18:29 | 30 | 55.88 |
| 09/11/2026 18:29 | 70 | 55.88 |
| 09/11/2026 18:29 | 1 | 55.89 |
| 09/11/2026 18:29 | 4 | 55.89 |
| 09/11/2026 18:29 | 1 | 55.89 |
| 09/11/2026 18:29 | 100 | 55.89 |
| 09/11/2026 18:29 | 1 | 55.89 |
| 09/11/2026 18:29 | 1 | 55.89 |
| 09/11/2026 18:29 | 100 | 55.89 |
| 09/11/2026 18:29 | 5 | 55.895 |
| 09/11/2026 18:29 | 100 | 55.90 |
| 09/11/2026 18:29 | 20 | 55.89 |
| 09/11/2026 18:29 | 151 | 55.885 |
| 09/11/2026 18:29 | 71 | 55.885 |
| 09/11/2026 18:29 | 29 | 55.88 |
| 09/11/2026 18:29 | 27 | 55.88 |
| 09/11/2026 18:29 | 1 | 55.88 |
| 09/11/2026 18:29 | 43 | 55.88 |
| 09/11/2026 18:29 | 100 | 55.88 |
| 09/11/2026 18:29 | 1 | 55.88 |
| 09/11/2026 18:29 | 20 | 55.88 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 2 | 55.87 |
| 09/11/2026 18:29 | 1 | 55.87 |
| 09/11/2026 18:29 | 1 | 55.87 |
| 09/11/2026 18:29 | 2 | 55.87 |
| 09/11/2026 18:29 | 25 | 55.87 |
| 09/11/2026 18:29 | 20 | 55.87 |
| 09/11/2026 18:29 | 1 | 55.87 |
| 09/11/2026 18:29 | 100 | 55.865 |
| 09/11/2026 18:29 | 100 | 55.865 |
| 09/11/2026 18:29 | 100 | 55.86 |
| 09/11/2026 18:29 | 16 | 55.86 |
| 09/11/2026 18:29 | 20 | 55.85 |
| 09/11/2026 18:29 | 16 | 55.85 |
| 09/11/2026 18:29 | 59 | 55.85 |
| 09/11/2026 18:29 | 41 | 55.85 |
| 09/11/2026 18:29 | 2 | 55.85 |
| 09/11/2026 18:29 | 100 | 55.85 |
| 09/11/2026 18:29 | 13 | 55.85 |
| 09/11/2026 18:28 | 100 | 55.87 |
| 09/11/2026 18:28 | 74 | 55.87 |
| 09/11/2026 18:28 | 1 | 55.86 |
| 09/11/2026 18:28 | 99 | 55.87 |
| 09/11/2026 18:28 | 26 | 55.87 |
| 09/11/2026 18:28 | 10 | 55.87 |
| 09/11/2026 18:28 | 100 | 55.865 |
| 09/11/2026 18:28 | 19 | 55.85 |
| 09/11/2026 18:28 | 1 | 55.85 |
| 09/11/2026 18:27 | 1 | 55.84 |
| 09/11/2026 18:27 | 1 | 55.84 |
| 09/11/2026 18:27 | 100 | 55.84 |
| 09/11/2026 18:27 | 75 | 55.85 |
| 09/11/2026 18:27 | 100 | 55.85 |
| 09/11/2026 18:27 | 98 | 55.85 |
| 09/11/2026 18:27 | 25 | 55.85 |
| 09/11/2026 18:27 | 4 | 55.85 |
| 09/11/2026 18:27 | 15 | 55.85 |
| 09/11/2026 18:27 | 142 | 55.84 |
| 09/11/2026 18:27 | 1 | 55.84 |
| 09/11/2026 18:27 | 20 | 55.84 |
| 09/11/2026 18:26 | 64 | 55.845 |
| 09/11/2026 18:26 | 58 | 55.84 |
| 09/11/2026 18:26 | 48 | 55.84 |
| 09/11/2026 18:26 | 58 | 55.84 |
| 09/11/2026 18:26 | 40 | 55.84 |
| 09/11/2026 18:26 | 1 | 55.84 |
| 09/11/2026 18:26 | 1 | 55.84 |
| 09/11/2026 18:26 | 100 | 55.835 |
| 09/11/2026 18:25 | 1 | 55.83 |
| 09/11/2026 18:25 | 41 | 55.825 |
| 09/11/2026 18:25 | 1 | 55.84 |
| 09/11/2026 18:25 | 8 | 55.84 |
| 09/11/2026 18:25 | 100 | 55.84 |
| 09/11/2026 18:25 | 9 | 55.84 |
| 09/11/2026 18:25 | 100 | 55.84 |
| 09/11/2026 18:25 | 41 | 55.84 |
| 09/11/2026 18:25 | 59 | 55.84 |
| 09/11/2026 18:25 | 25 | 55.84 |
| 09/11/2026 18:25 | 1 | 55.84 |
| 09/11/2026 18:25 | 100 | 55.835 |
| 09/11/2026 18:25 | 4 | 55.83 |
| 09/11/2026 18:25 | 1 | 55.84 |
| 09/11/2026 18:25 | 70 | 55.84 |
| 09/11/2026 18:25 | 30 | 55.84 |
| 09/11/2026 18:25 | 1 | 55.84 |
| 09/11/2026 18:24 | 2 | 55.83 |
| 09/11/2026 18:24 | 100 | 55.83 |
| 09/11/2026 18:24 | 200 | 55.82 |
| 09/11/2026 18:24 | 1 | 55.82 |
| 09/11/2026 18:24 | 4 | 55.815 |
| 09/11/2026 18:24 | 97 | 55.81 |
| 09/11/2026 18:24 | 3 | 55.81 |
| 09/11/2026 18:24 | 25 | 55.81 |
| 09/11/2026 18:24 | 2 | 55.81 |
| 09/11/2026 18:24 | 100 | 55.82 |
| 09/11/2026 18:24 | 1 | 55.81 |
| 09/11/2026 18:24 | 75 | 55.80 |
| 09/11/2026 18:24 | 25 | 55.80 |
| 09/11/2026 18:24 | 100 | 55.80 |
| 09/11/2026 18:24 | 100 | 55.79 |
| 09/11/2026 18:24 | 100 | 55.79 |
| 09/11/2026 18:23 | 100 | 55.81 |
| 09/11/2026 18:23 | 100 | 55.80 |
| 09/11/2026 18:23 | 100 | 55.79 |
| 09/11/2026 18:23 | 36 | 55.79 |
| 09/11/2026 18:23 | 23 | 55.78 |
| 09/11/2026 18:23 | 27 | 55.78 |
| 09/11/2026 18:23 | 1 | 55.78 |
| 09/11/2026 18:23 | 100 | 55.78 |
| 09/11/2026 18:23 | 10 | 55.78 |
| 09/11/2026 18:23 | 1 | 55.77 |
| 09/11/2026 18:23 | 60 | 55.77 |
| 09/11/2026 18:23 | 40 | 55.77 |
| 09/11/2026 18:23 | 100 | 55.77 |
| 09/11/2026 18:22 | 100 | 55.76 |
| 09/11/2026 18:22 | 1 | 55.76 |
| 09/11/2026 18:22 | 58 | 55.76 |
| 09/11/2026 18:22 | 100 | 55.755 |
| 09/11/2026 18:22 | 8 | 55.76 |
| 09/11/2026 18:22 | 25 | 55.76 |
| 09/11/2026 18:22 | 40 | 55.76 |
| 09/11/2026 18:22 | 1 | 55.76 |
| 09/11/2026 18:22 | 20 | 55.75 |
| 09/11/2026 18:22 | 500 | 55.75 |
| 09/11/2026 18:22 | 80 | 55.75 |
| 09/11/2026 18:22 | 100 | 55.75 |
| 09/11/2026 18:22 | 80 | 55.75 |
| 09/11/2026 18:22 | 20 | 55.75 |
| 09/11/2026 18:22 | 40 | 55.75 |
| 09/11/2026 18:22 | 100 | 55.75 |
| 09/11/2026 18:22 | 25 | 55.75 |
| 09/11/2026 18:22 | 1 | 55.75 |
| 09/11/2026 18:22 | 1 | 55.75 |
| 09/11/2026 18:22 | 100 | 55.75 |
| 09/11/2026 18:22 | 100 | 55.75 |
| 09/11/2026 18:21 | 17 | 55.75 |
| 09/11/2026 18:21 | 25 | 55.76 |
| 09/11/2026 18:21 | 20 | 55.77 |
| 09/11/2026 18:21 | 700 | 55.77 |
| 09/11/2026 18:21 | 20 | 55.77 |
| 09/11/2026 18:21 | 20 | 55.78 |
| 09/11/2026 18:21 | 20 | 55.78 |
| 09/11/2026 18:21 | 14 | 55.79 |
| 09/11/2026 18:21 | 1 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 14 | 55.79 |
| 09/11/2026 18:21 | 19 | 55.79 |
| 09/11/2026 18:21 | 1 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 14 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 86 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.79 |
| 09/11/2026 18:21 | 100 | 55.785 |
| 09/11/2026 18:21 | 100 | 55.78 |
| 09/11/2026 18:21 | 15 | 55.78 |
| 09/11/2026 18:21 | 40 | 55.78 |
| 09/11/2026 18:21 | 5 | 55.78 |
| 09/11/2026 18:20 | 16 | 55.78 |
| 09/11/2026 18:20 | 70 | 55.78 |
| 09/11/2026 18:20 | 15 | 55.79 |
| 09/11/2026 18:20 | 1 | 55.79 |
| 09/11/2026 18:20 | 1 | 55.79 |
| 09/11/2026 18:20 | 100 | 55.79 |
| 09/11/2026 18:20 | 10 | 55.79 |
| 09/11/2026 18:20 | 100 | 55.79 |
| 09/11/2026 18:20 | 100 | 55.79 |
| 09/11/2026 18:20 | 100 | 55.785 |
| 09/11/2026 18:20 | 100 | 55.77 |
| 09/11/2026 18:20 | 100 | 55.77 |
| 09/11/2026 18:20 | 25 | 55.77 |
| 09/11/2026 18:20 | 20 | 55.77 |
| 09/11/2026 18:20 | 20 | 55.77 |
| 09/11/2026 18:20 | 500 | 55.77 |
| 09/11/2026 18:20 | 100 | 55.76 |
| 09/11/2026 18:20 | 1 | 55.76 |
| 09/11/2026 18:20 | 1 | 55.76 |
| 09/11/2026 18:20 | 1 | 55.76 |
| 09/11/2026 18:20 | 200 | 55.76 |
| 09/11/2026 18:19 | 8 | 55.74 |
| 09/11/2026 18:19 | 2 | 55.73 |
| 09/11/2026 18:19 | 100 | 55.735 |
| 09/11/2026 18:19 | 100 | 55.735 |
| 09/11/2026 18:19 | 19 | 55.73 |
| 09/11/2026 18:19 | 1 | 55.73 |
| 09/11/2026 18:19 | 1 | 55.72 |
| 09/11/2026 18:19 | 40 | 55.73 |
| 09/11/2026 18:18 | 40 | 55.74 |
| 09/11/2026 18:18 | 12 | 55.74 |
| 09/11/2026 18:18 | 40 | 55.75 |
| 09/11/2026 18:18 | 40 | 55.76 |
| 09/11/2026 18:18 | 100 | 55.78 |
| 09/11/2026 18:18 | 1 | 55.76 |
| 09/11/2026 18:18 | 1 | 55.76 |
| 09/11/2026 18:18 | 1 | 55.75 |
| 09/11/2026 18:18 | 95 | 55.75 |
| 09/11/2026 18:18 | 5 | 55.75 |
| 09/11/2026 18:18 | 1 | 55.75 |
| 09/11/2026 18:18 | 5 | 55.75 |
| 09/11/2026 18:18 | 5 | 55.745 |
| 09/11/2026 18:18 | 1 | 55.74 |
| 09/11/2026 18:18 | 1 | 55.74 |
| 09/11/2026 18:17 | 1 | 55.73 |
| 09/11/2026 18:17 | 1 | 55.73 |
| 09/11/2026 18:17 | 100 | 55.73 |
| 09/11/2026 18:17 | 40 | 55.73 |
| 09/11/2026 18:17 | 900 | 55.73 |
| 09/11/2026 18:17 | 1 | 55.73 |
| 09/11/2026 18:17 | 1 | 55.73 |
| 09/11/2026 18:17 | 100 | 55.73 |
| 09/11/2026 18:17 | 40 | 55.73 |
| 09/11/2026 18:17 | 1 | 55.73 |
| 09/11/2026 18:17 | 100 | 55.74 |
| 09/11/2026 18:17 | 100 | 55.75 |
| 09/11/2026 18:17 | 100 | 55.75 |
| 09/11/2026 18:17 | 28 | 55.755 |
| 09/11/2026 18:17 | 1 | 55.76 |
| 09/11/2026 18:17 | 100 | 55.76 |
| 09/11/2026 18:17 | 73 | 55.76 |
| 09/11/2026 18:17 | 70 | 55.76 |
| 09/11/2026 18:17 | 40 | 55.76 |
| 09/11/2026 18:17 | 10 | 55.76 |
| 09/11/2026 18:17 | 100 | 55.76 |
| 09/11/2026 18:17 | 100 | 55.76 |
| 09/11/2026 18:16 | 139 | 55.76 |
| 09/11/2026 18:16 | 1 | 55.76 |
| 09/11/2026 18:16 | 1 | 55.76 |
| 09/11/2026 18:16 | 300 | 55.76 |
| 09/11/2026 18:16 | 1 | 55.755 |
| 09/11/2026 18:16 | 26 | 55.75 |
| 09/11/2026 18:16 | 1 | 55.75 |
| 09/11/2026 18:16 | 100 | 55.75 |
| 09/11/2026 18:16 | 100 | 55.75 |
| 09/11/2026 18:16 | 40 | 55.75 |
| 09/11/2026 18:16 | 2 | 55.75 |
| 09/11/2026 18:16 | 100 | 55.75 |
| 09/11/2026 18:16 | 19 | 55.75 |
| 09/11/2026 18:16 | 100 | 55.76 |
| 09/11/2026 18:16 | 60 | 55.76 |
| 09/11/2026 18:16 | 40 | 55.76 |
| 09/11/2026 18:16 | 3 | 55.77 |
| 09/11/2026 18:16 | 100 | 55.77 |
| 09/11/2026 18:16 | 100 | 55.78 |
| 09/11/2026 18:16 | 16 | 55.78 |
| 09/11/2026 18:16 | 100 | 55.78 |
| 09/11/2026 18:16 | 40 | 55.78 |
| 09/11/2026 18:16 | 9 | 55.78 |
| 09/11/2026 18:16 | 17 | 55.78 |
| 09/11/2026 18:16 | 1 | 55.78 |
| 09/11/2026 18:15 | 10 | 55.78 |
| 09/11/2026 18:15 | 99 | 55.79 |
| 09/11/2026 18:15 | 1 | 55.79 |
| 09/11/2026 18:15 | 12 | 55.79 |
| 09/11/2026 18:15 | 1 | 55.79 |
| 09/11/2026 18:15 | 87 | 55.79 |
| 09/11/2026 18:15 | 100 | 55.79 |
| 09/11/2026 18:15 | 99 | 55.79 |
| 09/11/2026 18:15 | 1 | 55.795 |
| 09/11/2026 18:15 | 1 | 55.80 |
| 09/11/2026 18:14 | 100 | 55.805 |
| 09/11/2026 18:14 | 100 | 55.81 |
| 09/11/2026 18:14 | 40 | 55.81 |
| 09/11/2026 18:14 | 100 | 55.81 |
| 09/11/2026 18:14 | 100 | 55.81 |
| 09/11/2026 18:14 | 100 | 55.81 |
| 09/11/2026 18:14 | 4 | 55.81 |
| 09/11/2026 18:14 | 99 | 55.82 |
| 09/11/2026 18:14 | 1 | 55.82 |
| 09/11/2026 18:14 | 40 | 55.82 |
| 09/11/2026 18:14 | 40 | 55.83 |
| 09/11/2026 18:14 | 3 | 55.83 |
| 09/11/2026 18:14 | 87 | 55.83 |
| 09/11/2026 18:14 | 1 | 55.83 |
| 09/11/2026 18:14 | 100 | 55.825 |
| 09/11/2026 18:14 | 25 | 55.82 |
| 09/11/2026 18:14 | 1 | 55.82 |
| 09/11/2026 18:14 | 100 | 55.82 |
| 09/11/2026 18:14 | 100 | 55.815 |
| 09/11/2026 18:14 | 100 | 55.815 |
| 09/11/2026 18:14 | 100 | 55.81 |
| 09/11/2026 18:13 | 2 | 55.80 |
| 09/11/2026 18:13 | 100 | 55.80 |
| 09/11/2026 18:13 | 1 | 55.795 |
| 09/11/2026 18:13 | 40 | 55.80 |
| 09/11/2026 18:13 | 35 | 55.805 |
| 09/11/2026 18:13 | 2 | 55.80 |
| 09/11/2026 18:13 | 40 | 55.80 |
| 09/11/2026 18:13 | 100 | 55.81 |
| 09/11/2026 18:13 | 40 | 55.81 |
| 09/11/2026 18:13 | 70 | 55.81 |
| 09/11/2026 18:13 | 60 | 55.815 |
| 09/11/2026 18:13 | 40 | 55.82 |
| 09/11/2026 18:13 | 40 | 55.82 |
| 09/11/2026 18:12 | 14 | 55.82 |
| 09/11/2026 18:12 | 1 | 55.82 |
| 09/11/2026 18:12 | 100 | 55.82 |
| 09/11/2026 18:12 | 50 | 55.81 |
| 09/11/2026 18:12 | 100 | 55.81 |
| 09/11/2026 18:12 | 100 | 55.81 |
| 09/11/2026 18:12 | 100 | 55.805 |
| 09/11/2026 18:12 | 100 | 55.80 |
| 09/11/2026 18:12 | 90 | 55.79 |
| 09/11/2026 18:12 | 100 | 55.79 |
| 09/11/2026 18:12 | 50 | 55.79 |
| 09/11/2026 18:12 | 1 | 55.78 |
| 09/11/2026 18:12 | 100 | 55.78 |
| 09/11/2026 18:12 | 75 | 55.78 |
| 09/11/2026 18:12 | 25 | 55.78 |
| 09/11/2026 18:12 | 100 | 55.78 |
| 09/11/2026 18:12 | 197 | 55.78 |
| 09/11/2026 18:12 | 2 | 55.78 |
| 09/11/2026 18:12 | 1 | 55.78 |
| 09/11/2026 18:12 | 199 | 55.78 |
| 09/11/2026 18:12 | 1 | 55.78 |
| 09/11/2026 18:12 | 1 | 55.78 |
| 09/11/2026 18:12 | 100 | 55.78 |
| 09/11/2026 18:12 | 1 | 55.77 |
| 09/11/2026 18:12 | 100 | 55.77 |
| 09/11/2026 18:12 | 100 | 55.76 |
| 09/11/2026 18:12 | 100 | 55.76 |
| 09/11/2026 18:12 | 25 | 55.76 |
| 09/11/2026 18:12 | 20 | 55.76 |
| 09/11/2026 18:12 | 40 | 55.76 |
| 09/11/2026 18:12 | 30 | 55.77 |
| 09/11/2026 18:12 | 30 | 55.77 |
| 09/11/2026 18:12 | 40 | 55.77 |
| 09/11/2026 18:12 | 40 | 55.77 |
| 09/11/2026 18:11 | 100 | 55.775 |
| 09/11/2026 18:11 | 100 | 55.775 |
| 09/11/2026 18:11 | 3 | 55.77 |
| 09/11/2026 18:11 | 1 | 55.77 |
| 09/11/2026 18:11 | 1 | 55.77 |
| 09/11/2026 18:11 | 300 | 55.77 |
| 09/11/2026 18:11 | 1 | 55.77 |
| 09/11/2026 18:11 | 98 | 55.77 |
| 09/11/2026 18:11 | 14 | 55.76 |
| 09/11/2026 18:11 | 40 | 55.77 |
| 09/11/2026 18:11 | 25 | 55.77 |
| 09/11/2026 18:11 | 74 | 55.77 |
| 09/11/2026 18:11 | 1 | 55.77 |
| 09/11/2026 18:11 | 25 | 55.77 |
| 09/11/2026 18:11 | 20 | 55.77 |
| 09/11/2026 18:11 | 40 | 55.77 |
| 09/11/2026 18:11 | 100 | 55.77 |
| 09/11/2026 18:11 | 78 | 55.775 |
| 09/11/2026 18:10 | 100 | 55.78 |
| 09/11/2026 18:10 | 100 | 55.78 |
| 09/11/2026 18:10 | 100 | 55.78 |
| 09/11/2026 18:10 | 100 | 55.78 |
| 09/11/2026 18:10 | 14 | 55.79 |
| 09/11/2026 18:10 | 100 | 55.79 |
| 09/11/2026 18:10 | 20 | 55.79 |
| 09/11/2026 18:10 | 1 | 55.79 |
| 09/11/2026 18:10 | 500 | 55.79 |
| 09/11/2026 18:10 | 100 | 55.79 |
| 09/11/2026 18:10 | 100 | 55.785 |
| 09/11/2026 18:10 | 100 | 55.785 |
| 09/11/2026 18:10 | 100 | 55.785 |
| 09/11/2026 18:10 | 100 | 55.78 |
| 09/11/2026 18:10 | 20 | 55.78 |
| 09/11/2026 18:10 | 1 | 55.78 |
| 09/11/2026 18:10 | 21 | 55.775 |
| 09/11/2026 18:10 | 1 | 55.78 |
| 09/11/2026 18:10 | 1 | 55.78 |
| 09/11/2026 18:10 | 2 | 55.78 |
| 09/11/2026 18:10 | 100 | 55.77 |
| 09/11/2026 18:10 | 170 | 55.77 |
| 09/11/2026 18:10 | 1 | 55.76 |
| 09/11/2026 18:10 | 100 | 55.76 |
| 09/11/2026 18:10 | 49 | 55.76 |
| 09/11/2026 18:10 | 1 | 55.76 |
| 09/11/2026 18:10 | 100 | 55.76 |
| 09/11/2026 18:10 | 51 | 55.76 |
| 09/11/2026 18:10 | 49 | 55.76 |
| 09/11/2026 18:10 | 89 | 55.755 |
| 09/11/2026 18:09 | 100 | 55.755 |
| 09/11/2026 18:09 | 100 | 55.76 |
| 09/11/2026 18:09 | 100 | 55.76 |
| 09/11/2026 18:09 | 4 | 55.76 |
| 09/11/2026 18:09 | 100 | 55.765 |
| 09/11/2026 18:09 | 10 | 55.77 |
| 09/11/2026 18:09 | 1 | 55.77 |
| 09/11/2026 18:09 | 89 | 55.77 |
| 09/11/2026 18:09 | 12 | 55.77 |
| 09/11/2026 18:09 | 100 | 55.765 |
| 09/11/2026 18:09 | 173 | 55.76 |
| 09/11/2026 18:09 | 9 | 55.76 |
| 09/11/2026 18:09 | 200 | 55.76 |
| 09/11/2026 18:09 | 2 | 55.76 |
| 09/11/2026 18:09 | 2 | 55.76 |
| 09/11/2026 18:09 | 100 | 55.76 |
| 09/11/2026 18:09 | 100 | 55.76 |
| 09/11/2026 18:09 | 1 | 55.75 |
| 09/11/2026 18:09 | 34 | 55.75 |
| 09/11/2026 18:09 | 86 | 55.75 |
| 09/11/2026 18:09 | 14 | 55.75 |
| 09/11/2026 18:09 | 100 | 55.75 |
| 09/11/2026 18:09 | 100 | 55.75 |
| 09/11/2026 18:09 | 100 | 55.75 |
| 09/11/2026 18:09 | 100 | 55.75 |
| 09/11/2026 18:09 | 100 | 55.75 |
| 09/11/2026 18:09 | 10 | 55.75 |
| 09/11/2026 18:08 | 2 | 55.765 |
| 09/11/2026 18:08 | 2 | 55.765 |
| 09/11/2026 18:08 | 2 | 55.765 |
| 09/11/2026 18:08 | 2 | 55.765 |
| 09/11/2026 18:08 | 17 | 55.765 |
| 09/11/2026 18:08 | 25 | 55.765 |
| 09/11/2026 18:08 | 1 | 55.77 |
| 09/11/2026 18:08 | 100 | 55.77 |
| 09/11/2026 18:08 | 75 | 55.77 |
| 09/11/2026 18:08 | 25 | 55.77 |
| 09/11/2026 18:08 | 75 | 55.775 |
| 09/11/2026 18:08 | 25 | 55.78 |
| 09/11/2026 18:08 | 100 | 55.78 |
| 09/11/2026 18:08 | 100 | 55.785 |
| 09/11/2026 18:08 | 100 | 55.79 |
| 09/11/2026 18:08 | 100 | 55.79 |
| 09/11/2026 18:08 | 25 | 55.79 |
| 09/11/2026 18:08 | 96 | 55.79 |
| 09/11/2026 18:08 | 4 | 55.79 |
| 09/11/2026 18:08 | 99 | 55.78 |
| 09/11/2026 18:08 | 1 | 55.78 |
| 09/11/2026 18:08 | 40 | 55.77 |
| 09/11/2026 18:08 | 100 | 55.77 |
| 09/11/2026 18:08 | 60 | 55.77 |
| 09/11/2026 18:08 | 60 | 55.77 |
| 09/11/2026 18:08 | 70 | 55.77 |
| 09/11/2026 18:08 | 7 | 55.79 |
| 09/11/2026 18:08 | 93 | 55.79 |
| 09/11/2026 18:08 | 70 | 55.79 |
| 09/11/2026 18:08 | 52 | 55.795 |
| 09/11/2026 18:07 | 1 | 55.80 |
| 09/11/2026 18:07 | 100 | 55.80 |
| 09/11/2026 18:07 | 100 | 55.80 |
| 09/11/2026 18:07 | 20 | 55.80 |
| 09/11/2026 18:07 | 58 | 55.80 |
| 09/11/2026 18:07 | 42 | 55.80 |
| 09/11/2026 18:07 | 20 | 55.80 |
| 09/11/2026 18:07 | 100 | 55.80 |
| 09/11/2026 18:07 | 1 | 55.80 |
| 09/11/2026 18:07 | 1 | 55.80 |
| 09/11/2026 18:07 | 2 | 55.795 |
| 09/11/2026 18:07 | 1 | 55.795 |
| 09/11/2026 18:07 | 100 | 55.79 |
| 09/11/2026 18:07 | 100 | 55.79 |
| 09/11/2026 18:06 | 100 | 55.80 |
| 09/11/2026 18:06 | 100 | 55.80 |
| 09/11/2026 18:06 | 53 | 55.81 |
| 09/11/2026 18:06 | 1 | 55.81 |
| 09/11/2026 18:06 | 100 | 55.81 |
| 09/11/2026 18:06 | 85 | 55.81 |
| 09/11/2026 18:06 | 15 | 55.81 |
| 09/11/2026 18:06 | 100 | 55.815 |
| 09/11/2026 18:06 | 100 | 55.815 |
| 09/11/2026 18:06 | 20 | 55.81 |
| 09/11/2026 18:06 | 56 | 55.80 |
| 09/11/2026 18:06 | 100 | 55.80 |
| 09/11/2026 18:06 | 6 | 55.80 |
| 09/11/2026 18:06 | 100 | 55.79 |
| 09/11/2026 18:05 | 1 | 55.78 |
| 09/11/2026 18:05 | 100 | 55.78 |
| 09/11/2026 18:05 | 2 | 55.77 |
| 09/11/2026 18:05 | 2 | 55.765 |
| 09/11/2026 18:05 | 1 | 55.77 |
| 09/11/2026 18:05 | 100 | 55.77 |
| 09/11/2026 18:05 | 1 | 55.77 |
| 09/11/2026 18:05 | 100 | 55.77 |
| 09/11/2026 18:05 | 100 | 55.77 |
| 09/11/2026 18:05 | 100 | 55.76 |
| 09/11/2026 18:05 | 5 | 55.75 |
| 09/11/2026 18:05 | 1 | 55.75 |
| 09/11/2026 18:05 | 20 | 55.75 |
| 09/11/2026 18:05 | 120 | 55.75 |
| 09/11/2026 18:05 | 30 | 55.75 |
| 09/11/2026 18:05 | 60 | 55.75 |
| 09/11/2026 18:05 | 40 | 55.75 |
| 09/11/2026 18:05 | 100 | 55.75 |
| 09/11/2026 18:05 | 80 | 55.75 |
| 09/11/2026 18:05 | 20 | 55.75 |
| 09/11/2026 18:05 | 100 | 55.75 |
| 09/11/2026 18:05 | 100 | 55.75 |
| 09/11/2026 18:05 | 20 | 55.76 |
| 09/11/2026 18:05 | 100 | 55.775 |
| 09/11/2026 18:05 | 30 | 55.775 |
| 09/11/2026 18:05 | 70 | 55.78 |
| 09/11/2026 18:05 | 14 | 55.78 |
| 09/11/2026 18:05 | 20 | 55.78 |
| 09/11/2026 18:05 | 1 | 55.78 |
| 09/11/2026 18:04 | 1 | 55.77 |
| 09/11/2026 18:04 | 1 | 55.77 |
| 09/11/2026 18:04 | 1 | 55.77 |
| 09/11/2026 18:04 | 100 | 55.765 |
| 09/11/2026 18:04 | 1 | 55.76 |
| 09/11/2026 18:04 | 3 | 55.76 |
| 09/11/2026 18:04 | 4 | 55.755 |
| 09/11/2026 18:04 | 4 | 55.755 |
| 09/11/2026 18:04 | 1 | 55.75 |
| 09/11/2026 18:04 | 5 | 55.755 |
| 09/11/2026 18:04 | 1 | 55.755 |
| 09/11/2026 18:04 | 100 | 55.755 |
| 09/11/2026 18:03 | 1 | 55.76 |
| 09/11/2026 18:03 | 100 | 55.76 |
| 09/11/2026 18:03 | 100 | 55.765 |
| 09/11/2026 18:03 | 2 | 55.76 |
| 09/11/2026 18:03 | 21 | 55.75 |
| 09/11/2026 18:03 | 79 | 55.75 |
| 09/11/2026 18:03 | 20 | 55.75 |
| 09/11/2026 18:02 | 20 | 55.76 |
| 09/11/2026 18:02 | 100 | 55.77 |
| 09/11/2026 18:02 | 20 | 55.77 |
| 09/11/2026 18:02 | 25 | 55.77 |
| 09/11/2026 18:02 | 2 | 55.77 |
| 09/11/2026 18:02 | 1 | 55.77 |
| 09/11/2026 18:02 | 97 | 55.77 |
| 09/11/2026 18:02 | 100 | 55.77 |
| 09/11/2026 18:02 | 100 | 55.77 |
| 09/11/2026 18:02 | 1 | 55.77 |
| 09/11/2026 18:02 | 10 | 55.77 |
| 09/11/2026 18:02 | 1 | 55.765 |
| 09/11/2026 18:02 | 100 | 55.76 |
| 09/11/2026 18:02 | 18 | 55.76 |
| 09/11/2026 18:02 | 1 | 55.76 |
| 09/11/2026 18:02 | 1 | 55.76 |
| 09/11/2026 18:02 | 36 | 55.76 |
| 09/11/2026 18:02 | 45 | 55.77 |
| 09/11/2026 18:02 | 14 | 55.77 |
| 09/11/2026 18:02 | 100 | 55.78 |
| 09/11/2026 18:02 | 100 | 55.78 |
| 09/11/2026 18:02 | 200 | 55.78 |
| 09/11/2026 18:02 | 100 | 55.78 |
| 09/11/2026 18:02 | 100 | 55.78 |
| 09/11/2026 18:02 | 20 | 55.78 |
| 09/11/2026 18:02 | 100 | 55.785 |
| 09/11/2026 18:02 | 100 | 55.79 |
| 09/11/2026 18:02 | 100 | 55.79 |
| 09/11/2026 18:02 | 9 | 55.79 |
| 09/11/2026 18:02 | 91 | 55.79 |
| 09/11/2026 18:02 | 1 | 55.79 |
| 09/11/2026 18:02 | 55 | 55.79 |
| 09/11/2026 18:02 | 100 | 55.79 |
| 09/11/2026 18:02 | 100 | 55.79 |
| 09/11/2026 18:02 | 100 | 55.78 |
| 09/11/2026 18:02 | 100 | 55.77 |
| 09/11/2026 18:02 | 100 | 55.77 |
| 09/11/2026 18:02 | 25 | 55.77 |
| 09/11/2026 18:02 | 66 | 55.76 |
| 09/11/2026 18:02 | 114 | 55.76 |
| 09/11/2026 18:02 | 1 | 55.76 |
| 09/11/2026 18:02 | 1 | 55.75 |
| 09/11/2026 18:02 | 1 | 55.75 |
| 09/11/2026 18:02 | 2 | 55.745 |
| 09/11/2026 18:02 | 100 | 55.74 |
| 09/11/2026 18:02 | 700 | 55.74 |
| 09/11/2026 18:02 | 100 | 55.74 |
| 09/11/2026 18:01 | 25 | 55.74 |
| 09/11/2026 18:01 | 100 | 55.74 |
| 09/11/2026 18:01 | 25 | 55.73 |
| 09/11/2026 18:01 | 99 | 55.73 |
| 09/11/2026 18:01 | 1 | 55.73 |
| 09/11/2026 18:01 | 100 | 55.73 |
| 09/11/2026 18:01 | 100 | 55.72 |
| 09/11/2026 18:01 | 100 | 55.72 |
| 09/11/2026 18:01 | 280 | 55.70 |
| 09/11/2026 18:01 | 1 | 55.70 |
| 09/11/2026 18:01 | 1 | 55.70 |
| 09/11/2026 18:01 | 1 | 55.70 |
| 09/11/2026 18:01 | 100 | 55.70 |
| 09/11/2026 18:01 | 1 | 55.70 |
| 09/11/2026 18:01 | 100 | 55.70 |
| 09/11/2026 18:01 | 100 | 55.70 |
| 09/11/2026 18:01 | 25 | 55.70 |
| 09/11/2026 18:01 | 20 | 55.70 |
| 09/11/2026 18:01 | 100 | 55.705 |
| 09/11/2026 18:01 | 100 | 55.705 |
| 09/11/2026 18:01 | 20 | 55.71 |
| 09/11/2026 18:01 | 100 | 55.71 |
| 09/11/2026 18:01 | 1 | 55.71 |
| 09/11/2026 18:00 | 20 | 55.71 |
| 09/11/2026 18:00 | 100 | 55.71 |
| 09/11/2026 18:00 | 20 | 55.72 |
| 09/11/2026 18:00 | 30 | 55.725 |
| 09/11/2026 18:00 | 15 | 55.72 |
| 09/11/2026 18:00 | 85 | 55.72 |
| 09/11/2026 18:00 | 17 | 55.72 |
| 09/11/2026 18:00 | 81 | 55.72 |
| 09/11/2026 18:00 | 102 | 55.72 |
| 09/11/2026 18:00 | 2 | 55.72 |
| 09/11/2026 18:00 | 100 | 55.72 |
| 09/11/2026 18:00 | 100 | 55.71 |
| 09/11/2026 18:00 | 25 | 55.71 |
| 09/11/2026 18:00 | 100 | 55.71 |
| 09/11/2026 18:00 | 81 | 55.71 |
| 09/11/2026 18:00 | 20 | 55.71 |
| 09/11/2026 18:00 | 2 | 55.71 |
| 09/11/2026 18:00 | 2 | 55.71 |
| 09/11/2026 18:00 | 9 | 55.71 |
| 09/11/2026 18:00 | 200 | 55.71 |
| 09/11/2026 18:00 | 100 | 55.725 |
| 09/11/2026 18:00 | 100 | 55.72 |
| 09/11/2026 18:00 | 100 | 55.73 |
| 09/11/2026 18:00 | 6 | 55.73 |
| 09/11/2026 18:00 | 94 | 55.73 |
| 09/11/2026 18:00 | 20 | 55.73 |
| 09/11/2026 18:00 | 5 | 55.73 |
| 09/11/2026 18:00 | 20 | 55.73 |
| 09/11/2026 18:00 | 14 | 55.73 |
| 09/11/2026 18:00 | 100 | 55.735 |
| 09/11/2026 18:00 | 151 | 55.74 |
| 09/11/2026 18:00 | 300 | 55.74 |
| 09/11/2026 18:00 | 100 | 55.74 |
| 09/11/2026 18:00 | 30 | 55.74 |
| 09/11/2026 18:00 | 1 | 55.74 |
| 09/11/2026 18:00 | 30 | 55.74 |
| 09/11/2026 18:00 | 30 | 55.74 |
| 09/11/2026 18:00 | 100 | 55.74 |
| 09/11/2026 18:00 | 4 | 55.74 |
| 09/11/2026 18:00 | 30 | 55.74 |
| 09/11/2026 18:00 | 30 | 55.74 |
| 09/11/2026 18:00 | 29 | 55.74 |
| 09/11/2026 18:00 | 134 | 55.74 |
| 09/11/2026 18:00 | 10 | 55.74 |
| 09/11/2026 18:00 | 20 | 55.74 |
| 09/11/2026 18:00 | 20 | 55.75 |
| 09/11/2026 18:00 | 80 | 55.75 |
| 09/11/2026 18:00 | 20 | 55.75 |
| 09/11/2026 18:00 | 100 | 55.75 |
| 09/11/2026 18:00 | 1 | 55.75 |
| 09/11/2026 18:00 | 100 | 55.74 |
| 09/11/2026 18:00 | 20 | 55.74 |
| 09/11/2026 18:00 | 180 | 55.75 |
| 09/11/2026 18:00 | 25 | 55.75 |
| 09/11/2026 18:00 | 70 | 55.75 |
| 09/11/2026 18:00 | 20 | 55.75 |
| 09/11/2026 17:59 | 92 | 55.76 |
| 09/11/2026 17:59 | 100 | 55.75 |
| 09/11/2026 17:59 | 20 | 55.75 |
| 09/11/2026 17:59 | 20 | 55.74 |
| 09/11/2026 17:59 | 71 | 55.74 |
| 09/11/2026 17:59 | 2 | 55.755 |
| 09/11/2026 17:59 | 72 | 55.755 |
| 09/11/2026 17:59 | 100 | 55.755 |
| 09/11/2026 17:59 | 28 | 55.76 |
| 09/11/2026 17:59 | 38 | 55.76 |
| 09/11/2026 17:59 | 1 | 55.77 |
| 09/11/2026 17:59 | 100 | 55.77 |
| 09/11/2026 17:59 | 2 | 55.76 |
| 09/11/2026 17:58 | 100 | 55.76 |
| 09/11/2026 17:58 | 41 | 55.76 |
| 09/11/2026 17:58 | 1 | 55.77 |
| 09/11/2026 17:58 | 100 | 55.76 |
| 09/11/2026 17:58 | 100 | 55.76 |
| 09/11/2026 17:58 | 100 | 55.76 |
| 09/11/2026 17:58 | 100 | 55.765 |
| 09/11/2026 17:58 | 100 | 55.775 |
| 09/11/2026 17:58 | 100 | 55.77 |
| 09/11/2026 17:58 | 100 | 55.77 |
| 09/11/2026 17:58 | 150 | 55.77 |
| 09/11/2026 17:58 | 1 | 55.77 |
| 09/11/2026 17:58 | 100 | 55.79 |
| 09/11/2026 17:58 | 26 | 55.79 |
| 09/11/2026 17:58 | 1 | 55.785 |
| 09/11/2026 17:58 | 1 | 55.79 |
| 09/11/2026 17:58 | 14 | 55.78 |
| 09/11/2026 17:58 | 100 | 55.78 |
| 09/11/2026 17:58 | 6 | 55.79 |
| 09/11/2026 17:58 | 200 | 55.79 |
| 09/11/2026 17:58 | 25 | 55.79 |
| 09/11/2026 17:58 | 25 | 55.78 |
| 09/11/2026 17:58 | 1 | 55.78 |
| 09/11/2026 17:58 | 12 | 55.775 |
| 09/11/2026 17:57 | 55 | 55.78 |
| 09/11/2026 17:57 | 1 | 55.78 |
| 09/11/2026 17:57 | 100 | 55.78 |
| 09/11/2026 17:57 | 100 | 55.78 |
| 09/11/2026 17:57 | 1 | 55.79 |
| 09/11/2026 17:57 | 100 | 55.78 |
| 09/11/2026 17:57 | 78 | 55.78 |
| 09/11/2026 17:57 | 25 | 55.78 |
| 09/11/2026 17:57 | 1 | 55.77 |
| 09/11/2026 17:57 | 100 | 55.78 |
| 09/11/2026 17:57 | 100 | 55.785 |
| 09/11/2026 17:57 | 100 | 55.785 |
| 09/11/2026 17:57 | 100 | 55.78 |
| 09/11/2026 17:57 | 28 | 55.78 |
| 09/11/2026 17:56 | 1 | 55.77 |
| 09/11/2026 17:56 | 22 | 55.77 |
| 09/11/2026 17:56 | 22 | 55.77 |
| 09/11/2026 17:56 | 78 | 55.77 |
| 09/11/2026 17:56 | 25 | 55.77 |
| 09/11/2026 17:56 | 14 | 55.77 |
| 09/11/2026 17:56 | 100 | 55.77 |
| 09/11/2026 17:56 | 100 | 55.77 |
| 09/11/2026 17:56 | 10 | 55.785 |
| 09/11/2026 17:56 | 100 | 55.79 |
| 09/11/2026 17:56 | 100 | 55.79 |
| 09/11/2026 17:56 | 1 | 55.79 |
| 09/11/2026 17:56 | 100 | 55.78 |
| 09/11/2026 17:56 | 57 | 55.78 |
| 09/11/2026 17:56 | 1 | 55.78 |
| 09/11/2026 17:56 | 43 | 55.78 |
| 09/11/2026 17:56 | 1 | 55.78 |
| 09/11/2026 17:56 | 100 | 55.79 |
| 09/11/2026 17:56 | 100 | 55.79 |
| 09/11/2026 17:56 | 100 | 55.78 |
| 09/11/2026 17:56 | 100 | 55.78 |
| 09/11/2026 17:56 | 100 | 55.77 |
| 09/11/2026 17:56 | 178 | 55.77 |
| 09/11/2026 17:56 | 10 | 55.77 |
| 09/11/2026 17:56 | 100 | 55.77 |
| 09/11/2026 17:56 | 1 | 55.77 |
| 09/11/2026 17:56 | 100 | 55.77 |
| 09/11/2026 17:55 | 100 | 55.77 |
| 09/11/2026 17:55 | 24 | 55.785 |
| 09/11/2026 17:55 | 1 | 55.79 |
| 09/11/2026 17:55 | 75 | 55.79 |
| 09/11/2026 17:55 | 80 | 55.79 |
| 09/11/2026 17:55 | 100 | 55.79 |
| 09/11/2026 17:55 | 20 | 55.79 |
| 09/11/2026 17:55 | 100 | 55.79 |
| 09/11/2026 17:55 | 1 | 55.79 |
| 09/11/2026 17:55 | 79 | 55.79 |
| 09/11/2026 17:55 | 10 | 55.80 |
| 09/11/2026 17:55 | 100 | 55.80 |
| 09/11/2026 17:55 | 100 | 55.79 |
| 09/11/2026 17:55 | 100 | 55.79 |
| 09/11/2026 17:55 | 100 | 55.79 |
| 09/11/2026 17:55 | 36 | 55.79 |
| 09/11/2026 17:55 | 64 | 55.79 |
| 09/11/2026 17:54 | 73 | 55.80 |
| 09/11/2026 17:54 | 25 | 55.80 |
| 09/11/2026 17:54 | 1 | 55.80 |
| 09/11/2026 17:54 | 1 | 55.80 |
| 09/11/2026 17:54 | 100 | 55.81 |
| 09/11/2026 17:54 | 20 | 55.81 |
| 09/11/2026 17:54 | 100 | 55.81 |
| 09/11/2026 17:54 | 100 | 55.80 |
| 09/11/2026 17:54 | 100 | 55.80 |
| 09/11/2026 17:54 | 25 | 55.80 |
| 09/11/2026 17:54 | 41 | 55.80 |
| 09/11/2026 17:54 | 1 | 55.80 |
| 09/11/2026 17:54 | 58 | 55.80 |
| 09/11/2026 17:54 | 67 | 55.80 |
| 09/11/2026 17:54 | 90 | 55.80 |
| 09/11/2026 17:54 | 99 | 55.80 |
| 09/11/2026 17:54 | 20 | 55.80 |
| 09/11/2026 17:54 | 100 | 55.80 |
| 09/11/2026 17:54 | 100 | 55.80 |
| 09/11/2026 17:54 | 1 | 55.80 |
| 09/11/2026 17:54 | 100 | 55.80 |
| 09/11/2026 17:54 | 114 | 55.80 |
| 09/11/2026 17:53 | 100 | 55.79 |
| 09/11/2026 17:53 | 100 | 55.79 |
| 09/11/2026 17:53 | 10 | 55.81 |
| 09/11/2026 17:53 | 1 | 55.82 |
| 09/11/2026 17:53 | 100 | 55.82 |
| 09/11/2026 17:53 | 100 | 55.815 |
| 09/11/2026 17:53 | 70 | 55.82 |
| 09/11/2026 17:53 | 143 | 55.82 |
| 09/11/2026 17:53 | 100 | 55.815 |
| 09/11/2026 17:53 | 1 | 55.82 |
| 09/11/2026 17:53 | 300 | 55.82 |
| 09/11/2026 17:53 | 100 | 55.81 |
| 09/11/2026 17:53 | 20 | 55.81 |
| 09/11/2026 17:53 | 100 | 55.81 |
| 09/11/2026 17:53 | 100 | 55.81 |
| 09/11/2026 17:53 | 100 | 55.81 |
| 09/11/2026 17:53 | 90 | 55.81 |
| 09/11/2026 17:53 | 16 | 55.805 |
| 09/11/2026 17:53 | 100 | 55.805 |
| 09/11/2026 17:53 | 82 | 55.81 |
| 09/11/2026 17:53 | 25 | 55.81 |
| 09/11/2026 17:53 | 400 | 55.81 |
| 09/11/2026 17:53 | 100 | 55.805 |
| 09/11/2026 17:53 | 100 | 55.805 |
| 09/11/2026 17:53 | 100 | 55.80 |
| 09/11/2026 17:52 | 100 | 55.795 |
| 09/11/2026 17:52 | 1 | 55.80 |
| 09/11/2026 17:52 | 100 | 55.80 |
| 09/11/2026 17:52 | 100 | 55.80 |
| 09/11/2026 17:52 | 20 | 55.80 |
| 09/11/2026 17:52 | 1 | 55.80 |
| 09/11/2026 17:52 | 84 | 55.80 |
| 09/11/2026 17:52 | 1 | 55.80 |
| 09/11/2026 17:52 | 20 | 55.80 |
| 09/11/2026 17:52 | 90 | 55.80 |
| 09/11/2026 17:52 | 10 | 55.80 |
| 09/11/2026 17:52 | 40 | 55.80 |
| 09/11/2026 17:52 | 20 | 55.80 |
| 09/11/2026 17:52 | 1 | 55.80 |
| 09/11/2026 17:52 | 25 | 55.80 |
| 09/11/2026 17:52 | 100 | 55.80 |
| 09/11/2026 17:52 | 100 | 55.81 |
| 09/11/2026 17:52 | 3 | 55.81 |
| 09/11/2026 17:52 | 100 | 55.81 |
| 09/11/2026 17:52 | 20 | 55.81 |
| 09/11/2026 17:52 | 100 | 55.81 |
| 09/11/2026 17:52 | 20 | 55.81 |
