Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:57
|
Bid
04/24/2026 -
20:59:09
|
Bid Volume |
Ask
04/24/2026 -
20:59:09
|
Ask Volume |
|---|---|---|---|---|
|
56.21
+1.47
(
+2.69% )
|
56.20
|
100 |
56.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 2 | 56.1999 |
| 04/24/2026 14:58 | 0 | 56.195 |
| 04/24/2026 14:58 | 4 | 56.195 |
| 04/24/2026 14:58 | 80 | 56.2488 |
| 04/24/2026 14:58 | 3 | 56.195 |
| 04/24/2026 14:58 | 50 | 56.1945 |
| 04/24/2026 14:58 | 100 | 56.19 |
| 04/24/2026 14:58 | 4 | 56.19 |
| 04/24/2026 14:58 | 120 | 56.19 |
| 04/24/2026 14:58 | 120 | 56.19 |
| 04/24/2026 14:58 | 100 | 56.19 |
| 04/24/2026 14:58 | 100 | 56.19 |
| 04/24/2026 14:58 | 180 | 56.195 |
| 04/24/2026 14:58 | 2 | 56.195 |
| 04/24/2026 14:58 | 0 | 56.2088 |
| 04/24/2026 14:58 | 120 | 56.195 |
| 04/24/2026 14:58 | 80 | 56.20 |
| 04/24/2026 14:58 | 1 | 56.20 |
| 04/24/2026 14:58 | 50 | 56.20 |
| 04/24/2026 14:58 | 11 | 56.20 |
| 04/24/2026 14:58 | 2 | 56.20 |
| 04/24/2026 14:58 | 53 | 56.205 |
| 04/24/2026 14:58 | 27 | 56.25 |
| 04/24/2026 14:58 | 2 | 56.20 |
| 04/24/2026 14:58 | 99 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 7 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 99 | 56.20 |
| 04/24/2026 14:58 | 80 | 56.20 |
| 04/24/2026 14:58 | 1 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.20 |
| 04/24/2026 14:58 | 3 | 56.20 |
| 04/24/2026 14:58 | 5 | 56.205 |
| 04/24/2026 14:58 | 11 | 56.205 |
| 04/24/2026 14:58 | 10 | 56.205 |
| 04/24/2026 14:58 | 37 | 56.205 |
| 04/24/2026 14:58 | 57 | 56.205 |
| 04/24/2026 14:58 | 10 | 56.205 |
| 04/24/2026 14:58 | 43 | 56.21 |
| 04/24/2026 14:58 | 76 | 56.21 |
| 04/24/2026 14:58 | 3 | 56.21 |
| 04/24/2026 14:58 | 2 | 56.21 |
| 04/24/2026 14:58 | 40 | 56.21 |
| 04/24/2026 14:58 | 1 | 56.21 |
| 04/24/2026 14:58 | 56 | 56.21 |
| 04/24/2026 14:58 | 200 | 56.21 |
| 04/24/2026 14:58 | 5 | 56.21 |
| 04/24/2026 14:58 | 20 | 56.21 |
| 04/24/2026 14:58 | 17 | 56.215 |
| 04/24/2026 14:58 | 10 | 56.2503 |
| 04/24/2026 14:58 | 15 | 56.2262 |
| 04/24/2026 14:58 | 57 | 56.2471 |
| 04/24/2026 14:58 | 73 | 56.2471 |
| 04/24/2026 14:58 | 3 | 56.2154 |
| 04/24/2026 14:58 | 54 | 56.2071 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 73 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 94 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 120 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.2503 |
| 04/24/2026 14:58 | 5 | 56.20 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 1 | 56.205 |
| 04/24/2026 14:58 | 52 | 56.2051 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 120 | 56.205 |
| 04/24/2026 14:58 | 4 | 56.25 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 4 | 56.205 |
| 04/24/2026 14:58 | 120 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 6 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.205 |
| 04/24/2026 14:58 | 100 | 56.2608 |
| 04/24/2026 14:58 | 42 | 56.2492 |
| 04/24/2026 14:58 | 30 | 56.2376 |
| 04/24/2026 14:58 | 4 | 56.2512 |
| 04/24/2026 14:58 | 21 | 56.21 |
| 04/24/2026 14:58 | 52 | 56.2157 |
| 04/24/2026 14:58 | 100 | 56.2175 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 21 | 56.215 |
| 04/24/2026 14:58 | 21 | 56.215 |
| 04/24/2026 14:58 | 21 | 56.215 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 100 | 56.21 |
| 04/24/2026 14:58 | 99 | 56.22 |
| 04/24/2026 14:58 | 100 | 56.22 |
| 04/24/2026 14:58 | 100 | 56.22 |
| 04/24/2026 14:58 | 1 | 56.22 |
| 04/24/2026 14:58 | 99 | 56.22 |
| 04/24/2026 14:58 | 19 | 56.22 |
| 04/24/2026 14:58 | 52 | 56.22 |
| 04/24/2026 14:58 | 8 | 56.22 |
| 04/24/2026 14:58 | 21 | 56.22 |
| 04/24/2026 14:58 | 53 | 56.22 |
| 04/24/2026 14:58 | 99 | 56.22 |
| 04/24/2026 14:58 | 1 | 56.22 |
| 04/24/2026 14:58 | 10 | 56.22 |
| 04/24/2026 14:58 | 200 | 56.22 |
| 04/24/2026 14:58 | 1 | 56.22 |
| 04/24/2026 14:58 | 119 | 56.22 |
| 04/24/2026 14:58 | 42 | 56.22 |
| 04/24/2026 14:58 | 39 | 56.22 |
| 04/24/2026 14:58 | 119 | 56.22 |
| 04/24/2026 14:58 | 1 | 56.22 |
| 04/24/2026 14:58 | 80 | 56.22 |
| 04/24/2026 14:58 | 100 | 56.22 |
| 04/24/2026 14:58 | 80 | 56.22 |
| 04/24/2026 14:58 | 200 | 56.22 |
| 04/24/2026 14:58 | 23 | 56.235 |
| 04/24/2026 14:58 | 100 | 56.235 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 80 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 140 | 56.23 |
| 04/24/2026 14:58 | 120 | 56.23 |
| 04/24/2026 14:58 | 77 | 56.235 |
| 04/24/2026 14:58 | 2 | 56.2399 |
| 04/24/2026 14:58 | 2 | 56.2525 |
| 04/24/2026 14:58 | 9 | 56.2522 |
| 04/24/2026 14:58 | 20 | 56.235 |
| 04/24/2026 14:58 | 800 | 56.2509 |
| 04/24/2026 14:58 | 75 | 56.23 |
| 04/24/2026 14:58 | 4 | 56.23 |
| 04/24/2026 14:58 | 10 | 56.23 |
| 04/24/2026 14:58 | 17 | 56.23 |
| 04/24/2026 14:58 | 41 | 56.23 |
| 04/24/2026 14:58 | 115 | 56.23 |
| 04/24/2026 14:58 | 64 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 1 | 56.23 |
| 04/24/2026 14:58 | 126 | 56.23 |
| 04/24/2026 14:58 | 3 | 56.2513 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 3 | 56.22 |
| 04/24/2026 14:58 | 200 | 56.225 |
| 04/24/2026 14:58 | 6 | 56.225 |
| 04/24/2026 14:58 | 6 | 56.225 |
| 04/24/2026 14:58 | 6 | 56.225 |
| 04/24/2026 14:58 | 2 | 56.23 |
| 04/24/2026 14:58 | 21 | 56.225 |
| 04/24/2026 14:58 | 179 | 56.225 |
| 04/24/2026 14:58 | 53 | 56.225 |
| 04/24/2026 14:58 | 175 | 56.225 |
| 04/24/2026 14:58 | 60 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 19 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 200 | 56.23 |
| 04/24/2026 14:58 | 120 | 56.235 |
| 04/24/2026 14:58 | 100 | 56.235 |
| 04/24/2026 14:58 | 120 | 56.235 |
| 04/24/2026 14:58 | 120 | 56.235 |
| 04/24/2026 14:58 | 56 | 56.225 |
| 04/24/2026 14:58 | 200 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 238 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 220 | 56.23 |
