Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:40
|
Bid
10/28/2026 -
15:49:45
|
Bid Volume |
Ask
10/28/2026 -
15:49:45
|
Ask Volume |
|---|---|---|---|---|
|
53.26
-0.82
(
-1.52% )
|
53.24
|
400 |
53.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:49 | 50 | 53.25 |
| 10/28/2026 15:49 | 106 | 53.26 |
| 10/28/2026 15:49 | 20 | 53.26 |
| 10/28/2026 15:49 | 80 | 53.26 |
| 10/28/2026 15:49 | 100 | 53.26 |
| 10/28/2026 15:49 | 5 | 53.26 |
| 10/28/2026 15:49 | 100 | 53.26 |
| 10/28/2026 15:49 | 100 | 53.26 |
| 10/28/2026 15:49 | 5 | 53.25 |
| 10/28/2026 15:49 | 100 | 53.25 |
| 10/28/2026 15:49 | 1 | 53.25 |
| 10/28/2026 15:49 | 2 | 53.25 |
| 10/28/2026 15:49 | 80 | 53.25 |
| 10/28/2026 15:49 | 3 | 53.24 |
| 10/28/2026 15:49 | 1 | 53.24 |
| 10/28/2026 15:49 | 100 | 53.25 |
| 10/28/2026 15:49 | 1 | 53.25 |
| 10/28/2026 15:48 | 100 | 53.26 |
| 10/28/2026 15:48 | 16 | 53.26 |
| 10/28/2026 15:48 | 99 | 53.26 |
| 10/28/2026 15:48 | 1 | 53.26 |
| 10/28/2026 15:48 | 99 | 53.26 |
| 10/28/2026 15:48 | 1 | 53.26 |
| 10/28/2026 15:48 | 99 | 53.26 |
| 10/28/2026 15:48 | 1 | 53.26 |
| 10/28/2026 15:48 | 100 | 53.26 |
| 10/28/2026 15:48 | 87 | 53.27 |
| 10/28/2026 15:48 | 13 | 53.27 |
| 10/28/2026 15:48 | 93 | 53.27 |
| 10/28/2026 15:48 | 1 | 53.27 |
| 10/28/2026 15:48 | 6 | 53.27 |
| 10/28/2026 15:48 | 100 | 53.27 |
| 10/28/2026 15:48 | 100 | 53.27 |
| 10/28/2026 15:48 | 1 | 53.27 |
| 10/28/2026 15:48 | 5 | 53.27 |
| 10/28/2026 15:48 | 25 | 53.28 |
| 10/28/2026 15:48 | 100 | 53.28 |
| 10/28/2026 15:48 | 100 | 53.28 |
| 10/28/2026 15:48 | 20 | 53.28 |
| 10/28/2026 15:48 | 80 | 53.28 |
| 10/28/2026 15:48 | 45 | 53.28 |
| 10/28/2026 15:48 | 55 | 53.28 |
| 10/28/2026 15:48 | 25 | 53.28 |
| 10/28/2026 15:48 | 62 | 53.27 |
| 10/28/2026 15:48 | 20 | 53.27 |
| 10/28/2026 15:48 | 1 | 53.27 |
| 10/28/2026 15:48 | 6 | 53.27 |
| 10/28/2026 15:48 | 100 | 53.26 |
| 10/28/2026 15:48 | 52 | 53.25 |
| 10/28/2026 15:48 | 72 | 53.24 |
| 10/28/2026 15:48 | 1 | 53.24 |
| 10/28/2026 15:48 | 1 | 53.24 |
| 10/28/2026 15:48 | 100 | 53.25 |
| 10/28/2026 15:48 | 30 | 53.25 |
| 10/28/2026 15:48 | 1 | 53.24 |
| 10/28/2026 15:48 | 100 | 53.24 |
| 10/28/2026 15:48 | 1 | 53.24 |
| 10/28/2026 15:48 | 100 | 53.24 |
| 10/28/2026 15:48 | 200 | 53.24 |
| 10/28/2026 15:48 | 1 | 53.25 |
| 10/28/2026 15:48 | 100 | 53.25 |
| 10/28/2026 15:48 | 100 | 53.25 |
| 10/28/2026 15:48 | 100 | 53.25 |
| 10/28/2026 15:48 | 20 | 53.25 |
| 10/28/2026 15:47 | 75 | 53.24 |
| 10/28/2026 15:47 | 25 | 53.24 |
| 10/28/2026 15:47 | 27 | 53.24 |
| 10/28/2026 15:47 | 1 | 53.24 |
| 10/28/2026 15:47 | 10 | 53.24 |
| 10/28/2026 15:47 | 90 | 53.24 |
| 10/28/2026 15:47 | 10 | 53.24 |
| 10/28/2026 15:47 | 2 | 53.23 |
| 10/28/2026 15:47 | 53 | 53.23 |
| 10/28/2026 15:47 | 147 | 53.23 |
| 10/28/2026 15:47 | 80 | 53.225 |
| 10/28/2026 15:47 | 100 | 53.20 |
| 10/28/2026 15:47 | 55 | 53.20 |
| 10/28/2026 15:47 | 25 | 53.20 |
| 10/28/2026 15:47 | 1 | 53.19 |
| 10/28/2026 15:47 | 95 | 53.19 |
| 10/28/2026 15:47 | 99 | 53.19 |
| 10/28/2026 15:47 | 1 | 53.19 |
| 10/28/2026 15:47 | 1 | 53.19 |
| 10/28/2026 15:47 | 80 | 53.19 |
| 10/28/2026 15:47 | 1 | 53.19 |
| 10/28/2026 15:46 | 6 | 53.20 |
| 10/28/2026 15:46 | 1 | 53.19 |
| 10/28/2026 15:46 | 19 | 53.19 |
| 10/28/2026 15:46 | 81 | 53.19 |
| 10/28/2026 15:46 | 19 | 53.19 |
| 10/28/2026 15:46 | 100 | 53.19 |
| 10/28/2026 15:46 | 100 | 53.19 |
| 10/28/2026 15:46 | 100 | 53.20 |
| 10/28/2026 15:46 | 5 | 53.21 |
| 10/28/2026 15:46 | 1 | 53.21 |
| 10/28/2026 15:46 | 60 | 53.22 |
| 10/28/2026 15:46 | 20 | 53.22 |
| 10/28/2026 15:46 | 100 | 53.21 |
| 10/28/2026 15:46 | 1 | 53.21 |
| 10/28/2026 15:46 | 23 | 53.21 |
| 10/28/2026 15:46 | 1 | 53.21 |
| 10/28/2026 15:46 | 1 | 53.21 |
| 10/28/2026 15:46 | 75 | 53.21 |
| 10/28/2026 15:46 | 25 | 53.21 |
| 10/28/2026 15:46 | 100 | 53.21 |
| 10/28/2026 15:46 | 80 | 53.20 |
| 10/28/2026 15:46 | 100 | 53.19 |
| 10/28/2026 15:46 | 36 | 53.19 |
| 10/28/2026 15:46 | 64 | 53.19 |
| 10/28/2026 15:46 | 50 | 53.18 |
| 10/28/2026 15:46 | 1 | 53.18 |
| 10/28/2026 15:46 | 25 | 53.18 |
| 10/28/2026 15:46 | 100 | 53.18 |
| 10/28/2026 15:46 | 1 | 53.18 |
| 10/28/2026 15:46 | 20 | 53.18 |
| 10/28/2026 15:46 | 1 | 53.18 |
| 10/28/2026 15:46 | 100 | 53.18 |
| 10/28/2026 15:46 | 1 | 53.18 |
| 10/28/2026 15:46 | 100 | 53.18 |
| 10/28/2026 15:46 | 16 | 53.18 |
| 10/28/2026 15:46 | 100 | 53.18 |
| 10/28/2026 15:46 | 28 | 53.18 |
| 10/28/2026 15:46 | 1 | 53.18 |
| 10/28/2026 15:46 | 100 | 53.18 |
| 10/28/2026 15:46 | 20 | 53.19 |
| 10/28/2026 15:46 | 1 | 53.20 |
| 10/28/2026 15:46 | 48 | 53.20 |
| 10/28/2026 15:46 | 52 | 53.20 |
| 10/28/2026 15:46 | 100 | 53.21 |
| 10/28/2026 15:46 | 100 | 53.20 |
| 10/28/2026 15:46 | 100 | 53.20 |
| 10/28/2026 15:46 | 100 | 53.20 |
| 10/28/2026 15:45 | 100 | 53.18 |
| 10/28/2026 15:45 | 300 | 53.17 |
| 10/28/2026 15:45 | 200 | 53.17 |
| 10/28/2026 15:45 | 100 | 53.17 |
| 10/28/2026 15:45 | 1 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 32 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 105 | 53.16 |
| 10/28/2026 15:45 | 1 | 53.16 |
| 10/28/2026 15:45 | 194 | 53.16 |
| 10/28/2026 15:45 | 20 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.16 |
| 10/28/2026 15:45 | 100 | 53.17 |
| 10/28/2026 15:45 | 100 | 53.17 |
| 10/28/2026 15:45 | 1 | 53.17 |
| 10/28/2026 15:45 | 74 | 53.18 |
| 10/28/2026 15:45 | 126 | 53.18 |
| 10/28/2026 15:45 | 174 | 53.18 |
| 10/28/2026 15:45 | 26 | 53.18 |
| 10/28/2026 15:45 | 100 | 53.18 |
| 10/28/2026 15:45 | 100 | 53.18 |
| 10/28/2026 15:45 | 5 | 53.18 |
| 10/28/2026 15:45 | 20 | 53.18 |
| 10/28/2026 15:45 | 1 | 53.18 |
| 10/28/2026 15:45 | 100 | 53.19 |
| 10/28/2026 15:45 | 25 | 53.19 |
| 10/28/2026 15:45 | 20 | 53.19 |
| 10/28/2026 15:45 | 100 | 53.20 |
| 10/28/2026 15:45 | 93 | 53.20 |
| 10/28/2026 15:45 | 100 | 53.20 |
| 10/28/2026 15:45 | 100 | 53.21 |
| 10/28/2026 15:45 | 20 | 53.21 |
| 10/28/2026 15:45 | 100 | 53.21 |
| 10/28/2026 15:45 | 55 | 53.21 |
| 10/28/2026 15:45 | 25 | 53.21 |
| 10/28/2026 15:45 | 20 | 53.21 |
| 10/28/2026 15:45 | 100 | 53.21 |
| 10/28/2026 15:45 | 1 | 53.21 |
| 10/28/2026 15:45 | 100 | 53.21 |
| 10/28/2026 15:45 | 20 | 53.21 |
| 10/28/2026 15:45 | 1 | 53.21 |
| 10/28/2026 15:45 | 1 | 53.22 |
| 10/28/2026 15:45 | 100 | 53.22 |
| 10/28/2026 15:45 | 100 | 53.22 |
| 10/28/2026 15:45 | 20 | 53.22 |
| 10/28/2026 15:45 | 25 | 53.22 |
| 10/28/2026 15:45 | 4 | 53.205 |
| 10/28/2026 15:45 | 100 | 53.215 |
| 10/28/2026 15:45 | 1 | 53.21 |
| 10/28/2026 15:45 | 20 | 53.20 |
| 10/28/2026 15:45 | 45 | 53.205 |
| 10/28/2026 15:45 | 20 | 53.20 |
| 10/28/2026 15:45 | 1 | 53.20 |
| 10/28/2026 15:45 | 1 | 53.21 |
| 10/28/2026 15:45 | 100 | 53.21 |
| 10/28/2026 15:45 | 20 | 53.21 |
| 10/28/2026 15:44 | 1 | 53.195 |
| 10/28/2026 15:44 | 100 | 53.20 |
| 10/28/2026 15:44 | 1 | 53.19 |
| 10/28/2026 15:44 | 30 | 53.19 |
| 10/28/2026 15:44 | 20 | 53.19 |
| 10/28/2026 15:44 | 100 | 53.19 |
| 10/28/2026 15:44 | 172 | 53.18 |
| 10/28/2026 15:44 | 100 | 53.18 |
| 10/28/2026 15:44 | 25 | 53.18 |
| 10/28/2026 15:44 | 100 | 53.18 |
| 10/28/2026 15:44 | 10 | 53.175 |
| 10/28/2026 15:44 | 100 | 53.17 |
| 10/28/2026 15:44 | 100 | 53.16 |
| 10/28/2026 15:44 | 100 | 53.16 |
| 10/28/2026 15:44 | 100 | 53.16 |
| 10/28/2026 15:44 | 100 | 53.155 |
| 10/28/2026 15:44 | 62 | 53.16 |
| 10/28/2026 15:44 | 38 | 53.16 |
| 10/28/2026 15:44 | 100 | 53.17 |
| 10/28/2026 15:44 | 1 | 53.17 |
| 10/28/2026 15:44 | 18 | 53.17 |
| 10/28/2026 15:44 | 1 | 53.18 |
| 10/28/2026 15:44 | 13 | 53.18 |
| 10/28/2026 15:44 | 1 | 53.18 |
| 10/28/2026 15:44 | 13 | 53.18 |
| 10/28/2026 15:44 | 99 | 53.18 |
| 10/28/2026 15:43 | 1 | 53.18 |
| 10/28/2026 15:43 | 100 | 53.18 |
| 10/28/2026 15:43 | 60 | 53.18 |
| 10/28/2026 15:43 | 40 | 53.18 |
| 10/28/2026 15:43 | 93 | 53.175 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 80 | 53.17 |
| 10/28/2026 15:43 | 80 | 53.17 |
| 10/28/2026 15:43 | 20 | 53.17 |
| 10/28/2026 15:43 | 100 | 53.16 |
| 10/28/2026 15:43 | 200 | 53.16 |
| 10/28/2026 15:43 | 1 | 53.16 |
| 10/28/2026 15:43 | 100 | 53.16 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 100 | 53.17 |
| 10/28/2026 15:43 | 1 | 53.18 |
| 10/28/2026 15:43 | 100 | 53.18 |
| 10/28/2026 15:43 | 25 | 53.19 |
| 10/28/2026 15:43 | 100 | 53.19 |
| 10/28/2026 15:43 | 1 | 53.19 |
| 10/28/2026 15:43 | 100 | 53.19 |
| 10/28/2026 15:43 | 20 | 53.18 |
| 10/28/2026 15:43 | 100 | 53.18 |
| 10/28/2026 15:43 | 100 | 53.18 |
| 10/28/2026 15:43 | 11 | 53.18 |
| 10/28/2026 15:43 | 7 | 53.18 |
| 10/28/2026 15:43 | 62 | 53.18 |
| 10/28/2026 15:43 | 12 | 53.18 |
| 10/28/2026 15:43 | 6 | 53.18 |
| 10/28/2026 15:43 | 1 | 53.18 |
| 10/28/2026 15:43 | 81 | 53.175 |
| 10/28/2026 15:43 | 88 | 53.175 |
| 10/28/2026 15:43 | 88 | 53.175 |
| 10/28/2026 15:43 | 43 | 53.175 |
| 10/28/2026 15:43 | 30 | 53.18 |
| 10/28/2026 15:43 | 1 | 53.18 |
| 10/28/2026 15:43 | 10 | 53.18 |
| 10/28/2026 15:43 | 100 | 53.18 |
| 10/28/2026 15:43 | 21 | 53.18 |
| 10/28/2026 15:42 | 5 | 53.19 |
| 10/28/2026 15:42 | 20 | 53.19 |
| 10/28/2026 15:42 | 20 | 53.19 |
| 10/28/2026 15:42 | 100 | 53.19 |
| 10/28/2026 15:42 | 1 | 53.19 |
| 10/28/2026 15:42 | 30 | 53.19 |
| 10/28/2026 15:42 | 100 | 53.19 |
| 10/28/2026 15:42 | 100 | 53.19 |
| 10/28/2026 15:42 | 100 | 53.20 |
| 10/28/2026 15:42 | 162 | 53.20 |
| 10/28/2026 15:42 | 38 | 53.20 |
| 10/28/2026 15:42 | 2 | 53.20 |
| 10/28/2026 15:42 | 20 | 53.20 |
| 10/28/2026 15:42 | 1 | 53.20 |
| 10/28/2026 15:42 | 100 | 53.20 |
| 10/28/2026 15:42 | 20 | 53.20 |
| 10/28/2026 15:42 | 13 | 53.20 |
| 10/28/2026 15:42 | 5 | 53.21 |
| 10/28/2026 15:42 | 100 | 53.21 |
| 10/28/2026 15:42 | 100 | 53.21 |
| 10/28/2026 15:42 | 11 | 53.21 |
| 10/28/2026 15:42 | 1 | 53.215 |
| 10/28/2026 15:42 | 100 | 53.21 |
| 10/28/2026 15:42 | 5 | 53.21 |
| 10/28/2026 15:42 | 1 | 53.21 |
| 10/28/2026 15:42 | 38 | 53.21 |
| 10/28/2026 15:42 | 4 | 53.21 |
| 10/28/2026 15:42 | 10 | 53.21 |
| 10/28/2026 15:42 | 100 | 53.22 |
| 10/28/2026 15:42 | 1 | 53.22 |
| 10/28/2026 15:42 | 100 | 53.22 |
| 10/28/2026 15:42 | 100 | 53.22 |
| 10/28/2026 15:41 | 84 | 53.23 |
| 10/28/2026 15:41 | 15 | 53.23 |
| 10/28/2026 15:41 | 1 | 53.23 |
| 10/28/2026 15:41 | 100 | 53.23 |
| 10/28/2026 15:41 | 12 | 53.23 |
| 10/28/2026 15:41 | 1 | 53.23 |
| 10/28/2026 15:41 | 100 | 53.23 |
| 10/28/2026 15:41 | 100 | 53.23 |
| 10/28/2026 15:41 | 2 | 53.23 |
| 10/28/2026 15:41 | 100 | 53.235 |
| 10/28/2026 15:41 | 100 | 53.23 |
| 10/28/2026 15:41 | 300 | 53.22 |
| 10/28/2026 15:41 | 20 | 53.22 |
| 10/28/2026 15:41 | 100 | 53.22 |
| 10/28/2026 15:41 | 1 | 53.22 |
| 10/28/2026 15:41 | 20 | 53.22 |
| 10/28/2026 15:41 | 20 | 53.22 |
| 10/28/2026 15:41 | 1 | 53.22 |
| 10/28/2026 15:41 | 100 | 53.22 |
| 10/28/2026 15:41 | 20 | 53.20 |
| 10/28/2026 15:41 | 90 | 53.19 |
| 10/28/2026 15:41 | 2 | 53.19 |
| 10/28/2026 15:41 | 200 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 2 | 53.19 |
| 10/28/2026 15:41 | 11 | 53.19 |
| 10/28/2026 15:41 | 9 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 100 | 53.19 |
| 10/28/2026 15:41 | 20 | 53.19 |
| 10/28/2026 15:41 | 1 | 53.20 |
| 10/28/2026 15:41 | 30 | 53.20 |
| 10/28/2026 15:41 | 55 | 53.205 |
| 10/28/2026 15:40 | 10 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.21 |
| 10/28/2026 15:40 | 1 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.21 |
| 10/28/2026 15:40 | 38 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.20 |
| 10/28/2026 15:40 | 50 | 53.19 |
| 10/28/2026 15:40 | 50 | 53.19 |
| 10/28/2026 15:40 | 20 | 53.19 |
| 10/28/2026 15:40 | 1 | 53.19 |
| 10/28/2026 15:40 | 100 | 53.19 |
| 10/28/2026 15:40 | 300 | 53.195 |
| 10/28/2026 15:40 | 100 | 53.20 |
| 10/28/2026 15:40 | 100 | 53.19 |
| 10/28/2026 15:40 | 1 | 53.19 |
| 10/28/2026 15:40 | 80 | 53.20 |
| 10/28/2026 15:40 | 100 | 53.20 |
| 10/28/2026 15:40 | 100 | 53.20 |
| 10/28/2026 15:40 | 100 | 53.20 |
| 10/28/2026 15:40 | 9 | 53.20 |
| 10/28/2026 15:40 | 29 | 53.205 |
| 10/28/2026 15:40 | 20 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.21 |
| 10/28/2026 15:40 | 51 | 53.21 |
| 10/28/2026 15:40 | 27 | 53.21 |
| 10/28/2026 15:40 | 1 | 53.21 |
| 10/28/2026 15:40 | 1 | 53.21 |
| 10/28/2026 15:40 | 50 | 53.21 |
| 10/28/2026 15:40 | 21 | 53.21 |
| 10/28/2026 15:40 | 99 | 53.21 |
| 10/28/2026 15:40 | 20 | 53.21 |
| 10/28/2026 15:40 | 1 | 53.21 |
| 10/28/2026 15:40 | 99 | 53.21 |
| 10/28/2026 15:40 | 1 | 53.21 |
| 10/28/2026 15:40 | 100 | 53.22 |
| 10/28/2026 15:40 | 2 | 53.22 |
| 10/28/2026 15:40 | 47 | 53.23 |
| 10/28/2026 15:40 | 25 | 53.24 |
| 10/28/2026 15:40 | 1 | 53.24 |
| 10/28/2026 15:40 | 100 | 53.25 |
| 10/28/2026 15:40 | 1 | 53.25 |
| 10/28/2026 15:40 | 3 | 53.25 |
| 10/28/2026 15:40 | 100 | 53.25 |
| 10/28/2026 15:40 | 100 | 53.25 |
| 10/28/2026 15:40 | 2 | 53.25 |
| 10/28/2026 15:40 | 1 | 53.25 |
| 10/28/2026 15:40 | 100 | 53.25 |
| 10/28/2026 15:40 | 100 | 53.25 |
| 10/28/2026 15:40 | 100 | 53.26 |
| 10/28/2026 15:40 | 100 | 53.245 |
| 10/28/2026 15:40 | 100 | 53.23 |
| 10/28/2026 15:40 | 100 | 53.23 |
| 10/28/2026 15:40 | 100 | 53.225 |
| 10/28/2026 15:40 | 1 | 53.225 |
| 10/28/2026 15:40 | 100 | 53.23 |
| 10/28/2026 15:40 | 5 | 53.23 |
| 10/28/2026 15:40 | 20 | 53.23 |
| 10/28/2026 15:40 | 1 | 53.225 |
| 10/28/2026 15:40 | 1 | 53.22 |
| 10/28/2026 15:39 | 52 | 53.22 |
| 10/28/2026 15:39 | 36 | 53.22 |
| 10/28/2026 15:39 | 43 | 53.23 |
| 10/28/2026 15:39 | 20 | 53.23 |
| 10/28/2026 15:39 | 100 | 53.225 |
| 10/28/2026 15:39 | 65 | 53.23 |
| 10/28/2026 15:39 | 25 | 53.23 |