| 09/11/2026 17:52 | 100 | 55.80 |
| 09/11/2026 17:52 | 20 | 55.79 |
| 09/11/2026 17:52 | 20 | 55.78 |
| 09/11/2026 17:52 | 300 | 55.78 |
| 09/11/2026 17:52 | 25 | 55.78 |
| 09/11/2026 17:52 | 100 | 55.78 |
| 09/11/2026 17:52 | 100 | 55.775 |
| 09/11/2026 17:52 | 100 | 55.77 |
| 09/11/2026 17:52 | 1 | 55.76 |
| 09/11/2026 17:52 | 100 | 55.76 |
| 09/11/2026 17:52 | 100 | 55.76 |
| 09/11/2026 17:52 | 100 | 55.76 |
| 09/11/2026 17:52 | 99 | 55.76 |
| 09/11/2026 17:52 | 1 | 55.76 |
| 09/11/2026 17:52 | 100 | 55.785 |
| 09/11/2026 17:52 | 100 | 55.79 |
| 09/11/2026 17:52 | 100 | 55.79 |
| 09/11/2026 17:51 | 98 | 55.78 |
| 09/11/2026 17:51 | 2 | 55.78 |
| 09/11/2026 17:51 | 10 | 55.78 |
| 09/11/2026 17:51 | 20 | 55.78 |
| 09/11/2026 17:51 | 1 | 55.78 |
| 09/11/2026 17:51 | 1 | 55.78 |
| 09/11/2026 17:51 | 191 | 55.78 |
| 09/11/2026 17:51 | 100 | 55.78 |
| 09/11/2026 17:51 | 100 | 55.77 |
| 09/11/2026 17:51 | 100 | 55.77 |
| 09/11/2026 17:51 | 91 | 55.77 |
| 09/11/2026 17:51 | 9 | 55.77 |
| 09/11/2026 17:51 | 100 | 55.76 |
| 09/11/2026 17:51 | 17 | 55.76 |
| 09/11/2026 17:51 | 3 | 55.76 |
| 09/11/2026 17:51 | 65 | 55.76 |
| 09/11/2026 17:51 | 20 | 55.76 |
| 09/11/2026 17:51 | 1 | 55.76 |
| 09/11/2026 17:51 | 1 | 55.76 |
| 09/11/2026 17:51 | 25 | 55.76 |
| 09/11/2026 17:51 | 18 | 55.76 |
| 09/11/2026 17:51 | 100 | 55.76 |
| 09/11/2026 17:51 | 50 | 55.76 |
| 09/11/2026 17:51 | 100 | 55.76 |
| 09/11/2026 17:50 | 13 | 55.77 |
| 09/11/2026 17:50 | 1 | 55.77 |
| 09/11/2026 17:50 | 100 | 55.77 |
| 09/11/2026 17:50 | 25 | 55.77 |
| 09/11/2026 17:50 | 100 | 55.77 |
| 09/11/2026 17:50 | 104 | 55.77 |
| 09/11/2026 17:50 | 150 | 55.77 |
| 09/11/2026 17:50 | 150 | 55.77 |
| 09/11/2026 17:50 | 150 | 55.77 |
| 09/11/2026 17:50 | 150 | 55.77 |
| 09/11/2026 17:50 | 100 | 55.77 |
| 09/11/2026 17:50 | 1 | 55.78 |
| 09/11/2026 17:50 | 1 | 55.78 |
| 09/11/2026 17:50 | 20 | 55.77 |
| 09/11/2026 17:50 | 14 | 55.77 |
| 09/11/2026 17:50 | 20 | 55.77 |
| 09/11/2026 17:50 | 10 | 55.77 |
| 09/11/2026 17:50 | 20 | 55.77 |
| 09/11/2026 17:50 | 100 | 55.775 |
| 09/11/2026 17:50 | 100 | 55.79 |
| 09/11/2026 17:50 | 99 | 55.795 |
| 09/11/2026 17:50 | 1 | 55.80 |
| 09/11/2026 17:50 | 30 | 55.81 |
| 09/11/2026 17:50 | 100 | 55.80 |
| 09/11/2026 17:50 | 100 | 55.80 |
| 09/11/2026 17:50 | 100 | 55.80 |
| 09/11/2026 17:50 | 100 | 55.81 |
| 09/11/2026 17:50 | 3 | 55.81 |
| 09/11/2026 17:50 | 2 | 55.81 |
| 09/11/2026 17:50 | 1 | 55.81 |
| 09/11/2026 17:50 | 1 | 55.82 |
| 09/11/2026 17:50 | 100 | 55.82 |
| 09/11/2026 17:50 | 10 | 55.82 |
| 09/11/2026 17:49 | 79 | 55.81 |
| 09/11/2026 17:49 | 1 | 55.81 |
| 09/11/2026 17:49 | 100 | 55.81 |
| 09/11/2026 17:49 | 20 | 55.81 |
| 09/11/2026 17:49 | 5 | 55.81 |
| 09/11/2026 17:49 | 40 | 55.815 |
| 09/11/2026 17:49 | 40 | 55.815 |
| 09/11/2026 17:49 | 40 | 55.82 |
| 09/11/2026 17:49 | 50 | 55.81 |
| 09/11/2026 17:49 | 50 | 55.81 |
| 09/11/2026 17:49 | 100 | 55.81 |
| 09/11/2026 17:49 | 1 | 55.81 |
| 09/11/2026 17:49 | 100 | 55.81 |
| 09/11/2026 17:49 | 99 | 55.81 |
| 09/11/2026 17:49 | 1 | 55.81 |
| 09/11/2026 17:49 | 100 | 55.81 |
| 09/11/2026 17:49 | 40 | 55.81 |
| 09/11/2026 17:49 | 100 | 55.80 |
| 09/11/2026 17:49 | 100 | 55.80 |
| 09/11/2026 17:49 | 1 | 55.80 |
| 09/11/2026 17:49 | 100 | 55.80 |
| 09/11/2026 17:49 | 100 | 55.80 |
| 09/11/2026 17:49 | 100 | 55.80 |
| 09/11/2026 17:49 | 159 | 55.80 |
| 09/11/2026 17:49 | 99 | 55.80 |
| 09/11/2026 17:49 | 1 | 55.80 |
| 09/11/2026 17:49 | 40 | 55.80 |
| 09/11/2026 17:49 | 100 | 55.79 |
| 09/11/2026 17:49 | 100 | 55.79 |
| 09/11/2026 17:49 | 83 | 55.79 |
| 09/11/2026 17:49 | 19 | 55.795 |
| 09/11/2026 17:49 | 81 | 55.795 |
| 09/11/2026 17:49 | 100 | 55.805 |
| 09/11/2026 17:49 | 40 | 55.80 |
| 09/11/2026 17:49 | 15 | 55.80 |
| 09/11/2026 17:49 | 90 | 55.79 |
| 09/11/2026 17:49 | 10 | 55.79 |
| 09/11/2026 17:49 | 1 | 55.79 |
| 09/11/2026 17:49 | 100 | 55.79 |
| 09/11/2026 17:49 | 100 | 55.79 |
| 09/11/2026 17:49 | 100 | 55.79 |
| 09/11/2026 17:49 | 40 | 55.79 |
| 09/11/2026 17:49 | 50 | 55.79 |
| 09/11/2026 17:49 | 1 | 55.78 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 88 | 55.77 |
| 09/11/2026 17:48 | 12 | 55.77 |
| 09/11/2026 17:48 | 84 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 1 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 10 | 55.77 |
| 09/11/2026 17:48 | 200 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 1 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 150 | 55.76 |
| 09/11/2026 17:48 | 40 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.755 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 25 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 1 | 55.755 |
| 09/11/2026 17:48 | 100 | 55.75 |
| 09/11/2026 17:48 | 99 | 55.76 |
| 09/11/2026 17:48 | 1 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.76 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 16 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 25 | 55.77 |
| 09/11/2026 17:48 | 100 | 55.78 |
| 09/11/2026 17:48 | 100 | 55.78 |
| 09/11/2026 17:48 | 1 | 55.78 |
| 09/11/2026 17:48 | 100 | 55.78 |
| 09/11/2026 17:48 | 100 | 55.78 |
| 09/11/2026 17:48 | 83 | 55.775 |
| 09/11/2026 17:48 | 23 | 55.78 |
| 09/11/2026 17:48 | 300 | 55.78 |
| 09/11/2026 17:48 | 194 | 55.79 |
| 09/11/2026 17:48 | 100 | 55.79 |
| 09/11/2026 17:48 | 300 | 55.79 |
| 09/11/2026 17:48 | 100 | 55.805 |
| 09/11/2026 17:48 | 200 | 55.80 |
| 09/11/2026 17:48 | 24 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 1 | 55.81 |
| 09/11/2026 17:48 | 100 | 55.81 |
| 09/11/2026 17:48 | 100 | 55.81 |
| 09/11/2026 17:48 | 17 | 55.82 |
| 09/11/2026 17:48 | 100 | 55.82 |
| 09/11/2026 17:48 | 307 | 55.82 |
| 09/11/2026 17:48 | 12 | 55.82 |
| 09/11/2026 17:48 | 100 | 55.82 |
| 09/11/2026 17:48 | 84 | 55.83 |
| 09/11/2026 17:48 | 100 | 55.82 |
| 09/11/2026 17:48 | 67 | 55.82 |
| 09/11/2026 17:48 | 100 | 55.82 |
| 09/11/2026 17:48 | 64 | 55.81 |
| 09/11/2026 17:48 | 136 | 55.81 |
| 09/11/2026 17:48 | 43 | 55.81 |
| 09/11/2026 17:48 | 57 | 55.81 |
| 09/11/2026 17:48 | 100 | 55.81 |
| 09/11/2026 17:48 | 100 | 55.81 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.80 |
| 09/11/2026 17:48 | 100 | 55.79 |
| 09/11/2026 17:48 | 100 | 55.79 |
| 09/11/2026 17:48 | 10 | 55.79 |
| 09/11/2026 17:48 | 1 | 55.79 |
| 09/11/2026 17:48 | 100 | 55.78 |
| 09/11/2026 17:48 | 500 | 55.78 |
| 09/11/2026 17:48 | 25 | 55.78 |
| 09/11/2026 17:48 | 100 | 55.77 |
| 09/11/2026 17:48 | 299 | 55.77 |
| 09/11/2026 17:48 | 197 | 55.775 |
| 09/11/2026 17:48 | 1 | 55.77 |
| 09/11/2026 17:48 | 300 | 55.77 |
| 09/11/2026 17:48 | 300 | 55.775 |
| 09/11/2026 17:48 | 12 | 55.77 |
| 09/11/2026 17:48 | 3 | 55.77 |
| 09/11/2026 17:48 | 1 | 55.78 |
| 09/11/2026 17:47 | 10 | 55.78 |
| 09/11/2026 17:47 | 1 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.79 |
| 09/11/2026 17:47 | 57 | 55.785 |
| 09/11/2026 17:47 | 100 | 55.785 |
| 09/11/2026 17:47 | 1 | 55.79 |
| 09/11/2026 17:47 | 475 | 55.79 |
| 09/11/2026 17:47 | 25 | 55.79 |
| 09/11/2026 17:47 | 100 | 55.79 |
| 09/11/2026 17:47 | 100 | 55.785 |
| 09/11/2026 17:47 | 68 | 55.79 |
| 09/11/2026 17:47 | 32 | 55.79 |
| 09/11/2026 17:47 | 44 | 55.79 |
| 09/11/2026 17:47 | 32 | 55.79 |
| 09/11/2026 17:47 | 1 | 55.795 |
| 09/11/2026 17:47 | 100 | 55.795 |
| 09/11/2026 17:47 | 100 | 55.795 |
| 09/11/2026 17:47 | 30 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.79 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 1 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.775 |
| 09/11/2026 17:47 | 1 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.77 |
| 09/11/2026 17:47 | 1 | 55.77 |
| 09/11/2026 17:47 | 100 | 55.77 |
| 09/11/2026 17:47 | 100 | 55.775 |
| 09/11/2026 17:47 | 1 | 55.78 |
| 09/11/2026 17:47 | 100 | 55.785 |
| 09/11/2026 17:47 | 199 | 55.79 |
| 09/11/2026 17:47 | 100 | 55.79 |
| 09/11/2026 17:47 | 93 | 55.79 |
| 09/11/2026 17:47 | 100 | 55.79 |
| 09/11/2026 17:47 | 1 | 55.80 |
| 09/11/2026 17:47 | 1 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.80 |
| 09/11/2026 17:47 | 13 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.80 |
| 09/11/2026 17:47 | 100 | 55.795 |
| 09/11/2026 17:46 | 1 | 55.80 |
| 09/11/2026 17:46 | 100 | 55.80 |
| 09/11/2026 17:46 | 100 | 55.785 |
| 09/11/2026 17:46 | 99 | 55.79 |
| 09/11/2026 17:46 | 1 | 55.79 |
| 09/11/2026 17:46 | 100 | 55.80 |
| 09/11/2026 17:46 | 100 | 55.80 |
| 09/11/2026 17:46 | 25 | 55.81 |
| 09/11/2026 17:46 | 100 | 55.815 |
| 09/11/2026 17:46 | 100 | 55.82 |
| 09/11/2026 17:46 | 25 | 55.82 |
| 09/11/2026 17:46 | 100 | 55.82 |
| 09/11/2026 17:46 | 18 | 55.82 |
| 09/11/2026 17:46 | 1 | 55.82 |
| 09/11/2026 17:46 | 100 | 55.82 |
| 09/11/2026 17:46 | 100 | 55.835 |
| 09/11/2026 17:46 | 81 | 55.83 |
| 09/11/2026 17:46 | 19 | 55.83 |
| 09/11/2026 17:46 | 1 | 55.825 |
| 09/11/2026 17:45 | 40 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.835 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 25 | 55.84 |
| 09/11/2026 17:45 | 40 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 15 | 55.84 |
| 09/11/2026 17:45 | 5 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 200 | 55.845 |
| 09/11/2026 17:45 | 13 | 55.84 |
| 09/11/2026 17:45 | 1 | 55.84 |
| 09/11/2026 17:45 | 100 | 55.84 |
| 09/11/2026 17:45 | 80 | 55.84 |
| 09/11/2026 17:44 | 100 | 55.845 |
| 09/11/2026 17:44 | 100 | 55.845 |
| 09/11/2026 17:44 | 100 | 55.84 |
| 09/11/2026 17:44 | 108 | 55.845 |
| 09/11/2026 17:44 | 200 | 55.845 |
| 09/11/2026 17:44 | 100 | 55.84 |
| 09/11/2026 17:44 | 40 | 55.84 |
| 09/11/2026 17:44 | 500 | 55.83 |
| 09/11/2026 17:44 | 100 | 55.82 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 86 | 55.81 |
| 09/11/2026 17:44 | 14 | 55.81 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 88 | 55.81 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 100 | 55.815 |
| 09/11/2026 17:44 | 100 | 55.815 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 38 | 55.81 |
| 09/11/2026 17:44 | 12 | 55.81 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 1 | 55.80 |
| 09/11/2026 17:44 | 32 | 55.80 |
| 09/11/2026 17:44 | 40 | 55.80 |
| 09/11/2026 17:44 | 100 | 55.80 |
| 09/11/2026 17:44 | 100 | 55.80 |
| 09/11/2026 17:44 | 100 | 55.81 |
| 09/11/2026 17:44 | 25 | 55.81 |
| 09/11/2026 17:44 | 46 | 55.81 |
| 09/11/2026 17:44 | 54 | 55.81 |
| 09/11/2026 17:44 | 10 | 55.81 |
| 09/11/2026 17:44 | 40 | 55.81 |
| 09/11/2026 17:44 | 1 | 55.81 |
| 09/11/2026 17:44 | 7 | 55.81 |
| 09/11/2026 17:44 | 40 | 55.81 |
| 09/11/2026 17:43 | 40 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 99 | 55.805 |
| 09/11/2026 17:43 | 1 | 55.805 |
| 09/11/2026 17:43 | 100 | 55.805 |
| 09/11/2026 17:43 | 100 | 55.81 |
| 09/11/2026 17:43 | 100 | 55.81 |
| 09/11/2026 17:43 | 1 | 55.80 |
| 09/11/2026 17:43 | 80 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 60 | 55.80 |
| 09/11/2026 17:43 | 40 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 100 | 55.80 |
| 09/11/2026 17:43 | 40 | 55.80 |
| 09/11/2026 17:43 | 1 | 55.79 |
| 09/11/2026 17:43 | 100 | 55.78 |
| 09/11/2026 17:43 | 100 | 55.785 |
| 09/11/2026 17:43 | 1 | 55.785 |
| 09/11/2026 17:43 | 100 | 55.79 |
| 09/11/2026 17:42 | 100 | 55.805 |
| 09/11/2026 17:42 | 40 | 55.82 |
| 09/11/2026 17:42 | 100 | 55.81 |
| 09/11/2026 17:42 | 100 | 55.81 |
| 09/11/2026 17:42 | 100 | 55.81 |
| 09/11/2026 17:42 | 100 | 55.81 |
| 09/11/2026 17:42 | 100 | 55.805 |
| 09/11/2026 17:42 | 40 | 55.80 |
| 09/11/2026 17:42 | 100 | 55.79 |
| 09/11/2026 17:42 | 100 | 55.79 |
| 09/11/2026 17:42 | 25 | 55.79 |
| 09/11/2026 17:42 | 40 | 55.79 |
| 09/11/2026 17:42 | 237 | 55.79 |
| 09/11/2026 17:42 | 99 | 55.78 |
| 09/11/2026 17:42 | 1 | 55.78 |
| 09/11/2026 17:42 | 100 | 55.78 |
| 09/11/2026 17:42 | 40 | 55.78 |
| 09/11/2026 17:42 | 25 | 55.78 |
| 09/11/2026 17:42 | 100 | 55.775 |
| 09/11/2026 17:42 | 100 | 55.77 |
| 09/11/2026 17:42 | 14 | 55.77 |
| 09/11/2026 17:42 | 186 | 55.77 |
| 09/11/2026 17:42 | 100 | 55.77 |
| 09/11/2026 17:42 | 40 | 55.77 |
| 09/11/2026 17:42 | 99 | 55.77 |
| 09/11/2026 17:42 | 1 | 55.77 |
| 09/11/2026 17:42 | 100 | 55.77 |
| 09/11/2026 17:42 | 82 | 55.77 |
| 09/11/2026 17:42 | 18 | 55.77 |
| 09/11/2026 17:42 | 100 | 55.77 |
| 09/11/2026 17:42 | 10 | 55.77 |
| 09/11/2026 17:42 | 7 | 55.77 |
| 09/11/2026 17:42 | 47 | 55.765 |
| 09/11/2026 17:42 | 100 | 55.76 |
| 09/11/2026 17:42 | 100 | 55.76 |
| 09/11/2026 17:42 | 1 | 55.76 |
| 09/11/2026 17:42 | 1 | 55.76 |
| 09/11/2026 17:42 | 225 | 55.76 |
| 09/11/2026 17:42 | 100 | 55.76 |
| 09/11/2026 17:42 | 50 | 55.765 |
| 09/11/2026 17:42 | 50 | 55.77 |
| 09/11/2026 17:42 | 100 | 55.77 |
| 09/11/2026 17:42 | 94 | 55.77 |
| 09/11/2026 17:42 | 100 | 55.785 |
| 09/11/2026 17:42 | 1 | 55.78 |
| 09/11/2026 17:42 | 100 | 55.79 |
| 09/11/2026 17:42 | 40 | 55.79 |
| 09/11/2026 17:42 | 100 | 55.785 |
| 09/11/2026 17:42 | 100 | 55.78 |
| 09/11/2026 17:42 | 40 | 55.78 |
| 09/11/2026 17:41 | 21 | 55.77 |
| 09/11/2026 17:41 | 79 | 55.77 |
| 09/11/2026 17:41 | 21 | 55.77 |
| 09/11/2026 17:41 | 19 | 55.77 |
| 09/11/2026 17:41 | 60 | 55.77 |
| 09/11/2026 17:41 | 100 | 55.77 |
| 09/11/2026 17:41 | 100 | 55.77 |
| 09/11/2026 17:41 | 100 | 55.77 |
| 09/11/2026 17:41 | 45 | 55.79 |
| 09/11/2026 17:41 | 100 | 55.79 |
| 09/11/2026 17:41 | 162 | 55.81 |
| 09/11/2026 17:41 | 66 | 55.81 |
| 09/11/2026 17:41 | 100 | 55.81 |
| 09/11/2026 17:41 | 100 | 55.81 |
| 09/11/2026 17:41 | 100 | 55.81 |
| 09/11/2026 17:41 | 420 | 55.81 |
| 09/11/2026 17:41 | 1 | 55.81 |
| 09/11/2026 17:41 | 579 | 55.81 |
| 09/11/2026 17:41 | 46 | 55.815 |
| 09/11/2026 17:41 | 54 | 55.815 |
| 09/11/2026 17:41 | 100 | 55.815 |
| 09/11/2026 17:41 | 100 | 55.815 |
| 09/11/2026 17:41 | 14 | 55.86 |
| 09/11/2026 17:41 | 1 | 55.86 |
| 09/11/2026 17:41 | 100 | 55.855 |
| 09/11/2026 17:41 | 1 | 55.86 |
| 09/11/2026 17:41 | 100 | 55.86 |
| 09/11/2026 17:41 | 74 | 55.855 |
| 09/11/2026 17:41 | 1 | 55.85 |
| 09/11/2026 17:41 | 1 | 55.86 |
| 09/11/2026 17:40 | 100 | 55.865 |
| 09/11/2026 17:40 | 99 | 55.87 |
| 09/11/2026 17:40 | 1 | 55.87 |
| 09/11/2026 17:40 | 100 | 55.88 |
| 09/11/2026 17:40 | 10 | 55.88 |
| 09/11/2026 17:40 | 100 | 55.885 |
| 09/11/2026 17:40 | 100 | 55.885 |
| 09/11/2026 17:40 | 30 | 55.88 |
| 09/11/2026 17:40 | 200 | 55.875 |
| 09/11/2026 17:40 | 100 | 55.88 |
| 09/11/2026 17:40 | 20 | 55.88 |
| 09/11/2026 17:40 | 53 | 55.875 |
| 09/11/2026 17:40 | 100 | 55.875 |
| 09/11/2026 17:40 | 30 | 55.875 |
| 09/11/2026 17:40 | 43 | 55.87 |
| 09/11/2026 17:40 | 40 | 55.87 |
| 09/11/2026 17:40 | 1 | 55.87 |
| 09/11/2026 17:40 | 40 | 55.86 |
| 09/11/2026 17:40 | 100 | 55.855 |
| 09/11/2026 17:40 | 100 | 55.855 |
| 09/11/2026 17:40 | 77 | 55.86 |
| 09/11/2026 17:40 | 23 | 55.86 |
| 09/11/2026 17:40 | 70 | 55.86 |
| 09/11/2026 17:40 | 100 | 55.87 |
| 09/11/2026 17:40 | 100 | 55.88 |
| 09/11/2026 17:40 | 1 | 55.88 |
| 09/11/2026 17:40 | 20 | 55.88 |
| 09/11/2026 17:40 | 25 | 55.88 |
| 09/11/2026 17:40 | 100 | 55.88 |
| 09/11/2026 17:40 | 100 | 55.875 |
| 09/11/2026 17:40 | 100 | 55.875 |
| 09/11/2026 17:40 | 45 | 55.87 |
| 09/11/2026 17:40 | 80 | 55.87 |
| 09/11/2026 17:40 | 20 | 55.87 |
| 09/11/2026 17:40 | 100 | 55.865 |
| 09/11/2026 17:40 | 1 | 55.86 |
| 09/11/2026 17:40 | 13 | 55.86 |
| 09/11/2026 17:40 | 100 | 55.86 |
| 09/11/2026 17:40 | 100 | 55.86 |
| 09/11/2026 17:39 | 72 | 55.86 |
| 09/11/2026 17:39 | 28 | 55.86 |
| 09/11/2026 17:39 | 100 | 55.85 |
| 09/11/2026 17:39 | 11 | 55.85 |
| 09/11/2026 17:39 | 86 | 55.85 |
| 09/11/2026 17:39 | 14 | 55.85 |
| 09/11/2026 17:39 | 20 | 55.85 |
| 09/11/2026 17:39 | 60 | 55.845 |
| 09/11/2026 17:39 | 120 | 55.845 |
| 09/11/2026 17:39 | 120 | 55.845 |
| 09/11/2026 17:39 | 1 | 55.845 |
| 09/11/2026 17:39 | 100 | 55.85 |
| 09/11/2026 17:39 | 100 | 55.84 |
| 09/11/2026 17:39 | 3 | 55.86 |
| 09/11/2026 17:39 | 100 | 55.865 |
| 09/11/2026 17:39 | 100 | 55.875 |
| 09/11/2026 17:39 | 1 | 55.88 |
| 09/11/2026 17:39 | 40 | 55.87 |
| 09/11/2026 17:39 | 100 | 55.855 |
| 09/11/2026 17:39 | 100 | 55.87 |
| 09/11/2026 17:39 | 99 | 55.875 |
| 09/11/2026 17:39 | 1 | 55.88 |
| 09/11/2026 17:39 | 100 | 55.89 |
| 09/11/2026 17:39 | 100 | 55.89 |
| 09/11/2026 17:39 | 67 | 55.89 |
| 09/11/2026 17:39 | 13 | 55.89 |
| 09/11/2026 17:39 | 87 | 55.89 |
| 09/11/2026 17:39 | 100 | 55.89 |
| 09/11/2026 17:39 | 100 | 55.895 |
| 09/11/2026 17:39 | 2 | 55.90 |
| 09/11/2026 17:39 | 1 | 55.90 |
| 09/11/2026 17:39 | 17 | 55.90 |
| 09/11/2026 17:39 | 100 | 55.90 |
| 09/11/2026 17:39 | 20 | 55.89 |
| 09/11/2026 17:39 | 100 | 55.885 |
| 09/11/2026 17:38 | 1 | 55.89 |
| 09/11/2026 17:38 | 100 | 55.89 |
| 09/11/2026 17:38 | 100 | 55.89 |
| 09/11/2026 17:38 | 100 | 55.89 |
| 09/11/2026 17:38 | 100 | 55.89 |
| 09/11/2026 17:38 | 100 | 55.89 |
| 09/11/2026 17:38 | 163 | 55.88 |
| 09/11/2026 17:38 | 37 | 55.88 |
| 09/11/2026 17:38 | 1 | 55.88 |
| 09/11/2026 17:38 | 1 | 55.87 |
| 09/11/2026 17:38 | 31 | 55.87 |
| 09/11/2026 17:38 | 1 | 55.87 |
| 09/11/2026 17:38 | 68 | 55.87 |
| 09/11/2026 17:38 | 100 | 55.87 |
| 09/11/2026 17:38 | 68 | 55.87 |
| 09/11/2026 17:38 | 100 | 55.87 |
| 09/11/2026 17:38 | 100 | 55.865 |
| 09/11/2026 17:38 | 70 | 55.86 |
| 09/11/2026 17:38 | 73 | 55.85 |
| 09/11/2026 17:38 | 100 | 55.845 |
| 09/11/2026 17:38 | 1 | 55.85 |
| 09/11/2026 17:38 | 100 | 55.85 |
| 09/11/2026 17:38 | 260 | 55.85 |
| 09/11/2026 17:38 | 100 | 55.85 |
| 09/11/2026 17:38 | 1 | 55.85 |
| 09/11/2026 17:38 | 128 | 55.85 |
| 09/11/2026 17:38 | 128 | 55.85 |
| 09/11/2026 17:38 | 25 | 55.85 |
| 09/11/2026 17:38 | 4 | 55.85 |
| 09/11/2026 17:38 | 99 | 55.85 |
| 09/11/2026 17:38 | 1 | 55.86 |
| 09/11/2026 17:38 | 100 | 55.86 |
| 09/11/2026 17:38 | 100 | 55.86 |
| 09/11/2026 17:38 | 1 | 55.86 |
| 09/11/2026 17:38 | 100 | 55.86 |
| 09/11/2026 17:38 | 100 | 55.86 |
| 09/11/2026 17:38 | 20 | 55.86 |
| 09/11/2026 17:38 | 11 | 55.86 |
| 09/11/2026 17:38 | 89 | 55.86 |
| 09/11/2026 17:38 | 10 | 55.86 |
| 09/11/2026 17:38 | 1 | 55.86 |
| 09/11/2026 17:38 | 1 | 55.86 |
| 09/11/2026 17:38 | 8 | 55.855 |
| 09/11/2026 17:38 | 100 | 55.855 |
| 09/11/2026 17:38 | 1 | 55.85 |
| 09/11/2026 17:37 | 100 | 55.855 |
| 09/11/2026 17:37 | 100 | 55.855 |
| 09/11/2026 17:37 | 100 | 55.855 |
| 09/11/2026 17:37 | 100 | 55.86 |
| 09/11/2026 17:37 | 25 | 55.85 |
| 09/11/2026 17:37 | 50 | 55.85 |
| 09/11/2026 17:37 | 100 | 55.85 |
| 09/11/2026 17:37 | 15 | 55.85 |
| 09/11/2026 17:37 | 400 | 55.84 |
| 09/11/2026 17:37 | 20 | 55.84 |
| 09/11/2026 17:37 | 100 | 55.84 |
| 09/11/2026 17:37 | 20 | 55.83 |
| 09/11/2026 17:37 | 100 | 55.82 |
| 09/11/2026 17:37 | 100 | 55.82 |
| 09/11/2026 17:37 | 20 | 55.82 |
| 09/11/2026 17:37 | 80 | 55.82 |
| 09/11/2026 17:37 | 20 | 55.82 |
| 09/11/2026 17:37 | 20 | 55.81 |
| 09/11/2026 17:37 | 20 | 55.81 |
| 09/11/2026 17:37 | 1 | 55.82 |
| 09/11/2026 17:37 | 97 | 55.82 |
| 09/11/2026 17:37 | 1 | 55.82 |
| 09/11/2026 17:37 | 100 | 55.81 |
| 09/11/2026 17:37 | 25 | 55.81 |
| 09/11/2026 17:37 | 100 | 55.81 |
| 09/11/2026 17:37 | 21 | 55.80 |
| 09/11/2026 17:37 | 2 | 55.80 |
| 09/11/2026 17:37 | 100 | 55.80 |
| 09/11/2026 17:37 | 40 | 55.79 |
| 09/11/2026 17:37 | 100 | 55.79 |
| 09/11/2026 17:37 | 10 | 55.79 |
| 09/11/2026 17:36 | 20 | 55.795 |
| 09/11/2026 17:36 | 32 | 55.795 |
| 09/11/2026 17:36 | 16 | 55.79 |
| 09/11/2026 17:36 | 4 | 55.79 |
| 09/11/2026 17:36 | 95 | 55.79 |
| 09/11/2026 17:36 | 5 | 55.79 |
| 09/11/2026 17:36 | 1 | 55.79 |
| 09/11/2026 17:36 | 100 | 55.79 |
| 09/11/2026 17:36 | 100 | 55.795 |
| 09/11/2026 17:36 | 20 | 55.79 |
| 09/11/2026 17:36 | 3 | 55.79 |
| 09/11/2026 17:36 | 3 | 55.79 |
| 09/11/2026 17:36 | 3 | 55.79 |
| 09/11/2026 17:36 | 125 | 55.79 |
| 09/11/2026 17:36 | 3 | 55.79 |
| 09/11/2026 17:36 | 97 | 55.79 |
| 09/11/2026 17:36 | 3 | 55.79 |
| 09/11/2026 17:36 | 199 | 55.80 |
| 09/11/2026 17:36 | 25 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 20 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.81 |
| 09/11/2026 17:36 | 100 | 55.805 |
| 09/11/2026 17:36 | 20 | 55.81 |
| 09/11/2026 17:36 | 10 | 55.80 |
| 09/11/2026 17:36 | 1 | 55.80 |
| 09/11/2026 17:36 | 200 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 20 | 55.80 |
| 09/11/2026 17:36 | 10 | 55.80 |
| 09/11/2026 17:36 | 200 | 55.80 |
| 09/11/2026 17:36 | 1 | 55.795 |
| 09/11/2026 17:36 | 1 | 55.795 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 100 | 55.80 |
| 09/11/2026 17:36 | 45 | 55.81 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 1 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 273 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 180 | 55.82 |
| 09/11/2026 17:35 | 31 | 55.82 |
| 09/11/2026 17:35 | 18 | 55.82 |
| 09/11/2026 17:35 | 1 | 55.82 |
| 09/11/2026 17:35 | 100 | 55.82 |
| 09/11/2026 17:35 | 17 | 55.81 |
| 09/11/2026 17:35 | 7 | 55.80 |
| 09/11/2026 17:35 | 150 | 55.80 |
| 09/11/2026 17:35 | 100 | 55.80 |
| 09/11/2026 17:35 | 100 | 55.80 |
| 09/11/2026 17:35 | 100 | 55.80 |
| 09/11/2026 17:35 | 10 | 55.80 |
| 09/11/2026 17:35 | 300 | 55.80 |
| 09/11/2026 17:35 | 33 | 55.80 |
| 09/11/2026 17:35 | 67 | 55.80 |
| 09/11/2026 17:35 | 10 | 55.80 |
| 09/11/2026 17:35 | 300 | 55.80 |
| 09/11/2026 17:35 | 10 | 55.80 |
| 09/11/2026 17:35 | 1 | 55.80 |
| 09/11/2026 17:35 | 100 | 55.80 |
| 09/11/2026 17:35 | 12 | 55.80 |
| 09/11/2026 17:35 | 7 | 55.80 |
| 09/11/2026 17:35 | 93 | 55.80 |
| 09/11/2026 17:35 | 81 | 55.795 |
| 09/11/2026 17:35 | 100 | 55.795 |
| 09/11/2026 17:35 | 100 | 55.795 |
| 09/11/2026 17:35 | 100 | 55.84 |
| 09/11/2026 17:35 | 100 | 55.86 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 230 | 55.87 |
| 09/11/2026 17:35 | 200 | 55.87 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 37 | 55.87 |
| 09/11/2026 17:35 | 50 | 55.875 |
| 09/11/2026 17:35 | 100 | 55.875 |
| 09/11/2026 17:35 | 1 | 55.88 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 25 | 55.88 |
| 09/11/2026 17:35 | 100 | 55.88 |
| 09/11/2026 17:35 | 100 | 55.88 |
| 09/11/2026 17:35 | 1 | 55.875 |
| 09/11/2026 17:35 | 36 | 55.875 |
| 09/11/2026 17:35 | 100 | 55.875 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 100 | 55.87 |
| 09/11/2026 17:35 | 1 | 55.87 |
| 09/11/2026 17:35 | 40 | 55.87 |
| 09/11/2026 17:35 | 92 | 55.875 |
| 09/11/2026 17:35 | 8 | 55.88 |
| 09/11/2026 17:35 | 8 | 55.88 |
| 09/11/2026 17:35 | 1 | 55.885 |
| 09/11/2026 17:35 | 1 | 55.885 |
| 09/11/2026 17:35 | 1 | 55.885 |
| 09/11/2026 17:35 | 100 | 55.89 |
| 09/11/2026 17:34 | 14 | 55.90 |
| 09/11/2026 17:34 | 86 | 55.90 |
| 09/11/2026 17:34 | 54 | 55.90 |
| 09/11/2026 17:34 | 100 | 55.90 |
| 09/11/2026 17:34 | 100 | 55.90 |
| 09/11/2026 17:34 | 40 | 55.90 |
| 09/11/2026 17:34 | 300 | 55.895 |
| 09/11/2026 17:34 | 100 | 55.89 |
| 09/11/2026 17:34 | 100 | 55.89 |
| 09/11/2026 17:34 | 84 | 55.885 |
| 09/11/2026 17:34 | 2 | 55.885 |
| 09/11/2026 17:34 | 1 | 55.885 |
| 09/11/2026 17:34 | 100 | 55.885 |
| 09/11/2026 17:34 | 45 | 55.88 |
| 09/11/2026 17:34 | 145 | 55.88 |
| 09/11/2026 17:34 | 100 | 55.88 |
| 09/11/2026 17:34 | 110 | 55.88 |
| 09/11/2026 17:34 | 110 | 55.88 |
| 09/11/2026 17:34 | 42 | 55.88 |
| 09/11/2026 17:34 | 47 | 55.88 |
| 09/11/2026 17:34 | 1 | 55.88 |
| 09/11/2026 17:34 | 99 | 55.88 |
| 09/11/2026 17:34 | 1 | 55.88 |
| 09/11/2026 17:34 | 200 | 55.88 |
| 09/11/2026 17:34 | 20 | 55.88 |
| 09/11/2026 17:34 | 100 | 55.86 |
| 09/11/2026 17:34 | 27 | 55.85 |
| 09/11/2026 17:34 | 25 | 55.86 |
| 09/11/2026 17:34 | 100 | 55.86 |
| 09/11/2026 17:34 | 100 | 55.86 |
| 09/11/2026 17:34 | 100 | 55.86 |
| 09/11/2026 17:34 | 100 | 55.87 |
| 09/11/2026 17:34 | 1 | 55.87 |
| 09/11/2026 17:34 | 100 | 55.875 |
| 09/11/2026 17:34 | 100 | 55.905 |
| 09/11/2026 17:34 | 29 | 55.905 |
| 09/11/2026 17:34 | 70 | 55.905 |
| 09/11/2026 17:34 | 1 | 55.91 |
| 09/11/2026 17:34 | 67 | 55.92 |
| 09/11/2026 17:34 | 33 | 55.92 |
| 09/11/2026 17:34 | 3 | 55.925 |
| 09/11/2026 17:34 | 1 | 55.93 |
| 09/11/2026 17:34 | 100 | 55.93 |
| 09/11/2026 17:34 | 97 | 55.93 |
| 09/11/2026 17:34 | 3 | 55.93 |
| 09/11/2026 17:34 | 79 | 55.94 |
| 09/11/2026 17:34 | 20 | 55.94 |
| 09/11/2026 17:34 | 1 | 55.94 |
| 09/11/2026 17:34 | 1 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 167 | 55.95 |
| 09/11/2026 17:34 | 1 | 55.95 |
| 09/11/2026 17:34 | 300 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 1 | 55.95 |
| 09/11/2026 17:34 | 151 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 92 | 55.95 |
| 09/11/2026 17:34 | 10 | 55.95 |
| 09/11/2026 17:34 | 4 | 55.96 |
| 09/11/2026 17:34 | 100 | 55.96 |
| 09/11/2026 17:34 | 20 | 55.96 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:34 | 100 | 55.95 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 90 | 55.95 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 28 | 55.95 |
| 09/11/2026 17:33 | 300 | 55.955 |
| 09/11/2026 17:33 | 100 | 55.96 |
| 09/11/2026 17:33 | 1 | 55.965 |
| 09/11/2026 17:33 | 100 | 55.96 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 1 | 55.945 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 1 | 55.94 |
| 09/11/2026 17:33 | 22 | 55.94 |
| 09/11/2026 17:33 | 1 | 55.94 |
| 09/11/2026 17:33 | 100 | 55.93 |
| 09/11/2026 17:33 | 100 | 55.94 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 100 | 55.95 |
| 09/11/2026 17:33 | 200 | 55.93 |
| 09/11/2026 17:33 | 164 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 1 | 55.92 |
| 09/11/2026 17:33 | 98 | 55.92 |
| 09/11/2026 17:33 | 2 | 55.92 |
| 09/11/2026 17:33 | 82 | 55.92 |
| 09/11/2026 17:33 | 90 | 55.92 |
| 09/11/2026 17:33 | 10 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.925 |
| 09/11/2026 17:33 | 100 | 55.925 |
| 09/11/2026 17:33 | 34 | 55.92 |
| 09/11/2026 17:33 | 66 | 55.92 |
| 09/11/2026 17:33 | 1 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.92 |
| 09/11/2026 17:33 | 20 | 55.92 |
| 09/11/2026 17:33 | 2 | 55.92 |
| 09/11/2026 17:33 | 20 | 55.92 |
| 09/11/2026 17:33 | 99 | 55.92 |
| 09/11/2026 17:33 | 100 | 55.915 |
| 09/11/2026 17:33 | 1 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.915 |
| 09/11/2026 17:32 | 1 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 10 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.92 |
| 09/11/2026 17:32 | 77 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 75 | 55.93 |
| 09/11/2026 17:32 | 25 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 95 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 3 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 3 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.935 |
| 09/11/2026 17:32 | 100 | 55.94 |
| 09/11/2026 17:32 | 100 | 55.94 |
| 09/11/2026 17:32 | 100 | 55.94 |
| 09/11/2026 17:32 | 85 | 55.94 |
| 09/11/2026 17:32 | 15 | 55.94 |
| 09/11/2026 17:32 | 85 | 55.94 |
| 09/11/2026 17:32 | 15 | 55.94 |
| 09/11/2026 17:32 | 20 | 55.94 |
| 09/11/2026 17:32 | 100 | 55.935 |
| 09/11/2026 17:32 | 100 | 55.935 |
| 09/11/2026 17:32 | 46 | 55.935 |
| 09/11/2026 17:32 | 100 | 55.935 |
| 09/11/2026 17:32 | 200 | 55.935 |
| 09/11/2026 17:32 | 100 | 55.935 |
| 09/11/2026 17:32 | 87 | 55.92 |
| 09/11/2026 17:32 | 13 | 55.93 |
| 09/11/2026 17:32 | 87 | 55.94 |
| 09/11/2026 17:32 | 13 | 55.94 |
| 09/11/2026 17:32 | 8 | 55.95 |
| 09/11/2026 17:32 | 200 | 55.95 |
| 09/11/2026 17:32 | 25 | 55.94 |
| 09/11/2026 17:32 | 200 | 55.94 |
| 09/11/2026 17:32 | 100 | 55.94 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 20 | 55.93 |
| 09/11/2026 17:32 | 25 | 55.93 |
| 09/11/2026 17:32 | 1 | 55.93 |
| 09/11/2026 17:32 | 100 | 55.93 |
| 09/11/2026 17:32 | 9 | 55.93 |
| 09/11/2026 17:32 | 181 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.92 |