| 04/24/2026 14:58 | 1 | 56.23 |
| 04/24/2026 14:58 | 79 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 19 | 56.23 |
| 04/24/2026 14:58 | 2 | 56.23 |
| 04/24/2026 14:58 | 398 | 56.23 |
| 04/24/2026 14:58 | 57 | 56.225 |
| 04/24/2026 14:58 | 1 | 56.225 |
| 04/24/2026 14:58 | 1 | 56.225 |
| 04/24/2026 14:58 | 61 | 56.22 |
| 04/24/2026 14:58 | 100 | 56.22 |
| 04/24/2026 14:58 | 139 | 56.22 |
| 04/24/2026 14:58 | 61 | 56.22 |
| 04/24/2026 14:58 | 19 | 56.22 |
| 04/24/2026 14:58 | 120 | 56.225 |
| 04/24/2026 14:58 | 19 | 56.2214 |
| 04/24/2026 14:58 | 50 | 56.225 |
| 04/24/2026 14:58 | 120 | 56.225 |
| 04/24/2026 14:58 | 208 | 56.225 |
| 04/24/2026 14:58 | 120 | 56.23 |
| 04/24/2026 14:58 | 2 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 14 | 56.23 |
| 04/24/2026 14:58 | 86 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 24 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 160 | 56.23 |
| 04/24/2026 14:58 | 60 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 90 | 56.23 |
| 04/24/2026 14:58 | 10 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.23 |
| 04/24/2026 14:58 | 120 | 56.23 |
| 04/24/2026 14:58 | 100 | 56.235 |
| 04/24/2026 14:58 | 80 | 56.2525 |
| 04/24/2026 14:58 | 120 | 56.235 |
| 04/24/2026 14:58 | 243 | 56.2575 |
| 04/24/2026 14:58 | 9 | 56.2538 |
| 04/24/2026 14:58 | 30 | 56.235 |
| 04/24/2026 14:58 | 120 | 56.235 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 1 | 56.2526 |
| 04/24/2026 14:58 | 0 | 56.24 |
| 04/24/2026 14:58 | 5 | 56.235 |
| 04/24/2026 14:58 | 54 | 56.2537 |
| 04/24/2026 14:58 | 200 | 56.2491 |
| 04/24/2026 14:58 | 80 | 56.235 |
| 04/24/2026 14:58 | 20 | 56.235 |
| 04/24/2026 14:58 | 6 | 56.2535 |
| 04/24/2026 14:58 | 20 | 56.2531 |
| 04/24/2026 14:58 | 3 | 56.2351 |
| 04/24/2026 14:58 | 3 | 56.2535 |
| 04/24/2026 14:58 | 8 | 56.2537 |
| 04/24/2026 14:58 | 100 | 56.2531 |
| 04/24/2026 14:58 | 20 | 56.235 |
| 04/24/2026 14:58 | 26 | 56.235 |
| 04/24/2026 14:58 | 100 | 56.2532 |
| 04/24/2026 14:58 | 2 | 56.235 |
| 04/24/2026 14:58 | 13 | 56.23 |
| 04/24/2026 14:58 | 76 | 56.24 |
| 04/24/2026 14:58 | 33 | 56.24 |
| 04/24/2026 14:58 | 1 | 56.24 |
| 04/24/2026 14:58 | 25 | 56.24 |
| 04/24/2026 14:58 | 55 | 56.24 |
| 04/24/2026 14:58 | 9 | 56.24 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 39 | 56.24 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 97 | 56.24 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 80 | 56.24 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 20 | 56.24 |
| 04/24/2026 14:58 | 6 | 56.2537 |
| 04/24/2026 14:58 | 3 | 56.24 |
| 04/24/2026 14:58 | 4 | 56.2585 |
| 04/24/2026 14:58 | 43 | 56.2585 |
| 04/24/2026 14:58 | 4 | 56.245 |
| 04/24/2026 14:58 | 8 | 56.245 |
| 04/24/2026 14:58 | 150 | 56.2488 |
| 04/24/2026 14:58 | 200 | 56.245 |
| 04/24/2026 14:58 | 100 | 56.245 |
| 04/24/2026 14:58 | 200 | 56.245 |
| 04/24/2026 14:58 | 75 | 56.245 |
| 04/24/2026 14:58 | 80 | 56.245 |
| 04/24/2026 14:58 | 100 | 56.245 |
| 04/24/2026 14:58 | 110 | 56.245 |
| 04/24/2026 14:58 | 6 | 56.2535 |
| 04/24/2026 14:58 | 8 | 56.254 |
| 04/24/2026 14:58 | 6 | 56.245 |
| 04/24/2026 14:58 | 7 | 56.2515 |
| 04/24/2026 14:58 | 35 | 56.245 |
| 04/24/2026 14:58 | 47 | 56.245 |
| 04/24/2026 14:58 | 80 | 56.24 |
| 04/24/2026 14:58 | 120 | 56.245 |
| 04/24/2026 14:58 | 60 | 56.2546 |
| 04/24/2026 14:58 | 80 | 56.25 |
| 04/24/2026 14:58 | 306 | 56.245 |
| 04/24/2026 14:58 | 100 | 56.24 |
| 04/24/2026 14:58 | 6 | 56.2536 |
| 04/24/2026 14:58 | 1 | 56.2541 |
| 04/24/2026 14:58 | 100 | 56.245 |
| 04/24/2026 14:58 | 4 | 56.245 |
| 04/24/2026 14:58 | 1 | 56.245 |
| 04/24/2026 14:58 | 108 | 56.245 |
| 04/24/2026 14:58 | 120 | 56.245 |
| 04/24/2026 14:58 | 50 | 56.2544 |
| 04/24/2026 14:58 | 6 | 56.2536 |
| 04/24/2026 14:58 | 1 | 56.2551 |
| 04/24/2026 14:58 | 376 | 56.2541 |
| 04/24/2026 14:58 | 18 | 56.245 |
| 04/24/2026 14:58 | 200 | 56.245 |
| 04/24/2026 14:58 | 180 | 56.245 |
| 04/24/2026 14:58 | 120 | 56.245 |
| 04/24/2026 14:58 | 1 | 56.2569 |
| 04/24/2026 14:58 | 2 | 56.2558 |
| 04/24/2026 14:58 | 1 | 56.257 |
| 04/24/2026 14:58 | 42 | 56.2534 |
| 04/24/2026 14:58 | 80 | 56.24 |
| 04/24/2026 14:58 | 120 | 56.245 |
| 04/24/2026 14:58 | 3 | 56.2535 |
| 04/24/2026 14:58 | 75 | 56.245 |
| 04/24/2026 14:58 | 80 | 56.25 |
| 04/24/2026 14:58 | 1 | 56.245 |
| 04/24/2026 14:58 | 2 | 56.2464 |
| 04/24/2026 14:58 | 5 | 56.245 |
| 04/24/2026 14:58 | 70 | 56.245 |
| 04/24/2026 14:58 | 30 | 56.245 |
| 04/24/2026 14:58 | 100 | 56.245 |
| 04/24/2026 14:58 | 3 | 56.245 |
| 04/24/2026 14:58 | 0 | 56.25 |
| 04/24/2026 14:58 | 6 | 56.2533 |
| 04/24/2026 14:58 | 10 | 56.245 |
| 04/24/2026 14:58 | 100 | 56.245 |
| 04/24/2026 14:58 | 50 | 56.2555 |
| 04/24/2026 14:57 | 6 | 56.2532 |
| 04/24/2026 14:57 | 30 | 56.245 |
| 04/24/2026 14:57 | 120 | 56.245 |
| 04/24/2026 14:57 | 120 | 56.245 |
| 04/24/2026 14:57 | 300 | 56.245 |
| 04/24/2026 14:57 | 120 | 56.245 |
| 04/24/2026 14:57 | 300 | 56.245 |
| 04/24/2026 14:57 | 172 | 56.245 |
| 04/24/2026 14:57 | 300 | 56.245 |
| 04/24/2026 14:57 | 172 | 56.245 |
| 04/24/2026 14:57 | 120 | 56.245 |
| 04/24/2026 14:57 | 70 | 56.2425 |
| 04/24/2026 14:57 | 30 | 56.2425 |
| 04/24/2026 14:57 | 100 | 56.2425 |
| 04/24/2026 14:57 | 44 | 56.2587 |
| 04/24/2026 14:57 | 100 | 56.245 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 4 | 56.245 |
| 04/24/2026 14:57 | 26 | 56.245 |
| 04/24/2026 14:57 | 99 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 80 | 56.2563 |
| 04/24/2026 14:57 | 6 | 56.245 |
| 04/24/2026 14:57 | 6 | 56.2581 |