| 10/28/2026 15:39 | 20 | 53.23 |
| 10/28/2026 15:39 | 80 | 53.23 |
| 10/28/2026 15:39 | 91 | 53.23 |
| 10/28/2026 15:39 | 22 | 53.23 |
| 10/28/2026 15:39 | 15 | 53.23 |
| 10/28/2026 15:39 | 99 | 53.24 |
| 10/28/2026 15:39 | 1 | 53.24 |
| 10/28/2026 15:39 | 100 | 53.24 |
| 10/28/2026 15:39 | 76 | 53.23 |
| 10/28/2026 15:39 | 82 | 53.24 |
| 10/28/2026 15:39 | 20 | 53.24 |
| 10/28/2026 15:39 | 80 | 53.24 |
| 10/28/2026 15:39 | 73 | 53.23 |
| 10/28/2026 15:39 | 27 | 53.23 |
| 10/28/2026 15:39 | 100 | 53.23 |
| 10/28/2026 15:39 | 1 | 53.23 |
| 10/28/2026 15:39 | 1 | 53.24 |
| 10/28/2026 15:39 | 100 | 53.24 |
| 10/28/2026 15:39 | 96 | 53.23 |
| 10/28/2026 15:39 | 100 | 53.23 |
| 10/28/2026 15:39 | 20 | 53.23 |
| 10/28/2026 15:39 | 3 | 53.23 |
| 10/28/2026 15:39 | 100 | 53.24 |
| 10/28/2026 15:39 | 82 | 53.25 |
| 10/28/2026 15:39 | 100 | 53.23 |
| 10/28/2026 15:39 | 3 | 53.22 |
| 10/28/2026 15:39 | 100 | 53.22 |
| 10/28/2026 15:39 | 99 | 53.22 |
| 10/28/2026 15:39 | 1 | 53.22 |
| 10/28/2026 15:39 | 100 | 53.22 |
| 10/28/2026 15:39 | 100 | 53.22 |
| 10/28/2026 15:39 | 100 | 53.22 |
| 10/28/2026 15:39 | 1 | 53.22 |
| 10/28/2026 15:39 | 1 | 53.22 |
| 10/28/2026 15:39 | 300 | 53.22 |
| 10/28/2026 15:39 | 1 | 53.22 |
| 10/28/2026 15:39 | 100 | 53.225 |
| 10/28/2026 15:39 | 100 | 53.225 |
| 10/28/2026 15:39 | 1 | 53.23 |
| 10/28/2026 15:38 | 1 | 53.22 |
| 10/28/2026 15:38 | 30 | 53.22 |
| 10/28/2026 15:38 | 100 | 53.21 |
| 10/28/2026 15:38 | 100 | 53.20 |
| 10/28/2026 15:38 | 100 | 53.19 |
| 10/28/2026 15:38 | 100 | 53.19 |
| 10/28/2026 15:38 | 100 | 53.19 |
| 10/28/2026 15:38 | 100 | 53.19 |
| 10/28/2026 15:38 | 25 | 53.19 |
| 10/28/2026 15:38 | 100 | 53.19 |
| 10/28/2026 15:38 | 100 | 53.185 |
| 10/28/2026 15:38 | 89 | 53.18 |
| 10/28/2026 15:38 | 2 | 53.18 |
| 10/28/2026 15:38 | 2 | 53.18 |
| 10/28/2026 15:38 | 2 | 53.18 |
| 10/28/2026 15:38 | 2 | 53.18 |
| 10/28/2026 15:38 | 2 | 53.18 |
| 10/28/2026 15:38 | 1 | 53.18 |
| 10/28/2026 15:38 | 1 | 53.18 |
| 10/28/2026 15:38 | 1 | 53.18 |
| 10/28/2026 15:38 | 100 | 53.17 |
| 10/28/2026 15:38 | 2 | 53.17 |
| 10/28/2026 15:38 | 20 | 53.17 |
| 10/28/2026 15:38 | 1 | 53.17 |
| 10/28/2026 15:38 | 5 | 53.17 |
| 10/28/2026 15:38 | 1 | 53.17 |
| 10/28/2026 15:38 | 4 | 53.17 |
| 10/28/2026 15:38 | 100 | 53.175 |
| 10/28/2026 15:38 | 100 | 53.18 |
| 10/28/2026 15:38 | 100 | 53.20 |
| 10/28/2026 15:38 | 2 | 53.20 |
| 10/28/2026 15:38 | 20 | 53.21 |
| 10/28/2026 15:38 | 1 | 53.21 |
| 10/28/2026 15:38 | 100 | 53.21 |
| 10/28/2026 15:37 | 33 | 53.215 |
| 10/28/2026 15:37 | 100 | 53.21 |
| 10/28/2026 15:37 | 19 | 53.21 |
| 10/28/2026 15:37 | 1 | 53.21 |
| 10/28/2026 15:37 | 151 | 53.19 |
| 10/28/2026 15:37 | 2 | 53.18 |
| 10/28/2026 15:37 | 151 | 53.18 |
| 10/28/2026 15:37 | 20 | 53.18 |
| 10/28/2026 15:37 | 1 | 53.18 |
| 10/28/2026 15:37 | 72 | 53.18 |
| 10/28/2026 15:37 | 100 | 53.185 |
| 10/28/2026 15:37 | 9 | 53.18 |
| 10/28/2026 15:37 | 100 | 53.165 |
| 10/28/2026 15:37 | 100 | 53.165 |
| 10/28/2026 15:37 | 100 | 53.16 |
| 10/28/2026 15:37 | 20 | 53.16 |
| 10/28/2026 15:37 | 100 | 53.155 |
| 10/28/2026 15:37 | 200 | 53.15 |
| 10/28/2026 15:37 | 10 | 53.16 |
| 10/28/2026 15:37 | 100 | 53.16 |
| 10/28/2026 15:37 | 1 | 53.18 |
| 10/28/2026 15:37 | 99 | 53.18 |
| 10/28/2026 15:37 | 100 | 53.19 |
| 10/28/2026 15:37 | 20 | 53.19 |
| 10/28/2026 15:37 | 100 | 53.19 |
| 10/28/2026 15:37 | 1 | 53.19 |
| 10/28/2026 15:37 | 100 | 53.18 |
| 10/28/2026 15:37 | 25 | 53.18 |
| 10/28/2026 15:37 | 100 | 53.19 |
| 10/28/2026 15:37 | 1 | 53.19 |
| 10/28/2026 15:37 | 5 | 53.19 |
| 10/28/2026 15:37 | 100 | 53.19 |
| 10/28/2026 15:37 | 1 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 7 | 53.21 |
| 10/28/2026 15:36 | 1 | 53.21 |
| 10/28/2026 15:36 | 1 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 1 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 80 | 53.22 |
| 10/28/2026 15:36 | 1 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 188 | 53.22 |
| 10/28/2026 15:36 | 112 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 20 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.25 |
| 10/28/2026 15:36 | 100 | 53.245 |
| 10/28/2026 15:36 | 100 | 53.25 |
| 10/28/2026 15:36 | 300 | 53.25 |
| 10/28/2026 15:36 | 100 | 53.265 |
| 10/28/2026 15:36 | 100 | 53.27 |
| 10/28/2026 15:36 | 100 | 53.27 |
| 10/28/2026 15:36 | 200 | 53.27 |
| 10/28/2026 15:36 | 200 | 53.26 |
| 10/28/2026 15:36 | 100 | 53.25 |
| 10/28/2026 15:36 | 100 | 53.25 |
| 10/28/2026 15:36 | 100 | 53.24 |
| 10/28/2026 15:36 | 200 | 53.25 |
| 10/28/2026 15:36 | 100 | 53.27 |
| 10/28/2026 15:36 | 100 | 53.27 |
| 10/28/2026 15:36 | 100 | 53.26 |
| 10/28/2026 15:36 | 100 | 53.26 |
| 10/28/2026 15:36 | 100 | 53.26 |
| 10/28/2026 15:36 | 100 | 53.265 |
| 10/28/2026 15:36 | 100 | 53.265 |
| 10/28/2026 15:36 | 100 | 53.265 |
| 10/28/2026 15:36 | 174 | 53.26 |
| 10/28/2026 15:36 | 100 | 53.25 |
| 10/28/2026 15:36 | 200 | 53.23 |
| 10/28/2026 15:36 | 25 | 53.23 |
| 10/28/2026 15:36 | 100 | 53.225 |
| 10/28/2026 15:36 | 300 | 53.225 |
| 10/28/2026 15:36 | 200 | 53.225 |
| 10/28/2026 15:36 | 100 | 53.225 |
| 10/28/2026 15:36 | 25 | 53.22 |
| 10/28/2026 15:36 | 110 | 53.215 |
| 10/28/2026 15:36 | 25 | 53.215 |
| 10/28/2026 15:36 | 26 | 53.215 |
| 10/28/2026 15:36 | 10 | 53.23 |
| 10/28/2026 15:36 | 12 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 47 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 10 | 53.21 |
| 10/28/2026 15:36 | 56 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.23 |
| 10/28/2026 15:36 | 25 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.235 |
| 10/28/2026 15:36 | 100 | 53.24 |
| 10/28/2026 15:36 | 100 | 53.235 |
| 10/28/2026 15:36 | 100 | 53.24 |
| 10/28/2026 15:36 | 100 | 53.24 |
| 10/28/2026 15:36 | 100 | 53.245 |
| 10/28/2026 15:36 | 100 | 53.245 |
| 10/28/2026 15:36 | 25 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 25 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.23 |
| 10/28/2026 15:36 | 200 | 53.225 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 25 | 53.23 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.23 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 1 | 53.21 |
| 10/28/2026 15:36 | 33 | 53.21 |
| 10/28/2026 15:36 | 87 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.215 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 200 | 53.22 |
| 10/28/2026 15:36 | 17 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 81 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 19 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 58 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 100 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 25 | 53.17 |
| 10/28/2026 15:36 | 100 | 53.16 |
| 10/28/2026 15:36 | 100 | 53.155 |
| 10/28/2026 15:36 | 100 | 53.15 |
| 10/28/2026 15:36 | 25 | 53.16 |
| 10/28/2026 15:36 | 100 | 53.16 |
| 10/28/2026 15:36 | 1 | 53.17 |
| 10/28/2026 15:36 | 41 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 60 | 53.19 |
| 10/28/2026 15:36 | 40 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 100 | 53.185 |
| 10/28/2026 15:36 | 40 | 53.19 |
| 10/28/2026 15:36 | 97 | 53.18 |
| 10/28/2026 15:36 | 1 | 53.17 |
| 10/28/2026 15:36 | 1 | 53.165 |
| 10/28/2026 15:36 | 1 | 53.165 |
| 10/28/2026 15:36 | 1 | 53.165 |
| 10/28/2026 15:36 | 1 | 53.18 |
| 10/28/2026 15:36 | 100 | 53.19 |
| 10/28/2026 15:36 | 151 | 53.20 |
| 10/28/2026 15:36 | 209 | 53.20 |
| 10/28/2026 15:36 | 1 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.20 |
| 10/28/2026 15:36 | 100 | 53.205 |
| 10/28/2026 15:36 | 100 | 53.21 |
| 10/28/2026 15:36 | 2 | 53.21 |
| 10/28/2026 15:36 | 1 | 53.22 |
| 10/28/2026 15:36 | 100 | 53.22 |
| 10/28/2026 15:36 | 40 | 53.23 |
| 10/28/2026 15:36 | 20 | 53.23 |
| 10/28/2026 15:36 | 1 | 53.23 |
| 10/28/2026 15:36 | 25 | 53.21 |
| 10/28/2026 15:36 | 31 | 53.21 |
| 10/28/2026 15:36 | 44 | 53.21 |
| 10/28/2026 15:36 | 6 | 53.20 |
| 10/28/2026 15:36 | 165 | 53.17 |
| 10/28/2026 15:36 | 6 | 53.17 |
| 10/28/2026 15:35 | 100 | 53.15 |
| 10/28/2026 15:35 | 100 | 53.15 |
| 10/28/2026 15:35 | 79 | 53.15 |
| 10/28/2026 15:35 | 21 | 53.15 |
| 10/28/2026 15:35 | 100 | 53.16 |
| 10/28/2026 15:35 | 100 | 53.16 |
| 10/28/2026 15:35 | 10 | 53.16 |
| 10/28/2026 15:35 | 90 | 53.16 |
| 10/28/2026 15:35 | 10 | 53.16 |
| 10/28/2026 15:35 | 99 | 53.17 |
| 10/28/2026 15:35 | 1 | 53.17 |
| 10/28/2026 15:35 | 100 | 53.17 |
| 10/28/2026 15:35 | 99 | 53.17 |
| 10/28/2026 15:35 | 1 | 53.17 |
| 10/28/2026 15:35 | 400 | 53.19 |
| 10/28/2026 15:35 | 1 | 53.19 |
| 10/28/2026 15:35 | 1 | 53.20 |
| 10/28/2026 15:35 | 82 | 53.19 |
| 10/28/2026 15:35 | 100 | 53.20 |
| 10/28/2026 15:35 | 67 | 53.21 |
| 10/28/2026 15:35 | 1 | 53.18 |
| 10/28/2026 15:35 | 25 | 53.18 |
| 10/28/2026 15:35 | 20 | 53.18 |
| 10/28/2026 15:35 | 100 | 53.175 |
| 10/28/2026 15:35 | 20 | 53.17 |
| 10/28/2026 15:35 | 30 | 53.17 |
| 10/28/2026 15:35 | 20 | 53.175 |
| 10/28/2026 15:35 | 13 | 53.175 |
| 10/28/2026 15:35 | 15 | 53.18 |
| 10/28/2026 15:35 | 100 | 53.18 |
| 10/28/2026 15:35 | 4 | 53.19 |
| 10/28/2026 15:35 | 10 | 53.19 |
| 10/28/2026 15:35 | 100 | 53.21 |
| 10/28/2026 15:35 | 20 | 53.205 |
| 10/28/2026 15:35 | 100 | 53.205 |
| 10/28/2026 15:35 | 1 | 53.205 |
| 10/28/2026 15:35 | 84 | 53.20 |
| 10/28/2026 15:35 | 100 | 53.18 |
| 10/28/2026 15:34 | 20 | 53.19 |
| 10/28/2026 15:34 | 34 | 53.18 |
| 10/28/2026 15:34 | 12 | 53.18 |
| 10/28/2026 15:34 | 27 | 53.18 |
| 10/28/2026 15:34 | 27 | 53.18 |
| 10/28/2026 15:34 | 20 | 53.17 |
| 10/28/2026 15:34 | 100 | 53.18 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 4 | 53.19 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 1 | 53.19 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 1 | 53.20 |
| 10/28/2026 15:34 | 100 | 53.20 |
| 10/28/2026 15:34 | 20 | 53.21 |
| 10/28/2026 15:34 | 18 | 53.21 |
| 10/28/2026 15:34 | 62 | 53.21 |
| 10/28/2026 15:34 | 1 | 53.205 |
| 10/28/2026 15:34 | 20 | 53.20 |
| 10/28/2026 15:34 | 300 | 53.18 |
| 10/28/2026 15:34 | 35 | 53.18 |
| 10/28/2026 15:34 | 100 | 53.18 |
| 10/28/2026 15:34 | 1 | 53.18 |
| 10/28/2026 15:34 | 100 | 53.18 |
| 10/28/2026 15:34 | 100 | 53.185 |
| 10/28/2026 15:34 | 100 | 53.19 |
| 10/28/2026 15:34 | 1 | 53.17 |
| 10/28/2026 15:34 | 99 | 53.17 |
| 10/28/2026 15:34 | 1 | 53.17 |
| 10/28/2026 15:34 | 100 | 53.17 |
| 10/28/2026 15:34 | 20 | 53.15 |
| 10/28/2026 15:34 | 1 | 53.15 |
| 10/28/2026 15:34 | 1 | 53.15 |
| 10/28/2026 15:34 | 40 | 53.14 |
| 10/28/2026 15:34 | 100 | 53.14 |
| 10/28/2026 15:34 | 57 | 53.14 |
| 10/28/2026 15:34 | 32 | 53.14 |
| 10/28/2026 15:34 | 48 | 53.14 |
| 10/28/2026 15:34 | 10 | 53.16 |
| 10/28/2026 15:34 | 1 | 53.16 |
| 10/28/2026 15:34 | 5 | 53.16 |
| 10/28/2026 15:33 | 100 | 53.16 |
| 10/28/2026 15:33 | 100 | 53.17 |
| 10/28/2026 15:33 | 200 | 53.17 |
| 10/28/2026 15:33 | 20 | 53.17 |
| 10/28/2026 15:33 | 300 | 53.165 |
| 10/28/2026 15:33 | 38 | 53.18 |
| 10/28/2026 15:33 | 100 | 53.18 |
| 10/28/2026 15:33 | 100 | 53.19 |
| 10/28/2026 15:33 | 1 | 53.20 |
| 10/28/2026 15:33 | 1 | 53.20 |
| 10/28/2026 15:33 | 1 | 53.20 |
| 10/28/2026 15:33 | 40 | 53.20 |
| 10/28/2026 15:33 | 10 | 53.20 |
| 10/28/2026 15:33 | 100 | 53.20 |
| 10/28/2026 15:33 | 80 | 53.20 |
| 10/28/2026 15:33 | 100 | 53.20 |
| 10/28/2026 15:33 | 1 | 53.18 |
| 10/28/2026 15:33 | 100 | 53.18 |
| 10/28/2026 15:33 | 20 | 53.19 |
| 10/28/2026 15:33 | 6 | 53.20 |
| 10/28/2026 15:33 | 26 | 53.20 |
| 10/28/2026 15:33 | 5 | 53.20 |
| 10/28/2026 15:33 | 1 | 53.20 |
| 10/28/2026 15:33 | 100 | 53.20 |
| 10/28/2026 15:33 | 100 | 53.21 |
| 10/28/2026 15:33 | 40 | 53.21 |
| 10/28/2026 15:33 | 1 | 53.21 |
| 10/28/2026 15:33 | 93 | 53.22 |
| 10/28/2026 15:33 | 7 | 53.22 |
| 10/28/2026 15:33 | 4 | 53.23 |
| 10/28/2026 15:33 | 25 | 53.23 |
| 10/28/2026 15:33 | 20 | 53.23 |
| 10/28/2026 15:32 | 100 | 53.24 |
| 10/28/2026 15:32 | 20 | 53.24 |
| 10/28/2026 15:32 | 100 | 53.24 |
| 10/28/2026 15:32 | 2 | 53.24 |
| 10/28/2026 15:32 | 96 | 53.225 |
| 10/28/2026 15:32 | 27 | 53.25 |
| 10/28/2026 15:32 | 1 | 53.25 |
| 10/28/2026 15:32 | 72 | 53.25 |
| 10/28/2026 15:32 | 28 | 53.25 |
| 10/28/2026 15:32 | 100 | 53.28 |
| 10/28/2026 15:32 | 100 | 53.29 |
| 10/28/2026 15:32 | 100 | 53.32 |
| 10/28/2026 15:32 | 150 | 53.315 |
| 10/28/2026 15:32 | 43 | 53.30 |
| 10/28/2026 15:32 | 57 | 53.30 |
| 10/28/2026 15:32 | 80 | 53.30 |
| 10/28/2026 15:32 | 1 | 53.30 |
| 10/28/2026 15:32 | 1 | 53.295 |
| 10/28/2026 15:32 | 60 | 53.29 |
| 10/28/2026 15:32 | 20 | 53.29 |
| 10/28/2026 15:32 | 1 | 53.29 |
| 10/28/2026 15:32 | 200 | 53.29 |
| 10/28/2026 15:32 | 1 | 53.30 |
| 10/28/2026 15:32 | 100 | 53.30 |
| 10/28/2026 15:32 | 1 | 53.31 |
| 10/28/2026 15:31 | 20 | 53.31 |
| 10/28/2026 15:31 | 5 | 53.31 |
| 10/28/2026 15:31 | 100 | 53.31 |
| 10/28/2026 15:31 | 1 | 53.32 |
| 10/28/2026 15:31 | 1 | 53.32 |
| 10/28/2026 15:31 | 20 | 53.30 |
| 10/28/2026 15:31 | 100 | 53.29 |
| 10/28/2026 15:31 | 20 | 53.29 |
| 10/28/2026 15:31 | 150 | 53.27 |
| 10/28/2026 15:31 | 1 | 53.27 |
| 10/28/2026 15:31 | 58 | 53.26 |
| 10/28/2026 15:31 | 100 | 53.26 |
| 10/28/2026 15:31 | 25 | 53.26 |
| 10/28/2026 15:31 | 1 | 53.26 |
| 10/28/2026 15:31 | 10 | 53.26 |
| 10/28/2026 15:31 | 300 | 53.26 |
| 10/28/2026 15:31 | 100 | 53.26 |
| 10/28/2026 15:31 | 202 | 53.24 |
| 10/28/2026 15:31 | 20 | 53.24 |
| 10/28/2026 15:31 | 1 | 53.23 |
| 10/28/2026 15:31 | 20 | 53.23 |
| 10/28/2026 15:31 | 4 | 53.22 |
| 10/28/2026 15:31 | 100 | 53.25 |
| 10/28/2026 15:31 | 100 | 53.25 |