| 09/11/2026 17:32 | 1 | 55.92 |
| 09/11/2026 17:32 | 99 | 55.92 |
| 09/11/2026 17:32 | 1 | 55.92 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 20 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 99 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.90 |
| 09/11/2026 17:32 | 79 | 55.90 |
| 09/11/2026 17:32 | 1 | 55.90 |
| 09/11/2026 17:32 | 20 | 55.90 |
| 09/11/2026 17:32 | 100 | 55.90 |
| 09/11/2026 17:32 | 1 | 55.90 |
| 09/11/2026 17:32 | 25 | 55.90 |
| 09/11/2026 17:32 | 1 | 55.91 |
| 09/11/2026 17:32 | 10 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 20 | 55.91 |
| 09/11/2026 17:32 | 100 | 55.905 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:32 | 14 | 55.915 |
| 09/11/2026 17:32 | 100 | 55.91 |
| 09/11/2026 17:31 | 100 | 55.905 |
| 09/11/2026 17:31 | 10 | 55.91 |
| 09/11/2026 17:31 | 86 | 55.925 |
| 09/11/2026 17:31 | 33 | 55.92 |
| 09/11/2026 17:31 | 1 | 55.91 |
| 09/11/2026 17:31 | 20 | 55.91 |
| 09/11/2026 17:31 | 25 | 55.91 |
| 09/11/2026 17:31 | 69 | 55.90 |
| 09/11/2026 17:31 | 100 | 55.90 |
| 09/11/2026 17:31 | 1 | 55.90 |
| 09/11/2026 17:31 | 100 | 55.90 |
| 09/11/2026 17:31 | 4 | 55.90 |
| 09/11/2026 17:31 | 1 | 55.90 |
| 09/11/2026 17:31 | 95 | 55.90 |
| 09/11/2026 17:31 | 50 | 55.90 |
| 09/11/2026 17:31 | 50 | 55.90 |
| 09/11/2026 17:31 | 25 | 55.90 |
| 09/11/2026 17:31 | 20 | 55.90 |
| 09/11/2026 17:31 | 100 | 55.895 |
| 09/11/2026 17:31 | 20 | 55.89 |
| 09/11/2026 17:31 | 99 | 55.885 |
| 09/11/2026 17:31 | 100 | 55.885 |
| 09/11/2026 17:31 | 20 | 55.90 |
| 09/11/2026 17:31 | 100 | 55.895 |
| 09/11/2026 17:31 | 100 | 55.89 |
| 09/11/2026 17:31 | 100 | 55.89 |
| 09/11/2026 17:31 | 20 | 55.89 |
| 09/11/2026 17:31 | 100 | 55.885 |
| 09/11/2026 17:31 | 3 | 55.89 |
| 09/11/2026 17:31 | 80 | 55.89 |
| 09/11/2026 17:31 | 20 | 55.89 |
| 09/11/2026 17:31 | 100 | 55.885 |
| 09/11/2026 17:31 | 100 | 55.885 |
| 09/11/2026 17:31 | 40 | 55.90 |
| 09/11/2026 17:31 | 100 | 55.91 |
| 09/11/2026 17:31 | 100 | 55.92 |
| 09/11/2026 17:31 | 100 | 55.92 |
| 09/11/2026 17:31 | 20 | 55.92 |
| 09/11/2026 17:31 | 100 | 55.91 |
| 09/11/2026 17:31 | 100 | 55.91 |
| 09/11/2026 17:31 | 20 | 55.90 |
| 09/11/2026 17:31 | 25 | 55.89 |
| 09/11/2026 17:31 | 20 | 55.89 |
| 09/11/2026 17:30 | 20 | 55.885 |
| 09/11/2026 17:30 | 100 | 55.89 |
| 09/11/2026 17:30 | 111 | 55.89 |
| 09/11/2026 17:30 | 1 | 55.89 |
| 09/11/2026 17:30 | 100 | 55.89 |
| 09/11/2026 17:30 | 500 | 55.89 |
| 09/11/2026 17:30 | 3 | 55.88 |
| 09/11/2026 17:30 | 20 | 55.88 |
| 09/11/2026 17:30 | 38 | 55.88 |
| 09/11/2026 17:30 | 62 | 55.88 |
| 09/11/2026 17:30 | 33 | 55.88 |
| 09/11/2026 17:30 | 100 | 55.87 |
| 09/11/2026 17:30 | 100 | 55.87 |
| 09/11/2026 17:30 | 19 | 55.87 |
| 09/11/2026 17:30 | 100 | 55.86 |
| 09/11/2026 17:30 | 1 | 55.87 |
| 09/11/2026 17:30 | 100 | 55.86 |
| 09/11/2026 17:30 | 100 | 55.86 |
| 09/11/2026 17:30 | 20 | 55.865 |
| 09/11/2026 17:30 | 10 | 55.87 |
| 09/11/2026 17:30 | 90 | 55.87 |
| 09/11/2026 17:30 | 60 | 55.87 |
| 09/11/2026 17:30 | 20 | 55.87 |
| 09/11/2026 17:30 | 1 | 55.87 |
| 09/11/2026 17:30 | 100 | 55.87 |
| 09/11/2026 17:30 | 20 | 55.87 |
| 09/11/2026 17:30 | 35 | 55.87 |
| 09/11/2026 17:30 | 2 | 55.87 |
| 09/11/2026 17:30 | 25 | 55.87 |
| 09/11/2026 17:30 | 18 | 55.87 |
| 09/11/2026 17:30 | 88 | 55.89 |
| 09/11/2026 17:30 | 12 | 55.89 |
| 09/11/2026 17:30 | 1 | 55.89 |
| 09/11/2026 17:30 | 1 | 55.89 |
| 09/11/2026 17:30 | 86 | 55.89 |
| 09/11/2026 17:30 | 100 | 55.885 |
| 09/11/2026 17:30 | 100 | 55.885 |
| 09/11/2026 17:30 | 61 | 55.89 |
| 09/11/2026 17:30 | 100 | 55.89 |
| 09/11/2026 17:30 | 100 | 55.90 |
| 09/11/2026 17:30 | 1 | 55.90 |
| 09/11/2026 17:30 | 100 | 55.90 |
| 09/11/2026 17:30 | 100 | 55.91 |
| 09/11/2026 17:30 | 100 | 55.92 |
| 09/11/2026 17:30 | 10 | 55.925 |
| 09/11/2026 17:30 | 150 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 40 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.955 |
| 09/11/2026 17:30 | 100 | 55.955 |
| 09/11/2026 17:30 | 40 | 55.94 |
| 09/11/2026 17:30 | 40 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.935 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 40 | 55.93 |
| 09/11/2026 17:30 | 200 | 55.92 |
| 09/11/2026 17:30 | 183 | 55.92 |
| 09/11/2026 17:30 | 17 | 55.92 |
| 09/11/2026 17:30 | 100 | 55.92 |
| 09/11/2026 17:30 | 100 | 55.92 |
| 09/11/2026 17:30 | 100 | 55.92 |
| 09/11/2026 17:30 | 100 | 55.93 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 80 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 3 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 44 | 55.94 |
| 09/11/2026 17:30 | 100 | 55.94 |
| 09/11/2026 17:30 | 39 | 55.96 |
| 09/11/2026 17:30 | 244 | 55.96 |
| 09/11/2026 17:30 | 56 | 55.96 |
| 09/11/2026 17:30 | 100 | 55.96 |
| 09/11/2026 17:30 | 200 | 55.96 |
| 09/11/2026 17:30 | 25 | 55.96 |
| 09/11/2026 17:30 | 40 | 55.96 |
| 09/11/2026 17:30 | 300 | 55.955 |
| 09/11/2026 17:30 | 21 | 55.955 |
| 09/11/2026 17:29 | 39 | 55.955 |
| 09/11/2026 17:29 | 1 | 55.96 |
| 09/11/2026 17:29 | 12 | 55.96 |
| 09/11/2026 17:29 | 1 | 55.96 |
| 09/11/2026 17:29 | 26 | 55.96 |
| 09/11/2026 17:29 | 100 | 55.96 |
| 09/11/2026 17:29 | 100 | 55.965 |
| 09/11/2026 17:29 | 100 | 55.965 |
| 09/11/2026 17:29 | 12 | 55.97 |
| 09/11/2026 17:29 | 28 | 55.97 |
| 09/11/2026 17:29 | 10 | 55.97 |
| 09/11/2026 17:29 | 120 | 55.97 |
| 09/11/2026 17:29 | 100 | 55.97 |
| 09/11/2026 17:29 | 97 | 55.97 |
| 09/11/2026 17:29 | 3 | 55.97 |
| 09/11/2026 17:29 | 72 | 55.97 |
| 09/11/2026 17:29 | 1 | 55.97 |
| 09/11/2026 17:29 | 120 | 55.97 |
| 09/11/2026 17:29 | 73 | 55.97 |
| 09/11/2026 17:29 | 231 | 55.97 |
| 09/11/2026 17:29 | 40 | 55.97 |
| 09/11/2026 17:29 | 70 | 55.97 |
| 09/11/2026 17:29 | 10 | 55.97 |
| 09/11/2026 17:29 | 100 | 55.965 |
| 09/11/2026 17:29 | 100 | 55.965 |
| 09/11/2026 17:29 | 1 | 55.965 |
| 09/11/2026 17:29 | 40 | 55.96 |
| 09/11/2026 17:29 | 100 | 55.96 |
| 09/11/2026 17:29 | 143 | 55.95 |
| 09/11/2026 17:29 | 57 | 55.95 |
| 09/11/2026 17:29 | 39 | 55.95 |
| 09/11/2026 17:29 | 1 | 55.95 |
| 09/11/2026 17:29 | 34 | 55.95 |
| 09/11/2026 17:29 | 115 | 55.95 |
| 09/11/2026 17:29 | 30 | 55.95 |
| 09/11/2026 17:29 | 85 | 55.95 |
| 09/11/2026 17:29 | 15 | 55.95 |
| 09/11/2026 17:29 | 100 | 55.95 |
| 09/11/2026 17:29 | 100 | 55.95 |
| 09/11/2026 17:29 | 15 | 55.95 |
| 09/11/2026 17:29 | 100 | 55.955 |
| 09/11/2026 17:29 | 1 | 55.96 |
| 09/11/2026 17:29 | 100 | 55.965 |
| 09/11/2026 17:29 | 10 | 55.965 |
| 09/11/2026 17:29 | 10 | 55.97 |
| 09/11/2026 17:29 | 16 | 55.97 |
| 09/11/2026 17:29 | 84 | 55.97 |
| 09/11/2026 17:29 | 30 | 55.98 |
| 09/11/2026 17:29 | 1 | 55.98 |
| 09/11/2026 17:29 | 99 | 55.98 |
| 09/11/2026 17:29 | 1 | 55.98 |
| 09/11/2026 17:29 | 100 | 55.98 |
| 09/11/2026 17:29 | 100 | 55.985 |
| 09/11/2026 17:29 | 2 | 56.01 |
| 09/11/2026 17:29 | 3 | 56.01 |
| 09/11/2026 17:29 | 95 | 56.005 |
| 09/11/2026 17:29 | 100 | 56.005 |
| 09/11/2026 17:29 | 100 | 56.01 |
| 09/11/2026 17:29 | 5 | 56.01 |
| 09/11/2026 17:29 | 5 | 56.01 |
| 09/11/2026 17:28 | 30 | 56.01 |
| 09/11/2026 17:28 | 95 | 56.01 |
| 09/11/2026 17:28 | 2 | 56.01 |
| 09/11/2026 17:28 | 3 | 56.01 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 66 | 56.02 |
| 09/11/2026 17:28 | 32 | 56.02 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 100 | 56.025 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 1 | 56.02 |
| 09/11/2026 17:28 | 1 | 56.02 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 99 | 56.02 |
| 09/11/2026 17:28 | 1 | 56.02 |
| 09/11/2026 17:28 | 100 | 56.02 |
| 09/11/2026 17:28 | 189 | 56.02 |
| 09/11/2026 17:28 | 11 | 56.02 |
| 09/11/2026 17:28 | 61 | 56.015 |
| 09/11/2026 17:28 | 99 | 56.01 |
| 09/11/2026 17:28 | 100 | 56.01 |
| 09/11/2026 17:28 | 100 | 56.01 |
| 09/11/2026 17:28 | 40 | 56.01 |
| 09/11/2026 17:28 | 100 | 56.01 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 40 | 56.00 |
| 09/11/2026 17:28 | 1 | 56.00 |
| 09/11/2026 17:28 | 100 | 55.99 |
| 09/11/2026 17:28 | 25 | 55.99 |
| 09/11/2026 17:28 | 40 | 55.99 |
| 09/11/2026 17:28 | 100 | 55.99 |
| 09/11/2026 17:28 | 67 | 55.985 |
| 09/11/2026 17:28 | 100 | 55.98 |
| 09/11/2026 17:28 | 100 | 55.985 |
| 09/11/2026 17:28 | 10 | 55.99 |
| 09/11/2026 17:28 | 90 | 55.99 |
| 09/11/2026 17:28 | 10 | 55.99 |
| 09/11/2026 17:28 | 90 | 55.99 |
| 09/11/2026 17:28 | 10 | 55.99 |
| 09/11/2026 17:28 | 100 | 55.99 |
| 09/11/2026 17:28 | 20 | 55.995 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 40 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 100 | 56.00 |
| 09/11/2026 17:28 | 30 | 56.00 |
| 09/11/2026 17:28 | 40 | 55.99 |
| 09/11/2026 17:28 | 100 | 55.985 |
| 09/11/2026 17:28 | 40 | 55.99 |
| 09/11/2026 17:28 | 100 | 55.99 |
| 09/11/2026 17:28 | 100 | 55.985 |
| 09/11/2026 17:28 | 200 | 55.98 |
| 09/11/2026 17:28 | 34 | 55.98 |
| 09/11/2026 17:28 | 166 | 55.98 |
| 09/11/2026 17:28 | 40 | 55.98 |
| 09/11/2026 17:28 | 25 | 55.98 |
| 09/11/2026 17:28 | 1 | 55.98 |
| 09/11/2026 17:28 | 34 | 55.98 |
| 09/11/2026 17:28 | 66 | 55.98 |
| 09/11/2026 17:28 | 100 | 55.98 |
| 09/11/2026 17:28 | 100 | 55.975 |
| 09/11/2026 17:28 | 100 | 55.97 |
| 09/11/2026 17:28 | 100 | 55.975 |
| 09/11/2026 17:28 | 100 | 55.975 |
| 09/11/2026 17:28 | 100 | 55.975 |
| 09/11/2026 17:28 | 100 | 55.975 |
| 09/11/2026 17:28 | 100 | 55.98 |
| 09/11/2026 17:27 | 35 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.005 |
| 09/11/2026 17:27 | 1 | 56.01 |
| 09/11/2026 17:27 | 99 | 56.01 |
| 09/11/2026 17:27 | 1 | 56.01 |
| 09/11/2026 17:27 | 99 | 56.01 |
| 09/11/2026 17:27 | 1 | 56.01 |
| 09/11/2026 17:27 | 59 | 56.01 |
| 09/11/2026 17:27 | 100 | 56.01 |
| 09/11/2026 17:27 | 60 | 56.00 |
| 09/11/2026 17:27 | 40 | 56.00 |
| 09/11/2026 17:27 | 500 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.01 |
| 09/11/2026 17:27 | 98 | 56.00 |
| 09/11/2026 17:27 | 2 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.00 |
| 09/11/2026 17:27 | 100 | 56.00 |
| 09/11/2026 17:27 | 21 | 56.005 |
| 09/11/2026 17:27 | 1 | 56.01 |
| 09/11/2026 17:27 | 100 | 56.01 |
| 09/11/2026 17:27 | 100 | 56.01 |
| 09/11/2026 17:27 | 100 | 56.03 |
| 09/11/2026 17:27 | 25 | 56.03 |
| 09/11/2026 17:27 | 1 | 56.04 |
| 09/11/2026 17:27 | 8 | 56.04 |
| 09/11/2026 17:27 | 100 | 56.035 |
| 09/11/2026 17:27 | 400 | 56.035 |
| 09/11/2026 17:27 | 100 | 56.03 |
| 09/11/2026 17:27 | 99 | 56.03 |
| 09/11/2026 17:27 | 1 | 56.03 |
| 09/11/2026 17:27 | 100 | 56.03 |
| 09/11/2026 17:27 | 20 | 56.03 |
| 09/11/2026 17:27 | 100 | 56.03 |
| 09/11/2026 17:27 | 100 | 56.025 |
| 09/11/2026 17:27 | 99 | 56.03 |
| 09/11/2026 17:27 | 1 | 56.03 |
| 09/11/2026 17:27 | 19 | 56.03 |
| 09/11/2026 17:27 | 1 | 56.03 |
| 09/11/2026 17:26 | 20 | 56.03 |
| 09/11/2026 17:26 | 40 | 56.02 |
| 09/11/2026 17:26 | 100 | 56.01 |
| 09/11/2026 17:26 | 100 | 56.01 |
| 09/11/2026 17:26 | 300 | 56.01 |
| 09/11/2026 17:26 | 140 | 56.01 |
| 09/11/2026 17:26 | 260 | 56.01 |
| 09/11/2026 17:26 | 40 | 56.01 |
| 09/11/2026 17:26 | 1 | 56.02 |
| 09/11/2026 17:26 | 100 | 56.025 |
| 09/11/2026 17:26 | 100 | 56.025 |
| 09/11/2026 17:26 | 40 | 56.02 |
| 09/11/2026 17:26 | 60 | 56.02 |
| 09/11/2026 17:26 | 40 | 56.02 |
| 09/11/2026 17:26 | 100 | 56.02 |
| 09/11/2026 17:26 | 8 | 56.03 |
| 09/11/2026 17:26 | 61 | 56.03 |
| 09/11/2026 17:26 | 100 | 56.03 |
| 09/11/2026 17:26 | 139 | 56.03 |
| 09/11/2026 17:26 | 100 | 56.04 |
| 09/11/2026 17:26 | 100 | 56.04 |
| 09/11/2026 17:26 | 25 | 56.04 |
| 09/11/2026 17:26 | 5 | 56.04 |
| 09/11/2026 17:26 | 20 | 56.04 |
| 09/11/2026 17:26 | 100 | 56.035 |
| 09/11/2026 17:26 | 100 | 56.03 |
| 09/11/2026 17:26 | 40 | 56.03 |
| 09/11/2026 17:26 | 19 | 56.03 |
| 09/11/2026 17:26 | 100 | 56.03 |
| 09/11/2026 17:26 | 1 | 56.03 |
| 09/11/2026 17:26 | 100 | 56.035 |
| 09/11/2026 17:26 | 100 | 56.04 |
| 09/11/2026 17:26 | 1 | 56.04 |
| 09/11/2026 17:26 | 11 | 56.04 |
| 09/11/2026 17:26 | 200 | 56.05 |
| 09/11/2026 17:26 | 200 | 56.06 |
| 09/11/2026 17:26 | 100 | 56.07 |
| 09/11/2026 17:26 | 2 | 56.07 |
| 09/11/2026 17:26 | 100 | 56.08 |
| 09/11/2026 17:26 | 38 | 56.08 |
| 09/11/2026 17:26 | 67 | 56.08 |
| 09/11/2026 17:26 | 100 | 56.08 |
| 09/11/2026 17:26 | 45 | 56.08 |
| 09/11/2026 17:26 | 61 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.095 |
| 09/11/2026 17:26 | 100 | 56.095 |
| 09/11/2026 17:26 | 100 | 56.10 |
| 09/11/2026 17:26 | 40 | 56.10 |
| 09/11/2026 17:26 | 100 | 56.10 |
| 09/11/2026 17:26 | 20 | 56.10 |
| 09/11/2026 17:26 | 200 | 56.10 |
| 09/11/2026 17:26 | 100 | 56.10 |
| 09/11/2026 17:26 | 45 | 56.10 |
| 09/11/2026 17:26 | 200 | 56.095 |
| 09/11/2026 17:26 | 100 | 56.095 |
| 09/11/2026 17:26 | 1 | 56.095 |
| 09/11/2026 17:26 | 55 | 56.10 |
| 09/11/2026 17:26 | 20 | 56.10 |
| 09/11/2026 17:26 | 25 | 56.10 |
| 09/11/2026 17:26 | 100 | 56.095 |
| 09/11/2026 17:26 | 100 | 56.095 |
| 09/11/2026 17:26 | 1 | 56.09 |
| 09/11/2026 17:26 | 3 | 56.09 |
| 09/11/2026 17:26 | 40 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.085 |
| 09/11/2026 17:26 | 40 | 56.09 |
| 09/11/2026 17:26 | 1 | 56.09 |
| 09/11/2026 17:26 | 50 | 56.085 |
| 09/11/2026 17:26 | 55 | 56.08 |
| 09/11/2026 17:26 | 1 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.085 |
| 09/11/2026 17:26 | 100 | 56.085 |
| 09/11/2026 17:26 | 100 | 56.085 |
| 09/11/2026 17:26 | 100 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.09 |
| 09/11/2026 17:26 | 40 | 56.09 |
| 09/11/2026 17:26 | 5 | 56.09 |
| 09/11/2026 17:26 | 1 | 56.09 |
| 09/11/2026 17:26 | 5 | 56.09 |
| 09/11/2026 17:26 | 5 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.09 |
| 09/11/2026 17:26 | 1 | 56.09 |
| 09/11/2026 17:26 | 100 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 25 | 56.08 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 40 | 56.08 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 100 | 56.09 |
| 09/11/2026 17:25 | 40 | 56.09 |
| 09/11/2026 17:25 | 61 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.08 |
| 09/11/2026 17:25 | 25 | 56.08 |
| 09/11/2026 17:25 | 70 | 56.08 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 35 | 56.09 |
| 09/11/2026 17:25 | 165 | 56.09 |
| 09/11/2026 17:25 | 135 | 56.09 |
| 09/11/2026 17:25 | 65 | 56.09 |
| 09/11/2026 17:25 | 40 | 56.09 |
| 09/11/2026 17:25 | 25 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.085 |
| 09/11/2026 17:25 | 1 | 56.09 |
| 09/11/2026 17:25 | 65 | 56.09 |
| 09/11/2026 17:25 | 35 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.08 |
| 09/11/2026 17:25 | 12 | 56.09 |
| 09/11/2026 17:25 | 75 | 56.09 |
| 09/11/2026 17:25 | 4 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.09 |
| 09/11/2026 17:25 | 4 | 56.09 |
| 09/11/2026 17:25 | 4 | 56.09 |
| 09/11/2026 17:25 | 4 | 56.09 |
| 09/11/2026 17:25 | 138 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.09 |
| 09/11/2026 17:25 | 140 | 56.09 |
| 09/11/2026 17:25 | 120 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.09 |
| 09/11/2026 17:25 | 100 | 56.09 |
| 09/11/2026 17:25 | 40 | 56.09 |
| 09/11/2026 17:25 | 1 | 56.085 |
| 09/11/2026 17:25 | 100 | 56.09 |
| 09/11/2026 17:25 | 51 | 56.10 |
| 09/11/2026 17:25 | 95 | 56.09 |
| 09/11/2026 17:25 | 5 | 56.09 |
| 09/11/2026 17:24 | 100 | 56.105 |
| 09/11/2026 17:24 | 1 | 56.10 |
| 09/11/2026 17:24 | 100 | 56.10 |
| 09/11/2026 17:24 | 100 | 56.10 |
| 09/11/2026 17:24 | 100 | 56.10 |
| 09/11/2026 17:24 | 100 | 56.10 |
| 09/11/2026 17:24 | 99 | 56.095 |
| 09/11/2026 17:24 | 1 | 56.095 |
| 09/11/2026 17:24 | 99 | 56.095 |
| 09/11/2026 17:24 | 1 | 56.10 |
| 09/11/2026 17:24 | 25 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 196 | 56.115 |
| 09/11/2026 17:24 | 100 | 56.115 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 99 | 56.11 |
| 09/11/2026 17:24 | 1 | 56.11 |
| 09/11/2026 17:24 | 40 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 2 | 56.11 |
| 09/11/2026 17:24 | 1 | 56.11 |
| 09/11/2026 17:24 | 40 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.12 |
| 09/11/2026 17:24 | 100 | 56.12 |
| 09/11/2026 17:24 | 40 | 56.12 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 1 | 56.115 |
| 09/11/2026 17:24 | 100 | 56.12 |
| 09/11/2026 17:24 | 100 | 56.11 |
| 09/11/2026 17:24 | 100 | 56.13 |
| 09/11/2026 17:24 | 100 | 56.13 |
| 09/11/2026 17:24 | 100 | 56.13 |
| 09/11/2026 17:24 | 100 | 56.13 |
| 09/11/2026 17:24 | 100 | 56.135 |
| 09/11/2026 17:24 | 99 | 56.14 |
| 09/11/2026 17:24 | 1 | 56.14 |
| 09/11/2026 17:24 | 25 | 56.14 |
| 09/11/2026 17:24 | 1 | 56.14 |
| 09/11/2026 17:24 | 100 | 56.14 |
| 09/11/2026 17:24 | 100 | 56.145 |
| 09/11/2026 17:24 | 25 | 56.15 |
| 09/11/2026 17:24 | 76 | 56.155 |
| 09/11/2026 17:24 | 49 | 56.155 |
| 09/11/2026 17:24 | 25 | 56.155 |
| 09/11/2026 17:24 | 25 | 56.155 |
| 09/11/2026 17:24 | 1 | 56.16 |
| 09/11/2026 17:24 | 100 | 56.17 |
| 09/11/2026 17:24 | 100 | 56.17 |
| 09/11/2026 17:24 | 1 | 56.17 |
| 09/11/2026 17:24 | 100 | 56.17 |
| 09/11/2026 17:24 | 1 | 56.17 |
| 09/11/2026 17:24 | 25 | 56.17 |
| 09/11/2026 17:24 | 100 | 56.17 |
| 09/11/2026 17:24 | 100 | 56.16 |
| 09/11/2026 17:24 | 100 | 56.16 |
| 09/11/2026 17:24 | 100 | 56.16 |
| 09/11/2026 17:24 | 200 | 56.16 |
| 09/11/2026 17:24 | 4 | 56.17 |
| 09/11/2026 17:23 | 1 | 56.16 |
| 09/11/2026 17:23 | 19 | 56.16 |
| 09/11/2026 17:23 | 40 | 56.16 |
| 09/11/2026 17:23 | 100 | 56.16 |
| 09/11/2026 17:23 | 100 | 56.15 |
| 09/11/2026 17:23 | 100 | 56.16 |
| 09/11/2026 17:23 | 100 | 56.16 |
| 09/11/2026 17:23 | 1 | 56.16 |
| 09/11/2026 17:23 | 96 | 56.16 |
| 09/11/2026 17:23 | 100 | 56.15 |
| 09/11/2026 17:23 | 100 | 56.15 |
| 09/11/2026 17:23 | 100 | 56.14 |
| 09/11/2026 17:23 | 1 | 56.14 |
| 09/11/2026 17:23 | 100 | 56.14 |
| 09/11/2026 17:23 | 1 | 56.14 |
| 09/11/2026 17:23 | 1 | 56.14 |
| 09/11/2026 17:23 | 1 | 56.14 |
| 09/11/2026 17:23 | 1 | 56.14 |
| 09/11/2026 17:23 | 67 | 56.13 |
| 09/11/2026 17:23 | 1 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 1 | 56.13 |
| 09/11/2026 17:23 | 88 | 56.13 |
| 09/11/2026 17:23 | 72 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.135 |
| 09/11/2026 17:23 | 1 | 56.13 |
| 09/11/2026 17:23 | 60 | 56.13 |
| 09/11/2026 17:23 | 40 | 56.13 |
| 09/11/2026 17:23 | 100 | 56.125 |
| 09/11/2026 17:23 | 6 | 56.12 |
| 09/11/2026 17:23 | 78 | 56.11 |
| 09/11/2026 17:22 | 40 | 56.09 |
| 09/11/2026 17:22 | 76 | 56.09 |
| 09/11/2026 17:22 | 1 | 56.085 |
| 09/11/2026 17:22 | 24 | 56.09 |
| 09/11/2026 17:22 | 100 | 56.09 |
| 09/11/2026 17:22 | 84 | 56.09 |
| 09/11/2026 17:22 | 16 | 56.09 |
| 09/11/2026 17:22 | 100 | 56.09 |
| 09/11/2026 17:22 | 64 | 56.09 |
| 09/11/2026 17:22 | 1 | 56.09 |
| 09/11/2026 17:22 | 35 | 56.09 |
| 09/11/2026 17:22 | 80 | 56.09 |
| 09/11/2026 17:22 | 100 | 56.08 |
| 09/11/2026 17:22 | 100 | 56.08 |
| 09/11/2026 17:22 | 107 | 56.08 |
| 09/11/2026 17:22 | 20 | 56.07 |
| 09/11/2026 17:22 | 20 | 56.07 |
| 09/11/2026 17:22 | 20 | 56.07 |
| 09/11/2026 17:22 | 1 | 56.07 |
| 09/11/2026 17:22 | 79 | 56.07 |
| 09/11/2026 17:22 | 94 | 56.07 |
| 09/11/2026 17:22 | 1 | 56.07 |
| 09/11/2026 17:22 | 100 | 56.06 |
| 09/11/2026 17:22 | 97 | 56.06 |
| 09/11/2026 17:22 | 100 | 56.06 |
| 09/11/2026 17:22 | 100 | 56.06 |
| 09/11/2026 17:22 | 1 | 56.05 |
| 09/11/2026 17:22 | 40 | 56.05 |
| 09/11/2026 17:22 | 1 | 56.05 |
| 09/11/2026 17:22 | 100 | 56.055 |
| 09/11/2026 17:22 | 73 | 56.06 |
| 09/11/2026 17:22 | 6 | 56.06 |
| 09/11/2026 17:22 | 100 | 56.055 |
| 09/11/2026 17:22 | 14 | 56.055 |
| 09/11/2026 17:22 | 60 | 56.05 |
| 09/11/2026 17:22 | 40 | 56.05 |
| 09/11/2026 17:22 | 36 | 56.05 |
| 09/11/2026 17:22 | 12 | 56.05 |
| 09/11/2026 17:21 | 40 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 160 | 56.05 |
| 09/11/2026 17:21 | 1 | 56.045 |
| 09/11/2026 17:21 | 40 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 30 | 56.04 |
| 09/11/2026 17:21 | 45 | 56.04 |
| 09/11/2026 17:21 | 55 | 56.04 |
| 09/11/2026 17:21 | 40 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.035 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 200 | 56.05 |
| 09/11/2026 17:21 | 25 | 56.05 |
| 09/11/2026 17:21 | 40 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.041 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.045 |
| 09/11/2026 17:21 | 100 | 56.05 |
| 09/11/2026 17:21 | 99 | 56.05 |
| 09/11/2026 17:21 | 1 | 56.05 |
| 09/11/2026 17:21 | 40 | 56.05 |
| 09/11/2026 17:21 | 25 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 99 | 56.04 |
| 09/11/2026 17:21 | 1 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 60 | 56.05 |
| 09/11/2026 17:21 | 2 | 56.05 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.04 |
| 09/11/2026 17:21 | 50 | 56.04 |
| 09/11/2026 17:21 | 100 | 56.035 |
| 09/11/2026 17:20 | 100 | 56.04 |
| 09/11/2026 17:20 | 100 | 56.04 |
| 09/11/2026 17:20 | 100 | 56.04 |
| 09/11/2026 17:20 | 100 | 56.045 |
| 09/11/2026 17:20 | 40 | 56.04 |
| 09/11/2026 17:20 | 1 | 56.03 |
| 09/11/2026 17:20 | 40 | 56.03 |
| 09/11/2026 17:20 | 99 | 56.03 |
| 09/11/2026 17:20 | 100 | 56.03 |
| 09/11/2026 17:20 | 61 | 56.04 |
| 09/11/2026 17:20 | 89 | 56.04 |
| 09/11/2026 17:20 | 1 | 56.035 |
| 09/11/2026 17:20 | 100 | 56.04 |
| 09/11/2026 17:20 | 155 | 56.03 |
| 09/11/2026 17:20 | 100 | 56.03 |
| 09/11/2026 17:20 | 100 | 56.03 |
| 09/11/2026 17:20 | 89 | 56.02 |
| 09/11/2026 17:20 | 40 | 56.02 |
| 09/11/2026 17:20 | 100 | 56.01 |
| 09/11/2026 17:20 | 100 | 56.015 |
| 09/11/2026 17:20 | 100 | 56.025 |
| 09/11/2026 17:20 | 100 | 56.02 |
| 09/11/2026 17:20 | 40 | 56.02 |
| 09/11/2026 17:20 | 40 | 56.01 |
| 09/11/2026 17:20 | 100 | 56.00 |
| 09/11/2026 17:20 | 1 | 56.00 |
| 09/11/2026 17:20 | 1 | 56.00 |
| 09/11/2026 17:20 | 99 | 56.00 |
| 09/11/2026 17:20 | 100 | 56.00 |
| 09/11/2026 17:20 | 100 | 56.00 |
| 09/11/2026 17:20 | 40 | 56.00 |
| 09/11/2026 17:20 | 1 | 56.00 |
| 09/11/2026 17:19 | 40 | 56.01 |
| 09/11/2026 17:19 | 6 | 56.01 |
| 09/11/2026 17:19 | 40 | 56.00 |
| 09/11/2026 17:19 | 10 | 56.00 |
| 09/11/2026 17:19 | 40 | 55.99 |
| 09/11/2026 17:19 | 100 | 55.99 |
| 09/11/2026 17:19 | 15 | 55.98 |
| 09/11/2026 17:19 | 100 | 55.97 |
| 09/11/2026 17:19 | 25 | 55.96 |
| 09/11/2026 17:19 | 7 | 55.96 |
| 09/11/2026 17:19 | 50 | 55.96 |
| 09/11/2026 17:19 | 177 | 55.96 |
| 09/11/2026 17:19 | 23 | 55.96 |
| 09/11/2026 17:19 | 100 | 55.96 |
| 09/11/2026 17:19 | 27 | 55.96 |
| 09/11/2026 17:19 | 1 | 55.96 |
| 09/11/2026 17:19 | 178 | 55.96 |
| 09/11/2026 17:19 | 27 | 55.96 |
| 09/11/2026 17:19 | 22 | 55.96 |
| 09/11/2026 17:19 | 80 | 55.955 |
| 09/11/2026 17:19 | 63 | 55.96 |
| 09/11/2026 17:19 | 15 | 55.96 |
| 09/11/2026 17:19 | 20 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 25 | 55.95 |
| 09/11/2026 17:19 | 46 | 55.95 |
| 09/11/2026 17:19 | 150 | 55.955 |
| 09/11/2026 17:19 | 55 | 55.95 |
| 09/11/2026 17:19 | 19 | 55.95 |
| 09/11/2026 17:19 | 37 | 55.95 |
| 09/11/2026 17:19 | 1 | 55.95 |
| 09/11/2026 17:19 | 25 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 25 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.955 |
| 09/11/2026 17:19 | 100 | 55.96 |
| 09/11/2026 17:19 | 72 | 55.96 |
| 09/11/2026 17:19 | 20 | 55.96 |
| 09/11/2026 17:19 | 8 | 55.96 |
| 09/11/2026 17:19 | 32 | 55.96 |
| 09/11/2026 17:19 | 40 | 55.96 |
| 09/11/2026 17:19 | 40 | 55.96 |
| 09/11/2026 17:19 | 100 | 55.955 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 147 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 117 | 55.95 |
| 09/11/2026 17:19 | 235 | 55.95 |
| 09/11/2026 17:19 | 1 | 55.95 |
| 09/11/2026 17:19 | 20 | 55.95 |
| 09/11/2026 17:19 | 25 | 55.95 |
| 09/11/2026 17:19 | 70 | 55.95 |
| 09/11/2026 17:19 | 20 | 55.95 |
| 09/11/2026 17:19 | 100 | 55.95 |
| 09/11/2026 17:19 | 99 | 55.95 |
| 09/11/2026 17:19 | 1 | 55.955 |
| 09/11/2026 17:19 | 100 | 55.955 |
| 09/11/2026 17:18 | 99 | 55.965 |
| 09/11/2026 17:18 | 88 | 55.97 |
| 09/11/2026 17:18 | 100 | 55.98 |
| 09/11/2026 17:18 | 1 | 55.97 |
| 09/11/2026 17:18 | 366 | 55.97 |
| 09/11/2026 17:18 | 1 | 55.97 |
| 09/11/2026 17:18 | 100 | 55.97 |
| 09/11/2026 17:18 | 8 | 55.97 |
| 09/11/2026 17:18 | 10 | 55.97 |
| 09/11/2026 17:18 | 15 | 55.97 |
| 09/11/2026 17:18 | 1 | 55.955 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 10 | 55.96 |
| 09/11/2026 17:18 | 20 | 55.96 |
| 09/11/2026 17:18 | 19 | 55.95 |
| 09/11/2026 17:18 | 1 | 55.95 |
| 09/11/2026 17:18 | 1 | 55.95 |
| 09/11/2026 17:18 | 100 | 55.94 |
| 09/11/2026 17:18 | 20 | 55.93 |
| 09/11/2026 17:18 | 100 | 55.93 |
| 09/11/2026 17:18 | 100 | 55.93 |
| 09/11/2026 17:18 | 100 | 55.925 |
| 09/11/2026 17:18 | 100 | 55.925 |
| 09/11/2026 17:18 | 61 | 55.92 |
| 09/11/2026 17:18 | 38 | 55.92 |
| 09/11/2026 17:18 | 1 | 55.92 |
| 09/11/2026 17:18 | 100 | 55.92 |
| 09/11/2026 17:18 | 100 | 55.925 |
| 09/11/2026 17:18 | 100 | 55.92 |
| 09/11/2026 17:18 | 16 | 55.93 |
| 09/11/2026 17:18 | 200 | 55.95 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.965 |
| 09/11/2026 17:18 | 100 | 55.965 |
| 09/11/2026 17:18 | 100 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.95 |
| 09/11/2026 17:18 | 13 | 55.95 |
| 09/11/2026 17:18 | 87 | 55.95 |
| 09/11/2026 17:18 | 200 | 55.945 |
| 09/11/2026 17:18 | 100 | 55.955 |
| 09/11/2026 17:18 | 14 | 55.96 |
| 09/11/2026 17:18 | 1 | 55.96 |
| 09/11/2026 17:18 | 100 | 55.97 |
| 09/11/2026 17:18 | 100 | 55.97 |
| 09/11/2026 17:18 | 100 | 55.99 |
| 09/11/2026 17:18 | 25 | 55.99 |
| 09/11/2026 17:18 | 100 | 55.99 |
| 09/11/2026 17:18 | 100 | 55.995 |
| 09/11/2026 17:18 | 100 | 56.01 |
| 09/11/2026 17:18 | 600 | 56.01 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 90 | 55.99 |
| 09/11/2026 17:18 | 20 | 55.99 |
| 09/11/2026 17:18 | 100 | 55.98 |
| 09/11/2026 17:18 | 100 | 55.98 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 200 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 25 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.01 |
| 09/11/2026 17:18 | 100 | 56.02 |
| 09/11/2026 17:18 | 100 | 56.02 |
| 09/11/2026 17:18 | 8 | 56.03 |
| 09/11/2026 17:18 | 1 | 56.03 |
| 09/11/2026 17:18 | 1 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 200 | 56.04 |
| 09/11/2026 17:18 | 60 | 56.04 |
| 09/11/2026 17:18 | 20 | 56.04 |
| 09/11/2026 17:18 | 20 | 56.04 |
| 09/11/2026 17:18 | 1 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.035 |
| 09/11/2026 17:18 | 62 | 56.04 |
| 09/11/2026 17:18 | 340 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.035 |
| 09/11/2026 17:18 | 20 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 20 | 56.04 |
| 09/11/2026 17:18 | 300 | 56.035 |
| 09/11/2026 17:18 | 20 | 56.035 |
| 09/11/2026 17:18 | 1 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 19 | 56.04 |
| 09/11/2026 17:18 | 1 | 56.04 |
| 09/11/2026 17:18 | 100 | 56.04 |
| 09/11/2026 17:18 | 20 | 56.04 |
| 09/11/2026 17:18 | 1 | 56.04 |
| 09/11/2026 17:18 | 20 | 56.03 |
| 09/11/2026 17:18 | 1 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.03 |
| 09/11/2026 17:18 | 100 | 56.025 |
| 09/11/2026 17:18 | 100 | 56.025 |
| 09/11/2026 17:18 | 300 | 56.03 |
| 09/11/2026 17:18 | 1 | 56.02 |
| 09/11/2026 17:18 | 1 | 56.01 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 100 | 56.00 |
| 09/11/2026 17:18 | 20 | 56.00 |
| 09/11/2026 17:18 | 25 | 56.00 |
| 09/11/2026 17:18 | 5 | 56.00 |
| 09/11/2026 17:17 | 1 | 56.00 |
| 09/11/2026 17:17 | 100 | 55.98 |
| 09/11/2026 17:17 | 100 | 55.98 |
| 09/11/2026 17:17 | 20 | 55.97 |
| 09/11/2026 17:17 | 200 | 55.96 |
| 09/11/2026 17:17 | 200 | 55.96 |
| 09/11/2026 17:17 | 25 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 20 | 55.95 |
| 09/11/2026 17:17 | 39 | 55.95 |
| 09/11/2026 17:17 | 200 | 55.95 |