| 04/24/2026 14:57 | 5 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 11 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 18 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.2681 |
| 04/24/2026 14:57 | 11 | 56.27 |
| 04/24/2026 14:57 | 62 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 40 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 5 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.265 |
| 04/24/2026 14:57 | 150 | 56.265 |
| 04/24/2026 14:57 | 120 | 56.265 |
| 04/24/2026 14:57 | 31 | 56.2598 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 150 | 56.265 |
| 04/24/2026 14:57 | 2 | 56.27 |
| 04/24/2026 14:57 | 1 | 56.27 |
| 04/24/2026 14:57 | 2 | 56.27 |
| 04/24/2026 14:57 | 1 | 56.27 |
| 04/24/2026 14:57 | 99 | 56.27 |
| 04/24/2026 14:57 | 1 | 56.27 |
| 04/24/2026 14:57 | 20 | 56.27 |
| 04/24/2026 14:57 | 8 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 200 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 4 | 56.27 |
| 04/24/2026 14:57 | 80 | 56.27 |
| 04/24/2026 14:57 | 62 | 56.27 |
| 04/24/2026 14:57 | 50 | 56.27 |
| 04/24/2026 14:57 | 38 | 56.27 |
| 04/24/2026 14:57 | 30 | 56.27 |
| 04/24/2026 14:57 | 40 | 56.275 |
| 04/24/2026 14:57 | 20 | 56.275 |
| 04/24/2026 14:57 | 20 | 56.275 |
| 04/24/2026 14:57 | 100 | 56.2561 |
| 04/24/2026 14:57 | 2 | 56.275 |
| 04/24/2026 14:57 | 80 | 56.275 |
| 04/24/2026 14:57 | 55 | 56.2564 |
| 04/24/2026 14:57 | 15 | 56.2559 |
| 04/24/2026 14:57 | 1 | 56.2577 |
| 04/24/2026 14:57 | 27 | 56.2562 |
| 04/24/2026 14:57 | 80 | 56.2581 |
| 04/24/2026 14:57 | 100 | 56.2581 |
| 04/24/2026 14:57 | 60 | 56.275 |
| 04/24/2026 14:57 | 300 | 56.275 |
| 04/24/2026 14:57 | 40 | 56.28 |
| 04/24/2026 14:57 | 80 | 56.28 |
| 04/24/2026 14:57 | 1 | 56.28 |
| 04/24/2026 14:57 | 1 | 56.28 |
| 04/24/2026 14:57 | 11 | 56.28 |
| 04/24/2026 14:57 | 100 | 56.28 |
| 04/24/2026 14:57 | 80 | 56.285 |
| 04/24/2026 14:57 | 1 | 56.2581 |
| 04/24/2026 14:57 | 62 | 56.2802 |
| 04/24/2026 14:57 | 100 | 56.28 |
| 04/24/2026 14:57 | 100 | 56.285 |
| 04/24/2026 14:57 | 14 | 56.28 |
| 04/24/2026 14:57 | 86 | 56.28 |
| 04/24/2026 14:57 | 100 | 56.28 |
| 04/24/2026 14:57 | 1 | 56.28 |
| 04/24/2026 14:57 | 4 | 56.275 |
| 04/24/2026 14:57 | 200 | 56.275 |
| 04/24/2026 14:57 | 5 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 100 | 56.27 |
| 04/24/2026 14:57 | 1 | 56.27 |
| 04/24/2026 14:57 | 4 | 56.2535 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 61 | 56.265 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 32 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 300 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 4 | 56.26 |
| 04/24/2026 14:57 | 200 | 56.26 |
| 04/24/2026 14:57 | 74 | 56.26 |
| 04/24/2026 14:57 | 6 | 56.255 |
| 04/24/2026 14:57 | 16 | 56.25 |
| 04/24/2026 14:57 | 10 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 19 | 56.25 |
| 04/24/2026 14:57 | 0 | 56.255 |
| 04/24/2026 14:57 | 38 | 56.255 |
| 04/24/2026 14:57 | 80 | 56.255 |
| 04/24/2026 14:57 | 31 | 56.255 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 6 | 56.25 |
| 04/24/2026 14:57 | 51 | 56.25 |
| 04/24/2026 14:57 | 16 | 56.25 |
| 04/24/2026 14:57 | 33 | 56.255 |
| 04/24/2026 14:57 | 14 | 56.25 |
| 04/24/2026 14:57 | 21 | 56.25 |
| 04/24/2026 14:57 | 9 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 10 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 90 | 56.25 |
| 04/24/2026 14:57 | 26 | 56.26 |
| 04/24/2026 14:57 | 10 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 179 | 56.255 |
| 04/24/2026 14:57 | 677 | 56.25 |
| 04/24/2026 14:57 | 483 | 56.25 |
| 04/24/2026 14:57 | 280 | 56.25 |
| 04/24/2026 14:57 | 16 | 56.25 |
| 04/24/2026 14:57 | 19 | 56.25 |
| 04/24/2026 14:57 | 11 | 56.25 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 41 | 56.25 |
| 04/24/2026 14:57 | 37 | 56.25 |
| 04/24/2026 14:57 | 88 | 56.25 |
| 04/24/2026 14:57 | 6 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 212 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 200 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 99 | 56.25 |
| 04/24/2026 14:57 | 10 | 56.25 |
| 04/24/2026 14:57 | 99 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 48 | 56.271 |
| 04/24/2026 14:57 | 600 | 56.2585 |
| 04/24/2026 14:57 | 10 | 56.2585 |
| 04/24/2026 14:57 | 50 | 56.2576 |
| 04/24/2026 14:57 | 4 | 56.255 |
| 04/24/2026 14:57 | 400 | 56.26 |
| 04/24/2026 14:57 | 5 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 105 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.2586 |
| 04/24/2026 14:57 | 1 | 56.26 |
| 04/24/2026 14:57 | 1 | 56.26 |
| 04/24/2026 14:57 | 9 | 56.255 |
| 04/24/2026 14:57 | 8 | 56.26 |
| 04/24/2026 14:57 | 15 | 56.26 |
| 04/24/2026 14:57 | 90 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 1 | 56.26 |
| 04/24/2026 14:57 | 95 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 300 | 56.26 |
| 04/24/2026 14:57 | 85 | 56.26 |
| 04/24/2026 14:57 | 120 | 56.255 |
| 04/24/2026 14:57 | 80 | 56.255 |
| 04/24/2026 14:57 | 120 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 26 | 56.255 |
| 04/24/2026 14:57 | 60 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 3 | 56.245 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 20 | 56.25 |
| 04/24/2026 14:57 | 41 | 56.25 |
| 04/24/2026 14:57 | 42 | 56.25 |
| 04/24/2026 14:57 | 42 | 56.25 |
| 04/24/2026 14:57 | 111 | 56.25 |
| 04/24/2026 14:57 | 44 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 164 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 37 | 56.25 |
| 04/24/2026 14:57 | 40 | 56.24 |
| 04/24/2026 14:57 | 120 | 56.24 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 4 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 29 | 56.25 |
| 04/24/2026 14:57 | 124 | 56.25 |
| 04/24/2026 14:57 | 52 | 56.25 |
| 04/24/2026 14:57 | 19 | 56.25 |