| 10/28/2026 15:31 | 100 | 53.26 |
| 10/28/2026 15:31 | 5 | 53.26 |
| 10/28/2026 15:30 | 100 | 53.26 |
| 10/28/2026 15:30 | 100 | 53.27 |
| 10/28/2026 15:30 | 100 | 53.26 |
| 10/28/2026 15:30 | 100 | 53.25 |
| 10/28/2026 15:30 | 1 | 53.25 |
| 10/28/2026 15:30 | 20 | 53.25 |
| 10/28/2026 15:30 | 3 | 53.24 |
| 10/28/2026 15:30 | 54 | 53.24 |
| 10/28/2026 15:30 | 100 | 53.25 |
| 10/28/2026 15:30 | 100 | 53.255 |
| 10/28/2026 15:30 | 10 | 53.27 |
| 10/28/2026 15:30 | 1 | 53.27 |
| 10/28/2026 15:30 | 100 | 53.26 |
| 10/28/2026 15:30 | 100 | 53.26 |
| 10/28/2026 15:30 | 78 | 53.25 |
| 10/28/2026 15:30 | 22 | 53.25 |
| 10/28/2026 15:30 | 2 | 53.25 |
| 10/28/2026 15:30 | 20 | 53.25 |
| 10/28/2026 15:30 | 100 | 53.26 |
| 10/28/2026 15:30 | 1 | 53.29 |
| 10/28/2026 15:30 | 6 | 53.29 |
| 10/28/2026 15:30 | 200 | 53.31 |
| 10/28/2026 15:30 | 415 | 53.32 |
| 10/28/2026 15:30 | 35 | 53.32 |
| 10/28/2026 15:30 | 20 | 53.33 |
| 10/28/2026 15:30 | 23 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 52 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 1 | 53.34 |
| 10/28/2026 15:30 | 100 | 53.34 |
| 10/28/2026 15:30 | 50 | 53.35 |
| 10/28/2026 15:30 | 25 | 53.35 |
| 10/28/2026 15:30 | 100 | 53.35 |
| 10/28/2026 15:30 | 100 | 53.35 |
| 10/28/2026 15:30 | 25 | 53.35 |
| 10/28/2026 15:30 | 100 | 53.36 |
| 10/28/2026 15:30 | 100 | 53.37 |
| 10/28/2026 15:30 | 100 | 53.37 |
| 10/28/2026 15:29 | 100 | 53.39 |
| 10/28/2026 15:29 | 2 | 53.39 |
| 10/28/2026 15:29 | 100 | 53.39 |
| 10/28/2026 15:29 | 100 | 53.39 |
| 10/28/2026 15:29 | 54 | 53.40 |
| 10/28/2026 15:29 | 5 | 53.41 |
| 10/28/2026 15:29 | 100 | 53.41 |
| 10/28/2026 15:29 | 20 | 53.41 |
| 10/28/2026 15:29 | 30 | 53.41 |
| 10/28/2026 15:29 | 1 | 53.37 |
| 10/28/2026 15:29 | 14 | 53.37 |
| 10/28/2026 15:29 | 86 | 53.37 |
| 10/28/2026 15:29 | 20 | 53.37 |
| 10/28/2026 15:29 | 25 | 53.36 |
| 10/28/2026 15:29 | 1 | 53.36 |
| 10/28/2026 15:29 | 20 | 53.36 |
| 10/28/2026 15:29 | 20 | 53.36 |
| 10/28/2026 15:29 | 8 | 53.36 |
| 10/28/2026 15:29 | 31 | 53.355 |
| 10/28/2026 15:29 | 69 | 53.355 |
| 10/28/2026 15:29 | 100 | 53.36 |
| 10/28/2026 15:29 | 99 | 53.36 |
| 10/28/2026 15:29 | 1 | 53.36 |
| 10/28/2026 15:29 | 2 | 53.34 |
| 10/28/2026 15:29 | 253 | 53.34 |
| 10/28/2026 15:29 | 47 | 53.34 |
| 10/28/2026 15:28 | 200 | 53.335 |
| 10/28/2026 15:28 | 200 | 53.335 |
| 10/28/2026 15:28 | 200 | 53.335 |
| 10/28/2026 15:28 | 100 | 53.34 |
| 10/28/2026 15:28 | 100 | 53.35 |
| 10/28/2026 15:28 | 100 | 53.35 |
| 10/28/2026 15:28 | 100 | 53.35 |
| 10/28/2026 15:28 | 5 | 53.355 |
| 10/28/2026 15:28 | 100 | 53.36 |
| 10/28/2026 15:28 | 28 | 53.36 |
| 10/28/2026 15:28 | 172 | 53.36 |
| 10/28/2026 15:28 | 100 | 53.36 |
| 10/28/2026 15:28 | 100 | 53.36 |
| 10/28/2026 15:28 | 1 | 53.36 |
| 10/28/2026 15:28 | 100 | 53.36 |
| 10/28/2026 15:28 | 1 | 53.36 |
| 10/28/2026 15:28 | 100 | 53.36 |
| 10/28/2026 15:28 | 100 | 53.365 |
| 10/28/2026 15:28 | 100 | 53.365 |
| 10/28/2026 15:28 | 99 | 53.365 |
| 10/28/2026 15:28 | 80 | 53.365 |
| 10/28/2026 15:28 | 99 | 53.365 |
| 10/28/2026 15:28 | 100 | 53.38 |
| 10/28/2026 15:28 | 28 | 53.38 |
| 10/28/2026 15:28 | 5 | 53.38 |
| 10/28/2026 15:28 | 5 | 53.38 |
| 10/28/2026 15:28 | 100 | 53.39 |
| 10/28/2026 15:28 | 2 | 53.39 |
| 10/28/2026 15:28 | 150 | 53.37 |
| 10/28/2026 15:28 | 20 | 53.37 |
| 10/28/2026 15:28 | 15 | 53.37 |
| 10/28/2026 15:28 | 20 | 53.37 |
| 10/28/2026 15:28 | 100 | 53.37 |
| 10/28/2026 15:28 | 1 | 53.35 |
| 10/28/2026 15:28 | 100 | 53.35 |
| 10/28/2026 15:28 | 1 | 53.35 |
| 10/28/2026 15:27 | 20 | 53.35 |
| 10/28/2026 15:27 | 100 | 53.355 |
| 10/28/2026 15:27 | 1 | 53.35 |
| 10/28/2026 15:27 | 1 | 53.35 |
| 10/28/2026 15:27 | 100 | 53.35 |
| 10/28/2026 15:27 | 20 | 53.35 |
| 10/28/2026 15:27 | 1 | 53.35 |
| 10/28/2026 15:27 | 100 | 53.365 |
| 10/28/2026 15:27 | 100 | 53.37 |
| 10/28/2026 15:27 | 100 | 53.35 |
| 10/28/2026 15:27 | 1 | 53.35 |
| 10/28/2026 15:27 | 2 | 53.35 |
| 10/28/2026 15:27 | 20 | 53.36 |
| 10/28/2026 15:27 | 2 | 53.36 |
| 10/28/2026 15:27 | 100 | 53.33 |
| 10/28/2026 15:27 | 100 | 53.33 |
| 10/28/2026 15:27 | 100 | 53.32 |
| 10/28/2026 15:27 | 1 | 53.32 |
| 10/28/2026 15:27 | 100 | 53.31 |
| 10/28/2026 15:27 | 100 | 53.31 |
| 10/28/2026 15:27 | 98 | 53.31 |
| 10/28/2026 15:27 | 1 | 53.31 |
| 10/28/2026 15:27 | 1 | 53.31 |
| 10/28/2026 15:27 | 100 | 53.31 |
| 10/28/2026 15:26 | 55 | 53.30 |
| 10/28/2026 15:26 | 25 | 53.30 |
| 10/28/2026 15:26 | 1 | 53.29 |
| 10/28/2026 15:26 | 100 | 53.30 |
| 10/28/2026 15:26 | 26 | 53.31 |
| 10/28/2026 15:26 | 74 | 53.31 |
| 10/28/2026 15:26 | 20 | 53.30 |
| 10/28/2026 15:26 | 100 | 53.30 |
| 10/28/2026 15:26 | 20 | 53.30 |
| 10/28/2026 15:26 | 2 | 53.30 |
| 10/28/2026 15:26 | 25 | 53.29 |
| 10/28/2026 15:26 | 100 | 53.29 |
| 10/28/2026 15:26 | 1 | 53.29 |
| 10/28/2026 15:26 | 99 | 53.29 |
| 10/28/2026 15:26 | 78 | 53.28 |
| 10/28/2026 15:26 | 5 | 53.28 |
| 10/28/2026 15:26 | 17 | 53.28 |
| 10/28/2026 15:26 | 100 | 53.275 |
| 10/28/2026 15:26 | 80 | 53.26 |
| 10/28/2026 15:26 | 5 | 53.26 |
| 10/28/2026 15:26 | 100 | 53.28 |
| 10/28/2026 15:26 | 100 | 53.28 |
| 10/28/2026 15:26 | 67 | 53.29 |
| 10/28/2026 15:26 | 3 | 53.29 |
| 10/28/2026 15:26 | 91 | 53.29 |
| 10/28/2026 15:26 | 25 | 53.29 |
| 10/28/2026 15:26 | 100 | 53.285 |
| 10/28/2026 15:26 | 100 | 53.28 |
| 10/28/2026 15:26 | 20 | 53.27 |
| 10/28/2026 15:26 | 100 | 53.27 |
| 10/28/2026 15:26 | 20 | 53.27 |
| 10/28/2026 15:25 | 20 | 53.27 |
| 10/28/2026 15:25 | 100 | 53.27 |
| 10/28/2026 15:25 | 100 | 53.275 |
| 10/28/2026 15:25 | 55 | 53.275 |
| 10/28/2026 15:25 | 6 | 53.28 |
| 10/28/2026 15:25 | 54 | 53.28 |
| 10/28/2026 15:25 | 15 | 53.28 |
| 10/28/2026 15:25 | 100 | 53.28 |
| 10/28/2026 15:25 | 100 | 53.29 |
| 10/28/2026 15:25 | 100 | 53.30 |
| 10/28/2026 15:25 | 100 | 53.30 |
| 10/28/2026 15:25 | 20 | 53.30 |
| 10/28/2026 15:25 | 9 | 53.30 |
| 10/28/2026 15:25 | 1 | 53.30 |
| 10/28/2026 15:25 | 190 | 53.30 |
| 10/28/2026 15:25 | 10 | 53.30 |
| 10/28/2026 15:25 | 1 | 53.32 |
| 10/28/2026 15:25 | 1 | 53.32 |
| 10/28/2026 15:25 | 20 | 53.32 |
| 10/28/2026 15:25 | 1 | 53.32 |
| 10/28/2026 15:25 | 20 | 53.33 |
| 10/28/2026 15:25 | 1 | 53.33 |
| 10/28/2026 15:25 | 23 | 53.33 |
| 10/28/2026 15:25 | 5 | 53.33 |
| 10/28/2026 15:25 | 2 | 53.33 |
| 10/28/2026 15:25 | 61 | 53.33 |
| 10/28/2026 15:25 | 20 | 53.33 |
| 10/28/2026 15:25 | 20 | 53.33 |
| 10/28/2026 15:25 | 100 | 53.32 |
| 10/28/2026 15:25 | 40 | 53.34 |
| 10/28/2026 15:25 | 5 | 53.34 |
| 10/28/2026 15:25 | 20 | 53.36 |
| 10/28/2026 15:25 | 38 | 53.35 |
| 10/28/2026 15:25 | 64 | 53.34 |
| 10/28/2026 15:25 | 1 | 53.34 |
| 10/28/2026 15:25 | 100 | 53.33 |
| 10/28/2026 15:25 | 20 | 53.34 |
| 10/28/2026 15:25 | 97 | 53.34 |
| 10/28/2026 15:25 | 3 | 53.34 |
| 10/28/2026 15:25 | 1 | 53.34 |
| 10/28/2026 15:25 | 25 | 53.35 |
| 10/28/2026 15:25 | 100 | 53.35 |
| 10/28/2026 15:25 | 20 | 53.35 |
| 10/28/2026 15:25 | 4 | 53.35 |
| 10/28/2026 15:25 | 20 | 53.36 |
| 10/28/2026 15:25 | 5 | 53.36 |
| 10/28/2026 15:25 | 80 | 53.37 |
| 10/28/2026 15:25 | 20 | 53.37 |
| 10/28/2026 15:24 | 100 | 53.37 |
| 10/28/2026 15:24 | 1 | 53.38 |
| 10/28/2026 15:24 | 100 | 53.36 |
| 10/28/2026 15:24 | 1 | 53.36 |
| 10/28/2026 15:24 | 20 | 53.35 |
| 10/28/2026 15:24 | 100 | 53.35 |
| 10/28/2026 15:24 | 80 | 53.37 |
| 10/28/2026 15:24 | 100 | 53.36 |
| 10/28/2026 15:24 | 20 | 53.36 |
| 10/28/2026 15:24 | 50 | 53.36 |
| 10/28/2026 15:24 | 8 | 53.36 |
| 10/28/2026 15:24 | 100 | 53.36 |
| 10/28/2026 15:24 | 100 | 53.36 |
| 10/28/2026 15:24 | 20 | 53.36 |
| 10/28/2026 15:24 | 5 | 53.36 |
| 10/28/2026 15:24 | 100 | 53.36 |
| 10/28/2026 15:24 | 100 | 53.365 |
| 10/28/2026 15:24 | 65 | 53.37 |
| 10/28/2026 15:24 | 1 | 53.37 |
| 10/28/2026 15:24 | 25 | 53.37 |
| 10/28/2026 15:24 | 20 | 53.375 |
| 10/28/2026 15:24 | 100 | 53.37 |
| 10/28/2026 15:24 | 20 | 53.37 |
| 10/28/2026 15:24 | 1 | 53.37 |
| 10/28/2026 15:24 | 40 | 53.365 |
| 10/28/2026 15:24 | 7 | 53.37 |
| 10/28/2026 15:24 | 20 | 53.36 |
| 10/28/2026 15:24 | 4 | 53.36 |
| 10/28/2026 15:24 | 1 | 53.36 |
| 10/28/2026 15:24 | 50 | 53.37 |
| 10/28/2026 15:24 | 25 | 53.37 |
| 10/28/2026 15:24 | 40 | 53.37 |
| 10/28/2026 15:24 | 150 | 53.375 |
| 10/28/2026 15:23 | 20 | 53.37 |
| 10/28/2026 15:23 | 20 | 53.37 |
| 10/28/2026 15:23 | 100 | 53.38 |
| 10/28/2026 15:23 | 100 | 53.375 |
| 10/28/2026 15:23 | 100 | 53.37 |
| 10/28/2026 15:23 | 100 | 53.355 |
| 10/28/2026 15:23 | 100 | 53.35 |
| 10/28/2026 15:23 | 20 | 53.35 |
| 10/28/2026 15:23 | 100 | 53.345 |
| 10/28/2026 15:23 | 100 | 53.35 |
| 10/28/2026 15:23 | 53 | 53.36 |
| 10/28/2026 15:23 | 47 | 53.36 |
| 10/28/2026 15:23 | 100 | 53.36 |
| 10/28/2026 15:23 | 100 | 53.36 |
| 10/28/2026 15:23 | 20 | 53.36 |
| 10/28/2026 15:23 | 25 | 53.36 |
| 10/28/2026 15:23 | 2 | 53.36 |
| 10/28/2026 15:23 | 3 | 53.37 |
| 10/28/2026 15:23 | 100 | 53.38 |
| 10/28/2026 15:23 | 100 | 53.38 |
| 10/28/2026 15:23 | 100 | 53.40 |
| 10/28/2026 15:23 | 100 | 53.40 |
| 10/28/2026 15:23 | 20 | 53.41 |
| 10/28/2026 15:23 | 100 | 53.43 |
| 10/28/2026 15:23 | 100 | 53.44 |
| 10/28/2026 15:23 | 20 | 53.44 |
| 10/28/2026 15:23 | 1 | 53.43 |
| 10/28/2026 15:23 | 20 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 11 | 53.42 |
| 10/28/2026 15:22 | 1 | 53.42 |
| 10/28/2026 15:22 | 188 | 53.42 |
| 10/28/2026 15:22 | 40 | 53.41 |
| 10/28/2026 15:22 | 100 | 53.41 |
| 10/28/2026 15:22 | 100 | 53.415 |
| 10/28/2026 15:22 | 1 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 1 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.405 |
| 10/28/2026 15:22 | 20 | 53.41 |
| 10/28/2026 15:22 | 1 | 53.41 |
| 10/28/2026 15:22 | 55 | 53.41 |
| 10/28/2026 15:22 | 100 | 53.41 |
| 10/28/2026 15:22 | 100 | 53.40 |
| 10/28/2026 15:22 | 20 | 53.40 |
| 10/28/2026 15:22 | 100 | 53.40 |
| 10/28/2026 15:22 | 1 | 53.41 |
| 10/28/2026 15:22 | 35 | 53.415 |
| 10/28/2026 15:22 | 20 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 62 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 38 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.42 |
| 10/28/2026 15:22 | 43 | 53.42 |
| 10/28/2026 15:22 | 57 | 53.42 |
| 10/28/2026 15:22 | 100 | 53.43 |
| 10/28/2026 15:22 | 20 | 53.43 |
| 10/28/2026 15:22 | 200 | 53.43 |
| 10/28/2026 15:22 | 21 | 53.41 |
| 10/28/2026 15:22 | 79 | 53.41 |
| 10/28/2026 15:22 | 1 | 53.41 |
| 10/28/2026 15:22 | 100 | 53.41 |
| 10/28/2026 15:22 | 38 | 53.42 |
| 10/28/2026 15:21 | 65 | 53.42 |
| 10/28/2026 15:21 | 80 | 53.415 |
| 10/28/2026 15:21 | 20 | 53.42 |
| 10/28/2026 15:21 | 1 | 53.43 |
| 10/28/2026 15:21 | 100 | 53.44 |
| 10/28/2026 15:21 | 100 | 53.43 |
| 10/28/2026 15:21 | 1 | 53.44 |
| 10/28/2026 15:21 | 100 | 53.44 |
| 10/28/2026 15:21 | 100 | 53.45 |
| 10/28/2026 15:21 | 20 | 53.45 |
| 10/28/2026 15:21 | 20 | 53.45 |
| 10/28/2026 15:21 | 1 | 53.45 |
| 10/28/2026 15:21 | 50 | 53.45 |
| 10/28/2026 15:21 | 1 | 53.45 |
| 10/28/2026 15:21 | 20 | 53.46 |
| 10/28/2026 15:21 | 20 | 53.47 |
| 10/28/2026 15:21 | 100 | 53.46 |
| 10/28/2026 15:21 | 100 | 53.44 |
| 10/28/2026 15:21 | 100 | 53.44 |
| 10/28/2026 15:21 | 100 | 53.43 |
| 10/28/2026 15:21 | 40 | 53.40 |
| 10/28/2026 15:21 | 100 | 53.40 |
| 10/28/2026 15:21 | 98 | 53.38 |
| 10/28/2026 15:21 | 2 | 53.38 |
| 10/28/2026 15:21 | 4 | 53.39 |
| 10/28/2026 15:21 | 1 | 53.39 |
| 10/28/2026 15:21 | 2 | 53.39 |
| 10/28/2026 15:21 | 6 | 53.40 |
| 10/28/2026 15:20 | 20 | 53.40 |
| 10/28/2026 15:20 | 100 | 53.38 |
| 10/28/2026 15:20 | 20 | 53.37 |
| 10/28/2026 15:20 | 150 | 53.36 |
| 10/28/2026 15:20 | 20 | 53.36 |
| 10/28/2026 15:20 | 2 | 53.36 |
| 10/28/2026 15:20 | 5 | 53.36 |
| 10/28/2026 15:20 | 99 | 53.35 |
| 10/28/2026 15:20 | 1 | 53.35 |
| 10/28/2026 15:20 | 5 | 53.36 |
| 10/28/2026 15:20 | 20 | 53.36 |
| 10/28/2026 15:20 | 25 | 53.36 |
| 10/28/2026 15:20 | 100 | 53.36 |
| 10/28/2026 15:20 | 20 | 53.36 |
| 10/28/2026 15:20 | 25 | 53.36 |
| 10/28/2026 15:20 | 200 | 53.36 |
| 10/28/2026 15:20 | 100 | 53.36 |
| 10/28/2026 15:20 | 100 | 53.35 |
| 10/28/2026 15:20 | 100 | 53.35 |
| 10/28/2026 15:20 | 100 | 53.36 |
| 10/28/2026 15:20 | 90 | 53.36 |
| 10/28/2026 15:20 | 10 | 53.36 |
| 10/28/2026 15:20 | 43 | 53.36 |
| 10/28/2026 15:20 | 57 | 53.36 |
| 10/28/2026 15:20 | 7 | 53.36 |
| 10/28/2026 15:20 | 16 | 53.37 |
| 10/28/2026 15:20 | 1 | 53.38 |
| 10/28/2026 15:20 | 2 | 53.38 |
| 10/28/2026 15:20 | 80 | 53.37 |
| 10/28/2026 15:20 | 5 | 53.37 |
| 10/28/2026 15:20 | 20 | 53.37 |
| 10/28/2026 15:20 | 4 | 53.365 |
| 10/28/2026 15:20 | 38 | 53.37 |
| 10/28/2026 15:20 | 26 | 53.37 |
| 10/28/2026 15:20 | 8 | 53.38 |
| 10/28/2026 15:20 | 100 | 53.38 |
| 10/28/2026 15:20 | 2 | 53.38 |
| 10/28/2026 15:19 | 2 | 53.395 |
| 10/28/2026 15:19 | 100 | 53.405 |
| 10/28/2026 15:19 | 100 | 53.405 |
| 10/28/2026 15:19 | 100 | 53.40 |
| 10/28/2026 15:19 | 300 | 53.40 |
| 10/28/2026 15:19 | 1 | 53.39 |
| 10/28/2026 15:19 | 25 | 53.40 |
| 10/28/2026 15:19 | 1 | 53.40 |
| 10/28/2026 15:19 | 100 | 53.41 |
| 10/28/2026 15:19 | 1 | 53.41 |
| 10/28/2026 15:19 | 400 | 53.41 |
| 10/28/2026 15:19 | 20 | 53.41 |
| 10/28/2026 15:19 | 25 | 53.41 |
| 10/28/2026 15:19 | 100 | 53.41 |
| 10/28/2026 15:19 | 5 | 53.41 |
| 10/28/2026 15:19 | 15 | 53.41 |
| 10/28/2026 15:19 | 6 | 53.41 |
| 10/28/2026 15:19 | 5 | 53.41 |
| 10/28/2026 15:19 | 2 | 53.41 |
| 10/28/2026 15:19 | 100 | 53.415 |
| 10/28/2026 15:19 | 154 | 53.42 |
| 10/28/2026 15:19 | 46 | 53.42 |
| 10/28/2026 15:19 | 20 | 53.42 |
| 10/28/2026 15:19 | 4 | 53.42 |
| 10/28/2026 15:19 | 25 | 53.42 |