| 09/11/2026 17:17 | 25 | 55.95 |
| 09/11/2026 17:17 | 150 | 55.945 |
| 09/11/2026 17:17 | 150 | 55.945 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 62 | 55.94 |
| 09/11/2026 17:17 | 25 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 25 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 20 | 55.95 |
| 09/11/2026 17:17 | 300 | 55.945 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 20 | 55.95 |
| 09/11/2026 17:17 | 63 | 55.94 |
| 09/11/2026 17:17 | 37 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.935 |
| 09/11/2026 17:17 | 100 | 55.93 |
| 09/11/2026 17:17 | 100 | 55.93 |
| 09/11/2026 17:17 | 25 | 55.93 |
| 09/11/2026 17:17 | 14 | 55.93 |
| 09/11/2026 17:17 | 20 | 55.93 |
| 09/11/2026 17:17 | 100 | 55.93 |
| 09/11/2026 17:17 | 200 | 55.93 |
| 09/11/2026 17:17 | 25 | 55.93 |
| 09/11/2026 17:17 | 20 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 7 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 25 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 69 | 55.95 |
| 09/11/2026 17:17 | 20 | 55.95 |
| 09/11/2026 17:17 | 25 | 55.94 |
| 09/11/2026 17:17 | 14 | 55.94 |
| 09/11/2026 17:17 | 20 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.945 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 25 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 200 | 55.97 |
| 09/11/2026 17:17 | 10 | 55.98 |
| 09/11/2026 17:17 | 100 | 55.98 |
| 09/11/2026 17:17 | 100 | 55.98 |
| 09/11/2026 17:17 | 20 | 55.98 |
| 09/11/2026 17:17 | 25 | 55.98 |
| 09/11/2026 17:17 | 6 | 55.98 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 200 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 17 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.945 |
| 09/11/2026 17:17 | 100 | 55.945 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 25 | 55.95 |
| 09/11/2026 17:17 | 30 | 55.94 |
| 09/11/2026 17:17 | 70 | 55.94 |
| 09/11/2026 17:17 | 30 | 55.94 |
| 09/11/2026 17:17 | 70 | 55.94 |
| 09/11/2026 17:17 | 10 | 55.94 |
| 09/11/2026 17:17 | 20 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 18 | 55.955 |
| 09/11/2026 17:17 | 82 | 55.96 |
| 09/11/2026 17:17 | 20 | 55.96 |
| 09/11/2026 17:17 | 14 | 55.96 |
| 09/11/2026 17:17 | 20 | 55.96 |
| 09/11/2026 17:17 | 20 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 6 | 55.96 |
| 09/11/2026 17:17 | 1 | 55.96 |
| 09/11/2026 17:17 | 93 | 55.96 |
| 09/11/2026 17:17 | 107 | 55.965 |
| 09/11/2026 17:17 | 200 | 55.965 |
| 09/11/2026 17:17 | 193 | 55.965 |
| 09/11/2026 17:17 | 100 | 55.965 |
| 09/11/2026 17:17 | 1 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.965 |
| 09/11/2026 17:17 | 100 | 55.965 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 5 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 25 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.94 |
| 09/11/2026 17:17 | 100 | 55.93 |
| 09/11/2026 17:17 | 200 | 55.93 |
| 09/11/2026 17:17 | 100 | 55.92 |
| 09/11/2026 17:17 | 100 | 55.92 |
| 09/11/2026 17:17 | 100 | 55.92 |
| 09/11/2026 17:17 | 25 | 55.92 |
| 09/11/2026 17:17 | 100 | 55.92 |
| 09/11/2026 17:17 | 100 | 55.925 |
| 09/11/2026 17:17 | 700 | 55.91 |
| 09/11/2026 17:17 | 22 | 55.91 |
| 09/11/2026 17:17 | 200 | 55.90 |
| 09/11/2026 17:17 | 20 | 55.90 |
| 09/11/2026 17:17 | 20 | 55.89 |
| 09/11/2026 17:17 | 80 | 55.89 |
| 09/11/2026 17:17 | 20 | 55.89 |
| 09/11/2026 17:17 | 100 | 55.89 |
| 09/11/2026 17:17 | 20 | 55.90 |
| 09/11/2026 17:17 | 11 | 55.90 |
| 09/11/2026 17:17 | 99 | 55.90 |
| 09/11/2026 17:17 | 9 | 55.90 |
| 09/11/2026 17:17 | 10 | 55.90 |
| 09/11/2026 17:17 | 10 | 55.90 |
| 09/11/2026 17:17 | 20 | 55.89 |
| 09/11/2026 17:17 | 1 | 55.89 |
| 09/11/2026 17:17 | 100 | 55.89 |
| 09/11/2026 17:17 | 12 | 55.90 |
| 09/11/2026 17:17 | 18 | 55.90 |
| 09/11/2026 17:17 | 2 | 55.90 |
| 09/11/2026 17:17 | 13 | 55.90 |
| 09/11/2026 17:17 | 100 | 55.90 |
| 09/11/2026 17:17 | 100 | 55.90 |
| 09/11/2026 17:17 | 100 | 55.90 |
| 09/11/2026 17:17 | 200 | 55.90 |
| 09/11/2026 17:17 | 20 | 55.90 |
| 09/11/2026 17:17 | 100 | 55.90 |
| 09/11/2026 17:17 | 100 | 55.92 |
| 09/11/2026 17:17 | 100 | 55.945 |
| 09/11/2026 17:17 | 10 | 55.94 |
| 09/11/2026 17:17 | 22 | 55.95 |
| 09/11/2026 17:17 | 25 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.95 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.955 |
| 09/11/2026 17:17 | 19 | 55.96 |
| 09/11/2026 17:17 | 1 | 55.96 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 13 | 55.955 |
| 09/11/2026 17:17 | 100 | 55.96 |
| 09/11/2026 17:17 | 25 | 55.97 |
| 09/11/2026 17:17 | 100 | 55.97 |
| 09/11/2026 17:17 | 13 | 55.97 |
| 09/11/2026 17:17 | 100 | 55.97 |
| 09/11/2026 17:17 | 5 | 55.98 |
| 09/11/2026 17:17 | 99 | 55.985 |
| 09/11/2026 17:17 | 1 | 55.985 |
| 09/11/2026 17:17 | 100 | 55.99 |
| 09/11/2026 17:16 | 100 | 55.995 |
| 09/11/2026 17:16 | 100 | 55.995 |
| 09/11/2026 17:16 | 100 | 56.00 |
| 09/11/2026 17:16 | 115 | 56.00 |
| 09/11/2026 17:16 | 172 | 56.00 |
| 09/11/2026 17:16 | 100 | 56.00 |
| 09/11/2026 17:16 | 1 | 56.00 |
| 09/11/2026 17:16 | 87 | 56.00 |
| 09/11/2026 17:16 | 20 | 56.00 |
| 09/11/2026 17:16 | 1 | 55.99 |
| 09/11/2026 17:16 | 20 | 55.99 |
| 09/11/2026 17:16 | 100 | 55.99 |
| 09/11/2026 17:16 | 1 | 55.99 |
| 09/11/2026 17:16 | 1 | 55.99 |
| 09/11/2026 17:16 | 20 | 55.99 |
| 09/11/2026 17:16 | 100 | 55.99 |
| 09/11/2026 17:16 | 1 | 56.00 |
| 09/11/2026 17:16 | 5 | 56.00 |
| 09/11/2026 17:16 | 100 | 55.995 |
| 09/11/2026 17:16 | 100 | 55.99 |
| 09/11/2026 17:16 | 100 | 55.99 |
| 09/11/2026 17:16 | 100 | 55.99 |
| 09/11/2026 17:16 | 20 | 55.99 |
| 09/11/2026 17:15 | 20 | 55.98 |
| 09/11/2026 17:15 | 25 | 55.97 |
| 09/11/2026 17:15 | 100 | 55.97 |
| 09/11/2026 17:15 | 20 | 55.97 |
| 09/11/2026 17:15 | 45 | 55.97 |
| 09/11/2026 17:15 | 100 | 55.96 |
| 09/11/2026 17:15 | 20 | 55.96 |
| 09/11/2026 17:15 | 1 | 55.96 |
| 09/11/2026 17:15 | 25 | 55.95 |
| 09/11/2026 17:15 | 20 | 55.95 |
| 09/11/2026 17:15 | 100 | 55.945 |
| 09/11/2026 17:15 | 50 | 55.955 |
| 09/11/2026 17:15 | 100 | 55.955 |
| 09/11/2026 17:15 | 100 | 55.96 |
| 09/11/2026 17:15 | 25 | 55.96 |
| 09/11/2026 17:15 | 100 | 55.96 |
| 09/11/2026 17:15 | 100 | 55.965 |
| 09/11/2026 17:15 | 100 | 55.97 |
| 09/11/2026 17:15 | 20 | 55.97 |
| 09/11/2026 17:15 | 1 | 55.97 |
| 09/11/2026 17:15 | 100 | 55.98 |
| 09/11/2026 17:15 | 15 | 55.98 |
| 09/11/2026 17:15 | 27 | 55.98 |
| 09/11/2026 17:15 | 20 | 55.98 |
| 09/11/2026 17:15 | 1 | 55.975 |
| 09/11/2026 17:15 | 100 | 55.975 |
| 09/11/2026 17:15 | 6 | 55.98 |
| 09/11/2026 17:14 | 150 | 55.99 |
| 09/11/2026 17:14 | 50 | 55.99 |
| 09/11/2026 17:14 | 100 | 56.00 |
| 09/11/2026 17:14 | 100 | 56.00 |
| 09/11/2026 17:14 | 4 | 56.02 |
| 09/11/2026 17:14 | 200 | 56.02 |
| 09/11/2026 17:14 | 100 | 56.02 |
| 09/11/2026 17:14 | 25 | 56.02 |
| 09/11/2026 17:14 | 10 | 56.02 |
| 09/11/2026 17:14 | 200 | 56.03 |
| 09/11/2026 17:14 | 100 | 56.03 |
| 09/11/2026 17:14 | 100 | 56.04 |
| 09/11/2026 17:14 | 100 | 56.04 |
| 09/11/2026 17:14 | 100 | 56.045 |
| 09/11/2026 17:14 | 16 | 56.045 |
| 09/11/2026 17:14 | 21 | 56.05 |
| 09/11/2026 17:14 | 100 | 56.06 |
| 09/11/2026 17:14 | 100 | 56.06 |
| 09/11/2026 17:14 | 100 | 56.06 |
| 09/11/2026 17:14 | 100 | 56.07 |
| 09/11/2026 17:14 | 100 | 56.07 |
| 09/11/2026 17:14 | 100 | 56.075 |
| 09/11/2026 17:14 | 1 | 56.075 |
| 09/11/2026 17:14 | 100 | 56.08 |
| 09/11/2026 17:14 | 20 | 56.07 |
| 09/11/2026 17:14 | 100 | 56.06 |
| 09/11/2026 17:14 | 1 | 56.06 |
| 09/11/2026 17:14 | 20 | 56.06 |
| 09/11/2026 17:14 | 20 | 56.05 |
| 09/11/2026 17:14 | 100 | 56.05 |
| 09/11/2026 17:14 | 20 | 56.04 |
| 09/11/2026 17:14 | 5 | 56.04 |
| 09/11/2026 17:14 | 20 | 56.03 |
| 09/11/2026 17:14 | 25 | 56.03 |
| 09/11/2026 17:14 | 1 | 56.03 |
| 09/11/2026 17:14 | 1 | 56.03 |
| 09/11/2026 17:14 | 99 | 56.02 |
| 09/11/2026 17:14 | 1 | 56.02 |
| 09/11/2026 17:14 | 100 | 56.01 |
| 09/11/2026 17:14 | 25 | 56.02 |
| 09/11/2026 17:13 | 20 | 56.02 |
| 09/11/2026 17:13 | 25 | 56.02 |
| 09/11/2026 17:13 | 20 | 56.02 |
| 09/11/2026 17:13 | 80 | 56.02 |
| 09/11/2026 17:13 | 100 | 56.02 |
| 09/11/2026 17:13 | 20 | 56.02 |
| 09/11/2026 17:13 | 20 | 56.02 |
| 09/11/2026 17:13 | 42 | 56.02 |
| 09/11/2026 17:13 | 77 | 56.01 |
| 09/11/2026 17:13 | 1 | 56.00 |
| 09/11/2026 17:13 | 100 | 56.00 |
| 09/11/2026 17:13 | 1 | 56.00 |
| 09/11/2026 17:13 | 20 | 56.00 |
| 09/11/2026 17:13 | 15 | 56.01 |
| 09/11/2026 17:13 | 1 | 56.01 |
| 09/11/2026 17:13 | 52 | 56.01 |
| 09/11/2026 17:13 | 25 | 56.01 |
| 09/11/2026 17:13 | 20 | 56.01 |
| 09/11/2026 17:13 | 100 | 56.00 |
| 09/11/2026 17:13 | 1 | 56.01 |
| 09/11/2026 17:13 | 100 | 56.01 |
| 09/11/2026 17:13 | 100 | 56.01 |
| 09/11/2026 17:13 | 100 | 56.01 |
| 09/11/2026 17:13 | 20 | 56.01 |
| 09/11/2026 17:13 | 25 | 56.01 |
| 09/11/2026 17:13 | 1 | 56.00 |
| 09/11/2026 17:13 | 100 | 56.00 |
| 09/11/2026 17:13 | 100 | 56.00 |
| 09/11/2026 17:12 | 25 | 56.01 |
| 09/11/2026 17:12 | 20 | 56.01 |
| 09/11/2026 17:12 | 1 | 55.995 |
| 09/11/2026 17:12 | 100 | 56.00 |
| 09/11/2026 17:12 | 20 | 56.00 |
| 09/11/2026 17:12 | 20 | 55.99 |
| 09/11/2026 17:12 | 2 | 55.99 |
| 09/11/2026 17:12 | 70 | 55.99 |
| 09/11/2026 17:12 | 6 | 55.99 |
| 09/11/2026 17:12 | 1 | 56.00 |
| 09/11/2026 17:12 | 100 | 56.00 |
| 09/11/2026 17:12 | 20 | 55.99 |
| 09/11/2026 17:12 | 20 | 55.98 |
| 09/11/2026 17:12 | 1 | 55.97 |
| 09/11/2026 17:12 | 62 | 55.97 |
| 09/11/2026 17:12 | 100 | 55.97 |
| 09/11/2026 17:12 | 100 | 55.975 |
| 09/11/2026 17:12 | 300 | 55.975 |
| 09/11/2026 17:12 | 20 | 55.97 |
| 09/11/2026 17:12 | 1 | 55.97 |
| 09/11/2026 17:12 | 99 | 55.97 |
| 09/11/2026 17:12 | 1 | 55.975 |
| 09/11/2026 17:12 | 99 | 55.975 |
| 09/11/2026 17:12 | 1 | 55.975 |
| 09/11/2026 17:11 | 93 | 55.99 |
| 09/11/2026 17:11 | 1 | 55.99 |
| 09/11/2026 17:11 | 99 | 56.015 |
| 09/11/2026 17:11 | 100 | 56.01 |
| 09/11/2026 17:11 | 100 | 56.01 |
| 09/11/2026 17:11 | 1 | 56.02 |
| 09/11/2026 17:11 | 21 | 56.02 |
| 09/11/2026 17:11 | 70 | 56.025 |
| 09/11/2026 17:11 | 20 | 56.02 |
| 09/11/2026 17:11 | 1 | 56.02 |
| 09/11/2026 17:11 | 20 | 56.02 |
| 09/11/2026 17:11 | 16 | 56.02 |
| 09/11/2026 17:11 | 20 | 56.01 |
| 09/11/2026 17:11 | 8 | 56.01 |
| 09/11/2026 17:11 | 13 | 56.00 |
| 09/11/2026 17:11 | 87 | 56.00 |
| 09/11/2026 17:11 | 20 | 56.00 |
| 09/11/2026 17:11 | 1 | 56.00 |
| 09/11/2026 17:11 | 27 | 56.00 |
| 09/11/2026 17:11 | 20 | 55.99 |
| 09/11/2026 17:11 | 29 | 55.99 |
| 09/11/2026 17:11 | 71 | 55.99 |
| 09/11/2026 17:11 | 20 | 55.99 |
| 09/11/2026 17:11 | 1 | 55.99 |
| 09/11/2026 17:11 | 100 | 55.99 |
| 09/11/2026 17:11 | 20 | 55.99 |
| 09/11/2026 17:11 | 100 | 55.99 |
| 09/11/2026 17:10 | 1 | 55.99 |
| 09/11/2026 17:10 | 13 | 55.99 |
| 09/11/2026 17:10 | 64 | 55.99 |
| 09/11/2026 17:10 | 25 | 55.99 |
| 09/11/2026 17:10 | 11 | 55.99 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 25 | 56.00 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 20 | 56.00 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 99 | 56.00 |
| 09/11/2026 17:10 | 1 | 56.00 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 100 | 56.00 |
| 09/11/2026 17:10 | 165 | 56.02 |
| 09/11/2026 17:10 | 1 | 56.02 |
| 09/11/2026 17:10 | 20 | 56.01 |
| 09/11/2026 17:10 | 20 | 56.02 |
| 09/11/2026 17:10 | 100 | 56.02 |
| 09/11/2026 17:10 | 80 | 56.02 |
| 09/11/2026 17:10 | 20 | 56.02 |
| 09/11/2026 17:10 | 100 | 56.015 |
| 09/11/2026 17:10 | 100 | 56.01 |
| 09/11/2026 17:10 | 20 | 56.01 |
| 09/11/2026 17:10 | 99 | 56.03 |
| 09/11/2026 17:10 | 1 | 56.03 |
| 09/11/2026 17:10 | 1 | 56.03 |
| 09/11/2026 17:10 | 100 | 56.03 |
| 09/11/2026 17:10 | 100 | 56.03 |
| 09/11/2026 17:10 | 100 | 56.03 |
| 09/11/2026 17:10 | 1 | 56.05 |
| 09/11/2026 17:10 | 100 | 56.05 |
| 09/11/2026 17:10 | 87 | 56.06 |
| 09/11/2026 17:10 | 34 | 56.06 |
| 09/11/2026 17:10 | 66 | 56.06 |
| 09/11/2026 17:10 | 20 | 56.06 |
| 09/11/2026 17:09 | 100 | 56.06 |
| 09/11/2026 17:09 | 1000 | 56.07 |
| 09/11/2026 17:09 | 100 | 56.06 |
| 09/11/2026 17:09 | 1 | 56.06 |
| 09/11/2026 17:09 | 100 | 56.06 |
| 09/11/2026 17:09 | 100 | 56.07 |
| 09/11/2026 17:09 | 100 | 56.08 |
| 09/11/2026 17:09 | 20 | 56.08 |
| 09/11/2026 17:09 | 2 | 56.08 |
| 09/11/2026 17:09 | 20 | 56.08 |
| 09/11/2026 17:09 | 8 | 56.08 |
| 09/11/2026 17:09 | 20 | 56.06 |
| 09/11/2026 17:09 | 20 | 56.05 |
| 09/11/2026 17:09 | 100 | 56.05 |
| 09/11/2026 17:09 | 1 | 56.04 |
| 09/11/2026 17:09 | 100 | 56.04 |
| 09/11/2026 17:09 | 20 | 56.04 |
| 09/11/2026 17:09 | 7 | 56.02 |
| 09/11/2026 17:09 | 3 | 56.02 |
| 09/11/2026 17:09 | 20 | 56.02 |
| 09/11/2026 17:09 | 100 | 56.025 |
| 09/11/2026 17:09 | 65 | 56.03 |
| 09/11/2026 17:09 | 72 | 56.03 |
| 09/11/2026 17:09 | 86 | 56.03 |
| 09/11/2026 17:09 | 14 | 56.03 |
| 09/11/2026 17:09 | 20 | 56.03 |
| 09/11/2026 17:09 | 1 | 56.03 |
| 09/11/2026 17:09 | 42 | 56.03 |
| 09/11/2026 17:09 | 63 | 56.03 |
| 09/11/2026 17:09 | 53 | 56.035 |
| 09/11/2026 17:09 | 800 | 56.02 |
| 09/11/2026 17:09 | 25 | 56.02 |
| 09/11/2026 17:09 | 20 | 56.01 |
| 09/11/2026 17:09 | 18 | 56.01 |
| 09/11/2026 17:09 | 100 | 56.005 |
| 09/11/2026 17:09 | 20 | 56.00 |
| 09/11/2026 17:09 | 27 | 55.995 |
| 09/11/2026 17:09 | 21 | 55.99 |
| 09/11/2026 17:09 | 21 | 55.99 |
| 09/11/2026 17:09 | 21 | 55.99 |
| 09/11/2026 17:09 | 21 | 55.99 |
| 09/11/2026 17:09 | 89 | 55.99 |
| 09/11/2026 17:09 | 1 | 55.99 |
| 09/11/2026 17:09 | 20 | 55.99 |
| 09/11/2026 17:09 | 100 | 55.985 |
| 09/11/2026 17:09 | 100 | 55.99 |
| 09/11/2026 17:08 | 20 | 55.99 |
| 09/11/2026 17:08 | 100 | 55.99 |
| 09/11/2026 17:08 | 20 | 56.00 |
| 09/11/2026 17:08 | 80 | 56.00 |
| 09/11/2026 17:08 | 20 | 56.00 |
| 09/11/2026 17:08 | 100 | 56.00 |
| 09/11/2026 17:08 | 20 | 56.00 |
| 09/11/2026 17:08 | 63 | 56.00 |
| 09/11/2026 17:08 | 20 | 56.01 |
| 09/11/2026 17:08 | 1 | 56.00 |
| 09/11/2026 17:08 | 20 | 56.00 |
| 09/11/2026 17:08 | 100 | 56.00 |
| 09/11/2026 17:08 | 25 | 56.03 |
| 09/11/2026 17:08 | 100 | 56.03 |
| 09/11/2026 17:08 | 100 | 56.03 |
| 09/11/2026 17:08 | 100 | 56.035 |
| 09/11/2026 17:08 | 6 | 56.02 |
| 09/11/2026 17:08 | 26 | 56.02 |
| 09/11/2026 17:08 | 6 | 56.025 |
| 09/11/2026 17:08 | 100 | 56.025 |
| 09/11/2026 17:08 | 65 | 56.025 |
| 09/11/2026 17:08 | 3 | 56.03 |
| 09/11/2026 17:08 | 3 | 56.03 |
| 09/11/2026 17:08 | 3 | 56.03 |
| 09/11/2026 17:08 | 3 | 56.03 |
| 09/11/2026 17:08 | 100 | 56.03 |
| 09/11/2026 17:08 | 20 | 56.03 |
| 09/11/2026 17:08 | 20 | 56.03 |
| 09/11/2026 17:08 | 20 | 56.03 |
| 09/11/2026 17:07 | 86 | 56.07 |
| 09/11/2026 17:07 | 14 | 56.07 |
| 09/11/2026 17:07 | 20 | 56.07 |
| 09/11/2026 17:07 | 100 | 56.07 |
| 09/11/2026 17:07 | 1 | 56.07 |
| 09/11/2026 17:07 | 20 | 56.06 |
| 09/11/2026 17:07 | 25 | 56.06 |
| 09/11/2026 17:07 | 100 | 56.06 |
| 09/11/2026 17:07 | 100 | 56.06 |
| 09/11/2026 17:07 | 20 | 56.06 |
| 09/11/2026 17:07 | 20 | 56.05 |
| 09/11/2026 17:07 | 100 | 56.05 |
| 09/11/2026 17:07 | 99 | 56.06 |
| 09/11/2026 17:07 | 3 | 56.06 |
| 09/11/2026 17:07 | 179 | 56.065 |
| 09/11/2026 17:07 | 100 | 56.065 |
| 09/11/2026 17:07 | 20 | 56.06 |
| 09/11/2026 17:06 | 1 | 56.06 |
| 09/11/2026 17:06 | 20 | 56.05 |
| 09/11/2026 17:06 | 20 | 56.04 |
| 09/11/2026 17:06 | 20 | 56.04 |
| 09/11/2026 17:06 | 27 | 56.03 |
| 09/11/2026 17:06 | 1 | 56.03 |
| 09/11/2026 17:06 | 20 | 56.03 |
| 09/11/2026 17:06 | 100 | 56.03 |
| 09/11/2026 17:06 | 20 | 56.03 |
| 09/11/2026 17:06 | 100 | 56.02 |
| 09/11/2026 17:06 | 101 | 56.025 |
| 09/11/2026 17:06 | 99 | 56.025 |
| 09/11/2026 17:06 | 1 | 56.03 |
| 09/11/2026 17:06 | 71 | 56.04 |
| 09/11/2026 17:06 | 28 | 56.04 |
| 09/11/2026 17:06 | 1 | 56.04 |
| 09/11/2026 17:06 | 50 | 56.05 |
| 09/11/2026 17:06 | 20 | 56.05 |
| 09/11/2026 17:06 | 1 | 56.05 |
| 09/11/2026 17:06 | 3 | 56.05 |
| 09/11/2026 17:06 | 3 | 56.05 |
| 09/11/2026 17:06 | 3 | 56.05 |
| 09/11/2026 17:06 | 3 | 56.05 |
| 09/11/2026 17:06 | 20 | 56.05 |
| 09/11/2026 17:06 | 37 | 56.05 |
| 09/11/2026 17:06 | 63 | 56.05 |
| 09/11/2026 17:06 | 100 | 56.055 |
| 09/11/2026 17:05 | 20 | 56.05 |
| 09/11/2026 17:05 | 100 | 56.05 |
| 09/11/2026 17:05 | 1 | 56.05 |
| 09/11/2026 17:05 | 100 | 56.05 |
| 09/11/2026 17:05 | 20 | 56.05 |
| 09/11/2026 17:05 | 100 | 56.045 |
| 09/11/2026 17:05 | 20 | 56.04 |
| 09/11/2026 17:05 | 1 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 1 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.03 |
| 09/11/2026 17:05 | 100 | 56.04 |
| 09/11/2026 17:05 | 17 | 56.04 |
| 09/11/2026 17:05 | 83 | 56.04 |
| 09/11/2026 17:05 | 80 | 56.05 |
| 09/11/2026 17:05 | 100 | 56.065 |
| 09/11/2026 17:05 | 100 | 56.07 |
| 09/11/2026 17:05 | 100 | 56.07 |
| 09/11/2026 17:05 | 39 | 56.07 |
| 09/11/2026 17:05 | 20 | 56.07 |
| 09/11/2026 17:05 | 19 | 56.07 |
| 09/11/2026 17:05 | 100 | 56.07 |
| 09/11/2026 17:05 | 100 | 56.07 |
| 09/11/2026 17:05 | 35 | 56.07 |
| 09/11/2026 17:05 | 20 | 56.07 |
| 09/11/2026 17:05 | 100 | 56.06 |
| 09/11/2026 17:05 | 20 | 56.06 |
| 09/11/2026 17:05 | 20 | 56.05 |
| 09/11/2026 17:05 | 20 | 56.03 |
| 09/11/2026 17:05 | 20 | 56.02 |
| 09/11/2026 17:05 | 1 | 56.02 |
| 09/11/2026 17:05 | 20 | 56.01 |
| 09/11/2026 17:05 | 17 | 56.01 |
| 09/11/2026 17:05 | 20 | 56.01 |
| 09/11/2026 17:04 | 80 | 56.01 |
| 09/11/2026 17:04 | 20 | 56.01 |
| 09/11/2026 17:04 | 100 | 56.01 |
| 09/11/2026 17:04 | 80 | 56.01 |
| 09/11/2026 17:04 | 20 | 56.01 |
| 09/11/2026 17:04 | 25 | 56.01 |
| 09/11/2026 17:04 | 200 | 56.00 |
| 09/11/2026 17:04 | 100 | 56.00 |
| 09/11/2026 17:04 | 1 | 55.995 |
| 09/11/2026 17:04 | 100 | 55.99 |
| 09/11/2026 17:04 | 1 | 56.005 |
| 09/11/2026 17:04 | 100 | 56.00 |
| 09/11/2026 17:04 | 100 | 56.01 |
| 09/11/2026 17:04 | 100 | 56.005 |
| 09/11/2026 17:04 | 45 | 56.00 |
| 09/11/2026 17:04 | 3 | 56.00 |
| 09/11/2026 17:04 | 1 | 56.00 |
| 09/11/2026 17:04 | 100 | 56.00 |
| 09/11/2026 17:04 | 100 | 56.00 |
| 09/11/2026 17:04 | 100 | 56.005 |
| 09/11/2026 17:04 | 100 | 56.015 |
| 09/11/2026 17:04 | 100 | 56.02 |
| 09/11/2026 17:04 | 71 | 56.01 |
| 09/11/2026 17:04 | 12 | 56.01 |
| 09/11/2026 17:04 | 20 | 56.00 |
| 09/11/2026 17:04 | 10 | 56.00 |
| 09/11/2026 17:04 | 20 | 55.99 |
| 09/11/2026 17:04 | 100 | 55.99 |
| 09/11/2026 17:04 | 25 | 55.98 |
| 09/11/2026 17:04 | 1 | 55.98 |
| 09/11/2026 17:04 | 99 | 55.98 |
| 09/11/2026 17:04 | 1 | 55.98 |
| 09/11/2026 17:04 | 100 | 55.98 |
| 09/11/2026 17:04 | 20 | 55.98 |
| 09/11/2026 17:04 | 1 | 55.98 |
| 09/11/2026 17:04 | 20 | 55.97 |
| 09/11/2026 17:04 | 100 | 55.965 |
| 09/11/2026 17:04 | 121 | 55.975 |
| 09/11/2026 17:04 | 100 | 55.98 |
| 09/11/2026 17:04 | 1000 | 55.98 |
| 09/11/2026 17:04 | 32 | 55.98 |
| 09/11/2026 17:04 | 32 | 55.98 |
| 09/11/2026 17:04 | 32 | 55.98 |
| 09/11/2026 17:03 | 68 | 55.98 |
| 09/11/2026 17:03 | 70 | 55.99 |
| 09/11/2026 17:03 | 1 | 55.99 |
| 09/11/2026 17:03 | 28 | 55.99 |
| 09/11/2026 17:03 | 13 | 55.99 |
| 09/11/2026 17:03 | 9 | 55.97 |
| 09/11/2026 17:03 | 5 | 55.97 |
| 09/11/2026 17:03 | 100 | 55.965 |
| 09/11/2026 17:03 | 30 | 55.97 |
| 09/11/2026 17:03 | 132 | 55.975 |
| 09/11/2026 17:03 | 100 | 55.975 |
| 09/11/2026 17:03 | 47 | 55.97 |
| 09/11/2026 17:03 | 20 | 55.97 |
| 09/11/2026 17:03 | 100 | 55.97 |
| 09/11/2026 17:03 | 100 | 55.96 |
| 09/11/2026 17:03 | 20 | 55.96 |
| 09/11/2026 17:03 | 1 | 55.955 |
| 09/11/2026 17:03 | 100 | 55.96 |
| 09/11/2026 17:03 | 100 | 55.96 |
| 09/11/2026 17:03 | 100 | 55.95 |
| 09/11/2026 17:03 | 20 | 55.95 |
| 09/11/2026 17:03 | 80 | 55.95 |
| 09/11/2026 17:03 | 5 | 55.95 |
| 09/11/2026 17:03 | 100 | 55.955 |
| 09/11/2026 17:03 | 100 | 55.955 |
| 09/11/2026 17:03 | 20 | 55.95 |
| 09/11/2026 17:03 | 80 | 55.95 |
| 09/11/2026 17:03 | 20 | 55.95 |
| 09/11/2026 17:03 | 200 | 55.94 |
| 09/11/2026 17:03 | 100 | 55.93 |
| 09/11/2026 17:03 | 20 | 55.93 |
| 09/11/2026 17:02 | 20 | 55.92 |
| 09/11/2026 17:02 | 10 | 55.92 |
| 09/11/2026 17:02 | 100 | 55.93 |
| 09/11/2026 17:02 | 80 | 55.93 |
| 09/11/2026 17:02 | 20 | 55.93 |
| 09/11/2026 17:02 | 1 | 55.93 |
| 09/11/2026 17:02 | 56 | 55.93 |
| 09/11/2026 17:02 | 20 | 55.92 |
| 09/11/2026 17:02 | 20 | 55.91 |
| 09/11/2026 17:02 | 100 | 55.91 |
| 09/11/2026 17:02 | 20 | 55.91 |
| 09/11/2026 17:02 | 11 | 55.91 |
| 09/11/2026 17:02 | 100 | 55.90 |
| 09/11/2026 17:02 | 25 | 55.90 |
| 09/11/2026 17:02 | 20 | 55.90 |
| 09/11/2026 17:02 | 35 | 55.90 |
| 09/11/2026 17:02 | 20 | 55.90 |
| 09/11/2026 17:02 | 1 | 55.895 |
| 09/11/2026 17:02 | 27 | 55.89 |
| 09/11/2026 17:02 | 100 | 55.89 |
| 09/11/2026 17:02 | 20 | 55.88 |
| 09/11/2026 17:02 | 100 | 55.88 |
| 09/11/2026 17:02 | 15 | 55.88 |
| 09/11/2026 17:02 | 15 | 55.88 |
| 09/11/2026 17:02 | 8 | 55.885 |
| 09/11/2026 17:02 | 83 | 55.89 |
| 09/11/2026 17:02 | 17 | 55.89 |
| 09/11/2026 17:02 | 100 | 55.895 |
| 09/11/2026 17:02 | 100 | 55.90 |
| 09/11/2026 17:01 | 20 | 55.91 |
| 09/11/2026 17:01 | 100 | 55.91 |
| 09/11/2026 17:01 | 50 | 55.90 |
| 09/11/2026 17:01 | 40 | 55.90 |
| 09/11/2026 17:01 | 40 | 55.895 |
| 09/11/2026 17:01 | 1 | 55.89 |
| 09/11/2026 17:01 | 20 | 55.89 |
| 09/11/2026 17:01 | 65 | 55.89 |
| 09/11/2026 17:01 | 20 | 55.89 |
| 09/11/2026 17:01 | 15 | 55.89 |
| 09/11/2026 17:01 | 100 | 55.89 |
| 09/11/2026 17:01 | 100 | 55.90 |
| 09/11/2026 17:01 | 16 | 55.89 |
| 09/11/2026 17:01 | 20 | 55.89 |
| 09/11/2026 17:01 | 20 | 55.89 |
| 09/11/2026 17:01 | 100 | 55.89 |
| 09/11/2026 17:01 | 100 | 55.895 |
| 09/11/2026 17:01 | 1 | 55.89 |
| 09/11/2026 17:01 | 13 | 55.89 |
| 09/11/2026 17:01 | 1 | 55.895 |
| 09/11/2026 17:01 | 25 | 55.895 |
| 09/11/2026 17:01 | 100 | 55.895 |
| 09/11/2026 17:01 | 36 | 55.90 |
| 09/11/2026 17:01 | 63 | 55.90 |
| 09/11/2026 17:01 | 1 | 55.90 |
| 09/11/2026 17:01 | 100 | 55.915 |
| 09/11/2026 17:01 | 100 | 55.915 |
| 09/11/2026 17:01 | 5 | 55.92 |
| 09/11/2026 17:01 | 50 | 55.92 |
| 09/11/2026 17:01 | 20 | 55.92 |
| 09/11/2026 17:01 | 25 | 55.91 |
| 09/11/2026 17:01 | 68 | 55.91 |
| 09/11/2026 17:01 | 1 | 55.93 |
| 09/11/2026 17:01 | 67 | 55.93 |
| 09/11/2026 17:01 | 100 | 55.93 |
| 09/11/2026 17:01 | 13 | 55.93 |
| 09/11/2026 17:01 | 137 | 55.94 |
| 09/11/2026 17:01 | 20 | 55.93 |
| 09/11/2026 17:00 | 100 | 55.925 |
| 09/11/2026 17:00 | 1 | 55.94 |
| 09/11/2026 17:00 | 1 | 55.95 |
| 09/11/2026 17:00 | 100 | 55.94 |
| 09/11/2026 17:00 | 18 | 55.95 |
| 09/11/2026 17:00 | 100 | 55.955 |
| 09/11/2026 17:00 | 200 | 55.955 |
| 09/11/2026 17:00 | 20 | 55.95 |
| 09/11/2026 17:00 | 100 | 55.95 |
| 09/11/2026 17:00 | 100 | 55.945 |
| 09/11/2026 17:00 | 20 | 55.94 |
| 09/11/2026 17:00 | 100 | 55.94 |
| 09/11/2026 17:00 | 15 | 55.945 |
| 09/11/2026 17:00 | 17 | 55.94 |
| 09/11/2026 17:00 | 11 | 55.935 |
| 09/11/2026 17:00 | 100 | 55.935 |
| 09/11/2026 17:00 | 100 | 55.935 |
| 09/11/2026 17:00 | 100 | 55.93 |
| 09/11/2026 17:00 | 100 | 55.93 |
| 09/11/2026 17:00 | 172 | 55.93 |
| 09/11/2026 17:00 | 6 | 55.93 |
| 09/11/2026 17:00 | 2 | 55.93 |
| 09/11/2026 17:00 | 20 | 55.93 |
| 09/11/2026 17:00 | 10 | 55.925 |
| 09/11/2026 17:00 | 20 | 55.92 |
| 09/11/2026 17:00 | 1 | 55.92 |
| 09/11/2026 16:59 | 66 | 55.91 |
| 09/11/2026 16:59 | 20 | 55.91 |
| 09/11/2026 16:59 | 14 | 55.91 |
| 09/11/2026 16:59 | 1 | 55.91 |
| 09/11/2026 16:59 | 100 | 55.905 |
| 09/11/2026 16:59 | 100 | 55.90 |
| 09/11/2026 16:59 | 20 | 55.90 |
| 09/11/2026 16:59 | 94 | 55.885 |
| 09/11/2026 16:59 | 20 | 55.88 |
| 09/11/2026 16:59 | 23 | 55.87 |
| 09/11/2026 16:59 | 1 | 55.87 |
| 09/11/2026 16:59 | 100 | 55.885 |
| 09/11/2026 16:59 | 100 | 55.885 |
| 09/11/2026 16:59 | 1 | 55.885 |
| 09/11/2026 16:59 | 100 | 55.89 |
| 09/11/2026 16:59 | 25 | 55.89 |
| 09/11/2026 16:59 | 100 | 55.89 |
| 09/11/2026 16:59 | 100 | 55.88 |
| 09/11/2026 16:59 | 100 | 55.88 |
| 09/11/2026 16:59 | 100 | 55.875 |
| 09/11/2026 16:59 | 518 | 55.88 |
| 09/11/2026 16:59 | 1 | 55.88 |
| 09/11/2026 16:59 | 281 | 55.88 |
| 09/11/2026 16:59 | 100 | 55.88 |
| 09/11/2026 16:59 | 100 | 55.875 |
| 09/11/2026 16:59 | 100 | 55.875 |
| 09/11/2026 16:59 | 20 | 55.87 |
| 09/11/2026 16:59 | 1 | 55.87 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 20 | 55.86 |
| 09/11/2026 16:59 | 35 | 55.86 |
| 09/11/2026 16:59 | 1 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 20 | 55.86 |
| 09/11/2026 16:59 | 20 | 55.855 |
| 09/11/2026 16:59 | 80 | 55.86 |
| 09/11/2026 16:59 | 20 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 1 | 55.86 |
| 09/11/2026 16:59 | 25 | 55.86 |
| 09/11/2026 16:59 | 20 | 55.86 |
| 09/11/2026 16:59 | 100 | 55.86 |
| 09/11/2026 16:59 | 1 | 55.85 |
| 09/11/2026 16:59 | 20 | 55.85 |
| 09/11/2026 16:59 | 40 | 55.85 |
| 09/11/2026 16:59 | 100 | 55.855 |
| 09/11/2026 16:59 | 20 | 55.85 |
| 09/11/2026 16:59 | 20 | 55.84 |
| 09/11/2026 16:59 | 100 | 55.84 |
| 09/11/2026 16:59 | 87 | 55.84 |
| 09/11/2026 16:59 | 62 | 55.845 |
| 09/11/2026 16:59 | 6 | 55.84 |
| 09/11/2026 16:59 | 100 | 55.84 |
| 09/11/2026 16:59 | 94 | 55.84 |
| 09/11/2026 16:59 | 6 | 55.84 |
| 09/11/2026 16:59 | 94 | 55.84 |
| 09/11/2026 16:59 | 6 | 55.84 |
| 09/11/2026 16:59 | 100 | 55.84 |
| 09/11/2026 16:59 | 14 | 55.84 |
| 09/11/2026 16:59 | 86 | 55.84 |
| 09/11/2026 16:59 | 14 | 55.84 |
| 09/11/2026 16:59 | 86 | 55.84 |
| 09/11/2026 16:59 | 80 | 55.85 |
| 09/11/2026 16:58 | 100 | 55.855 |
| 09/11/2026 16:58 | 20 | 55.85 |
| 09/11/2026 16:58 | 4 | 55.86 |
| 09/11/2026 16:58 | 80 | 55.865 |
| 09/11/2026 16:58 | 20 | 55.86 |
| 09/11/2026 16:58 | 1 | 55.85 |
| 09/11/2026 16:58 | 99 | 55.85 |
| 09/11/2026 16:58 | 1 | 55.85 |
| 09/11/2026 16:58 | 20 | 55.85 |
| 09/11/2026 16:58 | 100 | 55.85 |
| 09/11/2026 16:58 | 1 | 55.855 |
| 09/11/2026 16:58 | 99 | 55.855 |
| 09/11/2026 16:58 | 1 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.86 |
| 09/11/2026 16:58 | 25 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.87 |
| 09/11/2026 16:58 | 20 | 55.87 |
| 09/11/2026 16:58 | 1 | 55.88 |
| 09/11/2026 16:58 | 100 | 55.88 |
| 09/11/2026 16:58 | 100 | 55.88 |
| 09/11/2026 16:58 | 53 | 55.89 |
| 09/11/2026 16:58 | 75 | 55.89 |
| 09/11/2026 16:58 | 20 | 55.88 |
| 09/11/2026 16:58 | 16 | 55.88 |
| 09/11/2026 16:58 | 8 | 55.87 |
| 09/11/2026 16:58 | 12 | 55.87 |
| 09/11/2026 16:58 | 1 | 55.875 |
| 09/11/2026 16:58 | 20 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.86 |
| 09/11/2026 16:58 | 100 | 55.86 |
| 09/11/2026 16:58 | 99 | 55.86 |
| 09/11/2026 16:58 | 1 | 55.86 |
| 09/11/2026 16:58 | 2 | 55.875 |
| 09/11/2026 16:57 | 27 | 55.88 |
| 09/11/2026 16:57 | 20 | 55.88 |
| 09/11/2026 16:57 | 1 | 55.87 |
| 09/11/2026 16:57 | 99 | 55.87 |
| 09/11/2026 16:57 | 1 | 55.87 |
| 09/11/2026 16:57 | 100 | 55.87 |
| 09/11/2026 16:57 | 20 | 55.88 |
| 09/11/2026 16:57 | 100 | 55.87 |
| 09/11/2026 16:57 | 1 | 55.87 |
| 09/11/2026 16:57 | 20 | 55.87 |
| 09/11/2026 16:57 | 58 | 55.87 |
| 09/11/2026 16:57 | 48 | 55.865 |
| 09/11/2026 16:57 | 79 | 55.865 |
| 09/11/2026 16:57 | 1 | 55.87 |
| 09/11/2026 16:57 | 1 | 55.88 |
| 09/11/2026 16:57 | 18 | 55.88 |
| 09/11/2026 16:57 | 20 | 55.88 |
| 09/11/2026 16:57 | 20 | 55.87 |
| 09/11/2026 16:57 | 14 | 55.87 |
| 09/11/2026 16:57 | 86 | 55.87 |
| 09/11/2026 16:57 | 100 | 55.88 |
| 09/11/2026 16:57 | 4 | 55.88 |
| 09/11/2026 16:57 | 20 | 55.88 |
| 09/11/2026 16:57 | 20 | 55.87 |
| 09/11/2026 16:57 | 14 | 55.87 |
| 09/11/2026 16:57 | 20 | 55.87 |
| 09/11/2026 16:57 | 66 | 55.87 |
| 09/11/2026 16:57 | 20 | 55.86 |
| 09/11/2026 16:57 | 1 | 55.86 |
| 09/11/2026 16:57 | 16 | 55.85 |
| 09/11/2026 16:57 | 100 | 55.85 |
| 09/11/2026 16:57 | 100 | 55.85 |
| 09/11/2026 16:57 | 20 | 55.84 |
| 09/11/2026 16:56 | 20 | 55.83 |
| 09/11/2026 16:56 | 100 | 55.83 |
| 09/11/2026 16:56 | 20 | 55.82 |
| 09/11/2026 16:56 | 2 | 55.82 |