| 04/24/2026 14:57 | 101 | 56.25 |
| 04/24/2026 14:57 | 68 | 56.25 |
| 04/24/2026 14:57 | 40 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 128 | 56.24 |
| 04/24/2026 14:57 | 13 | 56.24 |
| 04/24/2026 14:57 | 1 | 56.24 |
| 04/24/2026 14:57 | 86 | 56.24 |
| 04/24/2026 14:57 | 5 | 56.24 |
| 04/24/2026 14:57 | 50 | 56.24 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 69 | 56.25 |
| 04/24/2026 14:57 | 79 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 300 | 56.25 |
| 04/24/2026 14:57 | 12 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.245 |
| 04/24/2026 14:57 | 51 | 56.25 |
| 04/24/2026 14:57 | 9 | 56.25 |
| 04/24/2026 14:57 | 29 | 56.25 |
| 04/24/2026 14:57 | 10 | 56.25 |
| 04/24/2026 14:57 | 20 | 56.25 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 96 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 60 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 4 | 56.25 |
| 04/24/2026 14:57 | 40 | 56.25 |
| 04/24/2026 14:57 | 76 | 56.25 |
| 04/24/2026 14:57 | 84 | 56.25 |
| 04/24/2026 14:57 | 20 | 56.255 |
| 04/24/2026 14:57 | 3 | 56.255 |
| 04/24/2026 14:57 | 11 | 56.2601 |
| 04/24/2026 14:57 | 76 | 56.2531 |
| 04/24/2026 14:57 | 45 | 56.2655 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 9 | 56.2585 |
| 04/24/2026 14:57 | 80 | 56.2596 |
| 04/24/2026 14:57 | 80 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.2598 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.2648 |
| 04/24/2026 14:57 | 10 | 56.2633 |
| 04/24/2026 14:57 | 300 | 56.255 |
| 04/24/2026 14:57 | 8 | 56.255 |
| 04/24/2026 14:57 | 10 | 56.26 |
| 04/24/2026 14:57 | 5 | 56.26 |
| 04/24/2026 14:57 | 10 | 56.2599 |
| 04/24/2026 14:57 | 3 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.2607 |
| 04/24/2026 14:57 | 5 | 56.255 |
| 04/24/2026 14:57 | 120 | 56.255 |
| 04/24/2026 14:57 | 75 | 56.255 |
| 04/24/2026 14:57 | 75 | 56.255 |
| 04/24/2026 14:57 | 50 | 56.255 |
| 04/24/2026 14:57 | 75 | 56.255 |
| 04/24/2026 14:57 | 90 | 56.255 |
| 04/24/2026 14:57 | 30 | 56.255 |
| 04/24/2026 14:57 | 25 | 56.255 |
| 04/24/2026 14:57 | 127 | 56.255 |
| 04/24/2026 14:57 | 150 | 56.255 |
| 04/24/2026 14:57 | 1 | 56.2605 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 8 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 398 | 56.26 |
| 04/24/2026 14:57 | 2 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 60 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 32 | 56.265 |
| 04/24/2026 14:57 | 197 | 56.265 |
| 04/24/2026 14:57 | 625 | 56.26 |
| 04/24/2026 14:57 | 128 | 56.252 |
| 04/24/2026 14:57 | 200 | 56.265 |
| 04/24/2026 14:57 | 312 | 56.265 |
| 04/24/2026 14:57 | 300 | 56.265 |
| 04/24/2026 14:57 | 120 | 56.265 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 6 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 1 | 56.26 |
| 04/24/2026 14:57 | 8 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 8 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 6 | 56.26 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 80 | 56.25 |
| 04/24/2026 14:57 | 330 | 56.245 |
| 04/24/2026 14:57 | 400 | 56.25 |
| 04/24/2026 14:57 | 9 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.24 |
| 04/24/2026 14:57 | 100 | 56.24 |
| 04/24/2026 14:57 | 100 | 56.24 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.2759 |
| 04/24/2026 14:57 | 9 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 99 | 56.25 |
| 04/24/2026 14:57 | 1 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.25 |
| 04/24/2026 14:57 | 120 | 56.25 |
| 04/24/2026 14:57 | 60 | 56.25 |
| 04/24/2026 14:57 | 20 | 56.25 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 48 | 56.255 |
| 04/24/2026 14:57 | 31 | 56.255 |
| 04/24/2026 14:57 | 107 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 100 | 56.255 |
| 04/24/2026 14:57 | 121 | 56.255 |
| 04/24/2026 14:57 | 120 | 56.255 |
| 04/24/2026 14:57 | 179 | 56.255 |
| 04/24/2026 14:57 | 86 | 56.265 |
| 04/24/2026 14:57 | 1 | 56.26 |
| 04/24/2026 14:57 | 20 | 56.26 |
| 04/24/2026 14:57 | 20 | 56.265 |
| 04/24/2026 14:57 | 6 | 56.26 |
| 04/24/2026 14:57 | 100 | 56.26 |
| 04/24/2026 14:57 | 5 | 56.265 |
| 04/24/2026 14:57 | 7 | 56.265 |
| 04/24/2026 14:57 | 4 | 56.265 |
| 04/24/2026 14:57 | 100 | 56.265 |
| 04/24/2026 14:57 | 43 | 56.2516 |
| 04/24/2026 14:57 | 4 | 56.265 |
| 04/24/2026 14:56 | 29 | 56.2674 |
| 04/24/2026 14:56 | 100 | 56.265 |
| 04/24/2026 14:56 | 2 | 56.265 |
| 04/24/2026 14:56 | 18 | 56.265 |
| 04/24/2026 14:56 | 50 | 56.265 |
| 04/24/2026 14:56 | 55 | 56.265 |
| 04/24/2026 14:56 | 45 | 56.265 |
| 04/24/2026 14:56 | 30 | 56.265 |
| 04/24/2026 14:56 | 17 | 56.27 |
| 04/24/2026 14:56 | 5 | 56.27 |
| 04/24/2026 14:56 | 3 | 56.2615 |
| 04/24/2026 14:56 | 4 | 56.275 |
| 04/24/2026 14:56 | 79 | 56.275 |
| 04/24/2026 14:56 | 17 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 8 | 56.27 |
| 04/24/2026 14:56 | 8 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 24 | 56.27 |
| 04/24/2026 14:56 | 87 | 56.27 |
| 04/24/2026 14:56 | 6 | 56.28 |
| 04/24/2026 14:56 | 6 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 10 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 200 | 56.27 |
| 04/24/2026 14:56 | 12 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 40 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.253 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 80 | 56.28 |
| 04/24/2026 14:56 | 8 | 56.2732 |
| 04/24/2026 14:56 | 5 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 1 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 27 | 56.2616 |
| 04/24/2026 14:56 | 100 | 56.2616 |
| 04/24/2026 14:56 | 1450 | 56.27 |
| 04/24/2026 14:56 | 50 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.28 |