| 10/28/2026 15:19 | 25 | 53.43 |
| 10/28/2026 15:19 | 25 | 53.43 |
| 10/28/2026 15:19 | 20 | 53.43 |
| 10/28/2026 15:19 | 5 | 53.43 |
| 10/28/2026 15:19 | 100 | 53.43 |
| 10/28/2026 15:19 | 20 | 53.43 |
| 10/28/2026 15:19 | 25 | 53.43 |
| 10/28/2026 15:19 | 80 | 53.43 |
| 10/28/2026 15:19 | 100 | 53.435 |
| 10/28/2026 15:19 | 70 | 53.43 |
| 10/28/2026 15:19 | 2 | 53.43 |
| 10/28/2026 15:19 | 100 | 53.43 |
| 10/28/2026 15:19 | 2 | 53.44 |
| 10/28/2026 15:19 | 20 | 53.44 |
| 10/28/2026 15:19 | 300 | 53.435 |
| 10/28/2026 15:19 | 99 | 53.43 |
| 10/28/2026 15:19 | 1 | 53.43 |
| 10/28/2026 15:19 | 100 | 53.43 |
| 10/28/2026 15:19 | 99 | 53.43 |
| 10/28/2026 15:19 | 1 | 53.43 |
| 10/28/2026 15:19 | 150 | 53.425 |
| 10/28/2026 15:19 | 100 | 53.42 |
| 10/28/2026 15:19 | 1 | 53.42 |
| 10/28/2026 15:19 | 20 | 53.42 |
| 10/28/2026 15:19 | 100 | 53.42 |
| 10/28/2026 15:19 | 100 | 53.43 |
| 10/28/2026 15:19 | 12 | 53.435 |
| 10/28/2026 15:19 | 100 | 53.435 |
| 10/28/2026 15:18 | 5 | 53.43 |
| 10/28/2026 15:18 | 100 | 53.43 |
| 10/28/2026 15:18 | 100 | 53.43 |
| 10/28/2026 15:18 | 100 | 53.435 |
| 10/28/2026 15:18 | 25 | 53.44 |
| 10/28/2026 15:18 | 100 | 53.44 |
| 10/28/2026 15:18 | 25 | 53.44 |
| 10/28/2026 15:18 | 100 | 53.44 |
| 10/28/2026 15:18 | 200 | 53.45 |
| 10/28/2026 15:18 | 57 | 53.45 |
| 10/28/2026 15:18 | 20 | 53.45 |
| 10/28/2026 15:18 | 20 | 53.45 |
| 10/28/2026 15:18 | 3 | 53.45 |
| 10/28/2026 15:18 | 20 | 53.45 |
| 10/28/2026 15:18 | 5 | 53.45 |
| 10/28/2026 15:18 | 100 | 53.45 |
| 10/28/2026 15:18 | 20 | 53.45 |
| 10/28/2026 15:18 | 2 | 53.45 |
| 10/28/2026 15:18 | 10 | 53.44 |
| 10/28/2026 15:18 | 200 | 53.45 |
| 10/28/2026 15:18 | 200 | 53.45 |
| 10/28/2026 15:18 | 100 | 53.46 |
| 10/28/2026 15:18 | 100 | 53.47 |
| 10/28/2026 15:18 | 1 | 53.465 |
| 10/28/2026 15:18 | 13 | 53.46 |
| 10/28/2026 15:18 | 18 | 53.46 |
| 10/28/2026 15:18 | 18 | 53.46 |
| 10/28/2026 15:18 | 51 | 53.46 |
| 10/28/2026 15:18 | 100 | 53.46 |
| 10/28/2026 15:18 | 2 | 53.445 |
| 10/28/2026 15:18 | 5 | 53.445 |
| 10/28/2026 15:18 | 10 | 53.445 |
| 10/28/2026 15:18 | 6 | 53.435 |
| 10/28/2026 15:18 | 9 | 53.435 |
| 10/28/2026 15:18 | 31 | 53.435 |
| 10/28/2026 15:18 | 100 | 53.415 |
| 10/28/2026 15:18 | 1 | 53.41 |
| 10/28/2026 15:18 | 12 | 53.41 |
| 10/28/2026 15:18 | 100 | 53.41 |
| 10/28/2026 15:18 | 100 | 53.42 |
| 10/28/2026 15:18 | 25 | 53.44 |
| 10/28/2026 15:18 | 16 | 53.44 |
| 10/28/2026 15:18 | 100 | 53.44 |
| 10/28/2026 15:18 | 20 | 53.42 |
| 10/28/2026 15:18 | 31 | 53.42 |
| 10/28/2026 15:18 | 69 | 53.42 |
| 10/28/2026 15:18 | 100 | 53.42 |
| 10/28/2026 15:18 | 200 | 53.41 |
| 10/28/2026 15:18 | 1 | 53.41 |
| 10/28/2026 15:18 | 20 | 53.40 |
| 10/28/2026 15:18 | 25 | 53.40 |
| 10/28/2026 15:18 | 100 | 53.40 |
| 10/28/2026 15:18 | 150 | 53.40 |
| 10/28/2026 15:18 | 20 | 53.39 |
| 10/28/2026 15:18 | 100 | 53.39 |
| 10/28/2026 15:18 | 100 | 53.39 |
| 10/28/2026 15:17 | 80 | 53.39 |
| 10/28/2026 15:17 | 20 | 53.39 |
| 10/28/2026 15:17 | 60 | 53.39 |
| 10/28/2026 15:17 | 20 | 53.39 |
| 10/28/2026 15:17 | 100 | 53.40 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 63 | 53.41 |
| 10/28/2026 15:17 | 99 | 53.40 |
| 10/28/2026 15:17 | 1 | 53.40 |
| 10/28/2026 15:17 | 37 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 150 | 53.40 |
| 10/28/2026 15:17 | 88 | 53.40 |
| 10/28/2026 15:17 | 12 | 53.40 |
| 10/28/2026 15:17 | 63 | 53.38 |
| 10/28/2026 15:17 | 100 | 53.375 |
| 10/28/2026 15:17 | 5 | 53.40 |
| 10/28/2026 15:17 | 300 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:17 | 20 | 53.41 |
| 10/28/2026 15:17 | 1 | 53.42 |
| 10/28/2026 15:17 | 1 | 53.415 |
| 10/28/2026 15:17 | 4 | 53.42 |
| 10/28/2026 15:17 | 100 | 53.42 |
| 10/28/2026 15:17 | 20 | 53.42 |
| 10/28/2026 15:17 | 1 | 53.40 |
| 10/28/2026 15:17 | 1 | 53.40 |
| 10/28/2026 15:17 | 1000 | 53.40 |
| 10/28/2026 15:17 | 10 | 53.39 |
| 10/28/2026 15:17 | 43 | 53.39 |
| 10/28/2026 15:17 | 20 | 53.39 |
| 10/28/2026 15:17 | 5 | 53.39 |
| 10/28/2026 15:17 | 100 | 53.40 |
| 10/28/2026 15:17 | 200 | 53.40 |
| 10/28/2026 15:17 | 100 | 53.41 |
| 10/28/2026 15:16 | 100 | 53.44 |
| 10/28/2026 15:16 | 5 | 53.46 |
| 10/28/2026 15:16 | 100 | 53.45 |
| 10/28/2026 15:16 | 100 | 53.46 |
| 10/28/2026 15:16 | 20 | 53.45 |
| 10/28/2026 15:16 | 1 | 53.45 |
| 10/28/2026 15:16 | 38 | 53.46 |
| 10/28/2026 15:16 | 58 | 53.49 |
| 10/28/2026 15:16 | 4 | 53.49 |
| 10/28/2026 15:16 | 5 | 53.50 |
| 10/28/2026 15:16 | 100 | 53.51 |
| 10/28/2026 15:16 | 100 | 53.50 |
| 10/28/2026 15:16 | 100 | 53.51 |
| 10/28/2026 15:16 | 100 | 53.52 |
| 10/28/2026 15:16 | 100 | 53.515 |
| 10/28/2026 15:16 | 1 | 53.52 |
| 10/28/2026 15:16 | 1 | 53.54 |
| 10/28/2026 15:16 | 26 | 53.54 |
| 10/28/2026 15:16 | 100 | 53.56 |
| 10/28/2026 15:16 | 230 | 53.55 |
| 10/28/2026 15:16 | 25 | 53.56 |
| 10/28/2026 15:16 | 100 | 53.56 |
| 10/28/2026 15:16 | 300 | 53.56 |
| 10/28/2026 15:16 | 1 | 53.57 |
| 10/28/2026 15:16 | 400 | 53.59 |
| 10/28/2026 15:16 | 1 | 53.60 |
| 10/28/2026 15:16 | 1 | 53.60 |
| 10/28/2026 15:16 | 100 | 53.61 |
| 10/28/2026 15:16 | 25 | 53.60 |
| 10/28/2026 15:16 | 100 | 53.60 |
| 10/28/2026 15:16 | 1 | 53.60 |
| 10/28/2026 15:16 | 1 | 53.60 |
| 10/28/2026 15:16 | 100 | 53.60 |
| 10/28/2026 15:16 | 100 | 53.60 |
| 10/28/2026 15:16 | 1 | 53.60 |
| 10/28/2026 15:16 | 19 | 53.61 |
| 10/28/2026 15:16 | 3 | 53.61 |
| 10/28/2026 15:16 | 20 | 53.61 |
| 10/28/2026 15:16 | 1 | 53.61 |
| 10/28/2026 15:16 | 5 | 53.62 |
| 10/28/2026 15:16 | 150 | 53.625 |
| 10/28/2026 15:15 | 20 | 53.63 |
| 10/28/2026 15:15 | 1 | 53.62 |
| 10/28/2026 15:15 | 100 | 53.62 |
| 10/28/2026 15:15 | 2 | 53.62 |
| 10/28/2026 15:15 | 100 | 53.61 |
| 10/28/2026 15:15 | 100 | 53.61 |
| 10/28/2026 15:15 | 80 | 53.61 |
| 10/28/2026 15:15 | 20 | 53.61 |
| 10/28/2026 15:15 | 100 | 53.61 |
| 10/28/2026 15:15 | 100 | 53.61 |
| 10/28/2026 15:15 | 1 | 53.61 |
| 10/28/2026 15:15 | 1 | 53.61 |
| 10/28/2026 15:15 | 100 | 53.60 |
| 10/28/2026 15:15 | 100 | 53.58 |
| 10/28/2026 15:15 | 100 | 53.58 |
| 10/28/2026 15:15 | 92 | 53.59 |
| 10/28/2026 15:15 | 8 | 53.59 |
| 10/28/2026 15:15 | 100 | 53.59 |
| 10/28/2026 15:15 | 1 | 53.58 |
| 10/28/2026 15:15 | 100 | 53.57 |
| 10/28/2026 15:15 | 100 | 53.56 |
| 10/28/2026 15:15 | 150 | 53.57 |
| 10/28/2026 15:15 | 25 | 53.57 |
| 10/28/2026 15:15 | 150 | 53.57 |
| 10/28/2026 15:15 | 100 | 53.55 |
| 10/28/2026 15:15 | 80 | 53.55 |
| 10/28/2026 15:15 | 6 | 53.555 |
| 10/28/2026 15:15 | 18 | 53.56 |
| 10/28/2026 15:15 | 39 | 53.56 |
| 10/28/2026 15:15 | 20 | 53.57 |
| 10/28/2026 15:15 | 100 | 53.57 |
| 10/28/2026 15:15 | 20 | 53.57 |
| 10/28/2026 15:15 | 42 | 53.56 |
| 10/28/2026 15:15 | 8 | 53.56 |
| 10/28/2026 15:15 | 50 | 53.56 |
| 10/28/2026 15:15 | 374 | 53.56 |
| 10/28/2026 15:15 | 1 | 53.56 |
| 10/28/2026 15:15 | 400 | 53.56 |
| 10/28/2026 15:15 | 400 | 53.56 |
| 10/28/2026 15:15 | 300 | 53.56 |
| 10/28/2026 15:15 | 100 | 53.56 |
| 10/28/2026 15:15 | 300 | 53.56 |
| 10/28/2026 15:15 | 400 | 53.56 |
| 10/28/2026 15:15 | 25 | 53.56 |
| 10/28/2026 15:15 | 100 | 53.56 |
| 10/28/2026 15:15 | 100 | 53.55 |
| 10/28/2026 15:15 | 1 | 53.54 |
| 10/28/2026 15:15 | 200 | 53.54 |
| 10/28/2026 15:15 | 12 | 53.54 |
| 10/28/2026 15:14 | 125 | 53.535 |
| 10/28/2026 15:14 | 26 | 53.54 |
| 10/28/2026 15:14 | 99 | 53.54 |
| 10/28/2026 15:14 | 1 | 53.54 |
| 10/28/2026 15:14 | 100 | 53.54 |
| 10/28/2026 15:14 | 1 | 53.55 |
| 10/28/2026 15:14 | 75 | 53.55 |
| 10/28/2026 15:14 | 25 | 53.55 |
| 10/28/2026 15:14 | 1 | 53.54 |
| 10/28/2026 15:14 | 100 | 53.525 |
| 10/28/2026 15:14 | 20 | 53.53 |
| 10/28/2026 15:14 | 25 | 53.53 |
| 10/28/2026 15:14 | 100 | 53.53 |
| 10/28/2026 15:14 | 20 | 53.52 |
| 10/28/2026 15:14 | 100 | 53.52 |
| 10/28/2026 15:14 | 100 | 53.535 |
| 10/28/2026 15:14 | 100 | 53.53 |
| 10/28/2026 15:14 | 100 | 53.53 |
| 10/28/2026 15:14 | 100 | 53.52 |
| 10/28/2026 15:14 | 1 | 53.50 |
| 10/28/2026 15:14 | 23 | 53.50 |
| 10/28/2026 15:14 | 77 | 53.50 |
| 10/28/2026 15:14 | 34 | 53.51 |
| 10/28/2026 15:14 | 34 | 53.51 |
| 10/28/2026 15:14 | 44 | 53.51 |
| 10/28/2026 15:14 | 99 | 53.51 |
| 10/28/2026 15:14 | 1 | 53.51 |
| 10/28/2026 15:14 | 100 | 53.50 |
| 10/28/2026 15:14 | 20 | 53.51 |
| 10/28/2026 15:14 | 1 | 53.51 |
| 10/28/2026 15:14 | 20 | 53.52 |
| 10/28/2026 15:14 | 100 | 53.53 |
| 10/28/2026 15:14 | 100 | 53.53 |
| 10/28/2026 15:14 | 34 | 53.54 |
| 10/28/2026 15:14 | 25 | 53.53 |
| 10/28/2026 15:14 | 100 | 53.50 |
| 10/28/2026 15:14 | 100 | 53.49 |
| 10/28/2026 15:14 | 5 | 53.49 |
| 10/28/2026 15:14 | 20 | 53.50 |
| 10/28/2026 15:14 | 11 | 53.50 |
| 10/28/2026 15:14 | 100 | 53.49 |
| 10/28/2026 15:14 | 100 | 53.48 |
| 10/28/2026 15:14 | 2 | 53.48 |
| 10/28/2026 15:14 | 100 | 53.48 |
| 10/28/2026 15:14 | 1 | 53.48 |
| 10/28/2026 15:14 | 25 | 53.48 |
| 10/28/2026 15:14 | 30 | 53.48 |
| 10/28/2026 15:14 | 100 | 53.48 |
| 10/28/2026 15:14 | 100 | 53.48 |
| 10/28/2026 15:14 | 100 | 53.48 |
| 10/28/2026 15:14 | 25 | 53.48 |
| 10/28/2026 15:14 | 1 | 53.48 |
| 10/28/2026 15:14 | 100 | 53.45 |
| 10/28/2026 15:14 | 1 | 53.45 |
| 10/28/2026 15:13 | 25 | 53.46 |
| 10/28/2026 15:13 | 100 | 53.46 |
| 10/28/2026 15:13 | 100 | 53.46 |
| 10/28/2026 15:13 | 100 | 53.46 |
| 10/28/2026 15:13 | 25 | 53.46 |
| 10/28/2026 15:13 | 100 | 53.45 |
| 10/28/2026 15:13 | 100 | 53.45 |
| 10/28/2026 15:13 | 100 | 53.45 |
| 10/28/2026 15:13 | 100 | 53.445 |
| 10/28/2026 15:13 | 300 | 53.44 |
| 10/28/2026 15:13 | 20 | 53.45 |
| 10/28/2026 15:13 | 28 | 53.45 |
| 10/28/2026 15:13 | 2 | 53.45 |
| 10/28/2026 15:13 | 20 | 53.445 |
| 10/28/2026 15:13 | 20 | 53.43 |
| 10/28/2026 15:13 | 1 | 53.40 |
| 10/28/2026 15:13 | 100 | 53.41 |
| 10/28/2026 15:13 | 100 | 53.40 |
| 10/28/2026 15:13 | 100 | 53.40 |
| 10/28/2026 15:13 | 100 | 53.38 |
| 10/28/2026 15:13 | 100 | 53.38 |
| 10/28/2026 15:13 | 100 | 53.38 |
| 10/28/2026 15:13 | 99 | 53.38 |
| 10/28/2026 15:13 | 1 | 53.38 |
| 10/28/2026 15:13 | 200 | 53.38 |
| 10/28/2026 15:13 | 79 | 53.37 |
| 10/28/2026 15:13 | 1 | 53.37 |
| 10/28/2026 15:13 | 20 | 53.37 |
| 10/28/2026 15:13 | 197 | 53.36 |
| 10/28/2026 15:13 | 3 | 53.36 |
| 10/28/2026 15:13 | 22 | 53.35 |
| 10/28/2026 15:13 | 100 | 53.34 |
| 10/28/2026 15:13 | 25 | 53.34 |
| 10/28/2026 15:13 | 1 | 53.33 |
| 10/28/2026 15:13 | 100 | 53.33 |
| 10/28/2026 15:13 | 67 | 53.30 |
| 10/28/2026 15:13 | 1 | 53.30 |
| 10/28/2026 15:13 | 19 | 53.30 |
| 10/28/2026 15:13 | 100 | 53.30 |
| 10/28/2026 15:13 | 71 | 53.31 |
| 10/28/2026 15:13 | 29 | 53.31 |
| 10/28/2026 15:13 | 6 | 53.31 |
| 10/28/2026 15:12 | 16 | 53.31 |
| 10/28/2026 15:12 | 200 | 53.31 |
| 10/28/2026 15:12 | 75 | 53.29 |
| 10/28/2026 15:12 | 25 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.295 |
| 10/28/2026 15:12 | 25 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:12 | 25 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:12 | 24 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.295 |
| 10/28/2026 15:12 | 1 | 53.29 |
| 10/28/2026 15:12 | 75 | 53.29 |
| 10/28/2026 15:12 | 25 | 53.29 |
| 10/28/2026 15:12 | 10 | 53.29 |
| 10/28/2026 15:12 | 25 | 53.30 |
| 10/28/2026 15:12 | 400 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.30 |
| 10/28/2026 15:12 | 20 | 53.31 |
| 10/28/2026 15:12 | 80 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 1 | 53.325 |
| 10/28/2026 15:12 | 200 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.31 |
| 10/28/2026 15:12 | 1 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.295 |
| 10/28/2026 15:12 | 2 | 53.29 |
| 10/28/2026 15:12 | 23 | 53.29 |
| 10/28/2026 15:12 | 10 | 53.29 |
| 10/28/2026 15:12 | 20 | 53.29 |
| 10/28/2026 15:12 | 100 | 53.30 |
| 10/28/2026 15:12 | 80 | 53.30 |
| 10/28/2026 15:12 | 3 | 53.31 |
| 10/28/2026 15:12 | 3 | 53.31 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 1 | 53.32 |
| 10/28/2026 15:12 | 33 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.32 |
| 10/28/2026 15:12 | 94 | 53.32 |
| 10/28/2026 15:12 | 6 | 53.32 |
| 10/28/2026 15:12 | 25 | 53.32 |
| 10/28/2026 15:12 | 150 | 53.325 |
| 10/28/2026 15:12 | 13 | 53.32 |
| 10/28/2026 15:12 | 16 | 53.32 |
| 10/28/2026 15:12 | 9 | 53.32 |
| 10/28/2026 15:12 | 30 | 53.32 |
| 10/28/2026 15:12 | 100 | 53.31 |
| 10/28/2026 15:12 | 25 | 53.31 |
| 10/28/2026 15:12 | 100 | 53.31 |
| 10/28/2026 15:12 | 25 | 53.31 |
| 10/28/2026 15:12 | 79 | 53.30 |
| 10/28/2026 15:12 | 1 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.31 |
| 10/28/2026 15:12 | 63 | 53.30 |
| 10/28/2026 15:12 | 37 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.30 |
| 10/28/2026 15:12 | 83 | 53.30 |
| 10/28/2026 15:12 | 17 | 53.30 |
| 10/28/2026 15:12 | 100 | 53.29 |
| 10/28/2026 15:11 | 1 | 53.28 |
| 10/28/2026 15:11 | 100 | 53.29 |
| 10/28/2026 15:11 | 100 | 53.28 |
| 10/28/2026 15:11 | 100 | 53.28 |
| 10/28/2026 15:11 | 10 | 53.28 |
| 10/28/2026 15:11 | 200 | 53.29 |
| 10/28/2026 15:11 | 20 | 53.29 |
| 10/28/2026 15:11 | 10 | 53.29 |
| 10/28/2026 15:11 | 100 | 53.26 |
| 10/28/2026 15:11 | 100 | 53.25 |
| 10/28/2026 15:11 | 100 | 53.25 |
| 10/28/2026 15:11 | 25 | 53.24 |
| 10/28/2026 15:11 | 20 | 53.23 |
| 10/28/2026 15:11 | 100 | 53.23 |
| 10/28/2026 15:11 | 5 | 53.24 |
| 10/28/2026 15:11 | 4 | 53.24 |
| 10/28/2026 15:11 | 100 | 53.23 |
| 10/28/2026 15:11 | 25 | 53.23 |
| 10/28/2026 15:11 | 100 | 53.235 |
| 10/28/2026 15:11 | 1 | 53.235 |
| 10/28/2026 15:11 | 100 | 53.24 |
| 10/28/2026 15:11 | 100 | 53.23 |
| 10/28/2026 15:11 | 20 | 53.24 |
| 10/28/2026 15:11 | 100 | 53.24 |
| 10/28/2026 15:11 | 100 | 53.23 |