| 09/11/2026 16:56 | 2 | 55.82 |
| 09/11/2026 16:56 | 100 | 55.815 |
| 09/11/2026 16:56 | 18 | 55.81 |
| 09/11/2026 16:56 | 2 | 55.81 |
| 09/11/2026 16:56 | 76 | 55.81 |
| 09/11/2026 16:56 | 24 | 55.81 |
| 09/11/2026 16:56 | 20 | 55.82 |
| 09/11/2026 16:56 | 100 | 55.81 |
| 09/11/2026 16:56 | 20 | 55.81 |
| 09/11/2026 16:56 | 129 | 55.815 |
| 09/11/2026 16:56 | 100 | 55.815 |
| 09/11/2026 16:56 | 20 | 55.82 |
| 09/11/2026 16:56 | 20 | 55.82 |
| 09/11/2026 16:56 | 80 | 55.82 |
| 09/11/2026 16:56 | 80 | 55.82 |
| 09/11/2026 16:56 | 20 | 55.82 |
| 09/11/2026 16:56 | 25 | 55.81 |
| 09/11/2026 16:56 | 20 | 55.81 |
| 09/11/2026 16:56 | 20 | 55.80 |
| 09/11/2026 16:56 | 20 | 55.79 |
| 09/11/2026 16:56 | 98 | 55.79 |
| 09/11/2026 16:56 | 1 | 55.79 |
| 09/11/2026 16:56 | 1 | 55.79 |
| 09/11/2026 16:56 | 100 | 55.79 |
| 09/11/2026 16:56 | 1 | 55.81 |
| 09/11/2026 16:56 | 10 | 55.81 |
| 09/11/2026 16:56 | 19 | 55.80 |
| 09/11/2026 16:56 | 297 | 55.80 |
| 09/11/2026 16:56 | 103 | 55.80 |
| 09/11/2026 16:56 | 20 | 55.795 |
| 09/11/2026 16:56 | 1 | 55.80 |
| 09/11/2026 16:56 | 100 | 55.79 |
| 09/11/2026 16:56 | 98 | 55.79 |
| 09/11/2026 16:56 | 100 | 55.795 |
| 09/11/2026 16:56 | 2 | 55.795 |
| 09/11/2026 16:56 | 20 | 55.79 |
| 09/11/2026 16:56 | 1 | 55.78 |
| 09/11/2026 16:56 | 56 | 55.78 |
| 09/11/2026 16:56 | 100 | 55.78 |
| 09/11/2026 16:56 | 58 | 55.78 |
| 09/11/2026 16:56 | 1 | 55.78 |
| 09/11/2026 16:56 | 41 | 55.78 |
| 09/11/2026 16:56 | 59 | 55.78 |
| 09/11/2026 16:56 | 100 | 55.785 |
| 09/11/2026 16:55 | 100 | 55.795 |
| 09/11/2026 16:55 | 20 | 55.79 |
| 09/11/2026 16:55 | 20 | 55.78 |
| 09/11/2026 16:55 | 13 | 55.78 |
| 09/11/2026 16:55 | 20 | 55.78 |
| 09/11/2026 16:55 | 100 | 55.77 |
| 09/11/2026 16:55 | 1 | 55.78 |
| 09/11/2026 16:55 | 100 | 55.78 |
| 09/11/2026 16:55 | 1 | 55.79 |
| 09/11/2026 16:55 | 45 | 55.79 |
| 09/11/2026 16:55 | 55 | 55.78 |
| 09/11/2026 16:55 | 33 | 55.78 |
| 09/11/2026 16:55 | 12 | 55.78 |
| 09/11/2026 16:55 | 19 | 55.80 |
| 09/11/2026 16:55 | 1 | 55.80 |
| 09/11/2026 16:55 | 100 | 55.805 |
| 09/11/2026 16:55 | 20 | 55.82 |
| 09/11/2026 16:55 | 100 | 55.82 |
| 09/11/2026 16:55 | 20 | 55.83 |
| 09/11/2026 16:55 | 66 | 55.83 |
| 09/11/2026 16:55 | 20 | 55.82 |
| 09/11/2026 16:55 | 100 | 55.82 |
| 09/11/2026 16:55 | 9 | 55.81 |
| 09/11/2026 16:55 | 100 | 55.80 |
| 09/11/2026 16:55 | 2 | 55.80 |
| 09/11/2026 16:55 | 75 | 55.80 |
| 09/11/2026 16:55 | 20 | 55.80 |
| 09/11/2026 16:55 | 20 | 55.80 |
| 09/11/2026 16:55 | 32 | 55.805 |
| 09/11/2026 16:55 | 100 | 55.805 |
| 09/11/2026 16:55 | 100 | 55.81 |
| 09/11/2026 16:55 | 1 | 55.815 |
| 09/11/2026 16:55 | 93 | 55.82 |
| 09/11/2026 16:55 | 100 | 55.82 |
| 09/11/2026 16:55 | 100 | 55.82 |
| 09/11/2026 16:55 | 100 | 55.825 |
| 09/11/2026 16:55 | 56 | 55.82 |
| 09/11/2026 16:55 | 10 | 55.83 |
| 09/11/2026 16:55 | 90 | 55.83 |
| 09/11/2026 16:55 | 10 | 55.83 |
| 09/11/2026 16:55 | 10 | 55.835 |
| 09/11/2026 16:55 | 56 | 55.845 |
| 09/11/2026 16:55 | 100 | 55.85 |
| 09/11/2026 16:55 | 100 | 55.85 |
| 09/11/2026 16:55 | 20 | 55.85 |
| 09/11/2026 16:55 | 24 | 55.845 |
| 09/11/2026 16:55 | 100 | 55.84 |
| 09/11/2026 16:55 | 100 | 55.84 |
| 09/11/2026 16:55 | 197 | 55.86 |
| 09/11/2026 16:55 | 3 | 55.86 |
| 09/11/2026 16:55 | 1 | 55.87 |
| 09/11/2026 16:55 | 20 | 55.87 |
| 09/11/2026 16:55 | 1 | 55.87 |
| 09/11/2026 16:55 | 58 | 55.87 |
| 09/11/2026 16:55 | 20 | 55.87 |
| 09/11/2026 16:55 | 100 | 55.88 |
| 09/11/2026 16:55 | 6 | 55.88 |
| 09/11/2026 16:55 | 600 | 55.89 |
| 09/11/2026 16:55 | 20 | 55.89 |
| 09/11/2026 16:55 | 100 | 55.89 |
| 09/11/2026 16:55 | 20 | 55.89 |
| 09/11/2026 16:55 | 100 | 55.89 |
| 09/11/2026 16:55 | 3 | 55.88 |
| 09/11/2026 16:55 | 100 | 55.89 |
| 09/11/2026 16:55 | 100 | 55.895 |
| 09/11/2026 16:55 | 42 | 55.895 |
| 09/11/2026 16:55 | 57 | 55.895 |
| 09/11/2026 16:55 | 43 | 55.895 |
| 09/11/2026 16:55 | 4 | 55.895 |
| 09/11/2026 16:55 | 53 | 55.90 |
| 09/11/2026 16:55 | 64 | 55.90 |
| 09/11/2026 16:55 | 36 | 55.90 |
| 09/11/2026 16:54 | 100 | 55.92 |
| 09/11/2026 16:54 | 1 | 55.92 |
| 09/11/2026 16:54 | 99 | 55.91 |
| 09/11/2026 16:54 | 1 | 55.91 |
| 09/11/2026 16:54 | 100 | 55.92 |
| 09/11/2026 16:54 | 80 | 55.92 |
| 09/11/2026 16:54 | 5 | 55.92 |
| 09/11/2026 16:54 | 1 | 55.92 |
| 09/11/2026 16:54 | 10 | 55.92 |
| 09/11/2026 16:54 | 4 | 55.92 |
| 09/11/2026 16:54 | 20 | 55.93 |
| 09/11/2026 16:54 | 5 | 55.92 |
| 09/11/2026 16:54 | 20 | 55.92 |
| 09/11/2026 16:54 | 100 | 55.92 |
| 09/11/2026 16:54 | 100 | 55.925 |
| 09/11/2026 16:54 | 2 | 55.92 |
| 09/11/2026 16:54 | 20 | 55.92 |
| 09/11/2026 16:54 | 100 | 55.92 |
| 09/11/2026 16:54 | 25 | 55.93 |
| 09/11/2026 16:54 | 100 | 55.93 |
| 09/11/2026 16:54 | 100 | 55.94 |
| 09/11/2026 16:54 | 76 | 55.94 |
| 09/11/2026 16:54 | 24 | 55.94 |
| 09/11/2026 16:54 | 100 | 55.96 |
| 09/11/2026 16:54 | 20 | 55.97 |
| 09/11/2026 16:54 | 80 | 55.97 |
| 09/11/2026 16:54 | 20 | 55.97 |
| 09/11/2026 16:53 | 1 | 55.97 |
| 09/11/2026 16:53 | 70 | 55.97 |
| 09/11/2026 16:53 | 62 | 55.98 |
| 09/11/2026 16:53 | 25 | 55.98 |
| 09/11/2026 16:53 | 1 | 55.98 |
| 09/11/2026 16:53 | 27 | 55.98 |
| 09/11/2026 16:53 | 20 | 55.97 |
| 09/11/2026 16:53 | 20 | 55.97 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 20 | 55.96 |
| 09/11/2026 16:53 | 100 | 55.95 |
| 09/11/2026 16:53 | 100 | 55.95 |
| 09/11/2026 16:53 | 182 | 55.945 |
| 09/11/2026 16:53 | 47 | 55.945 |
| 09/11/2026 16:53 | 53 | 55.945 |
| 09/11/2026 16:53 | 1 | 55.95 |
| 09/11/2026 16:53 | 46 | 55.95 |
| 09/11/2026 16:53 | 100 | 55.95 |
| 09/11/2026 16:53 | 100 | 55.95 |
| 09/11/2026 16:53 | 25 | 55.95 |
| 09/11/2026 16:53 | 300 | 55.955 |
| 09/11/2026 16:53 | 100 | 55.96 |
| 09/11/2026 16:53 | 300 | 55.965 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 1 | 55.97 |
| 09/11/2026 16:53 | 77 | 55.96 |
| 09/11/2026 16:53 | 100 | 55.96 |
| 09/11/2026 16:53 | 35 | 55.96 |
| 09/11/2026 16:53 | 76 | 55.96 |
| 09/11/2026 16:53 | 1 | 55.96 |
| 09/11/2026 16:53 | 22 | 55.96 |
| 09/11/2026 16:53 | 100 | 55.96 |
| 09/11/2026 16:53 | 21 | 55.965 |
| 09/11/2026 16:53 | 20 | 55.96 |
| 09/11/2026 16:53 | 6 | 55.96 |
| 09/11/2026 16:53 | 1 | 55.96 |
| 09/11/2026 16:53 | 93 | 55.96 |
| 09/11/2026 16:53 | 40 | 55.96 |
| 09/11/2026 16:53 | 38 | 55.96 |
| 09/11/2026 16:53 | 22 | 55.96 |
| 09/11/2026 16:53 | 40 | 55.965 |
| 09/11/2026 16:53 | 38 | 55.965 |
| 09/11/2026 16:53 | 2 | 55.965 |
| 09/11/2026 16:53 | 20 | 55.97 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 50 | 55.98 |
| 09/11/2026 16:53 | 20 | 55.98 |
| 09/11/2026 16:53 | 100 | 55.975 |
| 09/11/2026 16:53 | 99 | 55.98 |
| 09/11/2026 16:53 | 20 | 55.99 |
| 09/11/2026 16:53 | 15 | 55.99 |
| 09/11/2026 16:53 | 18 | 55.98 |
| 09/11/2026 16:53 | 2 | 55.98 |
| 09/11/2026 16:53 | 100 | 55.97 |
| 09/11/2026 16:53 | 20 | 55.97 |
| 09/11/2026 16:53 | 83 | 55.96 |
| 09/11/2026 16:53 | 17 | 55.96 |
| 09/11/2026 16:53 | 20 | 55.96 |
| 09/11/2026 16:53 | 1 | 55.96 |
| 09/11/2026 16:53 | 20 | 55.95 |
| 09/11/2026 16:53 | 100 | 55.94 |
| 09/11/2026 16:53 | 79 | 55.94 |
| 09/11/2026 16:53 | 100 | 55.94 |
| 09/11/2026 16:53 | 20 | 55.94 |
| 09/11/2026 16:53 | 100 | 55.94 |
| 09/11/2026 16:53 | 1 | 55.94 |
| 09/11/2026 16:53 | 100 | 55.94 |
| 09/11/2026 16:52 | 100 | 55.95 |
| 09/11/2026 16:52 | 20 | 55.95 |
| 09/11/2026 16:52 | 2 | 55.94 |
| 09/11/2026 16:52 | 22 | 55.945 |
| 09/11/2026 16:52 | 18 | 55.945 |
| 09/11/2026 16:52 | 200 | 55.955 |
| 09/11/2026 16:52 | 20 | 55.95 |
| 09/11/2026 16:52 | 1 | 55.95 |
| 09/11/2026 16:52 | 100 | 55.94 |
| 09/11/2026 16:52 | 100 | 55.945 |
| 09/11/2026 16:52 | 1 | 55.94 |
| 09/11/2026 16:52 | 100 | 55.94 |
| 09/11/2026 16:52 | 100 | 55.935 |
| 09/11/2026 16:52 | 50 | 55.94 |
| 09/11/2026 16:52 | 100 | 55.94 |
| 09/11/2026 16:52 | 1 | 55.95 |
| 09/11/2026 16:52 | 1 | 55.95 |
| 09/11/2026 16:52 | 11 | 55.95 |
| 09/11/2026 16:52 | 100 | 55.95 |
| 09/11/2026 16:52 | 100 | 55.96 |
| 09/11/2026 16:52 | 2 | 55.96 |
| 09/11/2026 16:52 | 20 | 55.96 |
| 09/11/2026 16:52 | 100 | 55.955 |
| 09/11/2026 16:52 | 196 | 55.945 |
| 09/11/2026 16:52 | 1 | 55.945 |
| 09/11/2026 16:52 | 100 | 55.95 |
| 09/11/2026 16:52 | 34 | 55.95 |
| 09/11/2026 16:52 | 100 | 55.95 |
| 09/11/2026 16:52 | 20 | 55.95 |
| 09/11/2026 16:52 | 29 | 55.95 |
| 09/11/2026 16:52 | 400 | 55.94 |
| 09/11/2026 16:52 | 20 | 55.94 |
| 09/11/2026 16:52 | 6 | 55.94 |
| 09/11/2026 16:52 | 23 | 55.93 |
| 09/11/2026 16:52 | 1 | 55.93 |
| 09/11/2026 16:52 | 100 | 55.93 |
| 09/11/2026 16:52 | 20 | 55.93 |
| 09/11/2026 16:52 | 100 | 55.93 |
| 09/11/2026 16:52 | 33 | 55.935 |
| 09/11/2026 16:52 | 1 | 55.93 |
| 09/11/2026 16:52 | 20 | 55.93 |
| 09/11/2026 16:52 | 24 | 55.92 |
| 09/11/2026 16:52 | 76 | 55.92 |
| 09/11/2026 16:52 | 20 | 55.92 |
| 09/11/2026 16:52 | 4 | 55.92 |
| 09/11/2026 16:51 | 20 | 55.91 |
| 09/11/2026 16:51 | 20 | 55.91 |
| 09/11/2026 16:51 | 80 | 55.91 |
| 09/11/2026 16:51 | 20 | 55.91 |
| 09/11/2026 16:51 | 20 | 55.90 |
| 09/11/2026 16:51 | 100 | 55.90 |
| 09/11/2026 16:51 | 1 | 55.90 |
| 09/11/2026 16:51 | 100 | 55.905 |
| 09/11/2026 16:51 | 100 | 55.905 |
| 09/11/2026 16:51 | 80 | 55.92 |
| 09/11/2026 16:51 | 120 | 55.92 |
| 09/11/2026 16:51 | 20 | 55.92 |
| 09/11/2026 16:51 | 100 | 55.92 |
| 09/11/2026 16:51 | 20 | 55.91 |
| 09/11/2026 16:51 | 15 | 55.91 |
| 09/11/2026 16:51 | 42 | 55.91 |
| 09/11/2026 16:51 | 2 | 55.91 |
| 09/11/2026 16:51 | 20 | 55.90 |
| 09/11/2026 16:51 | 400 | 55.89 |
| 09/11/2026 16:51 | 1 | 55.89 |
| 09/11/2026 16:51 | 30 | 55.885 |
| 09/11/2026 16:51 | 100 | 55.885 |
| 09/11/2026 16:51 | 20 | 55.88 |
| 09/11/2026 16:51 | 1 | 55.875 |
| 09/11/2026 16:51 | 100 | 55.875 |
| 09/11/2026 16:51 | 1 | 55.87 |
| 09/11/2026 16:51 | 100 | 55.87 |
| 09/11/2026 16:51 | 100 | 55.875 |
| 09/11/2026 16:51 | 20 | 55.87 |
| 09/11/2026 16:51 | 100 | 55.865 |
| 09/11/2026 16:51 | 20 | 55.865 |
| 09/11/2026 16:51 | 80 | 55.865 |
| 09/11/2026 16:51 | 20 | 55.865 |
| 09/11/2026 16:51 | 80 | 55.865 |
| 09/11/2026 16:51 | 20 | 55.87 |
| 09/11/2026 16:51 | 81 | 55.87 |
| 09/11/2026 16:51 | 6 | 55.865 |
| 09/11/2026 16:51 | 1 | 55.87 |
| 09/11/2026 16:51 | 100 | 55.87 |
| 09/11/2026 16:51 | 82 | 55.87 |
| 09/11/2026 16:51 | 18 | 55.87 |
| 09/11/2026 16:51 | 100 | 55.885 |
| 09/11/2026 16:51 | 100 | 55.89 |
| 09/11/2026 16:51 | 20 | 55.89 |
| 09/11/2026 16:51 | 100 | 55.89 |
| 09/11/2026 16:51 | 46 | 55.88 |
| 09/11/2026 16:51 | 20 | 55.88 |
| 09/11/2026 16:51 | 100 | 55.875 |
| 09/11/2026 16:51 | 1 | 55.88 |
| 09/11/2026 16:51 | 5 | 55.89 |
| 09/11/2026 16:51 | 200 | 55.89 |
| 09/11/2026 16:51 | 100 | 55.905 |
| 09/11/2026 16:51 | 20 | 55.90 |
| 09/11/2026 16:51 | 88 | 55.90 |
| 09/11/2026 16:51 | 100 | 55.90 |
| 09/11/2026 16:51 | 20 | 55.90 |
| 09/11/2026 16:51 | 100 | 55.90 |
| 09/11/2026 16:51 | 100 | 55.905 |
| 09/11/2026 16:51 | 100 | 55.905 |
| 09/11/2026 16:51 | 100 | 55.915 |
| 09/11/2026 16:51 | 191 | 55.915 |
| 09/11/2026 16:51 | 100 | 55.915 |
| 09/11/2026 16:51 | 100 | 55.92 |
| 09/11/2026 16:50 | 51 | 55.915 |
| 09/11/2026 16:50 | 99 | 55.915 |
| 09/11/2026 16:50 | 1 | 55.92 |
| 09/11/2026 16:50 | 99 | 55.92 |
| 09/11/2026 16:50 | 1 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 34 | 55.93 |
| 09/11/2026 16:50 | 70 | 55.93 |
| 09/11/2026 16:50 | 70 | 55.93 |
| 09/11/2026 16:50 | 75 | 55.935 |
| 09/11/2026 16:50 | 100 | 55.935 |
| 09/11/2026 16:50 | 35 | 55.94 |
| 09/11/2026 16:50 | 65 | 55.94 |
| 09/11/2026 16:50 | 100 | 55.95 |
| 09/11/2026 16:50 | 100 | 55.95 |
| 09/11/2026 16:50 | 20 | 55.94 |
| 09/11/2026 16:50 | 100 | 55.94 |
| 09/11/2026 16:50 | 20 | 55.94 |
| 09/11/2026 16:50 | 20 | 55.94 |
| 09/11/2026 16:50 | 64 | 55.94 |
| 09/11/2026 16:50 | 21 | 55.93 |
| 09/11/2026 16:50 | 2 | 55.92 |
| 09/11/2026 16:50 | 57 | 55.925 |
| 09/11/2026 16:50 | 1 | 55.925 |
| 09/11/2026 16:50 | 100 | 55.925 |
| 09/11/2026 16:50 | 25 | 55.92 |
| 09/11/2026 16:50 | 20 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 20 | 55.91 |
| 09/11/2026 16:50 | 100 | 55.91 |
| 09/11/2026 16:50 | 1 | 55.91 |
| 09/11/2026 16:50 | 99 | 55.91 |
| 09/11/2026 16:50 | 1 | 55.91 |
| 09/11/2026 16:50 | 100 | 55.91 |
| 09/11/2026 16:50 | 25 | 55.91 |
| 09/11/2026 16:50 | 50 | 55.91 |
| 09/11/2026 16:50 | 1 | 55.92 |
| 09/11/2026 16:50 | 60 | 55.92 |
| 09/11/2026 16:50 | 61 | 55.92 |
| 09/11/2026 16:50 | 1 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 200 | 55.92 |
| 09/11/2026 16:50 | 24 | 55.92 |
| 09/11/2026 16:50 | 24 | 55.92 |
| 09/11/2026 16:50 | 1 | 55.93 |
| 09/11/2026 16:50 | 20 | 55.93 |
| 09/11/2026 16:50 | 100 | 55.93 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 1 | 55.925 |
| 09/11/2026 16:50 | 100 | 55.92 |
| 09/11/2026 16:50 | 100 | 55.925 |
| 09/11/2026 16:50 | 1 | 55.91 |
| 09/11/2026 16:50 | 100 | 55.91 |
| 09/11/2026 16:50 | 1 | 55.90 |
| 09/11/2026 16:50 | 1 | 55.90 |
| 09/11/2026 16:50 | 100 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 20 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.89 |
| 09/11/2026 16:49 | 75 | 55.89 |
| 09/11/2026 16:49 | 25 | 55.89 |
| 09/11/2026 16:49 | 100 | 55.89 |
| 09/11/2026 16:49 | 40 | 55.88 |
| 09/11/2026 16:49 | 20 | 55.88 |
| 09/11/2026 16:49 | 20 | 55.87 |
| 09/11/2026 16:49 | 1 | 55.87 |
| 09/11/2026 16:49 | 100 | 55.87 |
| 09/11/2026 16:49 | 100 | 55.865 |
| 09/11/2026 16:49 | 20 | 55.87 |
| 09/11/2026 16:49 | 89 | 55.87 |
| 09/11/2026 16:49 | 1 | 55.87 |
| 09/11/2026 16:49 | 99 | 55.87 |
| 09/11/2026 16:49 | 1 | 55.87 |
| 09/11/2026 16:49 | 1 | 55.87 |
| 09/11/2026 16:49 | 100 | 55.87 |
| 09/11/2026 16:49 | 100 | 55.87 |
| 09/11/2026 16:49 | 62 | 55.89 |
| 09/11/2026 16:49 | 100 | 55.89 |
| 09/11/2026 16:49 | 100 | 55.89 |
| 09/11/2026 16:49 | 80 | 55.89 |
| 09/11/2026 16:49 | 20 | 55.89 |
| 09/11/2026 16:49 | 11 | 55.88 |
| 09/11/2026 16:49 | 75 | 55.88 |
| 09/11/2026 16:49 | 25 | 55.88 |
| 09/11/2026 16:49 | 5 | 55.885 |
| 09/11/2026 16:49 | 25 | 55.89 |
| 09/11/2026 16:49 | 69 | 55.89 |
| 09/11/2026 16:49 | 6 | 55.89 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.905 |
| 09/11/2026 16:49 | 2 | 55.905 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 23 | 55.89 |
| 09/11/2026 16:49 | 25 | 55.89 |
| 09/11/2026 16:49 | 99 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.91 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 300 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 100 | 55.90 |
| 09/11/2026 16:49 | 99 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.90 |
| 09/11/2026 16:49 | 99 | 55.90 |
| 09/11/2026 16:49 | 1 | 55.90 |
| 09/11/2026 16:49 | 2 | 55.88 |
| 09/11/2026 16:49 | 2 | 55.88 |
| 09/11/2026 16:49 | 5 | 55.88 |
| 09/11/2026 16:49 | 1 | 55.88 |
| 09/11/2026 16:49 | 16 | 55.88 |
| 09/11/2026 16:49 | 3 | 55.89 |
| 09/11/2026 16:49 | 97 | 55.89 |
| 09/11/2026 16:49 | 100 | 55.91 |
| 09/11/2026 16:49 | 100 | 55.925 |
| 09/11/2026 16:49 | 6 | 55.92 |
| 09/11/2026 16:49 | 40 | 55.92 |
| 09/11/2026 16:49 | 20 | 55.91 |
| 09/11/2026 16:49 | 24 | 55.91 |
| 09/11/2026 16:48 | 20 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.90 |
| 09/11/2026 16:48 | 21 | 55.905 |
| 09/11/2026 16:48 | 100 | 55.905 |
| 09/11/2026 16:48 | 78 | 55.91 |
| 09/11/2026 16:48 | 22 | 55.91 |
| 09/11/2026 16:48 | 100 | 55.91 |
| 09/11/2026 16:48 | 1 | 55.90 |
| 09/11/2026 16:48 | 40 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.905 |
| 09/11/2026 16:48 | 700 | 55.90 |
| 09/11/2026 16:48 | 20 | 55.89 |
| 09/11/2026 16:48 | 57 | 55.89 |
| 09/11/2026 16:48 | 300 | 55.88 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 95 | 55.89 |
| 09/11/2026 16:48 | 5 | 55.89 |
| 09/11/2026 16:48 | 16 | 55.89 |
| 09/11/2026 16:48 | 4 | 55.89 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.875 |
| 09/11/2026 16:48 | 100 | 55.875 |
| 09/11/2026 16:48 | 52 | 55.88 |
| 09/11/2026 16:48 | 19 | 55.87 |
| 09/11/2026 16:48 | 100 | 55.86 |
| 09/11/2026 16:48 | 89 | 55.865 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 11 | 55.88 |
| 09/11/2026 16:48 | 9 | 55.88 |
| 09/11/2026 16:48 | 12 | 55.87 |
| 09/11/2026 16:48 | 100 | 55.87 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 45 | 55.88 |
| 09/11/2026 16:48 | 25 | 55.88 |
| 09/11/2026 16:48 | 20 | 55.88 |
| 09/11/2026 16:48 | 1 | 55.88 |
| 09/11/2026 16:48 | 100 | 55.88 |
| 09/11/2026 16:48 | 96 | 55.88 |
| 09/11/2026 16:48 | 4 | 55.88 |
| 09/11/2026 16:48 | 50 | 55.895 |
| 09/11/2026 16:48 | 100 | 55.895 |
| 09/11/2026 16:48 | 15 | 55.90 |
| 09/11/2026 16:48 | 2 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.90 |
| 09/11/2026 16:48 | 1 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.90 |
| 09/11/2026 16:48 | 20 | 55.90 |
| 09/11/2026 16:48 | 19 | 55.90 |
| 09/11/2026 16:48 | 2 | 55.905 |
| 09/11/2026 16:48 | 81 | 55.90 |
| 09/11/2026 16:48 | 100 | 55.91 |
| 09/11/2026 16:48 | 100 | 55.91 |
| 09/11/2026 16:48 | 300 | 55.915 |
| 09/11/2026 16:48 | 100 | 55.915 |
| 09/11/2026 16:48 | 20 | 55.92 |
| 09/11/2026 16:48 | 100 | 55.92 |
| 09/11/2026 16:48 | 100 | 55.92 |
| 09/11/2026 16:48 | 23 | 55.92 |
| 09/11/2026 16:48 | 47 | 55.92 |
| 09/11/2026 16:48 | 100 | 55.93 |
| 09/11/2026 16:47 | 1 | 55.94 |
| 09/11/2026 16:47 | 1 | 55.94 |
| 09/11/2026 16:47 | 18 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 20 | 55.94 |
| 09/11/2026 16:47 | 20 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.945 |
| 09/11/2026 16:47 | 20 | 55.93 |
| 09/11/2026 16:47 | 1 | 55.93 |
| 09/11/2026 16:47 | 100 | 55.925 |
| 09/11/2026 16:47 | 100 | 55.92 |
| 09/11/2026 16:47 | 300 | 55.92 |
| 09/11/2026 16:47 | 70 | 55.92 |
| 09/11/2026 16:47 | 63 | 55.92 |
| 09/11/2026 16:47 | 100 | 55.92 |
| 09/11/2026 16:47 | 67 | 55.92 |
| 09/11/2026 16:47 | 5 | 55.92 |
| 09/11/2026 16:47 | 20 | 55.92 |
| 09/11/2026 16:47 | 1 | 55.92 |
| 09/11/2026 16:47 | 1 | 55.92 |
| 09/11/2026 16:47 | 6 | 55.92 |
| 09/11/2026 16:47 | 100 | 55.92 |
| 09/11/2026 16:47 | 100 | 55.92 |
| 09/11/2026 16:47 | 100 | 55.93 |
| 09/11/2026 16:47 | 80 | 55.94 |
| 09/11/2026 16:47 | 20 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 1 | 55.95 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 1 | 55.94 |
| 09/11/2026 16:47 | 487 | 55.94 |
| 09/11/2026 16:47 | 55 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 16 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 25 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 200 | 55.94 |
| 09/11/2026 16:47 | 1 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 16 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 10 | 55.94 |
| 09/11/2026 16:47 | 100 | 55.94 |
| 09/11/2026 16:47 | 84 | 55.955 |
| 09/11/2026 16:47 | 16 | 55.95 |
| 09/11/2026 16:47 | 100 | 55.95 |
| 09/11/2026 16:47 | 100 | 55.95 |
| 09/11/2026 16:47 | 1 | 55.95 |
| 09/11/2026 16:47 | 100 | 55.93 |
| 09/11/2026 16:47 | 20 | 55.93 |
| 09/11/2026 16:47 | 11 | 55.93 |
| 09/11/2026 16:47 | 93 | 55.92 |
| 09/11/2026 16:47 | 7 | 55.92 |
| 09/11/2026 16:47 | 1 | 55.92 |
| 09/11/2026 16:47 | 6 | 55.92 |
| 09/11/2026 16:47 | 20 | 55.91 |
| 09/11/2026 16:47 | 20 | 55.905 |
| 09/11/2026 16:47 | 40 | 55.905 |
| 09/11/2026 16:47 | 40 | 55.905 |
| 09/11/2026 16:47 | 65 | 55.91 |
| 09/11/2026 16:47 | 1 | 55.91 |
| 09/11/2026 16:47 | 34 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 1 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 20 | 55.91 |
| 09/11/2026 16:47 | 100 | 55.91 |
| 09/11/2026 16:47 | 20 | 55.90 |
| 09/11/2026 16:47 | 100 | 55.89 |
| 09/11/2026 16:47 | 20 | 55.89 |
| 09/11/2026 16:47 | 25 | 55.88 |
| 09/11/2026 16:47 | 100 | 55.87 |
| 09/11/2026 16:47 | 120 | 55.88 |
| 09/11/2026 16:47 | 20 | 55.88 |
| 09/11/2026 16:46 | 20 | 55.87 |
| 09/11/2026 16:46 | 20 | 55.87 |
| 09/11/2026 16:46 | 93 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.875 |
| 09/11/2026 16:46 | 1 | 55.87 |
| 09/11/2026 16:46 | 2 | 55.875 |
| 09/11/2026 16:46 | 1 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.875 |
| 09/11/2026 16:46 | 25 | 55.88 |
| 09/11/2026 16:46 | 16 | 55.88 |
| 09/11/2026 16:46 | 65 | 55.88 |
| 09/11/2026 16:46 | 35 | 55.88 |
| 09/11/2026 16:46 | 24 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.885 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 1 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 63 | 55.89 |
| 09/11/2026 16:46 | 25 | 55.89 |
| 09/11/2026 16:46 | 20 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.88 |
| 09/11/2026 16:46 | 20 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.88 |
| 09/11/2026 16:46 | 6 | 55.865 |
| 09/11/2026 16:46 | 100 | 55.875 |
| 09/11/2026 16:46 | 4 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.895 |
| 09/11/2026 16:46 | 99 | 55.90 |
| 09/11/2026 16:46 | 1 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 20 | 55.90 |
| 09/11/2026 16:46 | 222 | 55.88 |
| 09/11/2026 16:46 | 80 | 55.88 |
| 09/11/2026 16:46 | 62 | 55.875 |
| 09/11/2026 16:46 | 38 | 55.875 |
| 09/11/2026 16:46 | 100 | 55.875 |
| 09/11/2026 16:46 | 100 | 55.875 |
| 09/11/2026 16:46 | 63 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 39 | 55.90 |
| 09/11/2026 16:46 | 61 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 25 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.90 |
| 09/11/2026 16:46 | 5 | 55.90 |
| 09/11/2026 16:46 | 100 | 55.89 |
| 09/11/2026 16:46 | 40 | 55.88 |
| 09/11/2026 16:46 | 20 | 55.88 |
| 09/11/2026 16:46 | 1 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.88 |
| 09/11/2026 16:46 | 6 | 55.88 |
| 09/11/2026 16:46 | 6 | 55.88 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 20 | 55.87 |
| 09/11/2026 16:46 | 25 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:46 | 2 | 55.87 |
| 09/11/2026 16:46 | 100 | 55.87 |
| 09/11/2026 16:45 | 20 | 55.87 |
| 09/11/2026 16:45 | 100 | 55.86 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 100 | 55.86 |
| 09/11/2026 16:45 | 20 | 55.86 |
| 09/11/2026 16:45 | 18 | 55.86 |
| 09/11/2026 16:45 | 100 | 55.855 |
| 09/11/2026 16:45 | 2 | 55.86 |
| 09/11/2026 16:45 | 20 | 55.85 |
| 09/11/2026 16:45 | 1 | 55.85 |
| 09/11/2026 16:45 | 100 | 55.85 |
| 09/11/2026 16:45 | 11 | 55.86 |
| 09/11/2026 16:45 | 89 | 55.86 |
| 09/11/2026 16:45 | 1 | 55.865 |
| 09/11/2026 16:45 | 20 | 55.87 |
| 09/11/2026 16:45 | 30 | 55.87 |
| 09/11/2026 16:45 | 100 | 55.875 |
| 09/11/2026 16:45 | 100 | 55.875 |
| 09/11/2026 16:45 | 20 | 55.87 |
| 09/11/2026 16:45 | 10 | 55.875 |
| 09/11/2026 16:45 | 10 | 55.875 |
| 09/11/2026 16:45 | 20 | 55.87 |
| 09/11/2026 16:45 | 1 | 55.87 |
| 09/11/2026 16:45 | 100 | 55.855 |
| 09/11/2026 16:45 | 2 | 55.86 |
| 09/11/2026 16:45 | 155 | 55.86 |
| 09/11/2026 16:45 | 25 | 55.86 |
| 09/11/2026 16:45 | 20 | 55.86 |
| 09/11/2026 16:45 | 100 | 55.86 |
| 09/11/2026 16:45 | 100 | 55.855 |
| 09/11/2026 16:45 | 100 | 55.855 |
| 09/11/2026 16:45 | 100 | 55.85 |
| 09/11/2026 16:45 | 20 | 55.85 |
| 09/11/2026 16:45 | 150 | 55.855 |
| 09/11/2026 16:45 | 25 | 55.86 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 100 | 55.865 |
| 09/11/2026 16:45 | 10 | 55.87 |
| 09/11/2026 16:45 | 80 | 55.875 |
| 09/11/2026 16:45 | 128 | 55.875 |
| 09/11/2026 16:45 | 1 | 55.875 |
| 09/11/2026 16:45 | 100 | 55.87 |
| 09/11/2026 16:45 | 25 | 55.88 |
| 09/11/2026 16:45 | 175 | 55.88 |
| 09/11/2026 16:45 | 25 | 55.88 |
| 09/11/2026 16:45 | 52 | 55.885 |
| 09/11/2026 16:45 | 100 | 55.885 |
| 09/11/2026 16:45 | 20 | 55.88 |
| 09/11/2026 16:45 | 1 | 55.88 |
| 09/11/2026 16:45 | 235 | 55.88 |
| 09/11/2026 16:45 | 100 | 55.88 |
| 09/11/2026 16:45 | 20 | 55.88 |
| 09/11/2026 16:44 | 98 | 55.88 |
| 09/11/2026 16:44 | 1 | 55.88 |
| 09/11/2026 16:44 | 1 | 55.88 |
| 09/11/2026 16:44 | 99 | 55.88 |
| 09/11/2026 16:44 | 1 | 55.88 |
| 09/11/2026 16:44 | 20 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.885 |
| 09/11/2026 16:44 | 20 | 55.88 |
| 09/11/2026 16:44 | 77 | 55.88 |
| 09/11/2026 16:44 | 23 | 55.88 |
| 09/11/2026 16:44 | 1 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.88 |
| 09/11/2026 16:44 | 300 | 55.88 |
| 09/11/2026 16:44 | 20 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 1 | 55.88 |
| 09/11/2026 16:44 | 155 | 55.88 |
| 09/11/2026 16:44 | 25 | 55.88 |
| 09/11/2026 16:44 | 20 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 100 | 55.875 |
| 09/11/2026 16:44 | 9 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.88 |
| 09/11/2026 16:44 | 91 | 55.89 |
| 09/11/2026 16:44 | 100 | 55.90 |
| 09/11/2026 16:44 | 42 | 55.90 |
| 09/11/2026 16:44 | 1 | 55.90 |
| 09/11/2026 16:44 | 100 | 55.90 |
| 09/11/2026 16:44 | 20 | 55.90 |
| 09/11/2026 16:44 | 100 | 55.895 |
| 09/11/2026 16:44 | 100 | 55.895 |
| 09/11/2026 16:44 | 100 | 55.90 |
| 09/11/2026 16:44 | 9 | 55.90 |
| 09/11/2026 16:44 | 162 | 55.90 |
| 09/11/2026 16:44 | 20 | 55.90 |
| 09/11/2026 16:44 | 1 | 55.89 |
| 09/11/2026 16:44 | 20 | 55.89 |
| 09/11/2026 16:44 | 100 | 55.885 |
| 09/11/2026 16:44 | 20 | 55.88 |
| 09/11/2026 16:44 | 100 | 55.87 |
| 09/11/2026 16:44 | 100 | 55.87 |
| 09/11/2026 16:44 | 25 | 55.89 |
| 09/11/2026 16:44 | 100 | 55.89 |
| 09/11/2026 16:44 | 23 | 55.90 |
| 09/11/2026 16:44 | 20 | 55.93 |
| 09/11/2026 16:44 | 20 | 55.93 |
| 09/11/2026 16:44 | 20 | 55.92 |
| 09/11/2026 16:44 | 50 | 55.92 |
| 09/11/2026 16:44 | 70 | 55.92 |
| 09/11/2026 16:44 | 20 | 55.92 |
| 09/11/2026 16:44 | 100 | 55.92 |
| 09/11/2026 16:44 | 45 | 55.925 |
| 09/11/2026 16:44 | 100 | 55.94 |
| 09/11/2026 16:44 | 100 | 55.94 |
| 09/11/2026 16:44 | 100 | 55.94 |
| 09/11/2026 16:44 | 100 | 55.95 |
| 09/11/2026 16:43 | 100 | 55.96 |
| 09/11/2026 16:43 | 100 | 55.97 |
| 09/11/2026 16:43 | 20 | 55.97 |
| 09/11/2026 16:43 | 20 | 55.97 |
| 09/11/2026 16:43 | 1 | 55.97 |
| 09/11/2026 16:43 | 1 | 55.97 |
| 09/11/2026 16:43 | 43 | 55.97 |
| 09/11/2026 16:43 | 20 | 55.97 |
| 09/11/2026 16:43 | 58 | 55.965 |
| 09/11/2026 16:43 | 121 | 55.965 |
| 09/11/2026 16:43 | 121 | 55.965 |
| 09/11/2026 16:43 | 100 | 55.965 |
| 09/11/2026 16:43 | 6 | 55.96 |
| 09/11/2026 16:43 | 36 | 55.96 |
| 09/11/2026 16:43 | 100 | 55.965 |
| 09/11/2026 16:43 | 59 | 55.965 |
| 09/11/2026 16:43 | 41 | 55.965 |
| 09/11/2026 16:43 | 100 | 55.965 |
| 09/11/2026 16:43 | 100 | 55.965 |
| 09/11/2026 16:43 | 100 | 55.965 |
| 09/11/2026 16:43 | 1 | 55.975 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.985 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 20 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 41 | 55.98 |
| 09/11/2026 16:43 | 6 | 55.98 |
| 09/11/2026 16:43 | 22 | 55.98 |
| 09/11/2026 16:43 | 1 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 20 | 55.98 |
| 09/11/2026 16:43 | 100 | 55.98 |
| 09/11/2026 16:43 | 20 | 55.97 |
| 09/11/2026 16:43 | 100 | 55.97 |
| 09/11/2026 16:43 | 100 | 55.97 |
| 09/11/2026 16:43 | 79 | 55.975 |
| 09/11/2026 16:42 | 49 | 55.99 |
| 09/11/2026 16:42 | 20 | 55.98 |
| 09/11/2026 16:42 | 100 | 55.995 |
| 09/11/2026 16:42 | 48 | 56.00 |
| 09/11/2026 16:42 | 2 | 56.00 |
| 09/11/2026 16:42 | 100 | 56.00 |
| 09/11/2026 16:42 | 10 | 56.00 |
| 09/11/2026 16:42 | 100 | 56.00 |
| 09/11/2026 16:42 | 100 | 56.00 |
| 09/11/2026 16:42 | 89 | 56.00 |
| 09/11/2026 16:42 | 11 | 56.00 |
| 09/11/2026 16:42 | 1 | 56.00 |
| 09/11/2026 16:42 | 2 | 56.00 |
| 09/11/2026 16:42 | 100 | 56.015 |
| 09/11/2026 16:42 | 2 | 56.01 |
| 09/11/2026 16:42 | 20 | 56.01 |
| 09/11/2026 16:42 | 100 | 56.01 |
| 09/11/2026 16:42 | 55 | 56.015 |
| 09/11/2026 16:42 | 20 | 56.02 |
| 09/11/2026 16:42 | 25 | 56.02 |
| 09/11/2026 16:42 | 25 | 56.03 |
| 09/11/2026 16:42 | 100 | 56.03 |
| 09/11/2026 16:42 | 20 | 56.03 |
| 09/11/2026 16:42 | 55 | 56.03 |
| 09/11/2026 16:42 | 45 | 56.03 |