| 04/24/2026 14:56 | 18 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 30 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 3 | 56.28 |
| 04/24/2026 14:56 | 10 | 56.2614 |
| 04/24/2026 14:56 | 40 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.285 |
| 04/24/2026 14:56 | 5 | 56.28 |
| 04/24/2026 14:56 | 27 | 56.28 |
| 04/24/2026 14:56 | 1 | 56.28 |
| 04/24/2026 14:56 | 72 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 69 | 56.28 |
| 04/24/2026 14:56 | 1 | 56.28 |
| 04/24/2026 14:56 | 30 | 56.28 |
| 04/24/2026 14:56 | 70 | 56.28 |
| 04/24/2026 14:56 | 50 | 56.2793 |
| 04/24/2026 14:56 | 80 | 56.28 |
| 04/24/2026 14:56 | 82 | 56.2736 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 6 | 56.275 |
| 04/24/2026 14:56 | 100 | 56.275 |
| 04/24/2026 14:56 | 9 | 56.275 |
| 04/24/2026 14:56 | 9 | 56.28 |
| 04/24/2026 14:56 | 11 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.275 |
| 04/24/2026 14:56 | 123 | 56.28 |
| 04/24/2026 14:56 | 200 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.28 |
| 04/24/2026 14:56 | 56 | 56.28 |
| 04/24/2026 14:56 | 1 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 180 | 56.28 |
| 04/24/2026 14:56 | 42 | 56.2513 |
| 04/24/2026 14:56 | 5 | 56.27 |
| 04/24/2026 14:56 | 3 | 56.2703 |
| 04/24/2026 14:56 | 4 | 56.275 |
| 04/24/2026 14:56 | 4 | 56.2513 |
| 04/24/2026 14:56 | 1 | 56.2484 |
| 04/24/2026 14:56 | 100 | 56.2614 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.275 |
| 04/24/2026 14:56 | 80 | 56.2613 |
| 04/24/2026 14:56 | 48 | 56.2481 |
| 04/24/2026 14:56 | 1 | 56.2614 |
| 04/24/2026 14:56 | 80 | 56.275 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 119 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.265 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 6 | 56.2484 |
| 04/24/2026 14:56 | 6 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 58 | 56.27 |
| 04/24/2026 14:56 | 4 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.2456 |
| 04/24/2026 14:56 | 100 | 56.2613 |
| 04/24/2026 14:56 | 2 | 56.27 |
| 04/24/2026 14:56 | 9 | 56.27 |
| 04/24/2026 14:56 | 150 | 56.27 |
| 04/24/2026 14:56 | 34 | 56.2613 |
| 04/24/2026 14:56 | 27 | 56.27 |
| 04/24/2026 14:56 | 10 | 56.27 |
| 04/24/2026 14:56 | 3 | 56.27 |
| 04/24/2026 14:56 | 172 | 56.27 |
| 04/24/2026 14:56 | 21 | 56.27 |
| 04/24/2026 14:56 | 120 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 80 | 56.27 |
| 04/24/2026 14:56 | 28 | 56.27 |
| 04/24/2026 14:56 | 105 | 56.27 |
| 04/24/2026 14:56 | 10 | 56.27 |
| 04/24/2026 14:56 | 28 | 56.27 |
| 04/24/2026 14:56 | 10 | 56.27 |
| 04/24/2026 14:56 | 2 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 141 | 56.27 |
| 04/24/2026 14:56 | 12 | 56.27 |
| 04/24/2026 14:56 | 10 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 12 | 56.27 |
| 04/24/2026 14:56 | 3 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 2 | 56.27 |
| 04/24/2026 14:56 | 99 | 56.27 |
| 04/24/2026 14:56 | 1 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 5 | 56.275 |
| 04/24/2026 14:56 | 1 | 56.275 |
| 04/24/2026 14:56 | 7 | 56.28 |
| 04/24/2026 14:56 | 5 | 56.275 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 100 | 56.28 |
| 04/24/2026 14:56 | 2 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 94 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 100 | 56.27 |
| 04/24/2026 14:56 | 5 | 56.26 |
| 04/24/2026 14:56 | 2 | 56.26 |
| 04/24/2026 14:56 | 13 | 56.26 |
| 04/24/2026 14:56 | 100 | 56.26 |
| 04/24/2026 14:56 | 100 | 56.26 |
| 04/24/2026 14:56 | 100 | 56.26 |
| 04/24/2026 14:56 | 11 | 56.26 |
| 04/24/2026 14:56 | 2 | 56.26 |
| 04/24/2026 14:56 | 2 | 56.26 |
| 04/24/2026 14:56 | 2 | 56.26 |
| 04/24/2026 14:56 | 11 | 56.2398 |
| 04/24/2026 14:56 | 100 | 56.2611 |
| 04/24/2026 14:56 | 80 | 56.26 |
| 04/24/2026 14:56 | 44 | 56.2457 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 1 | 56.25 |
| 04/24/2026 14:56 | 92 | 56.25 |
| 04/24/2026 14:56 | 2 | 56.25 |
| 04/24/2026 14:56 | 6 | 56.25 |
| 04/24/2026 14:56 | 200 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 6 | 56.24 |
| 04/24/2026 14:56 | 200 | 56.24 |
| 04/24/2026 14:56 | 2 | 56.24 |
| 04/24/2026 14:56 | 1 | 56.24 |
| 04/24/2026 14:56 | 50 | 56.24 |
| 04/24/2026 14:56 | 25 | 56.2611 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 5 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 45 | 56.2499 |
| 04/24/2026 14:56 | 20 | 56.24 |
| 04/24/2026 14:56 | 54 | 56.24 |
| 04/24/2026 14:56 | 5 | 56.24 |
| 04/24/2026 14:56 | 80 | 56.24 |
| 04/24/2026 14:56 | 20 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 4 | 56.24 |
| 04/24/2026 14:56 | 46 | 56.24 |
| 04/24/2026 14:56 | 80 | 56.2603 |
| 04/24/2026 14:56 | 3 | 56.25 |
| 04/24/2026 14:56 | 183 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.2822 |
| 04/24/2026 14:56 | 17 | 56.2596 |
| 04/24/2026 14:56 | 21 | 56.23 |
| 04/24/2026 14:56 | 6 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.2604 |
| 04/24/2026 14:56 | 27 | 56.2461 |
| 04/24/2026 14:56 | 5 | 56.23 |
| 04/24/2026 14:56 | 34 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 2 | 56.25 |
| 04/24/2026 14:56 | 200 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 1 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 200 | 56.23 |
| 04/24/2026 14:56 | 100 | 56.23 |
| 04/24/2026 14:56 | 1 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 100 | 56.24 |
| 04/24/2026 14:56 | 46 | 56.245 |
| 04/24/2026 14:56 | 119 | 56.245 |
| 04/24/2026 14:56 | 328 | 56.245 |
| 04/24/2026 14:56 | 133 | 56.245 |
| 04/24/2026 14:56 | 120 | 56.245 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 80 | 56.25 |
| 04/24/2026 14:56 | 15 | 56.25 |
| 04/24/2026 14:56 | 20 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 8 | 56.25 |