| 10/28/2026 15:11 | 20 | 53.24 |
| 10/28/2026 15:11 | 1 | 53.23 |
| 10/28/2026 15:11 | 100 | 53.23 |
| 10/28/2026 15:11 | 100 | 53.235 |
| 10/28/2026 15:10 | 100 | 53.23 |
| 10/28/2026 15:10 | 100 | 53.24 |
| 10/28/2026 15:10 | 14 | 53.26 |
| 10/28/2026 15:10 | 200 | 53.26 |
| 10/28/2026 15:10 | 93 | 53.25 |
| 10/28/2026 15:10 | 100 | 53.24 |
| 10/28/2026 15:10 | 100 | 53.24 |
| 10/28/2026 15:10 | 1 | 53.24 |
| 10/28/2026 15:10 | 21 | 53.24 |
| 10/28/2026 15:10 | 25 | 53.23 |
| 10/28/2026 15:10 | 100 | 53.23 |
| 10/28/2026 15:10 | 100 | 53.22 |
| 10/28/2026 15:10 | 100 | 53.22 |
| 10/28/2026 15:10 | 71 | 53.22 |
| 10/28/2026 15:10 | 29 | 53.22 |
| 10/28/2026 15:10 | 4 | 53.22 |
| 10/28/2026 15:10 | 28 | 53.225 |
| 10/28/2026 15:10 | 10 | 53.23 |
| 10/28/2026 15:10 | 28 | 53.23 |
| 10/28/2026 15:10 | 25 | 53.23 |
| 10/28/2026 15:10 | 2 | 53.22 |
| 10/28/2026 15:10 | 100 | 53.21 |
| 10/28/2026 15:10 | 25 | 53.21 |
| 10/28/2026 15:10 | 100 | 53.21 |
| 10/28/2026 15:10 | 1 | 53.21 |
| 10/28/2026 15:10 | 10 | 53.22 |
| 10/28/2026 15:10 | 25 | 53.21 |
| 10/28/2026 15:10 | 20 | 53.21 |
| 10/28/2026 15:10 | 100 | 53.21 |
| 10/28/2026 15:10 | 73 | 53.20 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.175 |
| 10/28/2026 15:10 | 100 | 53.18 |
| 10/28/2026 15:10 | 20 | 53.18 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.20 |
| 10/28/2026 15:10 | 1 | 53.19 |
| 10/28/2026 15:10 | 1 | 53.19 |
| 10/28/2026 15:10 | 100 | 53.19 |
| 10/28/2026 15:10 | 3 | 53.19 |
| 10/28/2026 15:10 | 200 | 53.19 |
| 10/28/2026 15:10 | 10 | 53.20 |
| 10/28/2026 15:09 | 88 | 53.20 |
| 10/28/2026 15:09 | 70 | 53.20 |
| 10/28/2026 15:09 | 30 | 53.20 |
| 10/28/2026 15:09 | 100 | 53.22 |
| 10/28/2026 15:09 | 100 | 53.22 |
| 10/28/2026 15:09 | 15 | 53.22 |
| 10/28/2026 15:09 | 100 | 53.205 |
| 10/28/2026 15:09 | 100 | 53.195 |
| 10/28/2026 15:09 | 100 | 53.195 |
| 10/28/2026 15:09 | 200 | 53.195 |
| 10/28/2026 15:09 | 10 | 53.20 |
| 10/28/2026 15:09 | 20 | 53.20 |
| 10/28/2026 15:09 | 20 | 53.22 |
| 10/28/2026 15:09 | 100 | 53.21 |
| 10/28/2026 15:09 | 100 | 53.21 |
| 10/28/2026 15:09 | 100 | 53.21 |
| 10/28/2026 15:09 | 2 | 53.20 |
| 10/28/2026 15:09 | 100 | 53.195 |
| 10/28/2026 15:09 | 100 | 53.195 |
| 10/28/2026 15:09 | 16 | 53.195 |
| 10/28/2026 15:09 | 60 | 53.20 |
| 10/28/2026 15:09 | 20 | 53.20 |
| 10/28/2026 15:09 | 220 | 53.205 |
| 10/28/2026 15:09 | 20 | 53.205 |
| 10/28/2026 15:09 | 20 | 53.205 |
| 10/28/2026 15:09 | 20 | 53.205 |
| 10/28/2026 15:09 | 20 | 53.205 |
| 10/28/2026 15:09 | 20 | 53.19 |
| 10/28/2026 15:09 | 100 | 53.20 |
| 10/28/2026 15:09 | 1 | 53.22 |
| 10/28/2026 15:09 | 20 | 53.22 |
| 10/28/2026 15:09 | 100 | 53.21 |
| 10/28/2026 15:09 | 1 | 53.18 |
| 10/28/2026 15:09 | 100 | 53.18 |
| 10/28/2026 15:09 | 100 | 53.17 |
| 10/28/2026 15:09 | 100 | 53.17 |
| 10/28/2026 15:09 | 100 | 53.17 |
| 10/28/2026 15:09 | 25 | 53.17 |
| 10/28/2026 15:09 | 100 | 53.17 |
| 10/28/2026 15:09 | 76 | 53.15 |
| 10/28/2026 15:09 | 1 | 53.14 |
| 10/28/2026 15:09 | 400 | 53.13 |
| 10/28/2026 15:09 | 150 | 53.12 |
| 10/28/2026 15:09 | 100 | 53.13 |
| 10/28/2026 15:09 | 150 | 53.13 |
| 10/28/2026 15:09 | 2 | 53.14 |
| 10/28/2026 15:09 | 2 | 53.145 |
| 10/28/2026 15:09 | 100 | 53.14 |
| 10/28/2026 15:09 | 99 | 53.13 |
| 10/28/2026 15:09 | 101 | 53.13 |
| 10/28/2026 15:09 | 100 | 53.13 |
| 10/28/2026 15:09 | 100 | 53.13 |
| 10/28/2026 15:09 | 1 | 53.13 |
| 10/28/2026 15:09 | 100 | 53.13 |
| 10/28/2026 15:09 | 100 | 53.13 |
| 10/28/2026 15:09 | 1 | 53.13 |
| 10/28/2026 15:09 | 5 | 53.11 |
| 10/28/2026 15:09 | 37 | 53.12 |
| 10/28/2026 15:09 | 18 | 53.13 |
| 10/28/2026 15:09 | 1 | 53.16 |
| 10/28/2026 15:08 | 1 | 53.16 |
| 10/28/2026 15:08 | 100 | 53.14 |
| 10/28/2026 15:08 | 99 | 53.135 |
| 10/28/2026 15:08 | 1 | 53.13 |
| 10/28/2026 15:08 | 100 | 53.13 |
| 10/28/2026 15:08 | 80 | 53.12 |
| 10/28/2026 15:08 | 20 | 53.12 |
| 10/28/2026 15:08 | 100 | 53.09 |
| 10/28/2026 15:08 | 56 | 53.10 |
| 10/28/2026 15:08 | 26 | 53.10 |
| 10/28/2026 15:08 | 18 | 53.10 |
| 10/28/2026 15:08 | 82 | 53.10 |
| 10/28/2026 15:08 | 18 | 53.10 |
| 10/28/2026 15:08 | 100 | 53.10 |
| 10/28/2026 15:08 | 68 | 53.10 |
| 10/28/2026 15:08 | 32 | 53.10 |
| 10/28/2026 15:08 | 8 | 53.10 |
| 10/28/2026 15:08 | 92 | 53.10 |
| 10/28/2026 15:08 | 8 | 53.10 |
| 10/28/2026 15:08 | 1 | 53.10 |
| 10/28/2026 15:08 | 91 | 53.10 |
| 10/28/2026 15:08 | 100 | 53.10 |
| 10/28/2026 15:08 | 100 | 53.08 |
| 10/28/2026 15:08 | 3 | 53.06 |
| 10/28/2026 15:08 | 1 | 53.06 |
| 10/28/2026 15:08 | 100 | 53.09 |
| 10/28/2026 15:08 | 100 | 53.09 |
| 10/28/2026 15:08 | 99 | 53.08 |
| 10/28/2026 15:08 | 1 | 53.08 |
| 10/28/2026 15:08 | 100 | 53.09 |
| 10/28/2026 15:08 | 100 | 53.07 |
| 10/28/2026 15:08 | 100 | 53.07 |
| 10/28/2026 15:08 | 100 | 53.06 |
| 10/28/2026 15:08 | 65 | 53.05 |
| 10/28/2026 15:08 | 35 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.03 |
| 10/28/2026 15:08 | 100 | 53.03 |
| 10/28/2026 15:08 | 98 | 53.04 |
| 10/28/2026 15:08 | 2 | 53.04 |
| 10/28/2026 15:08 | 100 | 53.03 |
| 10/28/2026 15:08 | 100 | 53.02 |
| 10/28/2026 15:08 | 100 | 53.02 |
| 10/28/2026 15:08 | 100 | 53.02 |
| 10/28/2026 15:08 | 200 | 53.015 |
| 10/28/2026 15:08 | 100 | 53.015 |
| 10/28/2026 15:08 | 2 | 53.03 |
| 10/28/2026 15:08 | 100 | 53.06 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.045 |
| 10/28/2026 15:08 | 24 | 53.05 |
| 10/28/2026 15:08 | 1 | 53.05 |
| 10/28/2026 15:08 | 99 | 53.05 |
| 10/28/2026 15:08 | 1 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 175 | 53.05 |
| 10/28/2026 15:08 | 25 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 67 | 53.05 |
| 10/28/2026 15:08 | 1 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.05 |
| 10/28/2026 15:08 | 40 | 53.05 |
| 10/28/2026 15:08 | 25 | 53.05 |
| 10/28/2026 15:08 | 2 | 53.05 |
| 10/28/2026 15:08 | 100 | 53.06 |
| 10/28/2026 15:08 | 200 | 53.06 |
| 10/28/2026 15:08 | 40 | 53.06 |
| 10/28/2026 15:08 | 100 | 53.07 |
| 10/28/2026 15:08 | 25 | 53.09 |
| 10/28/2026 15:08 | 6 | 53.10 |
| 10/28/2026 15:08 | 100 | 53.10 |
| 10/28/2026 15:08 | 7 | 53.07 |
| 10/28/2026 15:08 | 34 | 53.07 |
| 10/28/2026 15:08 | 1 | 53.07 |
| 10/28/2026 15:08 | 80 | 53.07 |
| 10/28/2026 15:08 | 20 | 53.07 |
| 10/28/2026 15:08 | 20 | 53.07 |
| 10/28/2026 15:08 | 9 | 53.07 |
| 10/28/2026 15:08 | 1 | 53.07 |
| 10/28/2026 15:08 | 100 | 53.07 |
| 10/28/2026 15:08 | 100 | 53.08 |
| 10/28/2026 15:08 | 20 | 53.08 |
| 10/28/2026 15:08 | 70 | 53.07 |
| 10/28/2026 15:08 | 18 | 53.07 |
| 10/28/2026 15:08 | 100 | 53.08 |
| 10/28/2026 15:08 | 1 | 53.06 |
| 10/28/2026 15:08 | 100 | 53.06 |
| 10/28/2026 15:08 | 100 | 53.06 |
| 10/28/2026 15:08 | 20 | 53.07 |
| 10/28/2026 15:07 | 1 | 53.06 |
| 10/28/2026 15:07 | 100 | 53.02 |
| 10/28/2026 15:07 | 100 | 53.02 |
| 10/28/2026 15:07 | 1 | 53.03 |
| 10/28/2026 15:07 | 4 | 53.03 |
| 10/28/2026 15:07 | 99 | 53.03 |
| 10/28/2026 15:07 | 1 | 53.03 |
| 10/28/2026 15:07 | 100 | 53.03 |
| 10/28/2026 15:07 | 80 | 53.02 |
| 10/28/2026 15:07 | 20 | 53.03 |
| 10/28/2026 15:07 | 1 | 53.03 |
| 10/28/2026 15:07 | 100 | 53.05 |
| 10/28/2026 15:07 | 100 | 53.05 |
| 10/28/2026 15:07 | 100 | 53.05 |
| 10/28/2026 15:07 | 100 | 53.06 |
| 10/28/2026 15:07 | 100 | 53.06 |
| 10/28/2026 15:07 | 20 | 53.06 |
| 10/28/2026 15:07 | 2 | 53.07 |
| 10/28/2026 15:07 | 100 | 53.07 |
| 10/28/2026 15:07 | 1 | 53.065 |
| 10/28/2026 15:07 | 12 | 53.05 |
| 10/28/2026 15:07 | 20 | 53.05 |
| 10/28/2026 15:07 | 3 | 53.05 |
| 10/28/2026 15:07 | 1 | 53.05 |
| 10/28/2026 15:07 | 100 | 53.08 |
| 10/28/2026 15:07 | 80 | 53.08 |
| 10/28/2026 15:07 | 100 | 53.09 |
| 10/28/2026 15:07 | 22 | 53.09 |
| 10/28/2026 15:07 | 178 | 53.095 |
| 10/28/2026 15:07 | 122 | 53.095 |
| 10/28/2026 15:07 | 4 | 53.09 |
| 10/28/2026 15:07 | 100 | 53.11 |
| 10/28/2026 15:07 | 30 | 53.11 |
| 10/28/2026 15:07 | 100 | 53.11 |
| 10/28/2026 15:07 | 100 | 53.12 |
| 10/28/2026 15:07 | 3 | 53.13 |
| 10/28/2026 15:07 | 5 | 53.16 |
| 10/28/2026 15:07 | 100 | 53.17 |
| 10/28/2026 15:07 | 1 | 53.17 |
| 10/28/2026 15:07 | 94 | 53.17 |
| 10/28/2026 15:07 | 25 | 53.17 |
| 10/28/2026 15:07 | 100 | 53.18 |
| 10/28/2026 15:06 | 42 | 53.17 |
| 10/28/2026 15:06 | 99 | 53.15 |
| 10/28/2026 15:06 | 1 | 53.15 |
| 10/28/2026 15:06 | 100 | 53.135 |
| 10/28/2026 15:06 | 300 | 53.14 |
| 10/28/2026 15:06 | 100 | 53.14 |
| 10/28/2026 15:06 | 2 | 53.13 |
| 10/28/2026 15:06 | 20 | 53.12 |
| 10/28/2026 15:06 | 61 | 53.13 |
| 10/28/2026 15:06 | 1 | 53.13 |
| 10/28/2026 15:06 | 38 | 53.13 |
| 10/28/2026 15:06 | 88 | 53.13 |
| 10/28/2026 15:06 | 12 | 53.13 |
| 10/28/2026 15:06 | 1 | 53.13 |
| 10/28/2026 15:06 | 200 | 53.12 |
| 10/28/2026 15:06 | 150 | 53.12 |
| 10/28/2026 15:06 | 20 | 53.12 |
| 10/28/2026 15:06 | 1 | 53.12 |
| 10/28/2026 15:06 | 4 | 53.14 |
| 10/28/2026 15:06 | 1 | 53.14 |
| 10/28/2026 15:06 | 100 | 53.15 |
| 10/28/2026 15:06 | 27 | 53.17 |
| 10/28/2026 15:06 | 25 | 53.16 |
| 10/28/2026 15:06 | 75 | 53.16 |
| 10/28/2026 15:06 | 25 | 53.16 |
| 10/28/2026 15:06 | 20 | 53.16 |
| 10/28/2026 15:06 | 100 | 53.16 |
| 10/28/2026 15:06 | 2 | 53.16 |
| 10/28/2026 15:06 | 100 | 53.16 |
| 10/28/2026 15:06 | 100 | 53.14 |
| 10/28/2026 15:06 | 20 | 53.14 |
| 10/28/2026 15:06 | 100 | 53.14 |
| 10/28/2026 15:06 | 172 | 53.14 |
| 10/28/2026 15:06 | 53 | 53.14 |
| 10/28/2026 15:06 | 30 | 53.175 |
| 10/28/2026 15:06 | 5 | 53.19 |
| 10/28/2026 15:06 | 14 | 53.21 |
| 10/28/2026 15:06 | 86 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.21 |
| 10/28/2026 15:05 | 20 | 53.21 |
| 10/28/2026 15:05 | 20 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.23 |
| 10/28/2026 15:05 | 20 | 53.23 |
| 10/28/2026 15:05 | 25 | 53.23 |
| 10/28/2026 15:05 | 100 | 53.23 |
| 10/28/2026 15:05 | 200 | 53.23 |
| 10/28/2026 15:05 | 43 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.20 |
| 10/28/2026 15:05 | 80 | 53.20 |
| 10/28/2026 15:05 | 20 | 53.19 |
| 10/28/2026 15:05 | 100 | 53.19 |
| 10/28/2026 15:05 | 100 | 53.19 |
| 10/28/2026 15:05 | 100 | 53.19 |
| 10/28/2026 15:05 | 52 | 53.19 |
| 10/28/2026 15:05 | 99 | 53.18 |
| 10/28/2026 15:05 | 1 | 53.18 |
| 10/28/2026 15:05 | 100 | 53.18 |
| 10/28/2026 15:05 | 90 | 53.18 |
| 10/28/2026 15:05 | 20 | 53.18 |
| 10/28/2026 15:05 | 20 | 53.16 |
| 10/28/2026 15:05 | 99 | 53.16 |
| 10/28/2026 15:05 | 1 | 53.155 |
| 10/28/2026 15:05 | 1 | 53.16 |
| 10/28/2026 15:05 | 1 | 53.15 |
| 10/28/2026 15:05 | 100 | 53.15 |
| 10/28/2026 15:05 | 100 | 53.15 |
| 10/28/2026 15:05 | 100 | 53.15 |
| 10/28/2026 15:05 | 100 | 53.15 |
| 10/28/2026 15:05 | 25 | 53.16 |
| 10/28/2026 15:05 | 88 | 53.165 |
| 10/28/2026 15:05 | 12 | 53.17 |
| 10/28/2026 15:05 | 100 | 53.17 |
| 10/28/2026 15:05 | 63 | 53.17 |
| 10/28/2026 15:05 | 100 | 53.17 |
| 10/28/2026 15:05 | 2 | 53.17 |
| 10/28/2026 15:05 | 28 | 53.165 |
| 10/28/2026 15:05 | 68 | 53.165 |
| 10/28/2026 15:05 | 102 | 53.165 |
| 10/28/2026 15:05 | 102 | 53.165 |
| 10/28/2026 15:05 | 100 | 53.18 |
| 10/28/2026 15:05 | 10 | 53.18 |
| 10/28/2026 15:05 | 1 | 53.19 |
| 10/28/2026 15:05 | 55 | 53.19 |
| 10/28/2026 15:05 | 45 | 53.19 |
| 10/28/2026 15:05 | 56 | 53.185 |
| 10/28/2026 15:05 | 40 | 53.20 |
| 10/28/2026 15:05 | 100 | 53.20 |
| 10/28/2026 15:05 | 100 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.22 |
| 10/28/2026 15:05 | 100 | 53.22 |
| 10/28/2026 15:05 | 100 | 53.24 |
| 10/28/2026 15:05 | 100 | 53.24 |
| 10/28/2026 15:05 | 2 | 53.24 |
| 10/28/2026 15:05 | 25 | 53.24 |
| 10/28/2026 15:05 | 82 | 53.22 |
| 10/28/2026 15:05 | 45 | 53.22 |
| 10/28/2026 15:05 | 73 | 53.22 |
| 10/28/2026 15:05 | 25 | 53.21 |
| 10/28/2026 15:05 | 25 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.21 |
| 10/28/2026 15:05 | 100 | 53.20 |
| 10/28/2026 15:05 | 368 | 53.19 |
| 10/28/2026 15:05 | 1 | 53.19 |
| 10/28/2026 15:05 | 431 | 53.19 |
| 10/28/2026 15:05 | 25 | 53.20 |
| 10/28/2026 15:05 | 9 | 53.20 |
| 10/28/2026 15:04 | 2 | 53.20 |
| 10/28/2026 15:04 | 41 | 53.20 |
| 10/28/2026 15:04 | 59 | 53.20 |
| 10/28/2026 15:04 | 25 | 53.20 |
| 10/28/2026 15:04 | 33 | 53.19 |
| 10/28/2026 15:04 | 5 | 53.19 |
| 10/28/2026 15:04 | 10 | 53.20 |
| 10/28/2026 15:04 | 100 | 53.21 |
| 10/28/2026 15:04 | 100 | 53.20 |
| 10/28/2026 15:04 | 100 | 53.19 |
| 10/28/2026 15:04 | 20 | 53.19 |
| 10/28/2026 15:04 | 25 | 53.21 |
| 10/28/2026 15:04 | 10 | 53.19 |
| 10/28/2026 15:04 | 100 | 53.20 |
| 10/28/2026 15:04 | 100 | 53.205 |
| 10/28/2026 15:04 | 100 | 53.21 |
| 10/28/2026 15:04 | 2 | 53.21 |
| 10/28/2026 15:04 | 10 | 53.21 |
| 10/28/2026 15:04 | 100 | 53.22 |
| 10/28/2026 15:04 | 25 | 53.22 |
| 10/28/2026 15:04 | 100 | 53.22 |
| 10/28/2026 15:04 | 70 | 53.23 |
| 10/28/2026 15:04 | 78 | 53.22 |
| 10/28/2026 15:04 | 5 | 53.22 |
| 10/28/2026 15:04 | 100 | 53.22 |
| 10/28/2026 15:04 | 20 | 53.22 |
| 10/28/2026 15:04 | 1 | 53.22 |
| 10/28/2026 15:04 | 99 | 53.22 |
| 10/28/2026 15:04 | 1 | 53.22 |
| 10/28/2026 15:04 | 100 | 53.23 |
| 10/28/2026 15:04 | 100 | 53.24 |
| 10/28/2026 15:04 | 48 | 53.24 |
| 10/28/2026 15:04 | 52 | 53.24 |
| 10/28/2026 15:04 | 3 | 53.24 |
| 10/28/2026 15:04 | 1 | 53.24 |
| 10/28/2026 15:04 | 56 | 53.23 |
| 10/28/2026 15:04 | 44 | 53.23 |
| 10/28/2026 15:04 | 80 | 53.21 |
| 10/28/2026 15:04 | 17 | 53.21 |
| 10/28/2026 15:03 | 100 | 53.215 |
| 10/28/2026 15:03 | 100 | 53.22 |
| 10/28/2026 15:03 | 100 | 53.22 |
| 10/28/2026 15:03 | 99 | 53.22 |
| 10/28/2026 15:03 | 1 | 53.22 |
| 10/28/2026 15:03 | 100 | 53.22 |
| 10/28/2026 15:03 | 58 | 53.22 |
| 10/28/2026 15:03 | 1 | 53.22 |