| 09/11/2026 16:42 | 20 | 56.02 |
| 09/11/2026 16:42 | 100 | 56.02 |
| 09/11/2026 16:42 | 20 | 56.02 |
| 09/11/2026 16:42 | 100 | 56.02 |
| 09/11/2026 16:41 | 200 | 56.015 |
| 09/11/2026 16:41 | 20 | 56.01 |
| 09/11/2026 16:41 | 69 | 56.00 |
| 09/11/2026 16:41 | 28 | 56.00 |
| 09/11/2026 16:41 | 100 | 56.01 |
| 09/11/2026 16:41 | 20 | 56.01 |
| 09/11/2026 16:41 | 21 | 56.01 |
| 09/11/2026 16:41 | 29 | 56.01 |
| 09/11/2026 16:41 | 9 | 56.01 |
| 09/11/2026 16:41 | 8 | 56.01 |
| 09/11/2026 16:41 | 43 | 56.02 |
| 09/11/2026 16:41 | 27 | 56.02 |
| 09/11/2026 16:41 | 100 | 56.025 |
| 09/11/2026 16:41 | 100 | 56.025 |
| 09/11/2026 16:41 | 100 | 56.025 |
| 09/11/2026 16:41 | 2 | 56.025 |
| 09/11/2026 16:41 | 72 | 56.03 |
| 09/11/2026 16:41 | 20 | 56.02 |
| 09/11/2026 16:41 | 100 | 56.02 |
| 09/11/2026 16:41 | 100 | 56.03 |
| 09/11/2026 16:40 | 125 | 56.035 |
| 09/11/2026 16:40 | 1 | 56.04 |
| 09/11/2026 16:40 | 20 | 56.04 |
| 09/11/2026 16:40 | 98 | 56.02 |
| 09/11/2026 16:40 | 20 | 56.02 |
| 09/11/2026 16:40 | 20 | 56.03 |
| 09/11/2026 16:40 | 20 | 56.03 |
| 09/11/2026 16:40 | 1 | 56.02 |
| 09/11/2026 16:40 | 20 | 56.02 |
| 09/11/2026 16:40 | 3 | 56.01 |
| 09/11/2026 16:40 | 40 | 56.02 |
| 09/11/2026 16:40 | 20 | 56.02 |
| 09/11/2026 16:40 | 100 | 56.02 |
| 09/11/2026 16:40 | 100 | 56.02 |
| 09/11/2026 16:40 | 21 | 56.02 |
| 09/11/2026 16:40 | 19 | 56.02 |
| 09/11/2026 16:40 | 1 | 56.02 |
| 09/11/2026 16:40 | 80 | 56.02 |
| 09/11/2026 16:40 | 20 | 56.02 |
| 09/11/2026 16:40 | 100 | 56.01 |
| 09/11/2026 16:40 | 100 | 56.01 |
| 09/11/2026 16:40 | 100 | 56.02 |
| 09/11/2026 16:40 | 100 | 56.035 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 84 | 56.04 |
| 09/11/2026 16:40 | 1 | 56.04 |
| 09/11/2026 16:40 | 380 | 56.04 |
| 09/11/2026 16:40 | 300 | 56.04 |
| 09/11/2026 16:40 | 20 | 56.04 |
| 09/11/2026 16:40 | 1 | 56.04 |
| 09/11/2026 16:40 | 33 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 20 | 56.04 |
| 09/11/2026 16:40 | 25 | 56.04 |
| 09/11/2026 16:40 | 22 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.045 |
| 09/11/2026 16:40 | 28 | 56.04 |
| 09/11/2026 16:40 | 20 | 56.04 |
| 09/11/2026 16:40 | 1 | 56.04 |
| 09/11/2026 16:40 | 69 | 56.04 |
| 09/11/2026 16:40 | 12 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 20 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 15 | 56.04 |
| 09/11/2026 16:40 | 6 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.04 |
| 09/11/2026 16:40 | 100 | 56.035 |
| 09/11/2026 16:39 | 5 | 56.03 |
| 09/11/2026 16:39 | 20 | 56.03 |
| 09/11/2026 16:39 | 1 | 56.03 |
| 09/11/2026 16:39 | 100 | 56.02 |
| 09/11/2026 16:39 | 8 | 56.02 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 78 | 56.01 |
| 09/11/2026 16:39 | 20 | 56.01 |
| 09/11/2026 16:39 | 2 | 56.00 |
| 09/11/2026 16:39 | 38 | 56.01 |
| 09/11/2026 16:39 | 60 | 56.01 |
| 09/11/2026 16:39 | 2 | 56.015 |
| 09/11/2026 16:39 | 1 | 56.015 |
| 09/11/2026 16:39 | 88 | 56.015 |
| 09/11/2026 16:39 | 1 | 56.015 |
| 09/11/2026 16:39 | 2 | 56.015 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 166 | 56.01 |
| 09/11/2026 16:39 | 20 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.005 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 25 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 100 | 55.99 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 53 | 56.00 |
| 09/11/2026 16:39 | 47 | 56.00 |
| 09/11/2026 16:39 | 99 | 56.01 |
| 09/11/2026 16:39 | 1 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.015 |
| 09/11/2026 16:39 | 150 | 56.015 |
| 09/11/2026 16:39 | 150 | 56.015 |
| 09/11/2026 16:39 | 100 | 56.015 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 20 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 99 | 56.01 |
| 09/11/2026 16:39 | 1 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.01 |
| 09/11/2026 16:39 | 100 | 56.015 |
| 09/11/2026 16:39 | 20 | 56.01 |
| 09/11/2026 16:39 | 25 | 56.01 |
| 09/11/2026 16:39 | 6 | 56.01 |
| 09/11/2026 16:39 | 300 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 25 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 20 | 55.99 |
| 09/11/2026 16:39 | 100 | 55.98 |
| 09/11/2026 16:39 | 25 | 55.98 |
| 09/11/2026 16:39 | 20 | 55.98 |
| 09/11/2026 16:39 | 100 | 55.98 |
| 09/11/2026 16:39 | 23 | 55.985 |
| 09/11/2026 16:39 | 100 | 55.985 |
| 09/11/2026 16:39 | 20 | 55.99 |
| 09/11/2026 16:39 | 1 | 55.99 |
| 09/11/2026 16:39 | 100 | 55.99 |
| 09/11/2026 16:39 | 100 | 55.995 |
| 09/11/2026 16:39 | 1 | 56.00 |
| 09/11/2026 16:39 | 300 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 20 | 56.00 |
| 09/11/2026 16:39 | 99 | 56.00 |
| 09/11/2026 16:39 | 1 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:39 | 100 | 56.00 |
| 09/11/2026 16:38 | 20 | 55.99 |
| 09/11/2026 16:38 | 20 | 55.98 |
| 09/11/2026 16:38 | 80 | 55.98 |
| 09/11/2026 16:38 | 20 | 55.98 |
| 09/11/2026 16:38 | 100 | 55.98 |
| 09/11/2026 16:38 | 100 | 55.99 |
| 09/11/2026 16:38 | 100 | 55.995 |
| 09/11/2026 16:38 | 100 | 55.995 |
| 09/11/2026 16:38 | 100 | 56.00 |
| 09/11/2026 16:38 | 20 | 56.00 |
| 09/11/2026 16:38 | 20 | 56.00 |
| 09/11/2026 16:38 | 80 | 56.00 |
| 09/11/2026 16:38 | 20 | 56.00 |
| 09/11/2026 16:38 | 100 | 55.995 |
| 09/11/2026 16:38 | 100 | 55.995 |
| 09/11/2026 16:38 | 30 | 55.995 |
| 09/11/2026 16:38 | 57 | 56.00 |
| 09/11/2026 16:38 | 43 | 56.00 |
| 09/11/2026 16:38 | 72 | 56.00 |
| 09/11/2026 16:38 | 28 | 56.00 |
| 09/11/2026 16:38 | 87 | 56.00 |
| 09/11/2026 16:38 | 13 | 56.00 |
| 09/11/2026 16:38 | 100 | 56.00 |
| 09/11/2026 16:38 | 1 | 56.00 |
| 09/11/2026 16:38 | 10 | 56.00 |
| 09/11/2026 16:38 | 4 | 56.00 |
| 09/11/2026 16:38 | 1 | 56.00 |
| 09/11/2026 16:38 | 100 | 56.01 |
| 09/11/2026 16:38 | 100 | 56.015 |
| 09/11/2026 16:38 | 20 | 56.01 |
| 09/11/2026 16:38 | 1 | 56.03 |
| 09/11/2026 16:38 | 20 | 56.03 |
| 09/11/2026 16:38 | 2 | 56.025 |
| 09/11/2026 16:38 | 100 | 56.025 |
| 09/11/2026 16:38 | 1 | 56.03 |
| 09/11/2026 16:38 | 100 | 56.03 |
| 09/11/2026 16:38 | 100 | 56.03 |
| 09/11/2026 16:38 | 100 | 56.07 |
| 09/11/2026 16:38 | 100 | 56.07 |
| 09/11/2026 16:38 | 30 | 56.085 |
| 09/11/2026 16:38 | 150 | 56.09 |
| 09/11/2026 16:37 | 100 | 56.09 |
| 09/11/2026 16:37 | 109 | 56.09 |
| 09/11/2026 16:37 | 100 | 56.095 |
| 09/11/2026 16:37 | 20 | 56.09 |
| 09/11/2026 16:37 | 20 | 56.09 |
| 09/11/2026 16:37 | 20 | 56.08 |
| 09/11/2026 16:37 | 100 | 56.08 |
| 09/11/2026 16:37 | 99 | 56.09 |
| 09/11/2026 16:37 | 1 | 56.09 |
| 09/11/2026 16:37 | 77 | 56.095 |
| 09/11/2026 16:37 | 20 | 56.09 |
| 09/11/2026 16:37 | 80 | 56.09 |
| 09/11/2026 16:37 | 20 | 56.09 |
| 09/11/2026 16:37 | 100 | 56.08 |
| 09/11/2026 16:37 | 600 | 56.08 |
| 09/11/2026 16:37 | 60 | 56.08 |
| 09/11/2026 16:37 | 20 | 56.08 |
| 09/11/2026 16:37 | 1 | 56.08 |
| 09/11/2026 16:37 | 100 | 56.08 |
| 09/11/2026 16:37 | 20 | 56.08 |
| 09/11/2026 16:37 | 12 | 56.08 |
| 09/11/2026 16:37 | 68 | 56.08 |
| 09/11/2026 16:37 | 100 | 56.08 |
| 09/11/2026 16:37 | 20 | 56.08 |
| 09/11/2026 16:37 | 100 | 56.08 |
| 09/11/2026 16:37 | 1 | 56.08 |
| 09/11/2026 16:37 | 20 | 56.08 |
| 09/11/2026 16:37 | 1 | 56.09 |
| 09/11/2026 16:37 | 100 | 56.09 |
| 09/11/2026 16:37 | 1 | 56.09 |
| 09/11/2026 16:37 | 9 | 56.09 |
| 09/11/2026 16:37 | 99 | 56.09 |
| 09/11/2026 16:37 | 1 | 56.09 |
| 09/11/2026 16:36 | 100 | 56.095 |
| 09/11/2026 16:36 | 20 | 56.09 |
| 09/11/2026 16:36 | 80 | 56.09 |
| 09/11/2026 16:36 | 20 | 56.09 |
| 09/11/2026 16:36 | 100 | 56.09 |
| 09/11/2026 16:36 | 9 | 56.10 |
| 09/11/2026 16:36 | 1 | 56.12 |
| 09/11/2026 16:36 | 100 | 56.12 |
| 09/11/2026 16:36 | 98 | 56.12 |
| 09/11/2026 16:36 | 2 | 56.125 |
| 09/11/2026 16:36 | 20 | 56.12 |
| 09/11/2026 16:36 | 100 | 56.13 |
| 09/11/2026 16:36 | 100 | 56.13 |
| 09/11/2026 16:36 | 11 | 56.13 |
| 09/11/2026 16:36 | 1 | 56.13 |
| 09/11/2026 16:36 | 1 | 56.125 |
| 09/11/2026 16:36 | 100 | 56.13 |
| 09/11/2026 16:36 | 20 | 56.12 |
| 09/11/2026 16:36 | 100 | 56.12 |
| 09/11/2026 16:36 | 21 | 56.12 |
| 09/11/2026 16:36 | 70 | 56.12 |
| 09/11/2026 16:36 | 100 | 56.12 |
| 09/11/2026 16:36 | 6 | 56.125 |
| 09/11/2026 16:36 | 20 | 56.13 |
| 09/11/2026 16:36 | 3 | 56.13 |
| 09/11/2026 16:36 | 7 | 56.13 |
| 09/11/2026 16:36 | 20 | 56.12 |
| 09/11/2026 16:36 | 1 | 56.12 |
| 09/11/2026 16:36 | 200 | 56.11 |
| 09/11/2026 16:36 | 200 | 56.11 |
| 09/11/2026 16:36 | 100 | 56.11 |
| 09/11/2026 16:36 | 30 | 56.105 |
| 09/11/2026 16:36 | 100 | 56.11 |
| 09/11/2026 16:36 | 200 | 56.11 |
| 09/11/2026 16:36 | 100 | 56.11 |
| 09/11/2026 16:36 | 1 | 56.11 |
| 09/11/2026 16:36 | 100 | 56.115 |
| 09/11/2026 16:36 | 80 | 56.11 |
| 09/11/2026 16:36 | 20 | 56.11 |
| 09/11/2026 16:36 | 100 | 56.11 |
| 09/11/2026 16:36 | 100 | 56.105 |
| 09/11/2026 16:36 | 100 | 56.105 |
| 09/11/2026 16:35 | 20 | 56.11 |
| 09/11/2026 16:35 | 100 | 56.11 |
| 09/11/2026 16:35 | 49 | 56.115 |
| 09/11/2026 16:35 | 20 | 56.11 |
| 09/11/2026 16:35 | 20 | 56.09 |
| 09/11/2026 16:35 | 6 | 56.09 |
| 09/11/2026 16:35 | 100 | 56.09 |
| 09/11/2026 16:35 | 100 | 56.085 |
| 09/11/2026 16:35 | 80 | 56.08 |
| 09/11/2026 16:35 | 20 | 56.08 |
| 09/11/2026 16:35 | 20 | 56.07 |
| 09/11/2026 16:35 | 100 | 56.07 |
| 09/11/2026 16:35 | 70 | 56.07 |
| 09/11/2026 16:35 | 100 | 56.07 |
| 09/11/2026 16:35 | 20 | 56.07 |
| 09/11/2026 16:35 | 20 | 56.07 |
| 09/11/2026 16:35 | 20 | 56.065 |
| 09/11/2026 16:35 | 1 | 56.07 |
| 09/11/2026 16:35 | 100 | 56.07 |
| 09/11/2026 16:35 | 150 | 56.07 |
| 09/11/2026 16:35 | 100 | 56.07 |
| 09/11/2026 16:35 | 100 | 56.06 |
| 09/11/2026 16:35 | 100 | 56.06 |
| 09/11/2026 16:35 | 100 | 56.06 |
| 09/11/2026 16:35 | 40 | 56.06 |
| 09/11/2026 16:35 | 60 | 56.06 |
| 09/11/2026 16:35 | 100 | 56.06 |
| 09/11/2026 16:35 | 14 | 56.04 |
| 09/11/2026 16:35 | 14 | 56.04 |
| 09/11/2026 16:35 | 14 | 56.04 |
| 09/11/2026 16:35 | 13 | 56.04 |
| 09/11/2026 16:35 | 1 | 56.04 |
| 09/11/2026 16:35 | 1 | 56.045 |
| 09/11/2026 16:35 | 92 | 56.045 |
| 09/11/2026 16:35 | 100 | 56.04 |
| 09/11/2026 16:35 | 54 | 56.045 |
| 09/11/2026 16:35 | 46 | 56.045 |
| 09/11/2026 16:35 | 13 | 56.04 |
| 09/11/2026 16:34 | 25 | 56.05 |
| 09/11/2026 16:34 | 100 | 56.055 |
| 09/11/2026 16:34 | 100 | 56.055 |
| 09/11/2026 16:34 | 1 | 56.06 |
| 09/11/2026 16:34 | 100 | 56.06 |
| 09/11/2026 16:34 | 25 | 56.06 |
| 09/11/2026 16:34 | 100 | 56.06 |
| 09/11/2026 16:34 | 100 | 56.06 |
| 09/11/2026 16:34 | 32 | 56.07 |
| 09/11/2026 16:34 | 10 | 56.075 |
| 09/11/2026 16:34 | 57 | 56.08 |
| 09/11/2026 16:34 | 20 | 56.08 |
| 09/11/2026 16:34 | 125 | 56.075 |
| 09/11/2026 16:34 | 78 | 56.08 |
| 09/11/2026 16:34 | 200 | 56.085 |
| 09/11/2026 16:34 | 1 | 56.085 |
| 09/11/2026 16:34 | 199 | 56.085 |
| 09/11/2026 16:34 | 1 | 56.09 |
| 09/11/2026 16:34 | 100 | 56.09 |
| 09/11/2026 16:34 | 100 | 56.105 |
| 09/11/2026 16:34 | 20 | 56.10 |
| 09/11/2026 16:34 | 1 | 56.09 |
| 09/11/2026 16:34 | 100 | 56.10 |
| 09/11/2026 16:34 | 1 | 56.10 |
| 09/11/2026 16:34 | 20 | 56.10 |
| 09/11/2026 16:34 | 20 | 56.10 |
| 09/11/2026 16:34 | 20 | 56.10 |
| 09/11/2026 16:34 | 10 | 56.10 |
| 09/11/2026 16:34 | 4 | 56.10 |
| 09/11/2026 16:34 | 16 | 56.10 |
| 09/11/2026 16:34 | 21 | 56.10 |
| 09/11/2026 16:34 | 20 | 56.09 |
| 09/11/2026 16:34 | 20 | 56.08 |
| 09/11/2026 16:34 | 10 | 56.07 |
| 09/11/2026 16:34 | 25 | 56.08 |
| 09/11/2026 16:34 | 20 | 56.08 |
| 09/11/2026 16:34 | 100 | 56.08 |
| 09/11/2026 16:34 | 29 | 56.08 |
| 09/11/2026 16:34 | 71 | 56.08 |
| 09/11/2026 16:34 | 100 | 56.08 |
| 09/11/2026 16:34 | 70 | 56.08 |
| 09/11/2026 16:34 | 29 | 56.085 |
| 09/11/2026 16:34 | 1 | 56.085 |
| 09/11/2026 16:34 | 150 | 56.085 |
| 09/11/2026 16:34 | 100 | 56.095 |
| 09/11/2026 16:34 | 20 | 56.09 |
| 09/11/2026 16:34 | 20 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 80 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.08 |
| 09/11/2026 16:33 | 1 | 56.08 |
| 09/11/2026 16:33 | 100 | 56.07 |
| 09/11/2026 16:33 | 20 | 56.07 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 100 | 56.08 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 80 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 120 | 56.09 |
| 09/11/2026 16:33 | 80 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.08 |
| 09/11/2026 16:33 | 300 | 56.08 |
| 09/11/2026 16:33 | 79 | 56.07 |
| 09/11/2026 16:33 | 100 | 56.075 |
| 09/11/2026 16:33 | 20 | 56.07 |
| 09/11/2026 16:33 | 80 | 56.07 |
| 09/11/2026 16:33 | 20 | 56.07 |
| 09/11/2026 16:33 | 100 | 56.07 |
| 09/11/2026 16:33 | 100 | 56.06 |
| 09/11/2026 16:33 | 20 | 56.06 |
| 09/11/2026 16:33 | 20 | 56.06 |
| 09/11/2026 16:33 | 26 | 56.06 |
| 09/11/2026 16:33 | 42 | 56.06 |
| 09/11/2026 16:33 | 5 | 56.065 |
| 09/11/2026 16:33 | 99 | 56.07 |
| 09/11/2026 16:33 | 1 | 56.07 |
| 09/11/2026 16:33 | 99 | 56.075 |
| 09/11/2026 16:33 | 1 | 56.08 |
| 09/11/2026 16:33 | 100 | 56.08 |
| 09/11/2026 16:33 | 1 | 56.08 |
| 09/11/2026 16:33 | 79 | 56.08 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 1 | 56.09 |
| 09/11/2026 16:33 | 1 | 56.09 |
| 09/11/2026 16:33 | 25 | 56.09 |
| 09/11/2026 16:33 | 15 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 25 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.085 |
| 09/11/2026 16:33 | 20 | 56.08 |
| 09/11/2026 16:33 | 80 | 56.08 |
| 09/11/2026 16:33 | 20 | 56.08 |
| 09/11/2026 16:33 | 80 | 56.09 |
| 09/11/2026 16:33 | 100 | 56.09 |
| 09/11/2026 16:33 | 20 | 56.10 |
| 09/11/2026 16:32 | 100 | 56.10 |
| 09/11/2026 16:32 | 20 | 56.10 |
| 09/11/2026 16:32 | 8 | 56.11 |
| 09/11/2026 16:32 | 23 | 56.11 |
| 09/11/2026 16:32 | 20 | 56.12 |
| 09/11/2026 16:32 | 20 | 56.11 |
| 09/11/2026 16:32 | 100 | 56.11 |
| 09/11/2026 16:32 | 20 | 56.11 |
| 09/11/2026 16:32 | 34 | 56.10 |
| 09/11/2026 16:32 | 66 | 56.105 |
| 09/11/2026 16:32 | 34 | 56.105 |
| 09/11/2026 16:32 | 67 | 56.105 |
| 09/11/2026 16:32 | 100 | 56.10 |
| 09/11/2026 16:32 | 100 | 56.09 |
| 09/11/2026 16:32 | 4 | 56.10 |
| 09/11/2026 16:32 | 39 | 56.10 |
| 09/11/2026 16:32 | 59 | 56.12 |
| 09/11/2026 16:32 | 16 | 56.12 |
| 09/11/2026 16:32 | 1 | 56.12 |
| 09/11/2026 16:32 | 100 | 56.12 |
| 09/11/2026 16:32 | 100 | 56.125 |
| 09/11/2026 16:32 | 74 | 56.135 |
| 09/11/2026 16:32 | 25 | 56.14 |
| 09/11/2026 16:32 | 100 | 56.14 |
| 09/11/2026 16:32 | 14 | 56.14 |
| 09/11/2026 16:32 | 1 | 56.14 |
| 09/11/2026 16:32 | 100 | 56.145 |
| 09/11/2026 16:32 | 100 | 56.14 |
| 09/11/2026 16:32 | 100 | 56.14 |
| 09/11/2026 16:32 | 30 | 56.14 |
| 09/11/2026 16:32 | 70 | 56.14 |
| 09/11/2026 16:32 | 100 | 56.14 |
| 09/11/2026 16:32 | 20 | 56.14 |
| 09/11/2026 16:32 | 1 | 56.14 |
| 09/11/2026 16:32 | 25 | 56.14 |
| 09/11/2026 16:32 | 100 | 56.14 |
| 09/11/2026 16:32 | 15 | 56.14 |
| 09/11/2026 16:31 | 12 | 56.14 |
| 09/11/2026 16:31 | 25 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.135 |
| 09/11/2026 16:31 | 20 | 56.13 |
| 09/11/2026 16:31 | 24 | 56.13 |
| 09/11/2026 16:31 | 100 | 56.13 |
| 09/11/2026 16:31 | 1 | 56.13 |
| 09/11/2026 16:31 | 100 | 56.13 |
| 09/11/2026 16:31 | 100 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.14 |
| 09/11/2026 16:31 | 100 | 56.15 |
| 09/11/2026 16:31 | 99 | 56.155 |
| 09/11/2026 16:31 | 1 | 56.155 |
| 09/11/2026 16:31 | 80 | 56.165 |
| 09/11/2026 16:31 | 20 | 56.16 |
| 09/11/2026 16:31 | 1 | 56.16 |
| 09/11/2026 16:31 | 100 | 56.15 |
| 09/11/2026 16:31 | 17 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.16 |
| 09/11/2026 16:31 | 10 | 56.16 |
| 09/11/2026 16:31 | 12 | 56.15 |
| 09/11/2026 16:31 | 1 | 56.15 |
| 09/11/2026 16:31 | 25 | 56.15 |
| 09/11/2026 16:31 | 4 | 56.15 |
| 09/11/2026 16:31 | 7 | 56.15 |
| 09/11/2026 16:31 | 100 | 56.15 |
| 09/11/2026 16:31 | 11 | 56.15 |
| 09/11/2026 16:31 | 22 | 56.15 |
| 09/11/2026 16:31 | 100 | 56.155 |
| 09/11/2026 16:31 | 10 | 56.15 |
| 09/11/2026 16:31 | 14 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.17 |
| 09/11/2026 16:31 | 20 | 56.16 |
| 09/11/2026 16:31 | 1 | 56.16 |
| 09/11/2026 16:31 | 1 | 56.16 |
| 09/11/2026 16:31 | 95 | 56.16 |
| 09/11/2026 16:31 | 1 | 56.16 |
| 09/11/2026 16:31 | 4 | 56.16 |
| 09/11/2026 16:31 | 100 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.17 |
| 09/11/2026 16:31 | 20 | 56.17 |
| 09/11/2026 16:31 | 20 | 56.17 |
| 09/11/2026 16:31 | 80 | 56.17 |
| 09/11/2026 16:31 | 20 | 56.17 |
| 09/11/2026 16:31 | 200 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.16 |
| 09/11/2026 16:31 | 15 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.16 |
| 09/11/2026 16:31 | 20 | 56.15 |
| 09/11/2026 16:30 | 12 | 56.15 |
| 09/11/2026 16:30 | 1 | 56.15 |
| 09/11/2026 16:30 | 98 | 56.15 |
| 09/11/2026 16:30 | 10 | 56.15 |
| 09/11/2026 16:30 | 20 | 56.15 |
| 09/11/2026 16:30 | 20 | 56.14 |
| 09/11/2026 16:30 | 20 | 56.13 |
| 09/11/2026 16:30 | 117 | 56.13 |
| 09/11/2026 16:30 | 100 | 56.13 |
| 09/11/2026 16:30 | 100 | 56.13 |
| 09/11/2026 16:30 | 30 | 56.13 |
| 09/11/2026 16:30 | 100 | 56.135 |
| 09/11/2026 16:30 | 100 | 56.13 |
| 09/11/2026 16:30 | 100 | 56.13 |
| 09/11/2026 16:30 | 20 | 56.13 |
| 09/11/2026 16:30 | 100 | 56.13 |
| 09/11/2026 16:30 | 70 | 56.14 |
| 09/11/2026 16:30 | 124 | 56.15 |
| 09/11/2026 16:30 | 25 | 56.15 |
| 09/11/2026 16:30 | 100 | 56.15 |
| 09/11/2026 16:30 | 20 | 56.15 |
| 09/11/2026 16:30 | 20 | 56.15 |
| 09/11/2026 16:30 | 48 | 56.15 |
| 09/11/2026 16:30 | 100 | 56.15 |
| 09/11/2026 16:30 | 100 | 56.16 |
| 09/11/2026 16:30 | 20 | 56.16 |
| 09/11/2026 16:30 | 20 | 56.15 |
| 09/11/2026 16:30 | 1 | 56.16 |
| 09/11/2026 16:30 | 4 | 56.16 |
| 09/11/2026 16:30 | 12 | 56.17 |
| 09/11/2026 16:30 | 20 | 56.17 |
| 09/11/2026 16:30 | 6 | 56.16 |
| 09/11/2026 16:30 | 100 | 56.15 |
| 09/11/2026 16:30 | 25 | 56.15 |
| 09/11/2026 16:30 | 20 | 56.15 |
| 09/11/2026 16:30 | 100 | 56.15 |
| 09/11/2026 16:30 | 34 | 56.15 |
| 09/11/2026 16:30 | 7 | 56.15 |
| 09/11/2026 16:30 | 4 | 56.15 |
| 09/11/2026 16:30 | 3 | 56.15 |
| 09/11/2026 16:30 | 100 | 56.16 |
| 09/11/2026 16:30 | 100 | 56.16 |
| 09/11/2026 16:30 | 25 | 56.16 |
| 09/11/2026 16:30 | 100 | 56.16 |
| 09/11/2026 16:30 | 100 | 56.17 |
| 09/11/2026 16:30 | 64 | 56.175 |
| 09/11/2026 16:30 | 20 | 56.17 |
| 09/11/2026 16:29 | 20 | 56.16 |
| 09/11/2026 16:29 | 20 | 56.15 |
| 09/11/2026 16:29 | 100 | 56.16 |
| 09/11/2026 16:29 | 1 | 56.16 |
| 09/11/2026 16:29 | 20 | 56.16 |
| 09/11/2026 16:29 | 100 | 56.16 |
| 09/11/2026 16:29 | 20 | 56.16 |
| 09/11/2026 16:29 | 20 | 56.16 |
| 09/11/2026 16:29 | 100 | 56.16 |
| 09/11/2026 16:29 | 100 | 56.155 |
| 09/11/2026 16:29 | 100 | 56.155 |
| 09/11/2026 16:29 | 100 | 56.16 |
| 09/11/2026 16:29 | 100 | 56.15 |
| 09/11/2026 16:29 | 100 | 56.14 |
| 09/11/2026 16:29 | 20 | 56.14 |
| 09/11/2026 16:29 | 100 | 56.135 |
| 09/11/2026 16:29 | 100 | 56.13 |
| 09/11/2026 16:29 | 25 | 56.125 |
| 09/11/2026 16:29 | 100 | 56.125 |
| 09/11/2026 16:29 | 1 | 56.125 |
| 09/11/2026 16:29 | 1 | 56.125 |
| 09/11/2026 16:29 | 12 | 56.125 |
| 09/11/2026 16:29 | 7 | 56.13 |
| 09/11/2026 16:29 | 3 | 56.13 |
| 09/11/2026 16:29 | 4 | 56.13 |
| 09/11/2026 16:29 | 200 | 56.14 |
| 09/11/2026 16:29 | 25 | 56.14 |
| 09/11/2026 16:29 | 20 | 56.14 |
| 09/11/2026 16:29 | 100 | 56.13 |
| 09/11/2026 16:29 | 100 | 56.13 |
| 09/11/2026 16:29 | 100 | 56.13 |
| 09/11/2026 16:29 | 20 | 56.13 |
| 09/11/2026 16:29 | 80 | 56.13 |
| 09/11/2026 16:29 | 20 | 56.13 |
| 09/11/2026 16:29 | 1 | 56.125 |
| 09/11/2026 16:29 | 1 | 56.125 |
| 09/11/2026 16:29 | 25 | 56.13 |
| 09/11/2026 16:29 | 9 | 56.13 |
| 09/11/2026 16:29 | 100 | 56.13 |
| 09/11/2026 16:29 | 8 | 56.14 |
| 09/11/2026 16:29 | 25 | 56.14 |
| 09/11/2026 16:29 | 20 | 56.14 |
| 09/11/2026 16:28 | 100 | 56.14 |
| 09/11/2026 16:28 | 100 | 56.14 |
| 09/11/2026 16:28 | 99 | 56.14 |
| 09/11/2026 16:28 | 1 | 56.14 |
| 09/11/2026 16:28 | 100 | 56.12 |
| 09/11/2026 16:28 | 1 | 56.12 |
| 09/11/2026 16:28 | 70 | 56.12 |
| 09/11/2026 16:28 | 100 | 56.13 |
| 09/11/2026 16:28 | 1 | 56.13 |
| 09/11/2026 16:28 | 20 | 56.13 |
| 09/11/2026 16:28 | 100 | 56.13 |
| 09/11/2026 16:28 | 20 | 56.13 |
| 09/11/2026 16:28 | 25 | 56.125 |
| 09/11/2026 16:28 | 20 | 56.14 |
| 09/11/2026 16:28 | 2 | 56.13 |
| 09/11/2026 16:28 | 100 | 56.14 |
| 09/11/2026 16:28 | 100 | 56.14 |
| 09/11/2026 16:28 | 100 | 56.13 |
| 09/11/2026 16:28 | 100 | 56.13 |
| 09/11/2026 16:28 | 25 | 56.13 |
| 09/11/2026 16:28 | 100 | 56.13 |
| 09/11/2026 16:28 | 100 | 56.12 |
| 09/11/2026 16:28 | 20 | 56.12 |
| 09/11/2026 16:28 | 36 | 56.11 |
| 09/11/2026 16:28 | 100 | 56.11 |
| 09/11/2026 16:28 | 600 | 56.11 |
| 09/11/2026 16:28 | 20 | 56.11 |
| 09/11/2026 16:28 | 25 | 56.11 |
| 09/11/2026 16:28 | 1 | 56.11 |
| 09/11/2026 16:28 | 4 | 56.11 |
| 09/11/2026 16:28 | 100 | 56.115 |
| 09/11/2026 16:28 | 100 | 56.12 |
| 09/11/2026 16:28 | 1 | 56.13 |
| 09/11/2026 16:28 | 70 | 56.13 |
| 09/11/2026 16:28 | 20 | 56.14 |
| 09/11/2026 16:27 | 100 | 56.14 |
| 09/11/2026 16:27 | 100 | 56.14 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 20 | 56.13 |
| 09/11/2026 16:27 | 20 | 56.13 |
| 09/11/2026 16:27 | 1 | 56.15 |
| 09/11/2026 16:27 | 1 | 56.15 |
| 09/11/2026 16:27 | 96 | 56.15 |
| 09/11/2026 16:27 | 4 | 56.15 |
| 09/11/2026 16:27 | 1 | 56.15 |
| 09/11/2026 16:27 | 100 | 56.15 |
| 09/11/2026 16:27 | 100 | 56.15 |
| 09/11/2026 16:27 | 100 | 56.15 |
| 09/11/2026 16:27 | 100 | 56.16 |
| 09/11/2026 16:27 | 100 | 56.16 |
| 09/11/2026 16:27 | 20 | 56.15 |
| 09/11/2026 16:27 | 69 | 56.14 |
| 09/11/2026 16:27 | 100 | 56.14 |
| 09/11/2026 16:27 | 20 | 56.13 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 100 | 56.13 |
| 09/11/2026 16:27 | 700 | 56.11 |
| 09/11/2026 16:27 | 20 | 56.11 |
| 09/11/2026 16:27 | 80 | 56.11 |
| 09/11/2026 16:27 | 20 | 56.11 |
| 09/11/2026 16:27 | 100 | 56.105 |
| 09/11/2026 16:27 | 4 | 56.10 |
| 09/11/2026 16:27 | 17 | 56.09 |
| 09/11/2026 16:27 | 400 | 56.08 |
| 09/11/2026 16:27 | 20 | 56.08 |
| 09/11/2026 16:27 | 100 | 56.08 |
| 09/11/2026 16:26 | 100 | 56.075 |
| 09/11/2026 16:26 | 20 | 56.07 |
| 09/11/2026 16:26 | 100 | 56.07 |
| 09/11/2026 16:26 | 100 | 56.06 |
| 09/11/2026 16:26 | 100 | 56.06 |
| 09/11/2026 16:26 | 30 | 56.07 |
| 09/11/2026 16:26 | 100 | 56.075 |
| 09/11/2026 16:26 | 100 | 56.08 |
| 09/11/2026 16:26 | 100 | 56.09 |
| 09/11/2026 16:26 | 100 | 56.09 |
| 09/11/2026 16:26 | 20 | 56.09 |
| 09/11/2026 16:26 | 100 | 56.10 |
| 09/11/2026 16:26 | 100 | 56.10 |
| 09/11/2026 16:26 | 25 | 56.10 |
| 09/11/2026 16:26 | 1 | 56.12 |
| 09/11/2026 16:26 | 100 | 56.12 |
| 09/11/2026 16:26 | 99 | 56.12 |
| 09/11/2026 16:26 | 1 | 56.12 |
| 09/11/2026 16:26 | 100 | 56.12 |
| 09/11/2026 16:26 | 20 | 56.12 |
| 09/11/2026 16:26 | 100 | 56.12 |
| 09/11/2026 16:26 | 70 | 56.13 |
| 09/11/2026 16:26 | 20 | 56.13 |
| 09/11/2026 16:26 | 100 | 56.12 |
| 09/11/2026 16:26 | 1 | 56.12 |
| 09/11/2026 16:26 | 20 | 56.12 |
| 09/11/2026 16:26 | 100 | 56.115 |
| 09/11/2026 16:26 | 100 | 56.11 |
| 09/11/2026 16:26 | 20 | 56.11 |
| 09/11/2026 16:26 | 93 | 56.105 |
| 09/11/2026 16:26 | 6 | 56.105 |
| 09/11/2026 16:26 | 1 | 56.105 |
| 09/11/2026 16:26 | 48 | 56.125 |
| 09/11/2026 16:26 | 100 | 56.125 |
| 09/11/2026 16:26 | 1 | 56.125 |
| 09/11/2026 16:26 | 1 | 56.125 |
| 09/11/2026 16:26 | 1 | 56.125 |
| 09/11/2026 16:26 | 100 | 56.12 |
| 09/11/2026 16:26 | 82 | 56.12 |
| 09/11/2026 16:26 | 4 | 56.13 |
| 09/11/2026 16:26 | 14 | 56.13 |
| 09/11/2026 16:26 | 40 | 56.14 |
| 09/11/2026 16:26 | 16 | 56.16 |
| 09/11/2026 16:26 | 27 | 56.165 |
| 09/11/2026 16:26 | 20 | 56.16 |
| 09/11/2026 16:26 | 1 | 56.16 |
| 09/11/2026 16:25 | 100 | 56.16 |
| 09/11/2026 16:25 | 100 | 56.16 |
| 09/11/2026 16:25 | 20 | 56.17 |
| 09/11/2026 16:25 | 20 | 56.16 |
| 09/11/2026 16:25 | 1 | 56.16 |
| 09/11/2026 16:25 | 100 | 56.16 |
| 09/11/2026 16:25 | 29 | 56.18 |
| 09/11/2026 16:25 | 71 | 56.18 |
| 09/11/2026 16:25 | 20 | 56.19 |
| 09/11/2026 16:25 | 20 | 56.18 |
| 09/11/2026 16:25 | 20 | 56.18 |
| 09/11/2026 16:25 | 100 | 56.18 |
| 09/11/2026 16:25 | 12 | 56.19 |
| 09/11/2026 16:25 | 208 | 56.19 |
| 09/11/2026 16:24 | 20 | 56.20 |
| 09/11/2026 16:24 | 40 | 56.20 |
| 09/11/2026 16:24 | 80 | 56.20 |
| 09/11/2026 16:24 | 160 | 56.20 |
| 09/11/2026 16:24 | 100 | 56.22 |
| 09/11/2026 16:24 | 100 | 56.22 |
| 09/11/2026 16:24 | 161 | 56.22 |
| 09/11/2026 16:24 | 50 | 56.22 |
| 09/11/2026 16:24 | 239 | 56.22 |
| 09/11/2026 16:24 | 19 | 56.22 |
| 09/11/2026 16:24 | 100 | 56.21 |
| 09/11/2026 16:24 | 25 | 56.21 |
| 09/11/2026 16:24 | 20 | 56.21 |
| 09/11/2026 16:24 | 20 | 56.20 |
| 09/11/2026 16:24 | 1 | 56.20 |
| 09/11/2026 16:24 | 100 | 56.21 |
| 09/11/2026 16:24 | 20 | 56.21 |
| 09/11/2026 16:24 | 20 | 56.20 |
| 09/11/2026 16:24 | 100 | 56.20 |
| 09/11/2026 16:24 | 10 | 56.20 |
| 09/11/2026 16:24 | 20 | 56.21 |
| 09/11/2026 16:24 | 80 | 56.20 |
| 09/11/2026 16:24 | 20 | 56.20 |
| 09/11/2026 16:24 | 100 | 56.20 |
| 09/11/2026 16:24 | 20 | 56.19 |
| 09/11/2026 16:23 | 1 | 56.19 |
| 09/11/2026 16:23 | 13 | 56.19 |
| 09/11/2026 16:23 | 17 | 56.19 |
| 09/11/2026 16:23 | 20 | 56.19 |
| 09/11/2026 16:23 | 100 | 56.19 |
| 09/11/2026 16:23 | 100 | 56.19 |
| 09/11/2026 16:23 | 200 | 56.21 |
| 09/11/2026 16:23 | 100 | 56.22 |
| 09/11/2026 16:23 | 20 | 56.23 |
| 09/11/2026 16:23 | 6 | 56.21 |
| 09/11/2026 16:23 | 20 | 56.20 |
| 09/11/2026 16:23 | 23 | 56.19 |
| 09/11/2026 16:23 | 1 | 56.18 |
| 09/11/2026 16:23 | 100 | 56.18 |
| 09/11/2026 16:23 | 100 | 56.18 |
| 09/11/2026 16:23 | 20 | 56.18 |
| 09/11/2026 16:23 | 20 | 56.17 |
| 09/11/2026 16:23 | 20 | 56.16 |
| 09/11/2026 16:23 | 1 | 56.16 |
| 09/11/2026 16:23 | 100 | 56.16 |
| 09/11/2026 16:23 | 100 | 56.14 |
| 09/11/2026 16:23 | 20 | 56.14 |
| 09/11/2026 16:23 | 2 | 56.14 |
| 09/11/2026 16:23 | 100 | 56.14 |
| 09/11/2026 16:23 | 20 | 56.13 |
| 09/11/2026 16:23 | 25 | 56.14 |
| 09/11/2026 16:23 | 100 | 56.14 |
| 09/11/2026 16:23 | 4 | 56.15 |
| 09/11/2026 16:23 | 76 | 56.15 |
| 09/11/2026 16:22 | 23 | 56.15 |
| 09/11/2026 16:22 | 80 | 56.155 |
| 09/11/2026 16:22 | 20 | 56.155 |
| 09/11/2026 16:22 | 1 | 56.15 |
| 09/11/2026 16:22 | 77 | 56.16 |
| 09/11/2026 16:22 | 23 | 56.16 |
| 09/11/2026 16:22 | 100 | 56.16 |
| 09/11/2026 16:22 | 100 | 56.17 |
| 09/11/2026 16:22 | 139 | 56.17 |
| 09/11/2026 16:22 | 100 | 56.17 |
| 09/11/2026 16:22 | 70 | 56.17 |
| 09/11/2026 16:22 | 6 | 56.18 |
| 09/11/2026 16:22 | 1 | 56.17 |
| 09/11/2026 16:22 | 100 | 56.17 |
| 09/11/2026 16:22 | 100 | 56.17 |
| 09/11/2026 16:22 | 100 | 56.17 |
| 09/11/2026 16:22 | 20 | 56.16 |
| 09/11/2026 16:22 | 11 | 56.16 |
| 09/11/2026 16:22 | 100 | 56.15 |
| 09/11/2026 16:22 | 43 | 56.15 |
| 09/11/2026 16:22 | 57 | 56.15 |
| 09/11/2026 16:22 | 20 | 56.15 |
| 09/11/2026 16:22 | 80 | 56.15 |
| 09/11/2026 16:22 | 20 | 56.15 |
| 09/11/2026 16:22 | 20 | 56.14 |
| 09/11/2026 16:22 | 100 | 56.14 |
| 09/11/2026 16:22 | 100 | 56.15 |
| 09/11/2026 16:22 | 9 | 56.16 |
| 09/11/2026 16:22 | 5 | 56.16 |
| 09/11/2026 16:22 | 5 | 56.16 |
| 09/11/2026 16:22 | 100 | 56.15 |
| 09/11/2026 16:22 | 15 | 56.15 |
| 09/11/2026 16:22 | 5 | 56.15 |
| 09/11/2026 16:22 | 20 | 56.14 |
| 09/11/2026 16:22 | 8 | 56.14 |
| 09/11/2026 16:22 | 19 | 56.13 |
| 09/11/2026 16:22 | 10 | 56.13 |
| 09/11/2026 16:22 | 100 | 56.12 |
| 09/11/2026 16:22 | 20 | 56.12 |
| 09/11/2026 16:22 | 100 | 56.10 |
| 09/11/2026 16:22 | 99 | 56.10 |
| 09/11/2026 16:22 | 1 | 56.10 |
| 09/11/2026 16:22 | 100 | 56.10 |
| 09/11/2026 16:22 | 41 | 56.11 |
| 09/11/2026 16:22 | 70 | 56.11 |
| 09/11/2026 16:22 | 20 | 56.12 |
| 09/11/2026 16:22 | 150 | 56.12 |
| 09/11/2026 16:21 | 1 | 56.13 |
| 09/11/2026 16:21 | 80 | 56.13 |
| 09/11/2026 16:21 | 20 | 56.13 |
| 09/11/2026 16:21 | 53 | 56.12 |
| 09/11/2026 16:21 | 77 | 56.12 |