| 04/24/2026 14:56 | 80 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 100 | 56.25 |
| 04/24/2026 14:56 | 4 | 56.25 |
| 04/24/2026 14:56 | 2 | 56.2608 |
| 04/24/2026 14:56 | 100 | 56.255 |
| 04/24/2026 14:56 | 18 | 56.2506 |
| 04/24/2026 14:56 | 37 | 56.2565 |
| 04/24/2026 14:56 | 85 | 56.2536 |
| 04/24/2026 14:56 | 1 | 56.2506 |
| 04/24/2026 14:56 | 34 | 56.255 |
| 04/24/2026 14:56 | 100 | 56.2828 |
| 04/24/2026 14:56 | 29 | 56.2608 |
| 04/24/2026 14:56 | 2 | 56.25 |
| 04/24/2026 14:56 | 1 | 56.255 |
| 04/24/2026 14:56 | 80 | 56.2608 |
| 04/24/2026 14:56 | 625 | 56.25 |
| 04/24/2026 14:56 | 0 | 56.2516 |
| 04/24/2026 14:56 | 1 | 56.2516 |
| 04/24/2026 14:55 | 1 | 56.255 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 10 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.245 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 54 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 80 | 56.24 |
| 04/24/2026 14:55 | 4 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 300 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.261 |
| 04/24/2026 14:55 | 21 | 56.235 |
| 04/24/2026 14:55 | 179 | 56.235 |
| 04/24/2026 14:55 | 100 | 56.235 |
| 04/24/2026 14:55 | 45 | 56.23 |
| 04/24/2026 14:55 | 28 | 56.23 |
| 04/24/2026 14:55 | 10 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 2 | 56.23 |
| 04/24/2026 14:55 | 11 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 88 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 10 | 56.23 |
| 04/24/2026 14:55 | 80 | 56.23 |
| 04/24/2026 14:55 | 10 | 56.23 |
| 04/24/2026 14:55 | 99 | 56.23 |
| 04/24/2026 14:55 | 80 | 56.23 |
| 04/24/2026 14:55 | 99 | 56.23 |
| 04/24/2026 14:55 | 3 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 28 | 56.235 |
| 04/24/2026 14:55 | 2 | 56.23 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 500 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 80 | 56.24 |
| 04/24/2026 14:55 | 4 | 56.2514 |
| 04/24/2026 14:55 | 200 | 56.235 |
| 04/24/2026 14:55 | 324 | 56.235 |
| 04/24/2026 14:55 | 4 | 56.235 |
| 04/24/2026 14:55 | 10 | 56.235 |
| 04/24/2026 14:55 | 2 | 56.235 |
| 04/24/2026 14:55 | 18 | 56.235 |
| 04/24/2026 14:55 | 75 | 56.235 |
| 04/24/2026 14:55 | 28 | 56.2368 |
| 04/24/2026 14:55 | 21 | 56.2488 |
| 04/24/2026 14:55 | 100 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 4 | 56.235 |
| 04/24/2026 14:55 | 4 | 56.235 |
| 04/24/2026 14:55 | 180 | 56.235 |
| 04/24/2026 14:55 | 80 | 56.2616 |
| 04/24/2026 14:55 | 15 | 56.2634 |
| 04/24/2026 14:55 | 100 | 56.253 |
| 04/24/2026 14:55 | 42 | 56.2517 |
| 04/24/2026 14:55 | 67 | 56.2528 |
| 04/24/2026 14:55 | 9 | 56.2857 |
| 04/24/2026 14:55 | 1 | 56.235 |
| 04/24/2026 14:55 | 25 | 56.235 |
| 04/24/2026 14:55 | 625 | 56.235 |
| 04/24/2026 14:55 | 5 | 56.2534 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 4 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 117 | 56.23 |
| 04/24/2026 14:55 | 80 | 56.235 |
| 04/24/2026 14:55 | 191 | 56.235 |
| 04/24/2026 14:55 | 120 | 56.235 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 2 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 80 | 56.24 |
| 04/24/2026 14:55 | 200 | 56.24 |
| 04/24/2026 14:55 | 99 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 6 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 38 | 56.25 |
| 04/24/2026 14:55 | 154 | 56.25 |
| 04/24/2026 14:55 | 154 | 56.25 |
| 04/24/2026 14:55 | 154 | 56.25 |
| 04/24/2026 14:55 | 5 | 56.255 |
| 04/24/2026 14:55 | 300 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 96 | 56.25 |
| 04/24/2026 14:55 | 80 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 18 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 12 | 56.25 |
| 04/24/2026 14:55 | 88 | 56.25 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 60 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 40 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 6 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 4 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 40 | 56.26 |
| 04/24/2026 14:55 | 50 | 56.265 |
| 04/24/2026 14:55 | 41 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 8 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 11 | 56.26 |
| 04/24/2026 14:55 | 6 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 20 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 40 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 150 | 56.265 |
| 04/24/2026 14:55 | 2 | 56.26 |
| 04/24/2026 14:55 | 28 | 56.265 |
| 04/24/2026 14:55 | 200 | 56.27 |
| 04/24/2026 14:55 | 100 | 56.27 |
| 04/24/2026 14:55 | 11 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 2 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 99 | 56.26 |
| 04/24/2026 14:55 | 1 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 21 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 200 | 56.26 |
| 04/24/2026 14:55 | 2 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 1 | 56.2618 |
| 04/24/2026 14:55 | 100 | 56.255 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 4 | 56.25 |
| 04/24/2026 14:55 | 39 | 56.25 |
| 04/24/2026 14:55 | 40 | 56.255 |
| 04/24/2026 14:55 | 20 | 56.255 |
| 04/24/2026 14:55 | 40 | 56.255 |
| 04/24/2026 14:55 | 47 | 56.255 |
| 04/24/2026 14:55 | 20 | 56.25 |
| 04/24/2026 14:55 | 36 | 56.25 |
| 04/24/2026 14:55 | 44 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 20 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 11 | 56.25 |
| 04/24/2026 14:55 | 49 | 56.25 |
| 04/24/2026 14:55 | 11 | 56.25 |
| 04/24/2026 14:55 | 70 | 56.25 |
| 04/24/2026 14:55 | 19 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 40 | 56.25 |
| 04/24/2026 14:55 | 625 | 56.26 |
| 04/24/2026 14:55 | 154 | 56.26 |