| 10/28/2026 15:03 | 113 | 53.22 |
| 10/28/2026 15:03 | 1 | 53.22 |
| 10/28/2026 15:03 | 100 | 53.23 |
| 10/28/2026 15:03 | 100 | 53.23 |
| 10/28/2026 15:03 | 100 | 53.22 |
| 10/28/2026 15:03 | 25 | 53.21 |
| 10/28/2026 15:03 | 100 | 53.21 |
| 10/28/2026 15:03 | 20 | 53.21 |
| 10/28/2026 15:03 | 14 | 53.20 |
| 10/28/2026 15:03 | 100 | 53.20 |
| 10/28/2026 15:03 | 10 | 53.20 |
| 10/28/2026 15:03 | 100 | 53.20 |
| 10/28/2026 15:03 | 10 | 53.21 |
| 10/28/2026 15:03 | 2 | 53.22 |
| 10/28/2026 15:03 | 300 | 53.22 |
| 10/28/2026 15:03 | 39 | 53.23 |
| 10/28/2026 15:03 | 100 | 53.24 |
| 10/28/2026 15:03 | 25 | 53.23 |
| 10/28/2026 15:03 | 1 | 53.225 |
| 10/28/2026 15:03 | 100 | 53.22 |
| 10/28/2026 15:03 | 3 | 53.22 |
| 10/28/2026 15:03 | 90 | 53.21 |
| 10/28/2026 15:03 | 10 | 53.21 |
| 10/28/2026 15:03 | 100 | 53.19 |
| 10/28/2026 15:03 | 25 | 53.18 |
| 10/28/2026 15:03 | 27 | 53.17 |
| 10/28/2026 15:03 | 6 | 53.17 |
| 10/28/2026 15:03 | 25 | 53.18 |
| 10/28/2026 15:03 | 20 | 53.18 |
| 10/28/2026 15:03 | 100 | 53.17 |
| 10/28/2026 15:03 | 20 | 53.17 |
| 10/28/2026 15:03 | 100 | 53.16 |
| 10/28/2026 15:03 | 5 | 53.16 |
| 10/28/2026 15:03 | 90 | 53.18 |
| 10/28/2026 15:03 | 10 | 53.18 |
| 10/28/2026 15:03 | 100 | 53.15 |
| 10/28/2026 15:02 | 100 | 53.16 |
| 10/28/2026 15:02 | 100 | 53.15 |
| 10/28/2026 15:02 | 100 | 53.13 |
| 10/28/2026 15:02 | 100 | 53.13 |
| 10/28/2026 15:02 | 692 | 53.13 |
| 10/28/2026 15:02 | 1 | 53.13 |
| 10/28/2026 15:02 | 407 | 53.13 |
| 10/28/2026 15:02 | 1 | 53.14 |
| 10/28/2026 15:02 | 100 | 53.14 |
| 10/28/2026 15:02 | 25 | 53.13 |
| 10/28/2026 15:02 | 100 | 53.13 |
| 10/28/2026 15:02 | 87 | 53.11 |
| 10/28/2026 15:02 | 13 | 53.11 |
| 10/28/2026 15:02 | 100 | 53.10 |
| 10/28/2026 15:02 | 58 | 53.09 |
| 10/28/2026 15:02 | 1 | 53.09 |
| 10/28/2026 15:02 | 100 | 53.09 |
| 10/28/2026 15:02 | 41 | 53.09 |
| 10/28/2026 15:02 | 100 | 53.09 |
| 10/28/2026 15:02 | 100 | 53.09 |
| 10/28/2026 15:02 | 400 | 53.09 |
| 10/28/2026 15:02 | 200 | 53.09 |
| 10/28/2026 15:02 | 20 | 53.08 |
| 10/28/2026 15:02 | 83 | 53.07 |
| 10/28/2026 15:02 | 25 | 53.08 |
| 10/28/2026 15:02 | 1 | 53.06 |
| 10/28/2026 15:02 | 25 | 53.08 |
| 10/28/2026 15:02 | 1 | 53.08 |
| 10/28/2026 15:02 | 200 | 53.08 |
| 10/28/2026 15:02 | 200 | 53.07 |
| 10/28/2026 15:02 | 100 | 53.07 |
| 10/28/2026 15:02 | 100 | 53.07 |
| 10/28/2026 15:02 | 20 | 53.06 |
| 10/28/2026 15:02 | 200 | 53.05 |
| 10/28/2026 15:02 | 100 | 53.07 |
| 10/28/2026 15:02 | 20 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.08 |
| 10/28/2026 15:02 | 100 | 53.08 |
| 10/28/2026 15:02 | 100 | 53.09 |
| 10/28/2026 15:02 | 5 | 53.10 |
| 10/28/2026 15:02 | 84 | 53.10 |
| 10/28/2026 15:02 | 25 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.10 |
| 10/28/2026 15:02 | 200 | 53.11 |
| 10/28/2026 15:02 | 119 | 53.11 |
| 10/28/2026 15:02 | 1 | 53.11 |
| 10/28/2026 15:02 | 80 | 53.11 |
| 10/28/2026 15:02 | 20 | 53.11 |
| 10/28/2026 15:02 | 100 | 53.11 |
| 10/28/2026 15:02 | 100 | 53.11 |
| 10/28/2026 15:02 | 300 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.10 |
| 10/28/2026 15:02 | 1 | 53.10 |
| 10/28/2026 15:02 | 99 | 53.10 |
| 10/28/2026 15:02 | 1 | 53.10 |
| 10/28/2026 15:02 | 300 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.10 |
| 10/28/2026 15:02 | 100 | 53.105 |
| 10/28/2026 15:02 | 100 | 53.11 |
| 10/28/2026 15:01 | 14 | 53.12 |
| 10/28/2026 15:01 | 48 | 53.12 |
| 10/28/2026 15:01 | 20 | 53.12 |
| 10/28/2026 15:01 | 2 | 53.12 |
| 10/28/2026 15:01 | 100 | 53.13 |
| 10/28/2026 15:01 | 100 | 53.14 |
| 10/28/2026 15:01 | 85 | 53.15 |
| 10/28/2026 15:01 | 60 | 53.16 |
| 10/28/2026 15:01 | 150 | 53.165 |
| 10/28/2026 15:01 | 20 | 53.16 |
| 10/28/2026 15:01 | 5 | 53.16 |
| 10/28/2026 15:01 | 100 | 53.13 |
| 10/28/2026 15:01 | 58 | 53.12 |
| 10/28/2026 15:01 | 43 | 53.12 |
| 10/28/2026 15:01 | 100 | 53.13 |
| 10/28/2026 15:01 | 100 | 53.13 |
| 10/28/2026 15:01 | 100 | 53.12 |
| 10/28/2026 15:01 | 25 | 53.08 |
| 10/28/2026 15:01 | 1 | 53.07 |
| 10/28/2026 15:01 | 100 | 53.07 |
| 10/28/2026 15:01 | 100 | 53.075 |
| 10/28/2026 15:01 | 20 | 53.08 |
| 10/28/2026 15:01 | 8 | 53.08 |
| 10/28/2026 15:01 | 98 | 53.09 |
| 10/28/2026 15:01 | 2 | 53.09 |
| 10/28/2026 15:01 | 100 | 53.08 |
| 10/28/2026 15:01 | 100 | 53.07 |
| 10/28/2026 15:01 | 199 | 53.07 |
| 10/28/2026 15:01 | 5 | 53.075 |
| 10/28/2026 15:01 | 100 | 53.08 |
| 10/28/2026 15:01 | 100 | 53.07 |
| 10/28/2026 15:01 | 1 | 53.07 |
| 10/28/2026 15:01 | 76 | 53.07 |
| 10/28/2026 15:01 | 100 | 53.07 |
| 10/28/2026 15:01 | 37 | 53.10 |
| 10/28/2026 15:01 | 194 | 53.09 |
| 10/28/2026 15:01 | 6 | 53.09 |
| 10/28/2026 15:01 | 99 | 53.08 |
| 10/28/2026 15:01 | 1 | 53.08 |
| 10/28/2026 15:01 | 100 | 53.08 |
| 10/28/2026 15:01 | 40 | 53.08 |
| 10/28/2026 15:01 | 60 | 53.08 |
| 10/28/2026 15:01 | 40 | 53.07 |
| 10/28/2026 15:01 | 1 | 53.07 |
| 10/28/2026 15:01 | 1 | 53.07 |
| 10/28/2026 15:01 | 48 | 53.07 |
| 10/28/2026 15:01 | 1 | 53.07 |
| 10/28/2026 15:01 | 55 | 53.06 |
| 10/28/2026 15:01 | 10 | 53.07 |
| 10/28/2026 15:01 | 10 | 53.07 |
| 10/28/2026 15:00 | 63 | 53.04 |
| 10/28/2026 15:00 | 37 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.05 |
| 10/28/2026 15:00 | 100 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.03 |
| 10/28/2026 15:00 | 100 | 53.03 |
| 10/28/2026 15:00 | 1 | 53.03 |
| 10/28/2026 15:00 | 100 | 53.03 |
| 10/28/2026 15:00 | 100 | 53.03 |
| 10/28/2026 15:00 | 25 | 53.01 |
| 10/28/2026 15:00 | 1 | 53.01 |
| 10/28/2026 15:00 | 100 | 52.99 |
| 10/28/2026 15:00 | 100 | 52.97 |
| 10/28/2026 15:00 | 100 | 52.97 |
| 10/28/2026 15:00 | 100 | 52.97 |
| 10/28/2026 15:00 | 100 | 52.97 |
| 10/28/2026 15:00 | 13 | 53.00 |
| 10/28/2026 15:00 | 30 | 53.00 |
| 10/28/2026 15:00 | 100 | 53.02 |
| 10/28/2026 15:00 | 20 | 53.01 |
| 10/28/2026 15:00 | 10 | 53.01 |
| 10/28/2026 15:00 | 100 | 53.02 |
| 10/28/2026 15:00 | 84 | 53.02 |
| 10/28/2026 15:00 | 16 | 53.02 |
| 10/28/2026 15:00 | 100 | 53.01 |
| 10/28/2026 15:00 | 100 | 53.00 |
| 10/28/2026 15:00 | 82 | 52.99 |
| 10/28/2026 15:00 | 20 | 52.99 |
| 10/28/2026 15:00 | 100 | 53.00 |
| 10/28/2026 15:00 | 100 | 53.01 |
| 10/28/2026 15:00 | 72 | 53.02 |
| 10/28/2026 15:00 | 81 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.03 |
| 10/28/2026 15:00 | 54 | 53.04 |
| 10/28/2026 15:00 | 17 | 53.05 |
| 10/28/2026 15:00 | 47 | 53.05 |
| 10/28/2026 15:00 | 1 | 53.07 |
| 10/28/2026 15:00 | 98 | 53.06 |
| 10/28/2026 15:00 | 100 | 53.05 |
| 10/28/2026 15:00 | 100 | 53.05 |
| 10/28/2026 15:00 | 100 | 53.05 |
| 10/28/2026 15:00 | 65 | 53.04 |
| 10/28/2026 15:00 | 35 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.04 |
| 10/28/2026 15:00 | 59 | 53.04 |
| 10/28/2026 15:00 | 40 | 53.04 |
| 10/28/2026 15:00 | 1 | 53.04 |
| 10/28/2026 15:00 | 100 | 53.04 |
| 10/28/2026 14:59 | 99 | 53.02 |
| 10/28/2026 14:59 | 1 | 53.02 |
| 10/28/2026 14:59 | 18 | 52.98 |
| 10/28/2026 14:59 | 20 | 52.99 |
| 10/28/2026 14:59 | 100 | 53.01 |
| 10/28/2026 14:59 | 100 | 52.96 |
| 10/28/2026 14:59 | 100 | 52.94 |
| 10/28/2026 14:59 | 2 | 52.94 |
| 10/28/2026 14:59 | 25 | 52.94 |
| 10/28/2026 14:59 | 175 | 52.94 |
| 10/28/2026 14:59 | 5 | 52.92 |
| 10/28/2026 14:59 | 94 | 52.92 |
| 10/28/2026 14:59 | 1 | 52.92 |
| 10/28/2026 14:59 | 10 | 52.90 |
| 10/28/2026 14:59 | 100 | 52.91 |
| 10/28/2026 14:59 | 20 | 52.91 |
| 10/28/2026 14:59 | 83 | 52.92 |
| 10/28/2026 14:59 | 17 | 52.92 |
| 10/28/2026 14:59 | 100 | 52.95 |
| 10/28/2026 14:59 | 20 | 52.96 |
| 10/28/2026 14:59 | 20 | 52.97 |
| 10/28/2026 14:59 | 100 | 52.98 |
| 10/28/2026 14:59 | 100 | 52.99 |
| 10/28/2026 14:59 | 100 | 52.99 |
| 10/28/2026 14:59 | 62 | 52.98 |
| 10/28/2026 14:59 | 200 | 52.98 |
| 10/28/2026 14:59 | 11 | 52.98 |
| 10/28/2026 14:59 | 77 | 52.98 |
| 10/28/2026 14:59 | 3 | 52.98 |
| 10/28/2026 14:59 | 100 | 52.96 |
| 10/28/2026 14:59 | 19 | 52.97 |
| 10/28/2026 14:59 | 3 | 52.97 |
| 10/28/2026 14:58 | 28 | 52.98 |
| 10/28/2026 14:58 | 80 | 52.98 |
| 10/28/2026 14:58 | 100 | 52.96 |
| 10/28/2026 14:58 | 100 | 52.98 |
| 10/28/2026 14:58 | 1 | 52.99 |
| 10/28/2026 14:58 | 309 | 52.99 |
| 10/28/2026 14:58 | 321 | 52.99 |
| 10/28/2026 14:58 | 12 | 52.97 |
| 10/28/2026 14:58 | 88 | 52.97 |
| 10/28/2026 14:58 | 98 | 52.97 |
| 10/28/2026 14:58 | 2 | 52.97 |
| 10/28/2026 14:58 | 100 | 52.97 |
| 10/28/2026 14:58 | 84 | 52.97 |
| 10/28/2026 14:58 | 1 | 52.97 |
| 10/28/2026 14:58 | 1 | 52.97 |
| 10/28/2026 14:58 | 14 | 52.97 |
| 10/28/2026 14:58 | 100 | 52.97 |
| 10/28/2026 14:58 | 100 | 52.96 |
| 10/28/2026 14:58 | 41 | 52.96 |
| 10/28/2026 14:58 | 150 | 52.96 |
| 10/28/2026 14:58 | 100 | 52.92 |
| 10/28/2026 14:58 | 100 | 52.92 |
| 10/28/2026 14:58 | 8 | 52.93 |
| 10/28/2026 14:58 | 100 | 52.94 |
| 10/28/2026 14:58 | 4 | 52.95 |
| 10/28/2026 14:58 | 82 | 52.94 |
| 10/28/2026 14:58 | 18 | 52.94 |
| 10/28/2026 14:58 | 20 | 52.93 |
| 10/28/2026 14:58 | 20 | 52.95 |
| 10/28/2026 14:58 | 1 | 52.96 |
| 10/28/2026 14:58 | 29 | 52.94 |
| 10/28/2026 14:58 | 20 | 52.93 |
| 10/28/2026 14:58 | 100 | 52.95 |
| 10/28/2026 14:58 | 150 | 52.94 |
| 10/28/2026 14:58 | 100 | 52.94 |
| 10/28/2026 14:58 | 100 | 52.95 |
| 10/28/2026 14:58 | 100 | 52.93 |
| 10/28/2026 14:58 | 74 | 52.915 |
| 10/28/2026 14:57 | 100 | 52.92 |
| 10/28/2026 14:57 | 100 | 52.92 |
| 10/28/2026 14:57 | 26 | 52.915 |
| 10/28/2026 14:57 | 100 | 52.91 |
| 10/28/2026 14:57 | 100 | 52.91 |
| 10/28/2026 14:57 | 100 | 52.90 |
| 10/28/2026 14:57 | 100 | 52.89 |
| 10/28/2026 14:57 | 100 | 52.89 |
| 10/28/2026 14:57 | 1 | 52.87 |
| 10/28/2026 14:57 | 77 | 52.87 |
| 10/28/2026 14:57 | 4 | 52.87 |
| 10/28/2026 14:57 | 20 | 52.86 |
| 10/28/2026 14:57 | 44 | 52.86 |
| 10/28/2026 14:57 | 100 | 52.88 |
| 10/28/2026 14:57 | 20 | 52.88 |
| 10/28/2026 14:57 | 200 | 52.89 |
| 10/28/2026 14:57 | 100 | 52.89 |
| 10/28/2026 14:57 | 38 | 52.90 |
| 10/28/2026 14:57 | 62 | 52.90 |
| 10/28/2026 14:57 | 174 | 52.90 |
| 10/28/2026 14:57 | 1 | 52.90 |
| 10/28/2026 14:57 | 79 | 52.90 |
| 10/28/2026 14:57 | 100 | 52.90 |
| 10/28/2026 14:57 | 57 | 52.90 |
| 10/28/2026 14:57 | 42 | 52.90 |
| 10/28/2026 14:57 | 1 | 52.90 |
| 10/28/2026 14:57 | 36 | 52.90 |
| 10/28/2026 14:57 | 100 | 52.90 |
| 10/28/2026 14:57 | 100 | 52.90 |
| 10/28/2026 14:57 | 43 | 52.89 |
| 10/28/2026 14:57 | 70 | 52.88 |
| 10/28/2026 14:57 | 30 | 52.88 |
| 10/28/2026 14:57 | 100 | 52.87 |
| 10/28/2026 14:57 | 20 | 52.88 |
| 10/28/2026 14:57 | 6 | 52.89 |
| 10/28/2026 14:57 | 18 | 52.90 |
| 10/28/2026 14:57 | 64 | 52.90 |
| 10/28/2026 14:57 | 5 | 52.91 |
| 10/28/2026 14:57 | 65 | 52.91 |
| 10/28/2026 14:57 | 28 | 52.91 |
| 10/28/2026 14:57 | 1 | 52.91 |
| 10/28/2026 14:57 | 1 | 52.91 |
| 10/28/2026 14:57 | 105 | 52.91 |
| 10/28/2026 14:57 | 209 | 52.91 |
| 10/28/2026 14:57 | 100 | 52.90 |
| 10/28/2026 14:57 | 100 | 52.91 |
| 10/28/2026 14:57 | 100 | 52.94 |
| 10/28/2026 14:57 | 7 | 52.96 |
| 10/28/2026 14:57 | 1 | 52.96 |
| 10/28/2026 14:57 | 100 | 52.96 |
| 10/28/2026 14:57 | 100 | 52.94 |
| 10/28/2026 14:57 | 100 | 52.94 |
| 10/28/2026 14:56 | 5 | 52.94 |
| 10/28/2026 14:56 | 95 | 52.94 |
| 10/28/2026 14:56 | 5 | 52.94 |
| 10/28/2026 14:56 | 89 | 52.94 |
| 10/28/2026 14:56 | 1 | 52.92 |
| 10/28/2026 14:56 | 200 | 52.92 |
| 10/28/2026 14:56 | 1 | 52.92 |
| 10/28/2026 14:56 | 134 | 52.92 |
| 10/28/2026 14:56 | 300 | 52.92 |
| 10/28/2026 14:56 | 100 | 52.92 |
| 10/28/2026 14:56 | 95 | 52.92 |
| 10/28/2026 14:56 | 4 | 52.93 |
| 10/28/2026 14:56 | 100 | 52.94 |
| 10/28/2026 14:56 | 200 | 52.94 |
| 10/28/2026 14:56 | 8 | 52.94 |
| 10/28/2026 14:56 | 100 | 52.97 |
| 10/28/2026 14:56 | 1 | 52.96 |
| 10/28/2026 14:56 | 100 | 52.96 |
| 10/28/2026 14:56 | 8 | 52.99 |
| 10/28/2026 14:56 | 2 | 52.99 |
| 10/28/2026 14:56 | 7 | 52.98 |
| 10/28/2026 14:56 | 64 | 52.965 |
| 10/28/2026 14:56 | 8 | 52.97 |
| 10/28/2026 14:56 | 100 | 52.97 |
| 10/28/2026 14:56 | 100 | 52.97 |
| 10/28/2026 14:56 | 100 | 52.97 |
| 10/28/2026 14:56 | 1 | 52.95 |
| 10/28/2026 14:56 | 100 | 52.955 |
| 10/28/2026 14:56 | 1 | 52.96 |
| 10/28/2026 14:56 | 4 | 52.96 |
| 10/28/2026 14:56 | 24 | 52.95 |
| 10/28/2026 14:56 | 198 | 52.94 |
| 10/28/2026 14:56 | 2 | 52.94 |
| 10/28/2026 14:56 | 145 | 52.94 |
| 10/28/2026 14:55 | 100 | 52.98 |
| 10/28/2026 14:55 | 100 | 52.98 |
| 10/28/2026 14:55 | 20 | 53.00 |
| 10/28/2026 14:55 | 2 | 53.00 |
| 10/28/2026 14:55 | 10 | 53.00 |
| 10/28/2026 14:55 | 1 | 53.00 |
| 10/28/2026 14:55 | 1 | 53.00 |
| 10/28/2026 14:55 | 5 | 53.00 |
| 10/28/2026 14:55 | 1 | 53.01 |
| 10/28/2026 14:55 | 1 | 53.01 |
| 10/28/2026 14:55 | 200 | 53.02 |
| 10/28/2026 14:55 | 150 | 53.03 |
| 10/28/2026 14:55 | 80 | 53.04 |
| 10/28/2026 14:55 | 54 | 53.04 |
| 10/28/2026 14:55 | 46 | 53.04 |
| 10/28/2026 14:55 | 100 | 53.04 |
| 10/28/2026 14:55 | 100 | 53.04 |
| 10/28/2026 14:55 | 29 | 53.03 |
| 10/28/2026 14:55 | 150 | 53.04 |
| 10/28/2026 14:55 | 100 | 53.055 |
| 10/28/2026 14:55 | 13 | 53.06 |
| 10/28/2026 14:55 | 600 | 53.06 |
| 10/28/2026 14:55 | 10 | 53.07 |
| 10/28/2026 14:55 | 10 | 53.07 |
| 10/28/2026 14:55 | 10 | 53.07 |
| 10/28/2026 14:55 | 10 | 53.07 |
| 10/28/2026 14:55 | 300 | 53.07 |
| 10/28/2026 14:55 | 37 | 53.09 |
| 10/28/2026 14:55 | 43 | 53.09 |
| 10/28/2026 14:55 | 57 | 53.09 |
| 10/28/2026 14:55 | 43 | 53.09 |
| 10/28/2026 14:55 | 100 | 53.08 |
| 10/28/2026 14:55 | 25 | 53.07 |
| 10/28/2026 14:55 | 25 | 53.07 |
| 10/28/2026 14:55 | 25 | 53.07 |
| 10/28/2026 14:55 | 300 | 53.07 |
| 10/28/2026 14:55 | 25 | 53.07 |
| 10/28/2026 14:55 | 98 | 53.08 |
| 10/28/2026 14:55 | 7 | 53.09 |