| 09/11/2026 16:21 | 1 | 56.12 |
| 09/11/2026 16:21 | 23 | 56.12 |
| 09/11/2026 16:21 | 77 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 128 | 56.12 |
| 09/11/2026 16:21 | 25 | 56.12 |
| 09/11/2026 16:21 | 2 | 56.12 |
| 09/11/2026 16:21 | 20 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.125 |
| 09/11/2026 16:21 | 100 | 56.13 |
| 09/11/2026 16:21 | 25 | 56.13 |
| 09/11/2026 16:21 | 15 | 56.12 |
| 09/11/2026 16:21 | 5 | 56.12 |
| 09/11/2026 16:21 | 20 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.115 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 100 | 56.10 |
| 09/11/2026 16:21 | 100 | 56.10 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 112 | 56.10 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 1 | 56.09 |
| 09/11/2026 16:21 | 4 | 56.09 |
| 09/11/2026 16:21 | 71 | 56.09 |
| 09/11/2026 16:21 | 25 | 56.09 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 25 | 56.11 |
| 09/11/2026 16:21 | 20 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 20 | 56.12 |
| 09/11/2026 16:21 | 183 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 83 | 56.12 |
| 09/11/2026 16:21 | 17 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 25 | 56.12 |
| 09/11/2026 16:21 | 20 | 56.12 |
| 09/11/2026 16:21 | 99 | 56.12 |
| 09/11/2026 16:21 | 1 | 56.12 |
| 09/11/2026 16:21 | 1 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 25 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.115 |
| 09/11/2026 16:21 | 100 | 56.115 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 121 | 56.11 |
| 09/11/2026 16:21 | 20 | 56.11 |
| 09/11/2026 16:21 | 5 | 56.105 |
| 09/11/2026 16:21 | 20 | 56.10 |
| 09/11/2026 16:21 | 100 | 56.10 |
| 09/11/2026 16:21 | 1 | 56.10 |
| 09/11/2026 16:21 | 49 | 56.10 |
| 09/11/2026 16:21 | 1 | 56.10 |
| 09/11/2026 16:21 | 150 | 56.10 |
| 09/11/2026 16:21 | 100 | 56.11 |
| 09/11/2026 16:21 | 20 | 56.11 |
| 09/11/2026 16:21 | 20 | 56.11 |
| 09/11/2026 16:21 | 100 | 56.12 |
| 09/11/2026 16:21 | 5 | 56.12 |
| 09/11/2026 16:21 | 25 | 56.12 |
| 09/11/2026 16:21 | 90 | 56.12 |
| 09/11/2026 16:21 | 10 | 56.12 |
| 09/11/2026 16:21 | 100 | 56.125 |
| 09/11/2026 16:21 | 88 | 56.12 |
| 09/11/2026 16:20 | 133 | 56.11 |
| 09/11/2026 16:20 | 20 | 56.11 |
| 09/11/2026 16:20 | 71 | 56.11 |
| 09/11/2026 16:20 | 29 | 56.11 |
| 09/11/2026 16:20 | 100 | 56.11 |
| 09/11/2026 16:20 | 100 | 56.11 |
| 09/11/2026 16:20 | 100 | 56.105 |
| 09/11/2026 16:20 | 10 | 56.105 |
| 09/11/2026 16:20 | 60 | 56.105 |
| 09/11/2026 16:20 | 12 | 56.11 |
| 09/11/2026 16:20 | 10 | 56.11 |
| 09/11/2026 16:20 | 27 | 56.11 |
| 09/11/2026 16:20 | 100 | 56.12 |
| 09/11/2026 16:20 | 2 | 56.14 |
| 09/11/2026 16:20 | 20 | 56.14 |
| 09/11/2026 16:20 | 99 | 56.14 |
| 09/11/2026 16:20 | 1 | 56.14 |
| 09/11/2026 16:20 | 41 | 56.15 |
| 09/11/2026 16:20 | 20 | 56.15 |
| 09/11/2026 16:20 | 20 | 56.15 |
| 09/11/2026 16:20 | 6 | 56.15 |
| 09/11/2026 16:20 | 6 | 56.15 |
| 09/11/2026 16:20 | 100 | 56.16 |
| 09/11/2026 16:20 | 25 | 56.18 |
| 09/11/2026 16:20 | 20 | 56.18 |
| 09/11/2026 16:20 | 100 | 56.18 |
| 09/11/2026 16:20 | 100 | 56.18 |
| 09/11/2026 16:20 | 45 | 56.20 |
| 09/11/2026 16:20 | 55 | 56.20 |
| 09/11/2026 16:20 | 100 | 56.19 |
| 09/11/2026 16:20 | 100 | 56.20 |
| 09/11/2026 16:20 | 99 | 56.20 |
| 09/11/2026 16:20 | 100 | 56.18 |
| 09/11/2026 16:20 | 100 | 56.19 |
| 09/11/2026 16:20 | 100 | 56.20 |
| 09/11/2026 16:20 | 100 | 56.20 |
| 09/11/2026 16:20 | 20 | 56.20 |
| 09/11/2026 16:20 | 23 | 56.20 |
| 09/11/2026 16:20 | 70 | 56.20 |
| 09/11/2026 16:20 | 20 | 56.20 |
| 09/11/2026 16:20 | 100 | 56.19 |
| 09/11/2026 16:20 | 100 | 56.19 |
| 09/11/2026 16:20 | 6 | 56.19 |
| 09/11/2026 16:20 | 60 | 56.20 |
| 09/11/2026 16:20 | 100 | 56.20 |
| 09/11/2026 16:20 | 1 | 56.21 |
| 09/11/2026 16:20 | 1 | 56.21 |
| 09/11/2026 16:20 | 1 | 56.20 |
| 09/11/2026 16:19 | 20 | 56.20 |
| 09/11/2026 16:19 | 20 | 56.20 |
| 09/11/2026 16:19 | 100 | 56.20 |
| 09/11/2026 16:19 | 20 | 56.21 |
| 09/11/2026 16:19 | 100 | 56.23 |
| 09/11/2026 16:19 | 100 | 56.23 |
| 09/11/2026 16:19 | 20 | 56.22 |
| 09/11/2026 16:19 | 100 | 56.22 |
| 09/11/2026 16:19 | 20 | 56.21 |
| 09/11/2026 16:19 | 20 | 56.20 |
| 09/11/2026 16:19 | 108 | 56.195 |
| 09/11/2026 16:19 | 60 | 56.19 |
| 09/11/2026 16:19 | 20 | 56.19 |
| 09/11/2026 16:19 | 100 | 56.185 |
| 09/11/2026 16:19 | 34 | 56.19 |
| 09/11/2026 16:19 | 1 | 56.19 |
| 09/11/2026 16:19 | 100 | 56.19 |
| 09/11/2026 16:19 | 20 | 56.22 |
| 09/11/2026 16:19 | 100 | 56.21 |
| 09/11/2026 16:19 | 100 | 56.21 |
| 09/11/2026 16:19 | 20 | 56.22 |
| 09/11/2026 16:19 | 100 | 56.22 |
| 09/11/2026 16:19 | 20 | 56.22 |
| 09/11/2026 16:19 | 100 | 56.22 |
| 09/11/2026 16:19 | 100 | 56.23 |
| 09/11/2026 16:19 | 100 | 56.23 |
| 09/11/2026 16:19 | 20 | 56.24 |
| 09/11/2026 16:19 | 100 | 56.24 |
| 09/11/2026 16:19 | 20 | 56.24 |
| 09/11/2026 16:19 | 70 | 56.24 |
| 09/11/2026 16:19 | 1 | 56.275 |
| 09/11/2026 16:19 | 100 | 56.28 |
| 09/11/2026 16:19 | 20 | 56.28 |
| 09/11/2026 16:18 | 34 | 56.30 |
| 09/11/2026 16:18 | 6 | 56.30 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.32 |
| 09/11/2026 16:18 | 100 | 56.32 |
| 09/11/2026 16:18 | 1 | 56.32 |
| 09/11/2026 16:18 | 100 | 56.32 |
| 09/11/2026 16:18 | 88 | 56.35 |
| 09/11/2026 16:18 | 12 | 56.35 |
| 09/11/2026 16:18 | 100 | 56.35 |
| 09/11/2026 16:18 | 100 | 56.34 |
| 09/11/2026 16:18 | 100 | 56.34 |
| 09/11/2026 16:18 | 1 | 56.34 |
| 09/11/2026 16:18 | 100 | 56.34 |
| 09/11/2026 16:18 | 99 | 56.34 |
| 09/11/2026 16:18 | 1 | 56.34 |
| 09/11/2026 16:18 | 150 | 56.345 |
| 09/11/2026 16:18 | 150 | 56.345 |
| 09/11/2026 16:18 | 100 | 56.345 |
| 09/11/2026 16:18 | 300 | 56.34 |
| 09/11/2026 16:18 | 25 | 56.34 |
| 09/11/2026 16:18 | 18 | 56.34 |
| 09/11/2026 16:18 | 20 | 56.34 |
| 09/11/2026 16:18 | 100 | 56.335 |
| 09/11/2026 16:18 | 20 | 56.33 |
| 09/11/2026 16:18 | 2 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 500 | 56.31 |
| 09/11/2026 16:18 | 20 | 56.31 |
| 09/11/2026 16:18 | 100 | 56.31 |
| 09/11/2026 16:18 | 99 | 56.31 |
| 09/11/2026 16:18 | 1 | 56.31 |
| 09/11/2026 16:17 | 20 | 56.31 |
| 09/11/2026 16:17 | 20 | 56.30 |
| 09/11/2026 16:17 | 100 | 56.305 |
| 09/11/2026 16:17 | 93 | 56.30 |
| 09/11/2026 16:17 | 20 | 56.30 |
| 09/11/2026 16:17 | 20 | 56.29 |
| 09/11/2026 16:17 | 6 | 56.29 |
| 09/11/2026 16:17 | 94 | 56.29 |
| 09/11/2026 16:17 | 100 | 56.28 |
| 09/11/2026 16:17 | 20 | 56.28 |
| 09/11/2026 16:17 | 1 | 56.28 |
| 09/11/2026 16:17 | 193 | 56.28 |
| 09/11/2026 16:17 | 100 | 56.28 |
| 09/11/2026 16:17 | 100 | 56.285 |
| 09/11/2026 16:17 | 20 | 56.28 |
| 09/11/2026 16:17 | 1 | 56.30 |
| 09/11/2026 16:17 | 100 | 56.30 |
| 09/11/2026 16:17 | 20 | 56.30 |
| 09/11/2026 16:17 | 100 | 56.29 |
| 09/11/2026 16:17 | 100 | 56.30 |
| 09/11/2026 16:17 | 100 | 56.32 |
| 09/11/2026 16:17 | 200 | 56.32 |
| 09/11/2026 16:17 | 20 | 56.32 |
| 09/11/2026 16:17 | 21 | 56.32 |
| 09/11/2026 16:17 | 100 | 56.34 |
| 09/11/2026 16:17 | 25 | 56.35 |
| 09/11/2026 16:17 | 25 | 56.35 |
| 09/11/2026 16:17 | 20 | 56.34 |
| 09/11/2026 16:17 | 100 | 56.35 |
| 09/11/2026 16:17 | 25 | 56.35 |
| 09/11/2026 16:17 | 60 | 56.35 |
| 09/11/2026 16:17 | 14 | 56.35 |
| 09/11/2026 16:17 | 100 | 56.35 |
| 09/11/2026 16:17 | 36 | 56.35 |
| 09/11/2026 16:17 | 20 | 56.35 |
| 09/11/2026 16:17 | 25 | 56.35 |
| 09/11/2026 16:17 | 20 | 56.34 |
| 09/11/2026 16:17 | 100 | 56.34 |
| 09/11/2026 16:17 | 1 | 56.33 |
| 09/11/2026 16:17 | 100 | 56.33 |
| 09/11/2026 16:16 | 36 | 56.33 |
| 09/11/2026 16:16 | 1 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.32 |
| 09/11/2026 16:16 | 300 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.33 |
| 09/11/2026 16:16 | 25 | 56.33 |
| 09/11/2026 16:16 | 5 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.34 |
| 09/11/2026 16:16 | 20 | 56.34 |
| 09/11/2026 16:16 | 25 | 56.34 |
| 09/11/2026 16:16 | 100 | 56.34 |
| 09/11/2026 16:16 | 100 | 56.36 |
| 09/11/2026 16:16 | 20 | 56.36 |
| 09/11/2026 16:16 | 100 | 56.35 |
| 09/11/2026 16:16 | 20 | 56.35 |
| 09/11/2026 16:16 | 100 | 56.35 |
| 09/11/2026 16:16 | 25 | 56.35 |
| 09/11/2026 16:16 | 20 | 56.34 |
| 09/11/2026 16:16 | 100 | 56.35 |
| 09/11/2026 16:16 | 16 | 56.35 |
| 09/11/2026 16:16 | 300 | 56.34 |
| 09/11/2026 16:16 | 100 | 56.335 |
| 09/11/2026 16:16 | 39 | 56.335 |
| 09/11/2026 16:16 | 1 | 56.34 |
| 09/11/2026 16:16 | 800 | 56.33 |
| 09/11/2026 16:16 | 100 | 56.33 |
| 09/11/2026 16:16 | 13 | 56.31 |
| 09/11/2026 16:16 | 1 | 56.31 |
| 09/11/2026 16:16 | 80 | 56.31 |
| 09/11/2026 16:16 | 20 | 56.31 |
| 09/11/2026 16:16 | 100 | 56.29 |
| 09/11/2026 16:16 | 20 | 56.29 |
| 09/11/2026 16:16 | 4 | 56.285 |
| 09/11/2026 16:16 | 100 | 56.29 |
| 09/11/2026 16:16 | 300 | 56.32 |
| 09/11/2026 16:16 | 100 | 56.32 |
| 09/11/2026 16:16 | 20 | 56.32 |
| 09/11/2026 16:16 | 100 | 56.305 |
| 09/11/2026 16:16 | 100 | 56.31 |
| 09/11/2026 16:16 | 25 | 56.31 |
| 09/11/2026 16:16 | 100 | 56.31 |
| 09/11/2026 16:16 | 100 | 56.31 |
| 09/11/2026 16:16 | 100 | 56.31 |
| 09/11/2026 16:16 | 96 | 56.31 |
| 09/11/2026 16:16 | 4 | 56.31 |
| 09/11/2026 16:15 | 18 | 56.31 |
| 09/11/2026 16:15 | 62 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 182 | 56.30 |
| 09/11/2026 16:15 | 18 | 56.29 |
| 09/11/2026 16:15 | 20 | 56.29 |
| 09/11/2026 16:15 | 25 | 56.29 |
| 09/11/2026 16:15 | 100 | 56.29 |
| 09/11/2026 16:15 | 20 | 56.30 |
| 09/11/2026 16:15 | 46 | 56.29 |
| 09/11/2026 16:15 | 24 | 56.29 |
| 09/11/2026 16:15 | 24 | 56.30 |
| 09/11/2026 16:15 | 35 | 56.30 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 14 | 56.30 |
| 09/11/2026 16:15 | 1 | 56.30 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 150 | 56.305 |
| 09/11/2026 16:15 | 150 | 56.31 |
| 09/11/2026 16:15 | 1 | 56.32 |
| 09/11/2026 16:15 | 100 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 50 | 56.30 |
| 09/11/2026 16:15 | 100 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.31 |
| 09/11/2026 16:15 | 200 | 56.31 |
| 09/11/2026 16:15 | 25 | 56.31 |
| 09/11/2026 16:15 | 99 | 56.31 |
| 09/11/2026 16:15 | 1 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.32 |
| 09/11/2026 16:15 | 33 | 56.31 |
| 09/11/2026 16:15 | 100 | 56.30 |
| 09/11/2026 16:15 | 100 | 56.31 |
| 09/11/2026 16:15 | 3 | 56.32 |
| 09/11/2026 16:15 | 100 | 56.37 |
| 09/11/2026 16:15 | 32 | 56.37 |
| 09/11/2026 16:15 | 100 | 56.36 |
| 09/11/2026 16:15 | 25 | 56.36 |
| 09/11/2026 16:15 | 20 | 56.36 |
| 09/11/2026 16:15 | 100 | 56.355 |
| 09/11/2026 16:15 | 70 | 56.36 |
| 09/11/2026 16:15 | 100 | 56.36 |
| 09/11/2026 16:14 | 100 | 56.37 |
| 09/11/2026 16:14 | 100 | 56.36 |
| 09/11/2026 16:14 | 100 | 56.36 |
| 09/11/2026 16:14 | 100 | 56.34 |
| 09/11/2026 16:14 | 100 | 56.36 |
| 09/11/2026 16:14 | 100 | 56.37 |
| 09/11/2026 16:14 | 100 | 56.37 |
| 09/11/2026 16:14 | 6 | 56.39 |
| 09/11/2026 16:14 | 100 | 56.39 |
| 09/11/2026 16:14 | 100 | 56.40 |
| 09/11/2026 16:14 | 100 | 56.41 |
| 09/11/2026 16:14 | 100 | 56.41 |
| 09/11/2026 16:14 | 100 | 56.42 |
| 09/11/2026 16:14 | 100 | 56.45 |
| 09/11/2026 16:14 | 100 | 56.45 |
| 09/11/2026 16:14 | 1 | 56.46 |
| 09/11/2026 16:14 | 20 | 56.45 |
| 09/11/2026 16:14 | 35 | 56.44 |
| 09/11/2026 16:14 | 200 | 56.44 |
| 09/11/2026 16:14 | 500 | 56.43 |
| 09/11/2026 16:14 | 200 | 56.43 |
| 09/11/2026 16:14 | 100 | 56.42 |
| 09/11/2026 16:14 | 1 | 56.41 |
| 09/11/2026 16:14 | 100 | 56.41 |
| 09/11/2026 16:14 | 26 | 56.38 |
| 09/11/2026 16:14 | 74 | 56.38 |
| 09/11/2026 16:14 | 100 | 56.39 |
| 09/11/2026 16:14 | 1 | 56.38 |
| 09/11/2026 16:14 | 57 | 56.38 |
| 09/11/2026 16:14 | 8 | 56.38 |
| 09/11/2026 16:14 | 25 | 56.37 |
| 09/11/2026 16:14 | 100 | 56.37 |
| 09/11/2026 16:14 | 25 | 56.36 |
| 09/11/2026 16:14 | 20 | 56.35 |
| 09/11/2026 16:14 | 100 | 56.35 |
| 09/11/2026 16:14 | 1 | 56.34 |
| 09/11/2026 16:14 | 20 | 56.34 |
| 09/11/2026 16:14 | 100 | 56.33 |
| 09/11/2026 16:14 | 20 | 56.33 |
| 09/11/2026 16:14 | 53 | 56.33 |
| 09/11/2026 16:14 | 34 | 56.33 |
| 09/11/2026 16:14 | 13 | 56.33 |
| 09/11/2026 16:14 | 100 | 56.33 |
| 09/11/2026 16:14 | 100 | 56.33 |
| 09/11/2026 16:14 | 29 | 56.33 |
| 09/11/2026 16:14 | 20 | 56.33 |
| 09/11/2026 16:14 | 100 | 56.33 |
| 09/11/2026 16:14 | 100 | 56.345 |
| 09/11/2026 16:14 | 100 | 56.345 |
| 09/11/2026 16:14 | 1 | 56.32 |
| 09/11/2026 16:14 | 33 | 56.32 |
| 09/11/2026 16:14 | 100 | 56.35 |
| 09/11/2026 16:14 | 100 | 56.35 |
| 09/11/2026 16:14 | 20 | 56.35 |
| 09/11/2026 16:14 | 100 | 56.35 |
| 09/11/2026 16:14 | 20 | 56.35 |
| 09/11/2026 16:14 | 100 | 56.34 |
| 09/11/2026 16:13 | 100 | 56.35 |
| 09/11/2026 16:13 | 100 | 56.35 |
| 09/11/2026 16:13 | 80 | 56.35 |
| 09/11/2026 16:13 | 20 | 56.35 |
| 09/11/2026 16:13 | 100 | 56.35 |
| 09/11/2026 16:13 | 80 | 56.35 |
| 09/11/2026 16:13 | 20 | 56.35 |
| 09/11/2026 16:13 | 100 | 56.34 |
| 09/11/2026 16:13 | 20 | 56.34 |
| 09/11/2026 16:13 | 1 | 56.34 |
| 09/11/2026 16:13 | 6 | 56.34 |
| 09/11/2026 16:13 | 20 | 56.33 |
| 09/11/2026 16:13 | 76 | 56.32 |
| 09/11/2026 16:13 | 20 | 56.32 |
| 09/11/2026 16:13 | 100 | 56.31 |
| 09/11/2026 16:13 | 100 | 56.31 |
| 09/11/2026 16:13 | 1 | 56.30 |
| 09/11/2026 16:13 | 10 | 56.30 |
| 09/11/2026 16:13 | 100 | 56.30 |
| 09/11/2026 16:13 | 100 | 56.30 |
| 09/11/2026 16:13 | 20 | 56.30 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 40 | 56.29 |
| 09/11/2026 16:13 | 25 | 56.28 |
| 09/11/2026 16:13 | 20 | 56.28 |
| 09/11/2026 16:13 | 1 | 56.28 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 25 | 56.29 |
| 09/11/2026 16:13 | 20 | 56.29 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 5 | 56.28 |
| 09/11/2026 16:13 | 4 | 56.26 |
| 09/11/2026 16:13 | 100 | 56.27 |
| 09/11/2026 16:13 | 20 | 56.27 |
| 09/11/2026 16:13 | 25 | 56.27 |
| 09/11/2026 16:13 | 25 | 56.28 |
| 09/11/2026 16:13 | 1 | 56.28 |
| 09/11/2026 16:13 | 99 | 56.29 |
| 09/11/2026 16:13 | 1 | 56.29 |
| 09/11/2026 16:13 | 20 | 56.29 |
| 09/11/2026 16:13 | 86 | 56.29 |
| 09/11/2026 16:13 | 100 | 56.28 |
| 09/11/2026 16:13 | 100 | 56.28 |
| 09/11/2026 16:13 | 100 | 56.28 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 98 | 56.29 |
| 09/11/2026 16:13 | 1 | 56.29 |
| 09/11/2026 16:13 | 1 | 56.29 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 26 | 56.295 |
| 09/11/2026 16:13 | 1 | 56.30 |
| 09/11/2026 16:13 | 2 | 56.295 |
| 09/11/2026 16:13 | 100 | 56.30 |
| 09/11/2026 16:13 | 10 | 56.31 |
| 09/11/2026 16:13 | 10 | 56.31 |
| 09/11/2026 16:13 | 20 | 56.30 |
| 09/11/2026 16:13 | 20 | 56.30 |
| 09/11/2026 16:13 | 100 | 56.29 |
| 09/11/2026 16:13 | 20 | 56.29 |
| 09/11/2026 16:13 | 8 | 56.28 |
| 09/11/2026 16:13 | 28 | 56.27 |
| 09/11/2026 16:13 | 72 | 56.27 |
| 09/11/2026 16:13 | 20 | 56.27 |
| 09/11/2026 16:13 | 8 | 56.27 |
| 09/11/2026 16:13 | 200 | 56.26 |
| 09/11/2026 16:13 | 100 | 56.26 |
| 09/11/2026 16:13 | 80 | 56.26 |
| 09/11/2026 16:13 | 20 | 56.26 |
| 09/11/2026 16:13 | 25 | 56.25 |
| 09/11/2026 16:13 | 20 | 56.25 |
| 09/11/2026 16:13 | 20 | 56.24 |
| 09/11/2026 16:13 | 20 | 56.24 |
| 09/11/2026 16:12 | 1 | 56.23 |
| 09/11/2026 16:12 | 42 | 56.23 |
| 09/11/2026 16:12 | 39 | 56.23 |
| 09/11/2026 16:12 | 19 | 56.23 |
| 09/11/2026 16:12 | 1 | 56.23 |
| 09/11/2026 16:12 | 100 | 56.22 |
| 09/11/2026 16:12 | 100 | 56.23 |
| 09/11/2026 16:12 | 100 | 56.23 |
| 09/11/2026 16:12 | 10 | 56.24 |
| 09/11/2026 16:12 | 20 | 56.23 |
| 09/11/2026 16:12 | 100 | 56.225 |
| 09/11/2026 16:12 | 100 | 56.22 |
| 09/11/2026 16:12 | 200 | 56.22 |
| 09/11/2026 16:12 | 20 | 56.22 |
| 09/11/2026 16:12 | 100 | 56.21 |
| 09/11/2026 16:12 | 32 | 56.22 |
| 09/11/2026 16:12 | 38 | 56.22 |
| 09/11/2026 16:12 | 20 | 56.23 |
| 09/11/2026 16:12 | 19 | 56.22 |
| 09/11/2026 16:12 | 100 | 56.21 |
| 09/11/2026 16:12 | 100 | 56.21 |
| 09/11/2026 16:12 | 20 | 56.21 |
| 09/11/2026 16:12 | 25 | 56.21 |
| 09/11/2026 16:12 | 100 | 56.21 |
| 09/11/2026 16:12 | 200 | 56.21 |
| 09/11/2026 16:12 | 51 | 56.23 |
| 09/11/2026 16:12 | 49 | 56.23 |
| 09/11/2026 16:12 | 100 | 56.235 |
| 09/11/2026 16:12 | 100 | 56.23 |
| 09/11/2026 16:12 | 120 | 56.235 |
| 09/11/2026 16:12 | 97 | 56.23 |
| 09/11/2026 16:12 | 1 | 56.23 |
| 09/11/2026 16:12 | 2 | 56.23 |
| 09/11/2026 16:12 | 98 | 56.235 |
| 09/11/2026 16:12 | 2 | 56.235 |
| 09/11/2026 16:12 | 2 | 56.24 |
| 09/11/2026 16:12 | 1 | 56.25 |
| 09/11/2026 16:12 | 20 | 56.25 |
| 09/11/2026 16:12 | 20 | 56.24 |
| 09/11/2026 16:12 | 25 | 56.24 |
| 09/11/2026 16:12 | 100 | 56.24 |
| 09/11/2026 16:12 | 100 | 56.24 |
| 09/11/2026 16:12 | 12 | 56.24 |
| 09/11/2026 16:12 | 100 | 56.24 |
| 09/11/2026 16:11 | 1 | 56.23 |
| 09/11/2026 16:11 | 11 | 56.23 |
| 09/11/2026 16:11 | 70 | 56.23 |
| 09/11/2026 16:11 | 2 | 56.24 |
| 09/11/2026 16:11 | 100 | 56.24 |
| 09/11/2026 16:11 | 100 | 56.25 |
| 09/11/2026 16:11 | 100 | 56.24 |
| 09/11/2026 16:11 | 99 | 56.24 |
| 09/11/2026 16:11 | 1 | 56.24 |
| 09/11/2026 16:11 | 100 | 56.26 |
| 09/11/2026 16:11 | 150 | 56.27 |
| 09/11/2026 16:11 | 20 | 56.29 |
| 09/11/2026 16:11 | 20 | 56.29 |
| 09/11/2026 16:11 | 100 | 56.29 |
| 09/11/2026 16:11 | 20 | 56.29 |
| 09/11/2026 16:11 | 96 | 56.29 |
| 09/11/2026 16:11 | 4 | 56.29 |
| 09/11/2026 16:11 | 76 | 56.29 |
| 09/11/2026 16:11 | 20 | 56.29 |
| 09/11/2026 16:11 | 20 | 56.28 |
| 09/11/2026 16:11 | 20 | 56.28 |
| 09/11/2026 16:11 | 100 | 56.27 |
| 09/11/2026 16:11 | 100 | 56.27 |
| 09/11/2026 16:11 | 80 | 56.27 |
| 09/11/2026 16:11 | 75 | 56.27 |
| 09/11/2026 16:11 | 75 | 56.27 |
| 09/11/2026 16:11 | 50 | 56.27 |
| 09/11/2026 16:11 | 100 | 56.27 |
| 09/11/2026 16:11 | 1 | 56.30 |
| 09/11/2026 16:11 | 100 | 56.30 |
| 09/11/2026 16:11 | 100 | 56.30 |
| 09/11/2026 16:11 | 25 | 56.30 |
| 09/11/2026 16:11 | 100 | 56.305 |
| 09/11/2026 16:11 | 100 | 56.30 |
| 09/11/2026 16:11 | 2 | 56.30 |
| 09/11/2026 16:11 | 99 | 56.30 |
| 09/11/2026 16:11 | 1 | 56.30 |
| 09/11/2026 16:11 | 100 | 56.31 |
| 09/11/2026 16:11 | 25 | 56.32 |
| 09/11/2026 16:11 | 100 | 56.32 |
| 09/11/2026 16:10 | 15 | 56.34 |
| 09/11/2026 16:10 | 25 | 56.34 |
| 09/11/2026 16:10 | 20 | 56.34 |
| 09/11/2026 16:10 | 25 | 56.35 |
| 09/11/2026 16:10 | 1 | 56.35 |
| 09/11/2026 16:10 | 2 | 56.34 |
| 09/11/2026 16:10 | 100 | 56.335 |
| 09/11/2026 16:10 | 2 | 56.34 |
| 09/11/2026 16:10 | 100 | 56.34 |
| 09/11/2026 16:10 | 100 | 56.315 |
| 09/11/2026 16:10 | 100 | 56.315 |
| 09/11/2026 16:10 | 100 | 56.32 |
| 09/11/2026 16:10 | 61 | 56.325 |
| 09/11/2026 16:10 | 100 | 56.31 |
| 09/11/2026 16:10 | 20 | 56.32 |
| 09/11/2026 16:10 | 150 | 56.325 |
| 09/11/2026 16:10 | 20 | 56.32 |
| 09/11/2026 16:10 | 20 | 56.32 |
| 09/11/2026 16:10 | 380 | 56.33 |
| 09/11/2026 16:10 | 100 | 56.34 |
| 09/11/2026 16:10 | 1 | 56.34 |
| 09/11/2026 16:10 | 100 | 56.34 |
| 09/11/2026 16:10 | 31 | 56.34 |
| 09/11/2026 16:10 | 20 | 56.33 |
| 09/11/2026 16:10 | 20 | 56.32 |
| 09/11/2026 16:10 | 99 | 56.32 |
| 09/11/2026 16:10 | 1 | 56.32 |
| 09/11/2026 16:10 | 280 | 56.32 |
| 09/11/2026 16:10 | 300 | 56.32 |
| 09/11/2026 16:10 | 20 | 56.32 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 53 | 56.305 |
| 09/11/2026 16:09 | 2 | 56.31 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 8 | 56.33 |
| 09/11/2026 16:09 | 8 | 56.33 |
| 09/11/2026 16:09 | 12 | 56.29 |
| 09/11/2026 16:09 | 88 | 56.29 |
| 09/11/2026 16:09 | 100 | 56.295 |
| 09/11/2026 16:09 | 20 | 56.30 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 36 | 56.31 |
| 09/11/2026 16:09 | 8 | 56.31 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 32 | 56.30 |
| 09/11/2026 16:09 | 1 | 56.29 |
| 09/11/2026 16:09 | 100 | 56.29 |
| 09/11/2026 16:09 | 100 | 56.30 |
| 09/11/2026 16:09 | 5 | 56.30 |
| 09/11/2026 16:09 | 100 | 56.32 |
| 09/11/2026 16:09 | 20 | 56.32 |
| 09/11/2026 16:09 | 1 | 56.33 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 100 | 56.33 |
| 09/11/2026 16:09 | 20 | 56.34 |
| 09/11/2026 16:09 | 17 | 56.34 |
| 09/11/2026 16:09 | 20 | 56.35 |
| 09/11/2026 16:09 | 72 | 56.35 |
| 09/11/2026 16:09 | 3 | 56.35 |
| 09/11/2026 16:09 | 100 | 56.35 |
| 09/11/2026 16:09 | 100 | 56.36 |
| 09/11/2026 16:09 | 70 | 56.36 |
| 09/11/2026 16:09 | 25 | 56.36 |
| 09/11/2026 16:09 | 1 | 56.365 |
| 09/11/2026 16:09 | 20 | 56.37 |
| 09/11/2026 16:09 | 20 | 56.37 |
| 09/11/2026 16:09 | 99 | 56.37 |
| 09/11/2026 16:09 | 1 | 56.37 |
| 09/11/2026 16:09 | 100 | 56.37 |
| 09/11/2026 16:09 | 20 | 56.37 |
| 09/11/2026 16:08 | 28 | 56.36 |
| 09/11/2026 16:08 | 25 | 56.37 |
| 09/11/2026 16:08 | 200 | 56.37 |
| 09/11/2026 16:08 | 11 | 56.37 |
| 09/11/2026 16:08 | 150 | 56.365 |
| 09/11/2026 16:08 | 150 | 56.365 |
| 09/11/2026 16:08 | 70 | 56.37 |
| 09/11/2026 16:08 | 70 | 56.375 |
| 09/11/2026 16:08 | 100 | 56.37 |
| 09/11/2026 16:08 | 12 | 56.37 |
| 09/11/2026 16:08 | 100 | 56.365 |
| 09/11/2026 16:08 | 100 | 56.36 |
| 09/11/2026 16:08 | 100 | 56.36 |
| 09/11/2026 16:08 | 100 | 56.36 |
| 09/11/2026 16:08 | 100 | 56.36 |
| 09/11/2026 16:08 | 1 | 56.36 |
| 09/11/2026 16:08 | 25 | 56.36 |
| 09/11/2026 16:08 | 100 | 56.355 |
| 09/11/2026 16:08 | 100 | 56.35 |
| 09/11/2026 16:08 | 25 | 56.33 |
| 09/11/2026 16:08 | 100 | 56.33 |
| 09/11/2026 16:08 | 25 | 56.33 |
| 09/11/2026 16:08 | 9 | 56.33 |
| 09/11/2026 16:08 | 2 | 56.33 |
| 09/11/2026 16:08 | 100 | 56.325 |
| 09/11/2026 16:08 | 1 | 56.35 |
| 09/11/2026 16:08 | 80 | 56.34 |
| 09/11/2026 16:08 | 1 | 56.32 |
| 09/11/2026 16:08 | 1 | 56.315 |
| 09/11/2026 16:08 | 100 | 56.32 |
| 09/11/2026 16:08 | 100 | 56.32 |
| 09/11/2026 16:08 | 100 | 56.32 |
| 09/11/2026 16:08 | 100 | 56.32 |
| 09/11/2026 16:08 | 25 | 56.33 |
| 09/11/2026 16:08 | 8 | 56.33 |
| 09/11/2026 16:08 | 100 | 56.325 |
| 09/11/2026 16:08 | 100 | 56.33 |
| 09/11/2026 16:07 | 8 | 56.33 |
| 09/11/2026 16:07 | 2 | 56.33 |
| 09/11/2026 16:07 | 60 | 56.335 |
| 09/11/2026 16:07 | 55 | 56.33 |
| 09/11/2026 16:07 | 1 | 56.35 |
| 09/11/2026 16:07 | 100 | 56.35 |
| 09/11/2026 16:07 | 100 | 56.35 |
| 09/11/2026 16:07 | 100 | 56.35 |
| 09/11/2026 16:07 | 4 | 56.35 |
| 09/11/2026 16:07 | 20 | 56.35 |
| 09/11/2026 16:07 | 100 | 56.35 |
| 09/11/2026 16:07 | 20 | 56.34 |
| 09/11/2026 16:07 | 100 | 56.33 |
| 09/11/2026 16:07 | 100 | 56.33 |
| 09/11/2026 16:07 | 100 | 56.33 |
| 09/11/2026 16:07 | 300 | 56.32 |
| 09/11/2026 16:07 | 20 | 56.32 |
| 09/11/2026 16:07 | 100 | 56.32 |
| 09/11/2026 16:07 | 6 | 56.34 |
| 09/11/2026 16:07 | 200 | 56.35 |
| 09/11/2026 16:07 | 25 | 56.35 |
| 09/11/2026 16:07 | 1 | 56.36 |
| 09/11/2026 16:07 | 100 | 56.36 |
| 09/11/2026 16:07 | 100 | 56.36 |
| 09/11/2026 16:07 | 20 | 56.38 |
| 09/11/2026 16:07 | 20 | 56.39 |
| 09/11/2026 16:07 | 72 | 56.39 |
| 09/11/2026 16:07 | 17 | 56.40 |
| 09/11/2026 16:07 | 100 | 56.39 |
| 09/11/2026 16:07 | 20 | 56.39 |
| 09/11/2026 16:07 | 100 | 56.375 |
| 09/11/2026 16:07 | 100 | 56.375 |
| 09/11/2026 16:07 | 100 | 56.37 |
| 09/11/2026 16:07 | 100 | 56.37 |
| 09/11/2026 16:07 | 100 | 56.37 |
| 09/11/2026 16:07 | 1 | 56.37 |
| 09/11/2026 16:07 | 300 | 56.38 |
| 09/11/2026 16:07 | 1 | 56.38 |
| 09/11/2026 16:07 | 100 | 56.39 |
| 09/11/2026 16:07 | 100 | 56.39 |
| 09/11/2026 16:07 | 100 | 56.39 |
| 09/11/2026 16:07 | 200 | 56.39 |
| 09/11/2026 16:07 | 25 | 56.39 |
| 09/11/2026 16:07 | 100 | 56.39 |
| 09/11/2026 16:07 | 100 | 56.395 |
| 09/11/2026 16:07 | 100 | 56.395 |
| 09/11/2026 16:07 | 1 | 56.40 |
| 09/11/2026 16:07 | 100 | 56.41 |
| 09/11/2026 16:07 | 10 | 56.42 |
| 09/11/2026 16:07 | 60 | 56.42 |
| 09/11/2026 16:07 | 40 | 56.42 |
| 09/11/2026 16:07 | 100 | 56.43 |
| 09/11/2026 16:07 | 1 | 56.43 |
| 09/11/2026 16:07 | 100 | 56.44 |
| 09/11/2026 16:07 | 36 | 56.43 |
| 09/11/2026 16:07 | 64 | 56.43 |
| 09/11/2026 16:07 | 25 | 56.43 |
| 09/11/2026 16:07 | 100 | 56.45 |
| 09/11/2026 16:06 | 40 | 56.445 |
| 09/11/2026 16:06 | 20 | 56.45 |
| 09/11/2026 16:06 | 20 | 56.45 |
| 09/11/2026 16:06 | 20 | 56.45 |
| 09/11/2026 16:06 | 20 | 56.45 |
| 09/11/2026 16:06 | 1 | 56.46 |
| 09/11/2026 16:06 | 20 | 56.46 |
| 09/11/2026 16:06 | 36 | 56.46 |
| 09/11/2026 16:06 | 64 | 56.46 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 2 | 56.45 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 1 | 56.44 |
| 09/11/2026 16:06 | 100 | 56.44 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 1 | 56.46 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 20 | 56.45 |
| 09/11/2026 16:06 | 100 | 56.445 |
| 09/11/2026 16:06 | 20 | 56.44 |
| 09/11/2026 16:06 | 100 | 56.43 |
| 09/11/2026 16:06 | 100 | 56.43 |
| 09/11/2026 16:06 | 400 | 56.43 |
| 09/11/2026 16:06 | 100 | 56.42 |
| 09/11/2026 16:06 | 100 | 56.42 |
| 09/11/2026 16:06 | 100 | 56.42 |
| 09/11/2026 16:06 | 30 | 56.41 |
| 09/11/2026 16:06 | 100 | 56.41 |
| 09/11/2026 16:06 | 4 | 56.425 |
| 09/11/2026 16:06 | 100 | 56.44 |
| 09/11/2026 16:06 | 100 | 56.45 |
| 09/11/2026 16:06 | 70 | 56.48 |
| 09/11/2026 16:06 | 100 | 56.485 |
| 09/11/2026 16:06 | 17 | 56.49 |
| 09/11/2026 16:06 | 3 | 56.49 |
| 09/11/2026 16:06 | 100 | 56.495 |
| 09/11/2026 16:06 | 30 | 56.51 |
| 09/11/2026 16:06 | 100 | 56.52 |
| 09/11/2026 16:06 | 20 | 56.52 |
| 09/11/2026 16:06 | 80 | 56.52 |
| 09/11/2026 16:06 | 100 | 56.53 |
| 09/11/2026 16:06 | 100 | 56.53 |
| 09/11/2026 16:05 | 100 | 56.535 |
| 09/11/2026 16:05 | 20 | 56.53 |
| 09/11/2026 16:05 | 20 | 56.52 |
| 09/11/2026 16:05 | 1 | 56.53 |
| 09/11/2026 16:05 | 100 | 56.53 |
| 09/11/2026 16:05 | 3 | 56.53 |
| 09/11/2026 16:05 | 150 | 56.53 |
| 09/11/2026 16:05 | 100 | 56.53 |
| 09/11/2026 16:05 | 20 | 56.53 |
| 09/11/2026 16:05 | 20 | 56.52 |
| 09/11/2026 16:05 | 94 | 56.51 |
| 09/11/2026 16:05 | 6 | 56.51 |
| 09/11/2026 16:05 | 6 | 56.51 |
| 09/11/2026 16:05 | 2 | 56.51 |
| 09/11/2026 16:05 | 68 | 56.51 |
| 09/11/2026 16:05 | 80 | 56.52 |
| 09/11/2026 16:05 | 20 | 56.52 |
| 09/11/2026 16:05 | 1 | 56.51 |
| 09/11/2026 16:05 | 100 | 56.51 |
| 09/11/2026 16:05 | 20 | 56.51 |
| 09/11/2026 16:05 | 20 | 56.49 |
| 09/11/2026 16:05 | 20 | 56.48 |
| 09/11/2026 16:05 | 45 | 56.47 |
| 09/11/2026 16:05 | 20 | 56.47 |
| 09/11/2026 16:05 | 32 | 56.46 |
| 09/11/2026 16:05 | 100 | 56.46 |
| 09/11/2026 16:05 | 1 | 56.47 |
| 09/11/2026 16:05 | 20 | 56.48 |
| 09/11/2026 16:05 | 100 | 56.48 |
| 09/11/2026 16:05 | 100 | 56.50 |
| 09/11/2026 16:05 | 100 | 56.52 |
| 09/11/2026 16:04 | 1 | 56.53 |
| 09/11/2026 16:04 | 100 | 56.53 |
| 09/11/2026 16:04 | 100 | 56.52 |
| 09/11/2026 16:04 | 1 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 25 | 56.50 |
| 09/11/2026 16:04 | 20 | 56.50 |
| 09/11/2026 16:04 | 20 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 29 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.505 |
| 09/11/2026 16:04 | 100 | 56.51 |
| 09/11/2026 16:04 | 5 | 56.52 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 3 | 56.485 |
| 09/11/2026 16:04 | 70 | 56.49 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 85 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 8 | 56.49 |
| 09/11/2026 16:04 | 2 | 56.47 |
| 09/11/2026 16:04 | 60 | 56.47 |
| 09/11/2026 16:04 | 100 | 56.47 |
| 09/11/2026 16:04 | 11 | 56.48 |
| 09/11/2026 16:04 | 1 | 56.49 |
| 09/11/2026 16:04 | 1 | 56.50 |
| 09/11/2026 16:04 | 100 | 56.50 |
| 09/11/2026 16:04 | 95 | 56.505 |
| 09/11/2026 16:04 | 25 | 56.51 |
| 09/11/2026 16:04 | 20 | 56.51 |
| 09/11/2026 16:04 | 7 | 56.51 |
| 09/11/2026 16:04 | 1 | 56.52 |
| 09/11/2026 16:04 | 100 | 56.52 |
| 09/11/2026 16:04 | 100 | 56.53 |
| 09/11/2026 16:03 | 100 | 56.55 |
| 09/11/2026 16:03 | 100 | 56.55 |
| 09/11/2026 16:03 | 100 | 56.55 |
| 09/11/2026 16:03 | 25 | 56.55 |
| 09/11/2026 16:03 | 20 | 56.56 |
| 09/11/2026 16:03 | 8 | 56.55 |
| 09/11/2026 16:03 | 92 | 56.55 |
| 09/11/2026 16:03 | 8 | 56.55 |
| 09/11/2026 16:03 | 100 | 56.54 |