| 04/24/2026 14:55 | 80 | 56.255 |
| 04/24/2026 14:55 | 1 | 56.255 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 40 | 56.25 |
| 04/24/2026 14:55 | 20 | 56.26 |
| 04/24/2026 14:55 | 20 | 56.26 |
| 04/24/2026 14:55 | 200 | 56.26 |
| 04/24/2026 14:55 | 65 | 56.26 |
| 04/24/2026 14:55 | 6 | 56.26 |
| 04/24/2026 14:55 | 21 | 56.26 |
| 04/24/2026 14:55 | 6 | 56.26 |
| 04/24/2026 14:55 | 11 | 56.26 |
| 04/24/2026 14:55 | 79 | 56.26 |
| 04/24/2026 14:55 | 10 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 75 | 56.25 |
| 04/24/2026 14:55 | 45 | 56.25 |
| 04/24/2026 14:55 | 45 | 56.25 |
| 04/24/2026 14:55 | 75 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 170 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.25 |
| 04/24/2026 14:55 | 143 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.25 |
| 04/24/2026 14:55 | 15 | 56.25 |
| 04/24/2026 14:55 | 9 | 56.25 |
| 04/24/2026 14:55 | 54 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 36 | 56.25 |
| 04/24/2026 14:55 | 164 | 56.25 |
| 04/24/2026 14:55 | 27 | 56.25 |
| 04/24/2026 14:55 | 15 | 56.2452 |
| 04/24/2026 14:55 | 4 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.2892 |
| 04/24/2026 14:55 | 100 | 56.2475 |
| 04/24/2026 14:55 | 0 | 56.255 |
| 04/24/2026 14:55 | 52 | 56.25 |
| 04/24/2026 14:55 | 21 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.245 |
| 04/24/2026 14:55 | 21 | 56.25 |
| 04/24/2026 14:55 | 36 | 56.25 |
| 04/24/2026 14:55 | 36 | 56.25 |
| 04/24/2026 14:55 | 10 | 56.25 |
| 04/24/2026 14:55 | 8 | 56.25 |
| 04/24/2026 14:55 | 11 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 80 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.2475 |
| 04/24/2026 14:55 | 1 | 56.255 |
| 04/24/2026 14:55 | 1 | 56.255 |
| 04/24/2026 14:55 | 11 | 56.255 |
| 04/24/2026 14:55 | 49 | 56.255 |
| 04/24/2026 14:55 | 44 | 56.255 |
| 04/24/2026 14:55 | 44 | 56.255 |
| 04/24/2026 14:55 | 79 | 56.26 |
| 04/24/2026 14:55 | 1 | 56.26 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.255 |
| 04/24/2026 14:55 | 4 | 56.255 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 5 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 200 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 200 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 1073 | 56.24 |
| 04/24/2026 14:55 | 80 | 56.24 |
| 04/24/2026 14:55 | 42 | 56.24 |
| 04/24/2026 14:55 | 158 | 56.24 |
| 04/24/2026 14:55 | 25 | 56.24 |
| 04/24/2026 14:55 | 33 | 56.24 |
| 04/24/2026 14:55 | 44 | 56.24 |
| 04/24/2026 14:55 | 62 | 56.24 |
| 04/24/2026 14:55 | 429 | 56.24 |
| 04/24/2026 14:55 | 2071 | 56.249 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 525 | 56.25 |
| 04/24/2026 14:55 | 16 | 56.2424 |
| 04/24/2026 14:55 | 100 | 56.2629 |
| 04/24/2026 14:55 | 16 | 56.2575 |
| 04/24/2026 14:55 | 4 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 44 | 56.2557 |
| 04/24/2026 14:55 | 80 | 56.25 |
| 04/24/2026 14:55 | 25 | 56.2629 |
| 04/24/2026 14:55 | 1 | 56.2557 |
| 04/24/2026 14:55 | 100 | 56.2909 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.2628 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 30 | 56.24 |
| 04/24/2026 14:55 | 5 | 56.24 |
| 04/24/2026 14:55 | 125 | 56.24 |
| 04/24/2026 14:55 | 2 | 56.24 |
| 04/24/2026 14:55 | 2 | 56.2567 |
| 04/24/2026 14:55 | 200 | 56.292 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 400 | 56.292 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 14 | 56.24 |
| 04/24/2026 14:55 | 67 | 56.24 |
| 04/24/2026 14:55 | 200 | 56.235 |
| 04/24/2026 14:55 | 100 | 56.2631 |
| 04/24/2026 14:55 | 107 | 56.23 |
| 04/24/2026 14:55 | 300 | 56.23 |
| 04/24/2026 14:55 | 99 | 56.23 |
| 04/24/2026 14:55 | 1 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 7 | 56.23 |
| 04/24/2026 14:55 | 93 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.23 |
| 04/24/2026 14:55 | 120 | 56.24 |
| 04/24/2026 14:55 | 120 | 56.24 |
| 04/24/2026 14:55 | 5 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.2935 |
| 04/24/2026 14:55 | 100 | 56.2935 |
| 04/24/2026 14:55 | 100 | 56.2935 |
| 04/24/2026 14:55 | 100 | 56.2935 |
| 04/24/2026 14:55 | 21 | 56.2632 |
| 04/24/2026 14:55 | 31 | 56.24 |
| 04/24/2026 14:55 | 4 | 56.24 |
| 04/24/2026 14:55 | 67 | 56.2552 |
| 04/24/2026 14:55 | 48 | 56.2547 |
| 04/24/2026 14:55 | 35 | 56.2574 |
| 04/24/2026 14:55 | 100 | 56.235 |
| 04/24/2026 14:55 | 68 | 56.23 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 158 | 56.235 |
| 04/24/2026 14:55 | 53 | 56.24 |
| 04/24/2026 14:55 | 300 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 51 | 56.24 |
| 04/24/2026 14:55 | 25 | 56.24 |
| 04/24/2026 14:55 | 42 | 56.24 |
| 04/24/2026 14:55 | 1 | 56.24 |
| 04/24/2026 14:55 | 57 | 56.24 |
| 04/24/2026 14:55 | 10 | 56.24 |
| 04/24/2026 14:55 | 200 | 56.24 |
| 04/24/2026 14:55 | 43 | 56.25 |
| 04/24/2026 14:55 | 53 | 56.25 |
| 04/24/2026 14:55 | 10 | 56.24 |
| 04/24/2026 14:55 | 5 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 33 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 14 | 56.25 |
| 04/24/2026 14:55 | 6 | 56.24 |
| 04/24/2026 14:55 | 10 | 56.24 |
| 04/24/2026 14:55 | 100 | 56.24 |
| 04/24/2026 14:55 | 80 | 56.25 |
| 04/24/2026 14:55 | 120 | 56.25 |
| 04/24/2026 14:55 | 300 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 289 | 56.25 |
| 04/24/2026 14:55 | 40 | 56.25 |
| 04/24/2026 14:55 | 37 | 56.25 |
| 04/24/2026 14:55 | 94 | 56.25 |
| 04/24/2026 14:55 | 6 | 56.25 |
| 04/24/2026 14:55 | 12 | 56.25 |
| 04/24/2026 14:55 | 10 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 200 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 80 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 29 | 56.25 |
| 04/24/2026 14:55 | 1 | 56.25 |