| 10/28/2026 14:55 | 25 | 53.09 |
| 10/28/2026 14:55 | 1 | 53.09 |
| 10/28/2026 14:55 | 44 | 53.09 |
| 10/28/2026 14:55 | 50 | 53.09 |
| 10/28/2026 14:55 | 20 | 53.09 |
| 10/28/2026 14:55 | 100 | 53.11 |
| 10/28/2026 14:55 | 100 | 53.11 |
| 10/28/2026 14:55 | 100 | 53.11 |
| 10/28/2026 14:55 | 100 | 53.11 |
| 10/28/2026 14:55 | 100 | 53.12 |
| 10/28/2026 14:55 | 76 | 53.11 |
| 10/28/2026 14:55 | 12 | 53.11 |
| 10/28/2026 14:55 | 12 | 53.11 |
| 10/28/2026 14:55 | 12 | 53.11 |
| 10/28/2026 14:55 | 3 | 53.11 |
| 10/28/2026 14:55 | 19 | 53.09 |
| 10/28/2026 14:55 | 42 | 53.09 |
| 10/28/2026 14:55 | 3 | 53.09 |
| 10/28/2026 14:55 | 2 | 53.09 |
| 10/28/2026 14:55 | 18 | 53.09 |
| 10/28/2026 14:54 | 100 | 53.10 |
| 10/28/2026 14:54 | 100 | 53.08 |
| 10/28/2026 14:54 | 100 | 53.09 |
| 10/28/2026 14:54 | 100 | 53.09 |
| 10/28/2026 14:54 | 173 | 53.10 |
| 10/28/2026 14:54 | 41 | 53.10 |
| 10/28/2026 14:54 | 41 | 53.10 |
| 10/28/2026 14:54 | 41 | 53.10 |
| 10/28/2026 14:54 | 21 | 53.10 |
| 10/28/2026 14:54 | 20 | 53.10 |
| 10/28/2026 14:54 | 100 | 53.09 |
| 10/28/2026 14:54 | 150 | 53.09 |
| 10/28/2026 14:54 | 76 | 53.09 |
| 10/28/2026 14:54 | 1 | 53.09 |
| 10/28/2026 14:54 | 1 | 53.09 |
| 10/28/2026 14:54 | 22 | 53.09 |
| 10/28/2026 14:54 | 100 | 53.09 |
| 10/28/2026 14:54 | 100 | 53.11 |
| 10/28/2026 14:54 | 100 | 53.11 |
| 10/28/2026 14:54 | 2 | 53.11 |
| 10/28/2026 14:54 | 100 | 53.12 |
| 10/28/2026 14:54 | 1 | 53.16 |
| 10/28/2026 14:54 | 100 | 53.16 |
| 10/28/2026 14:54 | 1 | 53.17 |
| 10/28/2026 14:54 | 100 | 53.20 |
| 10/28/2026 14:54 | 292 | 53.20 |
| 10/28/2026 14:54 | 70 | 53.21 |
| 10/28/2026 14:54 | 12 | 53.23 |
| 10/28/2026 14:54 | 50 | 53.22 |
| 10/28/2026 14:54 | 59 | 53.22 |
| 10/28/2026 14:54 | 1 | 53.22 |
| 10/28/2026 14:54 | 10 | 53.23 |
| 10/28/2026 14:54 | 15 | 53.23 |
| 10/28/2026 14:54 | 59 | 53.23 |
| 10/28/2026 14:54 | 20 | 53.23 |
| 10/28/2026 14:54 | 100 | 53.23 |
| 10/28/2026 14:54 | 200 | 53.23 |
| 10/28/2026 14:54 | 100 | 53.23 |
| 10/28/2026 14:54 | 200 | 53.23 |
| 10/28/2026 14:54 | 200 | 53.21 |
| 10/28/2026 14:54 | 20 | 53.21 |
| 10/28/2026 14:54 | 65 | 53.21 |
| 10/28/2026 14:54 | 100 | 53.20 |
| 10/28/2026 14:54 | 100 | 53.20 |
| 10/28/2026 14:54 | 1 | 53.21 |
| 10/28/2026 14:54 | 14 | 53.21 |
| 10/28/2026 14:54 | 100 | 53.21 |
| 10/28/2026 14:54 | 100 | 53.20 |
| 10/28/2026 14:54 | 4 | 53.20 |
| 10/28/2026 14:54 | 1 | 53.19 |
| 10/28/2026 14:54 | 1 | 53.19 |
| 10/28/2026 14:54 | 100 | 53.19 |
| 10/28/2026 14:54 | 85 | 53.18 |
| 10/28/2026 14:54 | 200 | 53.18 |
| 10/28/2026 14:53 | 98 | 53.20 |
| 10/28/2026 14:53 | 100 | 53.20 |
| 10/28/2026 14:53 | 44 | 53.20 |
| 10/28/2026 14:53 | 100 | 53.20 |
| 10/28/2026 14:53 | 83 | 53.21 |
| 10/28/2026 14:53 | 74 | 53.22 |
| 10/28/2026 14:53 | 20 | 53.22 |
| 10/28/2026 14:53 | 35 | 53.22 |
| 10/28/2026 14:53 | 20 | 53.23 |
| 10/28/2026 14:53 | 25 | 53.24 |
| 10/28/2026 14:53 | 100 | 53.25 |
| 10/28/2026 14:53 | 10 | 53.27 |
| 10/28/2026 14:53 | 20 | 53.27 |
| 10/28/2026 14:53 | 30 | 53.29 |
| 10/28/2026 14:53 | 1 | 53.29 |
| 10/28/2026 14:53 | 73 | 53.28 |
| 10/28/2026 14:53 | 100 | 53.28 |
| 10/28/2026 14:53 | 55 | 53.28 |
| 10/28/2026 14:53 | 1 | 53.28 |
| 10/28/2026 14:53 | 93 | 53.28 |
| 10/28/2026 14:53 | 115 | 53.28 |
| 10/28/2026 14:53 | 1 | 53.28 |
| 10/28/2026 14:53 | 115 | 53.28 |
| 10/28/2026 14:53 | 115 | 53.28 |
| 10/28/2026 14:53 | 100 | 53.28 |
| 10/28/2026 14:53 | 1 | 53.28 |
| 10/28/2026 14:53 | 1 | 53.28 |
| 10/28/2026 14:53 | 100 | 53.28 |
| 10/28/2026 14:53 | 13 | 53.28 |
| 10/28/2026 14:53 | 75 | 53.26 |
| 10/28/2026 14:53 | 20 | 53.26 |
| 10/28/2026 14:53 | 22 | 53.29 |
| 10/28/2026 14:53 | 27 | 53.31 |
| 10/28/2026 14:53 | 70 | 53.325 |
| 10/28/2026 14:53 | 21 | 53.34 |
| 10/28/2026 14:53 | 49 | 53.32 |
| 10/28/2026 14:53 | 1 | 53.31 |
| 10/28/2026 14:53 | 5 | 53.30 |
| 10/28/2026 14:53 | 100 | 53.30 |
| 10/28/2026 14:53 | 1 | 53.28 |
| 10/28/2026 14:53 | 100 | 53.28 |
| 10/28/2026 14:52 | 94 | 53.27 |
| 10/28/2026 14:52 | 88 | 53.27 |
| 10/28/2026 14:52 | 100 | 53.27 |
| 10/28/2026 14:52 | 197 | 53.27 |
| 10/28/2026 14:52 | 3 | 53.27 |
| 10/28/2026 14:52 | 2 | 53.27 |
| 10/28/2026 14:52 | 100 | 53.26 |
| 10/28/2026 14:52 | 100 | 53.26 |
| 10/28/2026 14:52 | 100 | 53.26 |
| 10/28/2026 14:52 | 1 | 53.26 |
| 10/28/2026 14:52 | 100 | 53.26 |
| 10/28/2026 14:52 | 100 | 53.25 |
| 10/28/2026 14:52 | 1 | 53.26 |
| 10/28/2026 14:52 | 80 | 53.26 |
| 10/28/2026 14:52 | 80 | 53.275 |
| 10/28/2026 14:52 | 5 | 53.28 |
| 10/28/2026 14:52 | 15 | 53.28 |
| 10/28/2026 14:52 | 30 | 53.28 |
| 10/28/2026 14:52 | 1 | 53.28 |
| 10/28/2026 14:52 | 2 | 53.27 |
| 10/28/2026 14:52 | 61 | 53.27 |
| 10/28/2026 14:52 | 37 | 53.27 |
| 10/28/2026 14:52 | 17 | 53.27 |
| 10/28/2026 14:52 | 3 | 53.27 |
| 10/28/2026 14:52 | 200 | 53.25 |
| 10/28/2026 14:52 | 150 | 53.25 |
| 10/28/2026 14:52 | 30 | 53.275 |
| 10/28/2026 14:52 | 2 | 53.27 |
| 10/28/2026 14:52 | 20 | 53.25 |
| 10/28/2026 14:52 | 20 | 53.25 |
| 10/28/2026 14:51 | 1 | 53.25 |
| 10/28/2026 14:51 | 1 | 53.25 |
| 10/28/2026 14:51 | 93 | 53.25 |
| 10/28/2026 14:51 | 100 | 53.25 |
| 10/28/2026 14:51 | 100 | 53.25 |
| 10/28/2026 14:51 | 100 | 53.25 |
| 10/28/2026 14:51 | 9 | 53.25 |
| 10/28/2026 14:51 | 61 | 53.23 |
| 10/28/2026 14:51 | 300 | 53.23 |
| 10/28/2026 14:51 | 100 | 53.23 |
| 10/28/2026 14:51 | 100 | 53.23 |
| 10/28/2026 14:51 | 1 | 53.23 |
| 10/28/2026 14:51 | 97 | 53.23 |
| 10/28/2026 14:51 | 8 | 53.23 |
| 10/28/2026 14:51 | 51 | 53.23 |
| 10/28/2026 14:51 | 38 | 53.23 |
| 10/28/2026 14:51 | 11 | 53.23 |
| 10/28/2026 14:51 | 1 | 53.23 |
| 10/28/2026 14:51 | 1 | 53.23 |
| 10/28/2026 14:51 | 1 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.21 |
| 10/28/2026 14:51 | 24 | 53.21 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 28 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 400 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 140 | 53.20 |
| 10/28/2026 14:51 | 99 | 53.20 |
| 10/28/2026 14:51 | 83 | 53.20 |
| 10/28/2026 14:51 | 17 | 53.20 |
| 10/28/2026 14:51 | 1 | 53.20 |
| 10/28/2026 14:51 | 99 | 53.20 |
| 10/28/2026 14:51 | 1 | 53.20 |
| 10/28/2026 14:51 | 122 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 112 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 10 | 53.20 |
| 10/28/2026 14:51 | 100 | 53.20 |
| 10/28/2026 14:51 | 80 | 53.21 |
| 10/28/2026 14:51 | 2 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 3 | 53.21 |
| 10/28/2026 14:51 | 9 | 53.22 |
| 10/28/2026 14:51 | 1 | 53.22 |
| 10/28/2026 14:51 | 1 | 53.26 |
| 10/28/2026 14:51 | 48 | 53.26 |
| 10/28/2026 14:51 | 100 | 53.26 |
| 10/28/2026 14:51 | 112 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 1 | 53.22 |
| 10/28/2026 14:51 | 214 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 21 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.22 |
| 10/28/2026 14:51 | 100 | 53.21 |
| 10/28/2026 14:51 | 20 | 53.21 |
| 10/28/2026 14:51 | 100 | 53.19 |
| 10/28/2026 14:51 | 100 | 53.19 |
| 10/28/2026 14:51 | 100 | 53.19 |
| 10/28/2026 14:51 | 1 | 53.19 |
| 10/28/2026 14:51 | 78 | 53.19 |
| 10/28/2026 14:51 | 22 | 53.19 |
| 10/28/2026 14:51 | 150 | 53.18 |
| 10/28/2026 14:51 | 3 | 53.18 |
| 10/28/2026 14:51 | 100 | 53.16 |
| 10/28/2026 14:50 | 1 | 53.22 |
| 10/28/2026 14:50 | 30 | 53.22 |
| 10/28/2026 14:50 | 100 | 53.22 |
| 10/28/2026 14:50 | 2 | 53.21 |
| 10/28/2026 14:50 | 100 | 53.22 |
| 10/28/2026 14:50 | 1 | 53.21 |
| 10/28/2026 14:50 | 100 | 53.21 |
| 10/28/2026 14:50 | 100 | 53.21 |
| 10/28/2026 14:50 | 20 | 53.21 |
| 10/28/2026 14:50 | 100 | 53.21 |
| 10/28/2026 14:50 | 20 | 53.20 |
| 10/28/2026 14:50 | 13 | 53.21 |
| 10/28/2026 14:50 | 160 | 53.25 |
| 10/28/2026 14:50 | 65 | 53.26 |
| 10/28/2026 14:50 | 35 | 53.26 |
| 10/28/2026 14:50 | 10 | 53.26 |
| 10/28/2026 14:50 | 1 | 53.28 |
| 10/28/2026 14:50 | 100 | 53.26 |
| 10/28/2026 14:50 | 56 | 53.28 |
| 10/28/2026 14:50 | 45 | 53.28 |
| 10/28/2026 14:50 | 20 | 53.28 |
| 10/28/2026 14:50 | 100 | 53.28 |
| 10/28/2026 14:50 | 2 | 53.30 |
| 10/28/2026 14:49 | 34 | 53.31 |
| 10/28/2026 14:49 | 100 | 53.30 |
| 10/28/2026 14:49 | 23 | 53.28 |
| 10/28/2026 14:49 | 37 | 53.28 |
| 10/28/2026 14:49 | 93 | 53.28 |
| 10/28/2026 14:49 | 1 | 53.28 |
| 10/28/2026 14:49 | 3 | 53.28 |
| 10/28/2026 14:49 | 300 | 53.28 |
| 10/28/2026 14:49 | 3 | 53.28 |
| 10/28/2026 14:49 | 3 | 53.28 |
| 10/28/2026 14:49 | 194 | 53.28 |
| 10/28/2026 14:49 | 3 | 53.28 |
| 10/28/2026 14:49 | 80 | 53.27 |
| 10/28/2026 14:49 | 194 | 53.30 |
| 10/28/2026 14:49 | 2 | 53.30 |
| 10/28/2026 14:49 | 100 | 53.40 |
| 10/28/2026 14:49 | 51 | 53.41 |
| 10/28/2026 14:49 | 100 | 53.445 |
| 10/28/2026 14:49 | 65 | 53.44 |
| 10/28/2026 14:49 | 1 | 53.44 |
| 10/28/2026 14:49 | 1 | 53.44 |
| 10/28/2026 14:49 | 54 | 53.44 |
| 10/28/2026 14:49 | 48 | 53.44 |
| 10/28/2026 14:49 | 100 | 53.44 |
| 10/28/2026 14:49 | 164 | 53.45 |
| 10/28/2026 14:49 | 64 | 53.45 |
| 10/28/2026 14:49 | 100 | 53.45 |
| 10/28/2026 14:49 | 160 | 53.44 |
| 10/28/2026 14:49 | 73 | 53.44 |
| 10/28/2026 14:49 | 6 | 53.44 |
| 10/28/2026 14:49 | 70 | 53.44 |
| 10/28/2026 14:49 | 20 | 53.44 |
| 10/28/2026 14:49 | 1 | 53.49 |
| 10/28/2026 14:49 | 100 | 53.49 |
| 10/28/2026 14:49 | 21 | 53.48 |
| 10/28/2026 14:49 | 1 | 53.47 |
| 10/28/2026 14:49 | 1 | 53.47 |
| 10/28/2026 14:49 | 100 | 53.47 |
| 10/28/2026 14:49 | 15 | 53.46 |
| 10/28/2026 14:48 | 1 | 53.43 |
| 10/28/2026 14:48 | 100 | 53.43 |
| 10/28/2026 14:48 | 70 | 53.41 |
| 10/28/2026 14:48 | 30 | 53.41 |
| 10/28/2026 14:48 | 80 | 53.40 |
| 10/28/2026 14:48 | 100 | 53.39 |
| 10/28/2026 14:48 | 2 | 53.39 |
| 10/28/2026 14:48 | 1 | 53.38 |
| 10/28/2026 14:48 | 100 | 53.37 |
| 10/28/2026 14:48 | 100 | 53.37 |
| 10/28/2026 14:48 | 100 | 53.35 |
| 10/28/2026 14:48 | 20 | 53.38 |
| 10/28/2026 14:48 | 86 | 53.39 |
| 10/28/2026 14:47 | 1 | 53.41 |
| 10/28/2026 14:47 | 150 | 53.38 |
| 10/28/2026 14:47 | 20 | 53.38 |
| 10/28/2026 14:47 | 100 | 53.40 |
| 10/28/2026 14:47 | 100 | 53.41 |
| 10/28/2026 14:47 | 400 | 53.41 |
| 10/28/2026 14:47 | 500 | 53.41 |
| 10/28/2026 14:47 | 100 | 53.41 |
| 10/28/2026 14:47 | 20 | 53.41 |
| 10/28/2026 14:47 | 100 | 53.40 |
| 10/28/2026 14:47 | 300 | 53.385 |
| 10/28/2026 14:47 | 2 | 53.37 |
| 10/28/2026 14:47 | 100 | 53.35 |
| 10/28/2026 14:47 | 20 | 53.36 |
| 10/28/2026 14:47 | 12 | 53.33 |
| 10/28/2026 14:47 | 12 | 53.33 |
| 10/28/2026 14:47 | 1 | 53.32 |
| 10/28/2026 14:47 | 100 | 53.325 |
| 10/28/2026 14:47 | 100 | 53.33 |
| 10/28/2026 14:47 | 100 | 53.33 |
| 10/28/2026 14:47 | 20 | 53.34 |
| 10/28/2026 14:47 | 1 | 53.33 |
| 10/28/2026 14:47 | 99 | 53.33 |
| 10/28/2026 14:47 | 99 | 53.33 |
| 10/28/2026 14:47 | 1 | 53.33 |
| 10/28/2026 14:47 | 49 | 53.34 |
| 10/28/2026 14:47 | 51 | 53.34 |
| 10/28/2026 14:47 | 2 | 53.34 |
| 10/28/2026 14:47 | 100 | 53.34 |
| 10/28/2026 14:47 | 150 | 53.32 |
| 10/28/2026 14:46 | 80 | 53.315 |
| 10/28/2026 14:46 | 1 | 53.34 |
| 10/28/2026 14:46 | 20 | 53.34 |
| 10/28/2026 14:46 | 20 | 53.31 |
| 10/28/2026 14:46 | 2 | 53.31 |
| 10/28/2026 14:46 | 20 | 53.29 |
| 10/28/2026 14:46 | 300 | 53.28 |
| 10/28/2026 14:46 | 1 | 53.27 |
| 10/28/2026 14:46 | 100 | 53.23 |
| 10/28/2026 14:46 | 100 | 53.21 |
| 10/28/2026 14:46 | 200 | 53.21 |
| 10/28/2026 14:46 | 20 | 53.21 |
| 10/28/2026 14:46 | 73 | 53.20 |
| 10/28/2026 14:46 | 60 | 53.20 |
| 10/28/2026 14:46 | 2 | 53.20 |
| 10/28/2026 14:46 | 200 | 53.205 |
| 10/28/2026 14:46 | 100 | 53.21 |
| 10/28/2026 14:46 | 100 | 53.23 |
| 10/28/2026 14:46 | 100 | 53.23 |
| 10/28/2026 14:46 | 2 | 53.23 |
| 10/28/2026 14:46 | 20 | 53.28 |
| 10/28/2026 14:46 | 5 | 53.27 |
| 10/28/2026 14:45 | 80 | 53.26 |
| 10/28/2026 14:45 | 172 | 53.26 |
| 10/28/2026 14:45 | 28 | 53.26 |
| 10/28/2026 14:45 | 80 | 53.25 |
| 10/28/2026 14:45 | 20 | 53.27 |
| 10/28/2026 14:45 | 100 | 53.29 |
| 10/28/2026 14:45 | 92 | 53.29 |
| 10/28/2026 14:45 | 8 | 53.29 |
| 10/28/2026 14:45 | 82 | 53.24 |
| 10/28/2026 14:45 | 18 | 53.24 |
| 10/28/2026 14:45 | 200 | 53.25 |
| 10/28/2026 14:45 | 202 | 53.25 |
| 10/28/2026 14:45 | 388 | 53.25 |
| 10/28/2026 14:45 | 16 | 53.25 |
| 10/28/2026 14:45 | 10 | 53.25 |
| 10/28/2026 14:45 | 10 | 53.25 |
| 10/28/2026 14:45 | 90 | 53.25 |
| 10/28/2026 14:45 | 1 | 53.30 |
| 10/28/2026 14:45 | 100 | 53.32 |
| 10/28/2026 14:45 | 100 | 53.32 |
| 10/28/2026 14:45 | 100 | 53.30 |
| 10/28/2026 14:45 | 100 | 53.29 |
| 10/28/2026 14:44 | 120 | 53.27 |
| 10/28/2026 14:44 | 31 | 53.31 |
| 10/28/2026 14:44 | 6 | 53.28 |
| 10/28/2026 14:44 | 1 | 53.31 |
| 10/28/2026 14:44 | 2 | 53.33 |
| 10/28/2026 14:44 | 12 | 53.34 |
| 10/28/2026 14:44 | 12 | 53.34 |
| 10/28/2026 14:44 | 88 | 53.34 |
| 10/28/2026 14:44 | 74 | 53.38 |
| 10/28/2026 14:44 | 26 | 53.38 |
| 10/28/2026 14:44 | 100 | 53.40 |
| 10/28/2026 14:44 | 75 | 53.40 |
| 10/28/2026 14:44 | 32 | 53.40 |
| 10/28/2026 14:44 | 20 | 53.40 |
| 10/28/2026 14:43 | 20 | 53.42 |
| 10/28/2026 14:43 | 5 | 53.40 |
| 10/28/2026 14:43 | 80 | 53.41 |
| 10/28/2026 14:43 | 100 | 53.41 |
| 10/28/2026 14:43 | 7 | 53.37 |
| 10/28/2026 14:43 | 70 | 53.37 |
| 10/28/2026 14:43 | 6 | 53.39 |
| 10/28/2026 14:43 | 39 | 53.39 |
| 10/28/2026 14:43 | 33 | 53.39 |
| 10/28/2026 14:43 | 100 | 53.39 |
| 10/28/2026 14:43 | 100 | 53.39 |
| 10/28/2026 14:43 | 100 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 50 | 53.36 |
| 10/28/2026 14:42 | 100 | 53.36 |
| 10/28/2026 14:42 | 72 | 53.36 |
| 10/28/2026 14:42 | 20 | 53.36 |
| 10/28/2026 14:42 | 8 | 53.36 |