| 09/11/2026 16:03 | 100 | 56.52 |
| 09/11/2026 16:03 | 20 | 56.54 |
| 09/11/2026 16:03 | 20 | 56.55 |
| 09/11/2026 16:03 | 1 | 56.56 |
| 09/11/2026 16:03 | 16 | 56.56 |
| 09/11/2026 16:03 | 4 | 56.56 |
| 09/11/2026 16:03 | 1 | 56.56 |
| 09/11/2026 16:03 | 2 | 56.55 |
| 09/11/2026 16:03 | 49 | 56.55 |
| 09/11/2026 16:03 | 49 | 56.55 |
| 09/11/2026 16:03 | 53 | 56.55 |
| 09/11/2026 16:03 | 100 | 56.57 |
| 09/11/2026 16:03 | 1 | 56.57 |
| 09/11/2026 16:03 | 20 | 56.57 |
| 09/11/2026 16:03 | 100 | 56.57 |
| 09/11/2026 16:03 | 1 | 56.58 |
| 09/11/2026 16:03 | 100 | 56.58 |
| 09/11/2026 16:03 | 500 | 56.59 |
| 09/11/2026 16:03 | 24 | 56.58 |
| 09/11/2026 16:03 | 97 | 56.57 |
| 09/11/2026 16:03 | 20 | 56.57 |
| 09/11/2026 16:03 | 91 | 56.59 |
| 09/11/2026 16:03 | 9 | 56.59 |
| 09/11/2026 16:03 | 31 | 56.59 |
| 09/11/2026 16:03 | 100 | 56.585 |
| 09/11/2026 16:03 | 100 | 56.59 |
| 09/11/2026 16:03 | 100 | 56.57 |
| 09/11/2026 16:03 | 100 | 56.57 |
| 09/11/2026 16:03 | 5 | 56.57 |
| 09/11/2026 16:03 | 100 | 56.57 |
| 09/11/2026 16:03 | 20 | 56.60 |
| 09/11/2026 16:03 | 100 | 56.61 |
| 09/11/2026 16:02 | 48 | 56.61 |
| 09/11/2026 16:02 | 100 | 56.62 |
| 09/11/2026 16:02 | 100 | 56.62 |
| 09/11/2026 16:02 | 2 | 56.63 |
| 09/11/2026 16:02 | 6 | 56.63 |
| 09/11/2026 16:02 | 62 | 56.63 |
| 09/11/2026 16:02 | 30 | 56.64 |
| 09/11/2026 16:02 | 70 | 56.64 |
| 09/11/2026 16:02 | 1 | 56.62 |
| 09/11/2026 16:02 | 1 | 56.61 |
| 09/11/2026 16:02 | 83 | 56.59 |
| 09/11/2026 16:02 | 17 | 56.59 |
| 09/11/2026 16:02 | 100 | 56.55 |
| 09/11/2026 16:02 | 100 | 56.55 |
| 09/11/2026 16:02 | 100 | 56.575 |
| 09/11/2026 16:02 | 100 | 56.57 |
| 09/11/2026 16:02 | 20 | 56.57 |
| 09/11/2026 16:02 | 20 | 56.55 |
| 09/11/2026 16:02 | 20 | 56.54 |
| 09/11/2026 16:02 | 20 | 56.54 |
| 09/11/2026 16:02 | 20 | 56.53 |
| 09/11/2026 16:02 | 70 | 56.53 |
| 09/11/2026 16:02 | 30 | 56.53 |
| 09/11/2026 16:02 | 30 | 56.53 |
| 09/11/2026 16:02 | 100 | 56.53 |
| 09/11/2026 16:02 | 100 | 56.52 |
| 09/11/2026 16:02 | 100 | 56.52 |
| 09/11/2026 16:02 | 4 | 56.52 |
| 09/11/2026 16:02 | 100 | 56.52 |
| 09/11/2026 16:02 | 2 | 56.52 |
| 09/11/2026 16:02 | 20 | 56.52 |
| 09/11/2026 16:02 | 43 | 56.52 |
| 09/11/2026 16:02 | 53 | 56.52 |
| 09/11/2026 16:02 | 4 | 56.52 |
| 09/11/2026 16:02 | 53 | 56.53 |
| 09/11/2026 16:01 | 17 | 56.53 |
| 09/11/2026 16:01 | 100 | 56.54 |
| 09/11/2026 16:01 | 70 | 56.54 |
| 09/11/2026 16:01 | 4 | 56.55 |
| 09/11/2026 16:01 | 20 | 56.54 |
| 09/11/2026 16:01 | 20 | 56.54 |
| 09/11/2026 16:01 | 87 | 56.53 |
| 09/11/2026 16:01 | 13 | 56.53 |
| 09/11/2026 16:01 | 100 | 56.53 |
| 09/11/2026 16:01 | 20 | 56.53 |
| 09/11/2026 16:01 | 100 | 56.51 |
| 09/11/2026 16:01 | 100 | 56.50 |
| 09/11/2026 16:01 | 24 | 56.50 |
| 09/11/2026 16:01 | 100 | 56.49 |
| 09/11/2026 16:01 | 20 | 56.48 |
| 09/11/2026 16:01 | 100 | 56.47 |
| 09/11/2026 16:01 | 10 | 56.46 |
| 09/11/2026 16:01 | 4 | 56.45 |
| 09/11/2026 16:01 | 8 | 56.45 |
| 09/11/2026 16:01 | 20 | 56.44 |
| 09/11/2026 16:00 | 1 | 56.41 |
| 09/11/2026 16:00 | 71 | 56.41 |
| 09/11/2026 16:00 | 29 | 56.41 |
| 09/11/2026 16:00 | 20 | 56.44 |
| 09/11/2026 16:00 | 130 | 56.45 |
| 09/11/2026 16:00 | 25 | 56.45 |
| 09/11/2026 16:00 | 70 | 56.45 |
| 09/11/2026 16:00 | 70 | 56.45 |
| 09/11/2026 16:00 | 25 | 56.45 |
| 09/11/2026 16:00 | 100 | 56.455 |
| 09/11/2026 16:00 | 100 | 56.45 |
| 09/11/2026 16:00 | 100 | 56.45 |
| 09/11/2026 16:00 | 18 | 56.46 |
| 09/11/2026 16:00 | 95 | 56.47 |
| 09/11/2026 16:00 | 1 | 56.49 |
| 09/11/2026 16:00 | 100 | 56.51 |
| 09/11/2026 16:00 | 76 | 56.47 |
| 09/11/2026 16:00 | 24 | 56.47 |
| 09/11/2026 16:00 | 70 | 56.47 |
| 09/11/2026 16:00 | 4 | 56.485 |
| 09/11/2026 16:00 | 8 | 56.495 |
| 09/11/2026 16:00 | 20 | 56.52 |
| 09/11/2026 16:00 | 25 | 56.52 |
| 09/11/2026 15:59 | 100 | 56.49 |
| 09/11/2026 15:59 | 57 | 56.49 |
| 09/11/2026 15:59 | 72 | 56.52 |
| 09/11/2026 15:59 | 25 | 56.52 |
| 09/11/2026 15:59 | 1 | 56.49 |
| 09/11/2026 15:59 | 100 | 56.45 |
| 09/11/2026 15:59 | 72 | 56.45 |
| 09/11/2026 15:59 | 70 | 56.45 |
| 09/11/2026 15:59 | 7 | 56.45 |
| 09/11/2026 15:59 | 1 | 56.45 |
| 09/11/2026 15:59 | 1 | 56.45 |
| 09/11/2026 15:59 | 1 | 56.45 |
| 09/11/2026 15:59 | 1 | 56.45 |
| 09/11/2026 15:59 | 30 | 56.46 |
| 09/11/2026 15:59 | 100 | 56.47 |
| 09/11/2026 15:59 | 11 | 56.47 |
| 09/11/2026 15:59 | 99 | 56.47 |
| 09/11/2026 15:59 | 1 | 56.47 |
| 09/11/2026 15:59 | 100 | 56.47 |
| 09/11/2026 15:59 | 100 | 56.46 |
| 09/11/2026 15:59 | 56 | 56.46 |
| 09/11/2026 15:59 | 100 | 56.46 |
| 09/11/2026 15:59 | 20 | 56.45 |
| 09/11/2026 15:58 | 20 | 56.43 |
| 09/11/2026 15:58 | 40 | 56.41 |
| 09/11/2026 15:58 | 63 | 56.42 |
| 09/11/2026 15:58 | 36 | 56.42 |
| 09/11/2026 15:58 | 101 | 56.42 |
| 09/11/2026 15:58 | 70 | 56.42 |
| 09/11/2026 15:58 | 19 | 56.42 |
| 09/11/2026 15:58 | 81 | 56.42 |
| 09/11/2026 15:58 | 100 | 56.45 |
| 09/11/2026 15:58 | 100 | 56.46 |
| 09/11/2026 15:58 | 100 | 56.46 |
| 09/11/2026 15:58 | 67 | 56.46 |
| 09/11/2026 15:58 | 3 | 56.46 |
| 09/11/2026 15:58 | 25 | 56.49 |
| 09/11/2026 15:58 | 20 | 56.49 |
| 09/11/2026 15:58 | 100 | 56.475 |
| 09/11/2026 15:58 | 100 | 56.48 |
| 09/11/2026 15:58 | 100 | 56.47 |
| 09/11/2026 15:57 | 40 | 56.46 |
| 09/11/2026 15:57 | 25 | 56.46 |
| 09/11/2026 15:57 | 10 | 56.46 |
| 09/11/2026 15:57 | 1 | 56.46 |
| 09/11/2026 15:57 | 20 | 56.46 |
| 09/11/2026 15:57 | 100 | 56.475 |
| 09/11/2026 15:57 | 16 | 56.46 |
| 09/11/2026 15:57 | 13 | 56.45 |
| 09/11/2026 15:57 | 100 | 56.45 |
| 09/11/2026 15:57 | 100 | 56.45 |
| 09/11/2026 15:57 | 100 | 56.44 |
| 09/11/2026 15:57 | 27 | 56.43 |
| 09/11/2026 15:57 | 73 | 56.43 |
| 09/11/2026 15:57 | 97 | 56.43 |
| 09/11/2026 15:57 | 3 | 56.43 |
| 09/11/2026 15:57 | 45 | 56.405 |
| 09/11/2026 15:57 | 1 | 56.405 |
| 09/11/2026 15:57 | 10 | 56.42 |
| 09/11/2026 15:57 | 70 | 56.42 |
| 09/11/2026 15:57 | 124 | 56.43 |
| 09/11/2026 15:57 | 70 | 56.43 |
| 09/11/2026 15:57 | 6 | 56.43 |
| 09/11/2026 15:57 | 25 | 56.44 |
| 09/11/2026 15:57 | 20 | 56.44 |
| 09/11/2026 15:57 | 1 | 56.43 |
| 09/11/2026 15:57 | 100 | 56.43 |
| 09/11/2026 15:57 | 20 | 56.43 |
| 09/11/2026 15:57 | 42 | 56.43 |
| 09/11/2026 15:57 | 8 | 56.44 |
| 09/11/2026 15:57 | 2 | 56.45 |
| 09/11/2026 15:56 | 5 | 56.465 |
| 09/11/2026 15:56 | 70 | 56.47 |
| 09/11/2026 15:56 | 100 | 56.48 |
| 09/11/2026 15:56 | 13 | 56.50 |
| 09/11/2026 15:56 | 1 | 56.50 |
| 09/11/2026 15:56 | 10 | 56.485 |
| 09/11/2026 15:56 | 19 | 56.49 |
| 09/11/2026 15:56 | 1 | 56.49 |
| 09/11/2026 15:56 | 100 | 56.49 |
| 09/11/2026 15:56 | 26 | 56.47 |
| 09/11/2026 15:56 | 3 | 56.48 |
| 09/11/2026 15:56 | 3 | 56.47 |
| 09/11/2026 15:56 | 100 | 56.46 |
| 09/11/2026 15:56 | 50 | 56.46 |
| 09/11/2026 15:56 | 100 | 56.46 |
| 09/11/2026 15:56 | 100 | 56.46 |
| 09/11/2026 15:56 | 1 | 56.46 |
| 09/11/2026 15:55 | 45 | 56.46 |
| 09/11/2026 15:55 | 100 | 56.45 |
| 09/11/2026 15:55 | 5 | 56.44 |
| 09/11/2026 15:55 | 20 | 56.44 |
| 09/11/2026 15:55 | 20 | 56.43 |
| 09/11/2026 15:55 | 1 | 56.42 |
| 09/11/2026 15:55 | 150 | 56.42 |
| 09/11/2026 15:55 | 42 | 56.45 |
| 09/11/2026 15:55 | 70 | 56.50 |
| 09/11/2026 15:55 | 100 | 56.51 |
| 09/11/2026 15:55 | 100 | 56.51 |
| 09/11/2026 15:55 | 25 | 56.51 |
| 09/11/2026 15:55 | 100 | 56.51 |
| 09/11/2026 15:55 | 39 | 56.51 |
| 09/11/2026 15:55 | 88 | 56.53 |
| 09/11/2026 15:55 | 100 | 56.53 |
| 09/11/2026 15:55 | 88 | 56.535 |
| 09/11/2026 15:55 | 100 | 56.535 |
| 09/11/2026 15:55 | 100 | 56.54 |
| 09/11/2026 15:55 | 100 | 56.54 |
| 09/11/2026 15:55 | 1 | 56.55 |
| 09/11/2026 15:55 | 3 | 56.55 |
| 09/11/2026 15:54 | 20 | 56.55 |
| 09/11/2026 15:54 | 12 | 56.54 |
| 09/11/2026 15:54 | 70 | 56.54 |
| 09/11/2026 15:54 | 100 | 56.54 |
| 09/11/2026 15:54 | 100 | 56.54 |
| 09/11/2026 15:54 | 52 | 56.54 |
| 09/11/2026 15:54 | 48 | 56.54 |
| 09/11/2026 15:54 | 50 | 56.56 |
| 09/11/2026 15:54 | 50 | 56.56 |
| 09/11/2026 15:54 | 6 | 56.56 |
| 09/11/2026 15:54 | 5 | 56.55 |
| 09/11/2026 15:54 | 100 | 56.55 |
| 09/11/2026 15:54 | 170 | 56.55 |
| 09/11/2026 15:54 | 1 | 56.55 |
| 09/11/2026 15:54 | 1 | 56.55 |
| 09/11/2026 15:54 | 70 | 56.55 |
| 09/11/2026 15:54 | 100 | 56.55 |
| 09/11/2026 15:54 | 5 | 56.56 |
| 09/11/2026 15:54 | 1 | 56.56 |
| 09/11/2026 15:54 | 35 | 56.55 |
| 09/11/2026 15:54 | 100 | 56.52 |
| 09/11/2026 15:54 | 42 | 56.52 |
| 09/11/2026 15:54 | 58 | 56.52 |
| 09/11/2026 15:54 | 20 | 56.52 |
| 09/11/2026 15:54 | 20 | 56.52 |
| 09/11/2026 15:54 | 100 | 56.52 |
| 09/11/2026 15:54 | 5 | 56.52 |
| 09/11/2026 15:54 | 100 | 56.51 |
| 09/11/2026 15:54 | 100 | 56.51 |
| 09/11/2026 15:54 | 4 | 56.51 |
| 09/11/2026 15:53 | 100 | 56.50 |
| 09/11/2026 15:53 | 56 | 56.51 |
| 09/11/2026 15:53 | 20 | 56.51 |
| 09/11/2026 15:53 | 1 | 56.51 |
| 09/11/2026 15:53 | 70 | 56.51 |
| 09/11/2026 15:53 | 53 | 56.51 |
| 09/11/2026 15:53 | 17 | 56.51 |
| 09/11/2026 15:53 | 53 | 56.51 |
| 09/11/2026 15:53 | 82 | 56.52 |
| 09/11/2026 15:53 | 5 | 56.53 |
| 09/11/2026 15:53 | 30 | 56.51 |
| 09/11/2026 15:53 | 5 | 56.51 |
| 09/11/2026 15:53 | 5 | 56.48 |
| 09/11/2026 15:53 | 20 | 56.47 |
| 09/11/2026 15:53 | 100 | 56.455 |
| 09/11/2026 15:53 | 100 | 56.44 |
| 09/11/2026 15:53 | 100 | 56.43 |
| 09/11/2026 15:53 | 100 | 56.43 |
| 09/11/2026 15:53 | 70 | 56.43 |
| 09/11/2026 15:53 | 100 | 56.43 |
| 09/11/2026 15:53 | 35 | 56.44 |
| 09/11/2026 15:52 | 3 | 56.45 |
| 09/11/2026 15:52 | 19 | 56.46 |
| 09/11/2026 15:52 | 14 | 56.47 |
| 09/11/2026 15:52 | 150 | 56.47 |
| 09/11/2026 15:52 | 1 | 56.47 |
| 09/11/2026 15:52 | 182 | 56.49 |
| 09/11/2026 15:52 | 20 | 56.48 |
| 09/11/2026 15:52 | 20 | 56.48 |
| 09/11/2026 15:52 | 20 | 56.46 |
| 09/11/2026 15:52 | 20 | 56.44 |
| 09/11/2026 15:52 | 20 | 56.43 |
| 09/11/2026 15:52 | 20 | 56.41 |
| 09/11/2026 15:52 | 18 | 56.395 |
| 09/11/2026 15:52 | 36 | 56.405 |
| 09/11/2026 15:52 | 29 | 56.405 |
| 09/11/2026 15:52 | 20 | 56.40 |
| 09/11/2026 15:52 | 86 | 56.40 |
| 09/11/2026 15:52 | 14 | 56.40 |
| 09/11/2026 15:52 | 14 | 56.41 |
| 09/11/2026 15:52 | 150 | 56.41 |
| 09/11/2026 15:52 | 100 | 56.42 |
| 09/11/2026 15:52 | 17 | 56.42 |
| 09/11/2026 15:52 | 20 | 56.41 |
| 09/11/2026 15:52 | 1 | 56.41 |
| 09/11/2026 15:52 | 85 | 56.40 |
| 09/11/2026 15:52 | 20 | 56.39 |
| 09/11/2026 15:52 | 100 | 56.39 |
| 09/11/2026 15:52 | 20 | 56.38 |
| 09/11/2026 15:51 | 19 | 56.37 |
| 09/11/2026 15:51 | 20 | 56.38 |
| 09/11/2026 15:51 | 11 | 56.38 |
| 09/11/2026 15:51 | 89 | 56.38 |
| 09/11/2026 15:51 | 20 | 56.39 |
| 09/11/2026 15:51 | 32 | 56.38 |
| 09/11/2026 15:51 | 20 | 56.38 |
| 09/11/2026 15:51 | 3 | 56.38 |
| 09/11/2026 15:51 | 100 | 56.38 |
| 09/11/2026 15:51 | 50 | 56.38 |
| 09/11/2026 15:51 | 20 | 56.38 |
| 09/11/2026 15:51 | 76 | 56.38 |
| 09/11/2026 15:51 | 100 | 56.39 |
| 09/11/2026 15:51 | 100 | 56.39 |
| 09/11/2026 15:51 | 11 | 56.40 |
| 09/11/2026 15:51 | 17 | 56.40 |
| 09/11/2026 15:51 | 72 | 56.40 |
| 09/11/2026 15:51 | 20 | 56.40 |
| 09/11/2026 15:51 | 20 | 56.39 |
| 09/11/2026 15:51 | 10 | 56.38 |
| 09/11/2026 15:51 | 72 | 56.39 |
| 09/11/2026 15:51 | 20 | 56.38 |
| 09/11/2026 15:51 | 39 | 56.38 |
| 09/11/2026 15:51 | 28 | 56.39 |
| 09/11/2026 15:51 | 72 | 56.39 |
| 09/11/2026 15:51 | 7 | 56.39 |
| 09/11/2026 15:51 | 1 | 56.39 |
| 09/11/2026 15:51 | 20 | 56.39 |
| 09/11/2026 15:51 | 7 | 56.39 |
| 09/11/2026 15:51 | 23 | 56.38 |
| 09/11/2026 15:51 | 77 | 56.38 |
| 09/11/2026 15:51 | 73 | 56.38 |
| 09/11/2026 15:51 | 27 | 56.38 |
| 09/11/2026 15:51 | 35 | 56.365 |
| 09/11/2026 15:51 | 10 | 56.36 |
| 09/11/2026 15:51 | 10 | 56.36 |
| 09/11/2026 15:51 | 1 | 56.36 |
| 09/11/2026 15:51 | 34 | 56.36 |
| 09/11/2026 15:51 | 1 | 56.36 |
| 09/11/2026 15:51 | 100 | 56.35 |
| 09/11/2026 15:51 | 20 | 56.35 |
| 09/11/2026 15:51 | 12 | 56.33 |
| 09/11/2026 15:51 | 1 | 56.34 |
| 09/11/2026 15:51 | 49 | 56.34 |
| 09/11/2026 15:51 | 100 | 56.34 |
| 09/11/2026 15:51 | 100 | 56.33 |
| 09/11/2026 15:51 | 100 | 56.33 |
| 09/11/2026 15:51 | 4 | 56.33 |
| 09/11/2026 15:51 | 96 | 56.33 |
| 09/11/2026 15:51 | 70 | 56.33 |
| 09/11/2026 15:51 | 100 | 56.34 |
| 09/11/2026 15:51 | 150 | 56.34 |
| 09/11/2026 15:51 | 100 | 56.345 |
| 09/11/2026 15:51 | 100 | 56.345 |
| 09/11/2026 15:51 | 42 | 56.35 |
| 09/11/2026 15:51 | 58 | 56.35 |
| 09/11/2026 15:51 | 20 | 56.34 |
| 09/11/2026 15:50 | 39 | 56.33 |
| 09/11/2026 15:50 | 61 | 56.33 |
| 09/11/2026 15:50 | 20 | 56.33 |
| 09/11/2026 15:50 | 52 | 56.32 |
| 09/11/2026 15:50 | 24 | 56.32 |
| 09/11/2026 15:50 | 76 | 56.32 |
| 09/11/2026 15:50 | 100 | 56.31 |
| 09/11/2026 15:50 | 79 | 56.32 |
| 09/11/2026 15:50 | 21 | 56.32 |
| 09/11/2026 15:50 | 3 | 56.33 |
| 09/11/2026 15:50 | 43 | 56.33 |
| 09/11/2026 15:50 | 27 | 56.33 |
| 09/11/2026 15:50 | 150 | 56.35 |
| 09/11/2026 15:50 | 100 | 56.35 |
| 09/11/2026 15:50 | 2 | 56.35 |
| 09/11/2026 15:50 | 15 | 56.34 |
| 09/11/2026 15:50 | 150 | 56.34 |
| 09/11/2026 15:50 | 150 | 56.34 |
| 09/11/2026 15:50 | 98 | 56.35 |
| 09/11/2026 15:50 | 1 | 56.35 |
| 09/11/2026 15:50 | 1 | 56.35 |
| 09/11/2026 15:50 | 100 | 56.35 |
| 09/11/2026 15:50 | 102 | 56.35 |
| 09/11/2026 15:50 | 20 | 56.35 |
| 09/11/2026 15:50 | 100 | 56.34 |
| 09/11/2026 15:50 | 200 | 56.34 |
| 09/11/2026 15:50 | 4 | 56.34 |
| 09/11/2026 15:49 | 100 | 56.355 |
| 09/11/2026 15:49 | 150 | 56.34 |
| 09/11/2026 15:49 | 150 | 56.34 |
| 09/11/2026 15:49 | 100 | 56.36 |
| 09/11/2026 15:49 | 220 | 56.385 |
| 09/11/2026 15:49 | 56 | 56.40 |
| 09/11/2026 15:49 | 100 | 56.40 |
| 09/11/2026 15:49 | 12 | 56.35 |
| 09/11/2026 15:49 | 100 | 56.36 |
| 09/11/2026 15:49 | 70 | 56.37 |
| 09/11/2026 15:49 | 17 | 56.37 |
| 09/11/2026 15:49 | 70 | 56.37 |
| 09/11/2026 15:49 | 300 | 56.37 |
| 09/11/2026 15:48 | 150 | 56.39 |
| 09/11/2026 15:48 | 11 | 56.39 |
| 09/11/2026 15:48 | 100 | 56.39 |
| 09/11/2026 15:48 | 100 | 56.39 |
| 09/11/2026 15:48 | 150 | 56.38 |
| 09/11/2026 15:48 | 34 | 56.38 |
| 09/11/2026 15:48 | 1 | 56.38 |
| 09/11/2026 15:48 | 30 | 56.36 |
| 09/11/2026 15:48 | 20 | 56.36 |
| 09/11/2026 15:48 | 50 | 56.36 |
| 09/11/2026 15:48 | 50 | 56.36 |
| 09/11/2026 15:48 | 50 | 56.36 |
| 09/11/2026 15:48 | 100 | 56.36 |
| 09/11/2026 15:48 | 1 | 56.36 |
| 09/11/2026 15:48 | 100 | 56.36 |
| 09/11/2026 15:48 | 100 | 56.36 |
| 09/11/2026 15:48 | 20 | 56.35 |
| 09/11/2026 15:48 | 100 | 56.335 |
| 09/11/2026 15:48 | 100 | 56.33 |
| 09/11/2026 15:48 | 8 | 56.34 |
| 09/11/2026 15:48 | 21 | 56.34 |
| 09/11/2026 15:48 | 20 | 56.34 |
| 09/11/2026 15:48 | 16 | 56.32 |
| 09/11/2026 15:48 | 8 | 56.33 |
| 09/11/2026 15:48 | 11 | 56.34 |
| 09/11/2026 15:48 | 9 | 56.35 |
| 09/11/2026 15:48 | 17 | 56.35 |
| 09/11/2026 15:48 | 191 | 56.35 |
| 09/11/2026 15:48 | 100 | 56.36 |
| 09/11/2026 15:48 | 20 | 56.39 |
| 09/11/2026 15:48 | 17 | 56.38 |
| 09/11/2026 15:48 | 100 | 56.38 |
| 09/11/2026 15:48 | 165 | 56.38 |
| 09/11/2026 15:48 | 35 | 56.38 |
| 09/11/2026 15:48 | 20 | 56.385 |
| 09/11/2026 15:48 | 17 | 56.38 |
| 09/11/2026 15:48 | 100 | 56.38 |
| 09/11/2026 15:48 | 1 | 56.39 |
| 09/11/2026 15:48 | 100 | 56.39 |
| 09/11/2026 15:47 | 2 | 56.39 |
| 09/11/2026 15:47 | 33 | 56.36 |
| 09/11/2026 15:47 | 150 | 56.375 |
| 09/11/2026 15:47 | 13 | 56.37 |
| 09/11/2026 15:47 | 72 | 56.37 |
| 09/11/2026 15:47 | 1 | 56.365 |
| 09/11/2026 15:47 | 5 | 56.36 |
| 09/11/2026 15:47 | 100 | 56.34 |
| 09/11/2026 15:47 | 10 | 56.33 |
| 09/11/2026 15:47 | 20 | 56.335 |
| 09/11/2026 15:47 | 100 | 56.30 |
| 09/11/2026 15:46 | 100 | 56.27 |
| 09/11/2026 15:46 | 100 | 56.27 |
| 09/11/2026 15:46 | 20 | 56.26 |
| 09/11/2026 15:46 | 100 | 56.25 |
| 09/11/2026 15:46 | 70 | 56.27 |
| 09/11/2026 15:46 | 100 | 56.28 |
| 09/11/2026 15:46 | 100 | 56.28 |
| 09/11/2026 15:46 | 4 | 56.28 |
| 09/11/2026 15:46 | 158 | 56.26 |
| 09/11/2026 15:46 | 1 | 56.22 |
| 09/11/2026 15:46 | 100 | 56.22 |
| 09/11/2026 15:46 | 100 | 56.23 |
| 09/11/2026 15:46 | 100 | 56.245 |
| 09/11/2026 15:46 | 100 | 56.26 |
| 09/11/2026 15:46 | 100 | 56.275 |
| 09/11/2026 15:46 | 100 | 56.33 |
| 09/11/2026 15:46 | 100 | 56.34 |
| 09/11/2026 15:46 | 517 | 56.35 |
| 09/11/2026 15:46 | 182 | 56.35 |
| 09/11/2026 15:46 | 100 | 56.36 |
| 09/11/2026 15:46 | 132 | 56.365 |
| 09/11/2026 15:46 | 98 | 56.365 |
| 09/11/2026 15:46 | 2 | 56.365 |
| 09/11/2026 15:46 | 1 | 56.35 |
| 09/11/2026 15:46 | 100 | 56.35 |
| 09/11/2026 15:46 | 1 | 56.37 |
| 09/11/2026 15:46 | 4 | 56.36 |
| 09/11/2026 15:45 | 200 | 56.33 |
| 09/11/2026 15:45 | 70 | 56.33 |
| 09/11/2026 15:45 | 100 | 56.33 |
| 09/11/2026 15:45 | 100 | 56.33 |
| 09/11/2026 15:45 | 81 | 56.365 |
| 09/11/2026 15:45 | 8 | 56.365 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 200 | 56.33 |
| 09/11/2026 15:44 | 200 | 56.33 |
| 09/11/2026 15:44 | 200 | 56.33 |
| 09/11/2026 15:44 | 100 | 56.345 |
| 09/11/2026 15:44 | 100 | 56.36 |
| 09/11/2026 15:44 | 10 | 56.38 |
| 09/11/2026 15:44 | 20 | 56.38 |
| 09/11/2026 15:44 | 100 | 56.36 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 100 | 56.345 |
| 09/11/2026 15:44 | 100 | 56.345 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 1 | 56.35 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 100 | 56.35 |
| 09/11/2026 15:44 | 51 | 56.37 |
| 09/11/2026 15:44 | 19 | 56.37 |
| 09/11/2026 15:44 | 150 | 56.38 |
| 09/11/2026 15:44 | 12 | 56.39 |
| 09/11/2026 15:44 | 100 | 56.37 |
| 09/11/2026 15:44 | 70 | 56.37 |
| 09/11/2026 15:44 | 100 | 56.37 |
| 09/11/2026 15:43 | 100 | 56.395 |
| 09/11/2026 15:43 | 100 | 56.395 |
| 09/11/2026 15:43 | 10 | 56.42 |
| 09/11/2026 15:43 | 1 | 56.38 |
| 09/11/2026 15:43 | 99 | 56.39 |
| 09/11/2026 15:43 | 1 | 56.39 |
| 09/11/2026 15:43 | 100 | 56.39 |
| 09/11/2026 15:43 | 100 | 56.39 |
| 09/11/2026 15:43 | 20 | 56.47 |
| 09/11/2026 15:43 | 100 | 56.455 |
| 09/11/2026 15:42 | 100 | 56.465 |
| 09/11/2026 15:42 | 100 | 56.44 |
| 09/11/2026 15:42 | 5 | 56.44 |
| 09/11/2026 15:42 | 20 | 56.44 |
| 09/11/2026 15:42 | 20 | 56.41 |
| 09/11/2026 15:42 | 3 | 56.39 |
| 09/11/2026 15:42 | 20 | 56.39 |
| 09/11/2026 15:42 | 100 | 56.38 |
| 09/11/2026 15:42 | 32 | 56.38 |
| 09/11/2026 15:42 | 2 | 56.35 |
| 09/11/2026 15:42 | 100 | 56.375 |
| 09/11/2026 15:42 | 100 | 56.375 |
| 09/11/2026 15:42 | 100 | 56.375 |
| 09/11/2026 15:42 | 97 | 56.38 |
| 09/11/2026 15:42 | 200 | 56.38 |
| 09/11/2026 15:42 | 1 | 56.38 |
| 09/11/2026 15:42 | 2 | 56.38 |
| 09/11/2026 15:42 | 100 | 56.37 |
| 09/11/2026 15:42 | 100 | 56.39 |
| 09/11/2026 15:42 | 100 | 56.39 |
| 09/11/2026 15:42 | 100 | 56.405 |
| 09/11/2026 15:42 | 100 | 56.41 |
| 09/11/2026 15:42 | 20 | 56.44 |
| 09/11/2026 15:42 | 84 | 56.43 |
| 09/11/2026 15:42 | 60 | 56.41 |
| 09/11/2026 15:42 | 40 | 56.41 |
| 09/11/2026 15:42 | 157 | 56.40 |
| 09/11/2026 15:42 | 43 | 56.40 |
| 09/11/2026 15:42 | 6 | 56.41 |
| 09/11/2026 15:42 | 38 | 56.40 |
| 09/11/2026 15:42 | 5 | 56.40 |
| 09/11/2026 15:42 | 95 | 56.40 |
| 09/11/2026 15:42 | 20 | 56.37 |
| 09/11/2026 15:41 | 1 | 56.35 |
| 09/11/2026 15:41 | 100 | 56.36 |
| 09/11/2026 15:41 | 99 | 56.36 |
| 09/11/2026 15:41 | 100 | 56.36 |
| 09/11/2026 15:41 | 1 | 56.36 |
| 09/11/2026 15:41 | 100 | 56.36 |
| 09/11/2026 15:41 | 20 | 56.42 |
| 09/11/2026 15:41 | 31 | 56.47 |
| 09/11/2026 15:41 | 67 | 56.47 |
| 09/11/2026 15:41 | 20 | 56.45 |
| 09/11/2026 15:41 | 100 | 56.45 |
| 09/11/2026 15:41 | 100 | 56.43 |
| 09/11/2026 15:41 | 20 | 56.42 |
| 09/11/2026 15:41 | 20 | 56.40 |
| 09/11/2026 15:41 | 100 | 56.38 |
| 09/11/2026 15:41 | 100 | 56.39 |
| 09/11/2026 15:41 | 100 | 56.39 |
| 09/11/2026 15:41 | 100 | 56.385 |
| 09/11/2026 15:41 | 90 | 56.40 |
| 09/11/2026 15:41 | 100 | 56.40 |
| 09/11/2026 15:41 | 200 | 56.41 |
| 09/11/2026 15:41 | 100 | 56.41 |
| 09/11/2026 15:41 | 100 | 56.41 |
| 09/11/2026 15:41 | 100 | 56.41 |
| 09/11/2026 15:41 | 100 | 56.435 |
| 09/11/2026 15:41 | 100 | 56.435 |
| 09/11/2026 15:41 | 100 | 56.435 |
| 09/11/2026 15:41 | 100 | 56.44 |
| 09/11/2026 15:40 | 100 | 56.44 |
| 09/11/2026 15:40 | 20 | 56.44 |
| 09/11/2026 15:40 | 101 | 56.44 |
| 09/11/2026 15:40 | 299 | 56.44 |
| 09/11/2026 15:40 | 1 | 56.44 |
| 09/11/2026 15:40 | 100 | 56.44 |
| 09/11/2026 15:40 | 2 | 56.42 |
| 09/11/2026 15:40 | 100 | 56.425 |
| 09/11/2026 15:40 | 100 | 56.43 |
| 09/11/2026 15:40 | 12 | 56.46 |
| 09/11/2026 15:40 | 100 | 56.46 |
| 09/11/2026 15:40 | 170 | 56.435 |
| 09/11/2026 15:40 | 1 | 56.44 |
| 09/11/2026 15:40 | 1 | 56.44 |
| 09/11/2026 15:40 | 100 | 56.44 |
| 09/11/2026 15:40 | 20 | 56.45 |
| 09/11/2026 15:40 | 20 | 56.49 |
| 09/11/2026 15:40 | 128 | 56.47 |
| 09/11/2026 15:40 | 20 | 56.49 |
| 09/11/2026 15:40 | 56 | 56.49 |
| 09/11/2026 15:39 | 100 | 56.48 |
| 09/11/2026 15:39 | 100 | 56.43 |
| 09/11/2026 15:39 | 81 | 56.41 |
| 09/11/2026 15:39 | 70 | 56.37 |
| 09/11/2026 15:39 | 100 | 56.37 |
| 09/11/2026 15:39 | 30 | 56.37 |
| 09/11/2026 15:39 | 70 | 56.40 |
| 09/11/2026 15:38 | 70 | 56.46 |
| 09/11/2026 15:38 | 100 | 56.46 |
| 09/11/2026 15:38 | 26 | 56.46 |
| 09/11/2026 15:38 | 1 | 56.46 |
| 09/11/2026 15:38 | 73 | 56.46 |
| 09/11/2026 15:38 | 100 | 56.46 |
| 09/11/2026 15:38 | 100 | 56.505 |
| 09/11/2026 15:38 | 20 | 56.54 |
| 09/11/2026 15:38 | 100 | 56.50 |
| 09/11/2026 15:38 | 100 | 56.48 |
| 09/11/2026 15:38 | 94 | 56.48 |
| 09/11/2026 15:38 | 6 | 56.48 |
| 09/11/2026 15:38 | 100 | 56.47 |
| 09/11/2026 15:38 | 100 | 56.47 |
| 09/11/2026 15:38 | 100 | 56.46 |
| 09/11/2026 15:38 | 100 | 56.36 |
| 09/11/2026 15:38 | 100 | 56.35 |
| 09/11/2026 15:38 | 70 | 56.35 |
| 09/11/2026 15:38 | 41 | 56.31 |
| 09/11/2026 15:38 | 59 | 56.31 |
| 09/11/2026 15:38 | 99 | 56.31 |
| 09/11/2026 15:38 | 1 | 56.31 |
| 09/11/2026 15:38 | 150 | 56.36 |
| 09/11/2026 15:38 | 150 | 56.36 |
| 09/11/2026 15:37 | 100 | 56.36 |
| 09/11/2026 15:37 | 20 | 56.39 |
| 09/11/2026 15:37 | 100 | 56.38 |
| 09/11/2026 15:37 | 120 | 56.31 |
| 09/11/2026 15:37 | 107 | 56.28 |
| 09/11/2026 15:37 | 5 | 56.28 |
| 09/11/2026 15:37 | 92 | 56.24 |
| 09/11/2026 15:37 | 8 | 56.24 |
| 09/11/2026 15:37 | 1 | 56.22 |
| 09/11/2026 15:37 | 100 | 56.22 |
| 09/11/2026 15:37 | 20 | 56.23 |
| 09/11/2026 15:37 | 1 | 56.23 |
| 09/11/2026 15:37 | 5 | 56.21 |
| 09/11/2026 15:37 | 8 | 56.21 |
| 09/11/2026 15:37 | 70 | 56.21 |
| 09/11/2026 15:37 | 16 | 56.28 |
| 09/11/2026 15:37 | 100 | 56.27 |
| 09/11/2026 15:37 | 100 | 56.305 |
| 09/11/2026 15:36 | 100 | 56.31 |
| 09/11/2026 15:36 | 100 | 56.30 |
| 09/11/2026 15:36 | 1 | 56.30 |
| 09/11/2026 15:36 | 100 | 56.25 |
| 09/11/2026 15:36 | 12 | 56.27 |
| 09/11/2026 15:36 | 100 | 56.30 |
| 09/11/2026 15:36 | 25 | 56.30 |
| 09/11/2026 15:36 | 100 | 56.31 |
| 09/11/2026 15:36 | 1 | 56.31 |
| 09/11/2026 15:36 | 20 | 56.32 |
| 09/11/2026 15:36 | 100 | 56.41 |
| 09/11/2026 15:36 | 100 | 56.42 |
| 09/11/2026 15:36 | 16 | 56.43 |
| 09/11/2026 15:36 | 100 | 56.41 |
| 09/11/2026 15:36 | 70 | 56.41 |
| 09/11/2026 15:36 | 100 | 56.41 |
| 09/11/2026 15:36 | 31 | 56.42 |
| 09/11/2026 15:36 | 6 | 56.475 |
| 09/11/2026 15:36 | 1 | 56.42 |
| 09/11/2026 15:36 | 150 | 56.46 |
| 09/11/2026 15:36 | 20 | 56.44 |
| 09/11/2026 15:36 | 100 | 56.475 |
| 09/11/2026 15:36 | 7 | 56.50 |
| 09/11/2026 15:36 | 104 | 56.50 |
| 09/11/2026 15:36 | 4 | 56.51 |
| 09/11/2026 15:36 | 100 | 56.51 |
| 09/11/2026 15:35 | 20 | 56.455 |
| 09/11/2026 15:35 | 20 | 56.455 |
| 09/11/2026 15:35 | 100 | 56.45 |
| 09/11/2026 15:35 | 100 | 56.45 |
| 09/11/2026 15:35 | 100 | 56.52 |
| 09/11/2026 15:35 | 100 | 56.52 |
| 09/11/2026 15:35 | 70 | 56.47 |
| 09/11/2026 15:35 | 96 | 56.47 |
| 09/11/2026 15:35 | 4 | 56.47 |
| 09/11/2026 15:35 | 100 | 56.53 |
| 09/11/2026 15:35 | 200 | 56.53 |
| 09/11/2026 15:35 | 100 | 56.53 |
| 09/11/2026 15:35 | 1 | 56.53 |
| 09/11/2026 15:35 | 100 | 56.53 |
| 09/11/2026 15:34 | 100 | 56.59 |
| 09/11/2026 15:34 | 51 | 56.59 |
| 09/11/2026 15:34 | 19 | 56.59 |
| 09/11/2026 15:34 | 25 | 56.70 |
| 09/11/2026 15:33 | 4 | 56.67 |
| 09/11/2026 15:33 | 15 | 56.67 |
| 09/11/2026 15:33 | 100 | 56.66 |
| 09/11/2026 15:33 | 100 | 56.66 |
| 09/11/2026 15:33 | 18 | 56.65 |
| 09/11/2026 15:33 | 1 | 56.65 |
| 09/11/2026 15:33 | 1 | 56.65 |
| 09/11/2026 15:33 | 80 | 56.65 |
| 09/11/2026 15:33 | 100 | 56.65 |
| 09/11/2026 15:33 | 20 | 56.65 |
| 09/11/2026 15:33 | 100 | 56.64 |
| 09/11/2026 15:33 | 100 | 56.60 |
| 09/11/2026 15:33 | 100 | 56.60 |
| 09/11/2026 15:33 | 100 | 56.63 |
| 09/11/2026 15:33 | 126 | 56.62 |
| 09/11/2026 15:33 | 1 | 56.58 |
| 09/11/2026 15:33 | 100 | 56.52 |
| 09/11/2026 15:33 | 29 | 56.54 |
| 09/11/2026 15:33 | 71 | 56.54 |
| 09/11/2026 15:33 | 29 | 56.54 |
| 09/11/2026 15:33 | 100 | 56.52 |
| 09/11/2026 15:33 | 64 | 56.50 |
| 09/11/2026 15:33 | 36 | 56.50 |
| 09/11/2026 15:33 | 1 | 56.52 |
| 09/11/2026 15:33 | 70 | 56.55 |
| 09/11/2026 15:33 | 100 | 56.57 |
| 09/11/2026 15:33 | 100 | 56.57 |
| 09/11/2026 15:33 | 10 | 56.57 |
| 09/11/2026 15:33 | 100 | 56.57 |
| 09/11/2026 15:32 | 100 | 56.60 |
| 09/11/2026 15:32 | 100 | 56.63 |
| 09/11/2026 15:32 | 100 | 56.60 |
| 09/11/2026 15:32 | 11 | 56.62 |
| 09/11/2026 15:32 | 89 | 56.62 |
| 09/11/2026 15:32 | 100 | 56.62 |
| 09/11/2026 15:32 | 11 | 56.62 |
| 09/11/2026 15:32 | 89 | 56.62 |
| 09/11/2026 15:32 | 100 | 56.62 |
| 09/11/2026 15:32 | 100 | 56.62 |
| 09/11/2026 15:32 | 100 | 56.67 |
| 09/11/2026 15:32 | 200 | 56.67 |
| 09/11/2026 15:32 | 27 | 56.67 |
| 09/11/2026 15:32 | 1 | 56.73 |
| 09/11/2026 15:32 | 70 | 56.78 |
| 09/11/2026 15:32 | 100 | 56.83 |
| 09/11/2026 15:32 | 300 | 56.82 |
| 09/11/2026 15:31 | 150 | 56.83 |
| 09/11/2026 15:31 | 25 | 56.80 |
| 09/11/2026 15:31 | 33 | 56.80 |
| 09/11/2026 15:31 | 22 | 56.79 |
| 09/11/2026 15:31 | 98 | 56.79 |
| 09/11/2026 15:31 | 1 | 56.79 |
| 09/11/2026 15:31 | 1 | 56.79 |
| 09/11/2026 15:31 | 99 | 56.79 |
| 09/11/2026 15:31 | 1 | 56.79 |
| 09/11/2026 15:31 | 99 | 56.80 |
| 09/11/2026 15:31 | 100 | 56.80 |
| 09/11/2026 15:31 | 1 | 56.80 |
| 09/11/2026 15:31 | 100 | 56.80 |
| 09/11/2026 15:31 | 100 | 56.80 |
| 09/11/2026 15:31 | 100 | 56.80 |
| 09/11/2026 15:31 | 100 | 56.80 |
| 09/11/2026 15:31 | 5 | 56.85 |
| 09/11/2026 15:31 | 20 | 56.83 |
| 09/11/2026 15:31 | 1000 | 56.80 |
| 09/11/2026 15:31 | 1 | 56.78 |
| 09/11/2026 15:31 | 21 | 56.75 |
| 09/11/2026 15:31 | 100 | 56.75 |
| 09/11/2026 15:31 | 1 | 56.75 |
| 09/11/2026 15:31 | 100 | 56.74 |
| 09/11/2026 15:31 | 12 | 56.48 |
| 09/11/2026 15:31 | 100 | 56.49 |
| 09/11/2026 15:31 | 200 | 56.54 |
| 09/11/2026 15:31 | 200 | 56.54 |
| 09/11/2026 15:31 | 100 | 56.54 |
| 09/11/2026 15:31 | 100 | 56.54 |
| 09/11/2026 15:31 | 70 | 56.54 |
| 09/11/2026 15:31 | 100 | 56.54 |
| 09/11/2026 15:31 | 200 | 56.54 |
| 09/11/2026 15:31 | 100 | 56.54 |
| 09/11/2026 15:31 | 20 | 56.55 |
| 09/11/2026 15:31 | 20 | 56.62 |
| 09/11/2026 15:31 | 20 | 56.62 |
| 09/11/2026 15:31 | 20 | 56.62 |
| 09/11/2026 15:31 | 20 | 56.62 |
| 09/11/2026 15:31 | 100 | 56.63 |
| 09/11/2026 15:30 | 2 | 56.55 |
| 09/11/2026 15:30 | 16 | 56.55 |
| 09/11/2026 15:30 | 52 | 56.55 |
| 09/11/2026 15:30 | 20 | 56.55 |
| 09/11/2026 15:30 | 11 | 56.68 |
| 09/11/2026 15:30 | 70 | 56.74 |
| 09/11/2026 15:30 | 8 | 56.67 |
| 09/11/2026 15:30 | 1 | 56.63 |
| 09/11/2026 15:30 | 40 | 56.60 |
| 09/11/2026 15:30 | 60 | 56.60 |
| 09/11/2026 15:30 | 164 | 56.60 |
| 09/11/2026 15:30 | 1 | 56.60 |
| 09/11/2026 15:30 | 100 | 56.58 |
| 09/11/2026 15:30 | 125 | 56.57 |
| 09/11/2026 15:30 | 100 | 56.56 |
| 09/11/2026 15:30 | 200 | 56.56 |
| 09/11/2026 15:30 | 4 | 56.56 |
| 09/11/2026 15:30 | 8 | 56.56 |
| 09/11/2026 15:30 | 125 | 56.56 |
| 09/11/2026 15:30 | 20 | 56.59 |
| 09/11/2026 15:30 | 2 | 56.59 |
| 09/11/2026 15:30 | 18 | 56.50 |
| 09/11/2026 15:30 | 1 | 56.50 |
| 09/11/2026 15:30 | 92990 | 56.57 |
| 09/11/2026 15:30 | 92990 | 56.57 |