| 10/28/2026 14:42 | 3 | 53.37 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 300 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.37 |
| 10/28/2026 14:42 | 62 | 53.37 |
| 10/28/2026 14:42 | 26 | 53.37 |
| 10/28/2026 14:42 | 1 | 53.37 |
| 10/28/2026 14:42 | 10 | 53.37 |
| 10/28/2026 14:42 | 1 | 53.37 |
| 10/28/2026 14:42 | 100 | 53.37 |
| 10/28/2026 14:42 | 200 | 53.37 |
| 10/28/2026 14:42 | 58 | 53.37 |
| 10/28/2026 14:42 | 100 | 53.36 |
| 10/28/2026 14:42 | 92 | 53.37 |
| 10/28/2026 14:42 | 18 | 53.37 |
| 10/28/2026 14:42 | 76 | 53.37 |
| 10/28/2026 14:42 | 24 | 53.37 |
| 10/28/2026 14:42 | 76 | 53.37 |
| 10/28/2026 14:42 | 24 | 53.37 |
| 10/28/2026 14:42 | 1 | 53.37 |
| 10/28/2026 14:42 | 99 | 53.37 |
| 10/28/2026 14:42 | 44 | 53.38 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 99 | 53.39 |
| 10/28/2026 14:42 | 1 | 53.39 |
| 10/28/2026 14:42 | 100 | 53.39 |
| 10/28/2026 14:42 | 50 | 53.43 |
| 10/28/2026 14:42 | 100 | 53.43 |
| 10/28/2026 14:41 | 100 | 53.48 |
| 10/28/2026 14:41 | 37 | 53.49 |
| 10/28/2026 14:41 | 69 | 53.49 |
| 10/28/2026 14:41 | 93 | 53.49 |
| 10/28/2026 14:41 | 1 | 53.49 |
| 10/28/2026 14:41 | 300 | 53.49 |
| 10/28/2026 14:41 | 9 | 53.49 |
| 10/28/2026 14:41 | 75 | 53.47 |
| 10/28/2026 14:41 | 35 | 53.46 |
| 10/28/2026 14:41 | 212 | 53.46 |
| 10/28/2026 14:41 | 34 | 53.46 |
| 10/28/2026 14:41 | 1 | 53.46 |
| 10/28/2026 14:41 | 53 | 53.46 |
| 10/28/2026 14:41 | 80 | 53.46 |
| 10/28/2026 14:41 | 20 | 53.455 |
| 10/28/2026 14:41 | 20 | 53.45 |
| 10/28/2026 14:41 | 11 | 53.46 |
| 10/28/2026 14:41 | 100 | 53.49 |
| 10/28/2026 14:41 | 20 | 53.51 |
| 10/28/2026 14:41 | 150 | 53.53 |
| 10/28/2026 14:41 | 100 | 53.55 |
| 10/28/2026 14:41 | 100 | 53.55 |
| 10/28/2026 14:41 | 20 | 53.55 |
| 10/28/2026 14:41 | 100 | 53.55 |
| 10/28/2026 14:41 | 100 | 53.55 |
| 10/28/2026 14:41 | 11 | 53.55 |
| 10/28/2026 14:41 | 1 | 53.58 |
| 10/28/2026 14:41 | 100 | 53.58 |
| 10/28/2026 14:41 | 8 | 53.60 |
| 10/28/2026 14:41 | 100 | 53.62 |
| 10/28/2026 14:41 | 9 | 53.64 |
| 10/28/2026 14:40 | 20 | 53.69 |
| 10/28/2026 14:40 | 100 | 53.73 |
| 10/28/2026 14:40 | 100 | 53.73 |
| 10/28/2026 14:40 | 100 | 53.75 |
| 10/28/2026 14:40 | 4 | 53.79 |
| 10/28/2026 14:40 | 90 | 53.77 |
| 10/28/2026 14:40 | 100 | 53.77 |
| 10/28/2026 14:40 | 100 | 53.76 |
| 10/28/2026 14:40 | 6 | 53.74 |
| 10/28/2026 14:40 | 1 | 53.77 |
| 10/28/2026 14:40 | 96 | 53.75 |
| 10/28/2026 14:40 | 4 | 53.75 |
| 10/28/2026 14:40 | 100 | 53.74 |
| 10/28/2026 14:40 | 100 | 53.74 |
| 10/28/2026 14:39 | 81 | 53.72 |
| 10/28/2026 14:39 | 18 | 53.72 |
| 10/28/2026 14:39 | 1 | 53.72 |
| 10/28/2026 14:39 | 100 | 53.72 |
| 10/28/2026 14:39 | 24 | 53.67 |
| 10/28/2026 14:39 | 5 | 53.68 |
| 10/28/2026 14:39 | 100 | 53.70 |
| 10/28/2026 14:39 | 100 | 53.71 |
| 10/28/2026 14:39 | 67 | 53.73 |
| 10/28/2026 14:39 | 100 | 53.76 |
| 10/28/2026 14:39 | 100 | 53.77 |
| 10/28/2026 14:39 | 374 | 53.77 |
| 10/28/2026 14:39 | 13 | 53.77 |
| 10/28/2026 14:39 | 13 | 53.77 |
| 10/28/2026 14:39 | 3 | 53.82 |
| 10/28/2026 14:39 | 4 | 53.82 |
| 10/28/2026 14:39 | 1 | 53.82 |
| 10/28/2026 14:39 | 10 | 53.82 |
| 10/28/2026 14:39 | 43 | 53.80 |
| 10/28/2026 14:39 | 40 | 53.80 |
| 10/28/2026 14:39 | 7 | 53.80 |
| 10/28/2026 14:39 | 10 | 53.80 |
| 10/28/2026 14:39 | 5 | 53.79 |
| 10/28/2026 14:39 | 10 | 53.78 |
| 10/28/2026 14:39 | 20 | 53.78 |
| 10/28/2026 14:39 | 100 | 53.80 |
| 10/28/2026 14:39 | 1 | 53.81 |
| 10/28/2026 14:39 | 14 | 53.80 |
| 10/28/2026 14:38 | 100 | 53.79 |
| 10/28/2026 14:38 | 38 | 53.79 |
| 10/28/2026 14:38 | 62 | 53.79 |
| 10/28/2026 14:38 | 38 | 53.79 |
| 10/28/2026 14:38 | 62 | 53.79 |
| 10/28/2026 14:38 | 100 | 53.79 |
| 10/28/2026 14:38 | 100 | 53.79 |
| 10/28/2026 14:38 | 90 | 53.76 |
| 10/28/2026 14:38 | 39 | 53.77 |
| 10/28/2026 14:38 | 61 | 53.77 |
| 10/28/2026 14:38 | 1 | 53.76 |
| 10/28/2026 14:38 | 20 | 53.73 |
| 10/28/2026 14:38 | 100 | 53.745 |
| 10/28/2026 14:38 | 80 | 53.75 |
| 10/28/2026 14:38 | 5 | 53.75 |
| 10/28/2026 14:38 | 200 | 53.75 |
| 10/28/2026 14:38 | 97 | 53.75 |
| 10/28/2026 14:38 | 5 | 53.75 |
| 10/28/2026 14:38 | 100 | 53.77 |
| 10/28/2026 14:38 | 44 | 53.79 |
| 10/28/2026 14:38 | 400 | 53.80 |
| 10/28/2026 14:38 | 87 | 53.80 |
| 10/28/2026 14:38 | 13 | 53.80 |
| 10/28/2026 14:38 | 46 | 53.81 |
| 10/28/2026 14:38 | 24 | 53.81 |
| 10/28/2026 14:38 | 100 | 53.82 |
| 10/28/2026 14:38 | 100 | 53.84 |
| 10/28/2026 14:38 | 1 | 53.83 |
| 10/28/2026 14:38 | 99 | 53.83 |
| 10/28/2026 14:38 | 1 | 53.83 |
| 10/28/2026 14:38 | 100 | 53.83 |
| 10/28/2026 14:38 | 1 | 53.83 |
| 10/28/2026 14:38 | 2 | 53.83 |
| 10/28/2026 14:38 | 100 | 53.83 |
| 10/28/2026 14:37 | 4 | 53.81 |
| 10/28/2026 14:37 | 1 | 53.81 |
| 10/28/2026 14:37 | 74 | 53.87 |
| 10/28/2026 14:37 | 100 | 53.88 |
| 10/28/2026 14:37 | 4 | 53.87 |
| 10/28/2026 14:37 | 20 | 53.81 |
| 10/28/2026 14:37 | 90 | 53.90 |
| 10/28/2026 14:37 | 10 | 53.90 |
| 10/28/2026 14:37 | 1 | 53.90 |
| 10/28/2026 14:37 | 1 | 53.88 |
| 10/28/2026 14:37 | 150 | 53.90 |
| 10/28/2026 14:37 | 100 | 53.875 |
| 10/28/2026 14:37 | 100 | 53.94 |
| 10/28/2026 14:37 | 100 | 53.96 |
| 10/28/2026 14:37 | 1 | 54.00 |
| 10/28/2026 14:37 | 100 | 54.00 |
| 10/28/2026 14:37 | 10 | 54.00 |
| 10/28/2026 14:36 | 1 | 53.99 |
| 10/28/2026 14:36 | 2 | 53.96 |
| 10/28/2026 14:36 | 1 | 53.96 |
| 10/28/2026 14:36 | 1 | 53.96 |
| 10/28/2026 14:36 | 100 | 53.96 |
| 10/28/2026 14:36 | 2 | 53.90 |
| 10/28/2026 14:36 | 100 | 53.94 |
| 10/28/2026 14:36 | 2 | 53.93 |
| 10/28/2026 14:36 | 1 | 53.89 |
| 10/28/2026 14:36 | 3 | 53.88 |
| 10/28/2026 14:36 | 10 | 53.85 |
| 10/28/2026 14:36 | 100 | 53.84 |
| 10/28/2026 14:36 | 3 | 53.87 |
| 10/28/2026 14:36 | 150 | 53.855 |
| 10/28/2026 14:36 | 100 | 53.87 |
| 10/28/2026 14:36 | 100 | 53.87 |
| 10/28/2026 14:36 | 100 | 53.86 |
| 10/28/2026 14:36 | 100 | 53.86 |
| 10/28/2026 14:36 | 20 | 53.84 |
| 10/28/2026 14:36 | 1 | 53.84 |
| 10/28/2026 14:36 | 184 | 53.815 |
| 10/28/2026 14:36 | 100 | 53.81 |
| 10/28/2026 14:35 | 22 | 53.80 |
| 10/28/2026 14:35 | 1 | 53.80 |
| 10/28/2026 14:35 | 100 | 53.80 |
| 10/28/2026 14:35 | 50 | 53.80 |
| 10/28/2026 14:35 | 50 | 53.80 |
| 10/28/2026 14:35 | 50 | 53.81 |
| 10/28/2026 14:35 | 150 | 53.81 |
| 10/28/2026 14:35 | 1 | 53.85 |
| 10/28/2026 14:35 | 20 | 53.81 |
| 10/28/2026 14:35 | 100 | 53.78 |
| 10/28/2026 14:35 | 1183 | 53.76 |
| 10/28/2026 14:35 | 677 | 53.76 |
| 10/28/2026 14:35 | 100 | 53.74 |
| 10/28/2026 14:35 | 2 | 53.72 |
| 10/28/2026 14:35 | 4 | 53.72 |
| 10/28/2026 14:35 | 100 | 53.695 |
| 10/28/2026 14:35 | 20 | 53.71 |
| 10/28/2026 14:35 | 1 | 53.67 |
| 10/28/2026 14:35 | 162 | 53.69 |
| 10/28/2026 14:35 | 35 | 53.69 |
| 10/28/2026 14:35 | 3 | 53.69 |
| 10/28/2026 14:35 | 29 | 53.71 |
| 10/28/2026 14:35 | 100 | 53.70 |
| 10/28/2026 14:35 | 100 | 53.70 |
| 10/28/2026 14:35 | 84 | 53.72 |
| 10/28/2026 14:35 | 16 | 53.72 |
| 10/28/2026 14:35 | 80 | 53.80 |
| 10/28/2026 14:35 | 4 | 53.80 |
| 10/28/2026 14:35 | 500 | 53.80 |
| 10/28/2026 14:35 | 100 | 53.78 |
| 10/28/2026 14:35 | 1 | 53.76 |
| 10/28/2026 14:34 | 2 | 53.79 |
| 10/28/2026 14:34 | 100 | 53.755 |
| 10/28/2026 14:34 | 99 | 53.75 |
| 10/28/2026 14:34 | 1 | 53.75 |
| 10/28/2026 14:34 | 100 | 53.75 |
| 10/28/2026 14:34 | 98 | 53.77 |
| 10/28/2026 14:34 | 2 | 53.77 |
| 10/28/2026 14:34 | 96 | 53.81 |
| 10/28/2026 14:34 | 4 | 53.81 |
| 10/28/2026 14:34 | 900 | 53.84 |
| 10/28/2026 14:34 | 1 | 53.91 |
| 10/28/2026 14:34 | 1 | 53.91 |
| 10/28/2026 14:34 | 1 | 53.91 |
| 10/28/2026 14:34 | 100 | 53.91 |
| 10/28/2026 14:34 | 300 | 53.90 |
| 10/28/2026 14:34 | 100 | 53.90 |
| 10/28/2026 14:34 | 6 | 53.90 |
| 10/28/2026 14:34 | 6 | 53.89 |
| 10/28/2026 14:34 | 150 | 53.875 |
| 10/28/2026 14:34 | 3 | 53.88 |
| 10/28/2026 14:34 | 97 | 53.87 |
| 10/28/2026 14:34 | 3 | 53.87 |
| 10/28/2026 14:34 | 150 | 53.845 |
| 10/28/2026 14:34 | 150 | 53.845 |
| 10/28/2026 14:34 | 30 | 53.845 |
| 10/28/2026 14:34 | 100 | 53.82 |
| 10/28/2026 14:34 | 30 | 53.85 |
| 10/28/2026 14:33 | 100 | 53.82 |
| 10/28/2026 14:33 | 100 | 53.84 |
| 10/28/2026 14:33 | 100 | 53.84 |
| 10/28/2026 14:33 | 614 | 53.85 |
| 10/28/2026 14:33 | 36 | 53.85 |
| 10/28/2026 14:33 | 850 | 53.85 |
| 10/28/2026 14:33 | 650 | 53.86 |
| 10/28/2026 14:33 | 150 | 53.86 |
| 10/28/2026 14:33 | 150 | 53.86 |
| 10/28/2026 14:33 | 650 | 53.86 |
| 10/28/2026 14:33 | 800 | 53.86 |
| 10/28/2026 14:33 | 50 | 53.86 |
| 10/28/2026 14:33 | 600 | 53.86 |
| 10/28/2026 14:33 | 150 | 53.86 |
| 10/28/2026 14:33 | 4 | 53.90 |
| 10/28/2026 14:33 | 71 | 53.87 |
| 10/28/2026 14:33 | 29 | 53.87 |
| 10/28/2026 14:33 | 1 | 53.89 |
| 10/28/2026 14:33 | 200 | 53.89 |
| 10/28/2026 14:33 | 300 | 53.93 |
| 10/28/2026 14:33 | 100 | 53.95 |
| 10/28/2026 14:33 | 100 | 53.95 |
| 10/28/2026 14:33 | 26 | 53.95 |
| 10/28/2026 14:33 | 74 | 53.95 |
| 10/28/2026 14:33 | 100 | 53.95 |
| 10/28/2026 14:33 | 100 | 53.95 |
| 10/28/2026 14:33 | 100 | 53.95 |
| 10/28/2026 14:33 | 1 | 53.93 |
| 10/28/2026 14:33 | 100 | 53.90 |
| 10/28/2026 14:33 | 1 | 53.90 |
| 10/28/2026 14:33 | 2 | 53.89 |
| 10/28/2026 14:33 | 20 | 53.89 |
| 10/28/2026 14:33 | 100 | 53.79 |
| 10/28/2026 14:33 | 100 | 53.81 |
| 10/28/2026 14:33 | 100 | 53.81 |
| 10/28/2026 14:33 | 1 | 53.81 |
| 10/28/2026 14:33 | 100 | 53.81 |
| 10/28/2026 14:33 | 100 | 53.81 |
| 10/28/2026 14:33 | 1 | 53.89 |
| 10/28/2026 14:32 | 150 | 53.855 |
| 10/28/2026 14:32 | 2 | 53.90 |
| 10/28/2026 14:32 | 100 | 53.855 |
| 10/28/2026 14:32 | 3 | 53.82 |
| 10/28/2026 14:32 | 1 | 53.86 |
| 10/28/2026 14:32 | 100 | 53.81 |
| 10/28/2026 14:32 | 100 | 53.84 |
| 10/28/2026 14:32 | 100 | 53.86 |
| 10/28/2026 14:32 | 100 | 53.86 |
| 10/28/2026 14:32 | 80 | 53.86 |
| 10/28/2026 14:32 | 4 | 53.86 |
| 10/28/2026 14:32 | 70 | 53.89 |
| 10/28/2026 14:32 | 1 | 53.89 |
| 10/28/2026 14:32 | 3 | 53.91 |
| 10/28/2026 14:32 | 80 | 53.875 |
| 10/28/2026 14:32 | 16 | 53.86 |
| 10/28/2026 14:32 | 77 | 53.87 |
| 10/28/2026 14:32 | 99 | 53.87 |
| 10/28/2026 14:32 | 100 | 53.87 |
| 10/28/2026 14:32 | 73 | 53.90 |
| 10/28/2026 14:32 | 7 | 53.90 |
| 10/28/2026 14:32 | 100 | 53.87 |
| 10/28/2026 14:32 | 100 | 53.88 |
| 10/28/2026 14:32 | 99 | 53.95 |
| 10/28/2026 14:32 | 1 | 53.95 |
| 10/28/2026 14:32 | 100 | 54.00 |
| 10/28/2026 14:32 | 100 | 54.00 |
| 10/28/2026 14:32 | 100 | 54.01 |
| 10/28/2026 14:32 | 57 | 54.01 |
| 10/28/2026 14:32 | 43 | 54.01 |
| 10/28/2026 14:31 | 100 | 54.02 |
| 10/28/2026 14:31 | 99 | 54.04 |
| 10/28/2026 14:31 | 1 | 54.04 |
| 10/28/2026 14:31 | 100 | 54.07 |
| 10/28/2026 14:31 | 100 | 54.08 |
| 10/28/2026 14:31 | 100 | 54.08 |
| 10/28/2026 14:31 | 100 | 54.09 |
| 10/28/2026 14:31 | 20 | 54.16 |
| 10/28/2026 14:31 | 100 | 54.16 |
| 10/28/2026 14:31 | 150 | 54.14 |
| 10/28/2026 14:31 | 10 | 54.10 |
| 10/28/2026 14:31 | 1 | 54.08 |
| 10/28/2026 14:31 | 5 | 53.94 |
| 10/28/2026 14:31 | 31 | 53.94 |
| 10/28/2026 14:31 | 6 | 53.94 |
| 10/28/2026 14:31 | 5 | 53.94 |
| 10/28/2026 14:31 | 5 | 53.93 |
| 10/28/2026 14:31 | 1 | 53.93 |
| 10/28/2026 14:31 | 47 | 53.93 |
| 10/28/2026 14:31 | 47 | 53.93 |
| 10/28/2026 14:31 | 170 | 53.93 |
| 10/28/2026 14:31 | 183 | 53.93 |
| 10/28/2026 14:31 | 100 | 53.89 |
| 10/28/2026 14:31 | 300 | 53.835 |
| 10/28/2026 14:30 | 300 | 53.83 |
| 10/28/2026 14:30 | 1 | 53.87 |
| 10/28/2026 14:30 | 99 | 53.87 |
| 10/28/2026 14:30 | 100 | 53.88 |
| 10/28/2026 14:30 | 74 | 53.88 |
| 10/28/2026 14:30 | 150 | 53.925 |
| 10/28/2026 14:30 | 1 | 53.88 |
| 10/28/2026 14:30 | 225 | 53.88 |
| 10/28/2026 14:30 | 150 | 53.925 |
| 10/28/2026 14:30 | 1 | 53.90 |
| 10/28/2026 14:30 | 100 | 53.90 |
| 10/28/2026 14:30 | 11 | 54.00 |
| 10/28/2026 14:30 | 42 | 53.98 |
| 10/28/2026 14:30 | 40 | 53.98 |
| 10/28/2026 14:30 | 18 | 53.98 |
| 10/28/2026 14:30 | 150 | 54.04 |
| 10/28/2026 14:30 | 100 | 53.98 |
| 10/28/2026 14:30 | 100 | 53.98 |
| 10/28/2026 14:30 | 100 | 53.98 |
| 10/28/2026 14:30 | 100 | 53.98 |
| 10/28/2026 14:30 | 200 | 53.98 |
| 10/28/2026 14:30 | 100 | 53.99 |
| 10/28/2026 14:30 | 100 | 54.02 |
| 10/28/2026 14:30 | 66 | 54.09 |
| 10/28/2026 14:30 | 37 | 54.09 |
| 10/28/2026 14:30 | 5 | 54.03 |
| 10/28/2026 14:30 | 100 | 53.92 |
| 10/28/2026 14:30 | 1 | 53.94 |
| 10/28/2026 14:30 | 100 | 53.95 |
| 10/28/2026 14:30 | 100 | 53.95 |
| 10/28/2026 14:30 | 1 | 54.03 |
| 10/28/2026 14:30 | 300 | 54.025 |
| 10/28/2026 14:30 | 50 | 53.98 |
| 10/28/2026 14:30 | 99 | 53.95 |
| 10/28/2026 14:30 | 1 | 53.95 |
| 10/28/2026 14:30 | 20 | 53.95 |
| 10/28/2026 14:30 | 100 | 54.25 |
| 10/28/2026 14:30 | 10 | 54.11 |
| 10/28/2026 14:30 | 183 | 54.08 |
| 10/28/2026 14:30 | 61 | 54.08 |
| 10/28/2026 14:30 | 5 | 54.08 |
| 10/28/2026 14:30 | 33 | 54.08 |
| 10/28/2026 14:30 | 1 | 54.08 |
| 10/28/2026 14:30 | 2 | 54.01 |
| 10/28/2026 14:30 | 30 | 54.00 |
| 10/28/2026 14:30 | 400 | 54.00 |
| 10/28/2026 14:30 | 130 | 54.00 |
| 10/28/2026 14:30 | 5 | 54.00 |
| 10/28/2026 14:30 | 400 | 54.00 |
| 10/28/2026 14:30 | 100 | 54.00 |
| 10/28/2026 14:30 | 1 | 53.88 |
| 10/28/2026 14:30 | 20 | 53.92 |
| 10/28/2026 14:30 | 20 | 53.92 |
| 10/28/2026 14:30 | 134 | 53.88 |
| 10/28/2026 14:30 | 37 | 53.88 |
| 10/28/2026 14:30 | 5 | 53.82 |
| 10/28/2026 14:30 | 5 | 53.82 |
| 10/28/2026 14:30 | 5 | 53.83 |
| 10/28/2026 14:30 | 5 | 53.83 |
| 10/28/2026 14:30 | 15 | 53.83 |
| 10/28/2026 14:30 | 5 | 53.84 |
| 10/28/2026 14:30 | 5 | 53.85 |
| 10/28/2026 14:30 | 5 | 53.86 |
| 10/28/2026 14:30 | 18 | 53.88 |
| 10/28/2026 14:30 | 18 | 53.88 |
| 10/28/2026 14:30 | 11 | 53.88 |
| 10/28/2026 14:30 | 191646 | 53.87 |
| 10/28/2026 14:30 | 191646 | 53.87 |