| 04/24/2026 14:55 | 38 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.25 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 200 | 56.26 |
| 04/24/2026 14:55 | 1 | 56.26 |
| 04/24/2026 14:55 | 8 | 56.26 |
| 04/24/2026 14:55 | 87 | 56.26 |
| 04/24/2026 14:55 | 130 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 80 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 170 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 100 | 56.26 |
| 04/24/2026 14:55 | 29 | 56.2566 |
| 04/24/2026 14:55 | 63 | 56.2641 |
| 04/24/2026 14:55 | 1 | 56.27 |
| 04/24/2026 14:55 | 34 | 56.27 |
| 04/24/2026 14:55 | 26 | 56.27 |
| 04/24/2026 14:55 | 58 | 56.2639 |
| 04/24/2026 14:55 | 253 | 56.2639 |
| 04/24/2026 14:55 | 38 | 56.2639 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 75 | 56.27 |
| 04/24/2026 14:54 | 328 | 56.27 |
| 04/24/2026 14:54 | 170 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 20 | 56.27 |
| 04/24/2026 14:54 | 3 | 56.27 |
| 04/24/2026 14:54 | 120 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.28 |
| 04/24/2026 14:54 | 80 | 56.27 |
| 04/24/2026 14:54 | 37 | 56.27 |
| 04/24/2026 14:54 | 2 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 74 | 56.261 |
| 04/24/2026 14:54 | 1 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 20 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.28 |
| 04/24/2026 14:54 | 100 | 56.28 |
| 04/24/2026 14:54 | 80 | 56.28 |
| 04/24/2026 14:54 | 60 | 56.26 |
| 04/24/2026 14:54 | 1 | 56.28 |
| 04/24/2026 14:54 | 75 | 56.285 |
| 04/24/2026 14:54 | 80 | 56.285 |
| 04/24/2026 14:54 | 70 | 56.285 |
| 04/24/2026 14:54 | 30 | 56.285 |
| 04/24/2026 14:54 | 120 | 56.285 |
| 04/24/2026 14:54 | 100 | 56.285 |
| 04/24/2026 14:54 | 49 | 56.26 |
| 04/24/2026 14:54 | 123 | 56.28 |
| 04/24/2026 14:54 | 2 | 56.28 |
| 04/24/2026 14:54 | 100 | 56.28 |
| 04/24/2026 14:54 | 94 | 56.28 |
| 04/24/2026 14:54 | 6 | 56.28 |
| 04/24/2026 14:54 | 5 | 56.28 |
| 04/24/2026 14:54 | 5 | 56.28 |
| 04/24/2026 14:54 | 95 | 56.28 |
| 04/24/2026 14:54 | 9 | 56.28 |
| 04/24/2026 14:54 | 1 | 56.28 |
| 04/24/2026 14:54 | 94 | 56.28 |
| 04/24/2026 14:54 | 6 | 56.28 |
| 04/24/2026 14:54 | 21 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 3 | 56.27 |
| 04/24/2026 14:54 | 5 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 200 | 56.27 |
| 04/24/2026 14:54 | 80 | 56.27 |
| 04/24/2026 14:54 | 100 | 56.27 |
| 04/24/2026 14:54 | 11 | 56.26 |
| 04/24/2026 14:54 | 2 | 56.26 |
| 04/24/2026 14:54 | 80 | 56.255 |
| 04/24/2026 14:54 | 2 | 56.26 |
| 04/24/2026 14:54 | 1800 | 56.26 |
| 04/24/2026 14:54 | 1 | 56.26 |
| 04/24/2026 14:54 | 21 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 600 | 56.2595 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 200 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 5 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 4 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 100 | 56.2507 |
| 04/24/2026 14:54 | 1 | 56.2641 |
| 04/24/2026 14:54 | 5 | 56.255 |
| 04/24/2026 14:54 | 5 | 56.255 |
| 04/24/2026 14:54 | 80 | 56.2641 |
| 04/24/2026 14:54 | 80 | 56.26 |
| 04/24/2026 14:54 | 10 | 56.2641 |
| 04/24/2026 14:54 | 77 | 56.26 |
| 04/24/2026 14:54 | 23 | 56.26 |
| 04/24/2026 14:54 | 284 | 56.255 |
| 04/24/2026 14:54 | 30 | 56.255 |
| 04/24/2026 14:54 | 10 | 56.255 |
| 04/24/2026 14:54 | 118 | 56.255 |
| 04/24/2026 14:54 | 30 | 56.255 |
| 04/24/2026 14:54 | 10 | 56.255 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 5 | 56.2495 |
| 04/24/2026 14:54 | 48 | 56.25 |
| 04/24/2026 14:54 | 7 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.2973 |
| 04/24/2026 14:54 | 4 | 56.2657 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.2651 |
| 04/24/2026 14:54 | 31 | 56.25 |
| 04/24/2026 14:54 | 3 | 56.25 |
| 04/24/2026 14:54 | 30 | 56.25 |
| 04/24/2026 14:54 | 31 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 25 | 56.25 |
| 04/24/2026 14:54 | 5 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.2654 |
| 04/24/2026 14:54 | 2 | 56.264 |
| 04/24/2026 14:54 | 10 | 56.264 |
| 04/24/2026 14:54 | 5 | 56.25 |
| 04/24/2026 14:54 | 35 | 56.2402 |
| 04/24/2026 14:54 | 10 | 56.25 |
| 04/24/2026 14:54 | 24 | 56.2658 |
| 04/24/2026 14:54 | 20 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 3 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.25 |
| 04/24/2026 14:54 | 300 | 56.25 |
| 04/24/2026 14:54 | 11 | 56.25 |
| 04/24/2026 14:54 | 33 | 56.24 |
| 04/24/2026 14:54 | 76 | 56.245 |
| 04/24/2026 14:54 | 73 | 56.245 |
| 04/24/2026 14:54 | 226 | 56.267 |
| 04/24/2026 14:54 | 1 | 56.24 |
| 04/24/2026 14:54 | 1 | 56.24 |
| 04/24/2026 14:54 | 100 | 56.24 |
| 04/24/2026 14:54 | 100 | 56.24 |
| 04/24/2026 14:54 | 22 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.25 |
| 04/24/2026 14:54 | 58 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.255 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 80 | 56.255 |
| 04/24/2026 14:54 | 96 | 56.25 |
| 04/24/2026 14:54 | 4 | 56.2475 |
| 04/24/2026 14:54 | 5 | 56.25 |
| 04/24/2026 14:54 | 5 | 56.25 |
| 04/24/2026 14:54 | 90 | 56.25 |
| 04/24/2026 14:54 | 10 | 56.25 |
| 04/24/2026 14:54 | 34 | 56.25 |
| 04/24/2026 14:54 | 40 | 56.25 |
| 04/24/2026 14:54 | 16 | 56.25 |
| 04/24/2026 14:54 | 84 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 99 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 10 | 56.25 |
| 04/24/2026 14:54 | 12 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 3 | 56.25 |
| 04/24/2026 14:54 | 3 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 70 | 56.245 |
| 04/24/2026 14:54 | 4 | 56.245 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.2665 |
| 04/24/2026 14:54 | 1 | 56.2425 |
| 04/24/2026 14:54 | 10 | 56.2665 |
| 04/24/2026 14:54 | 130 | 56.245 |
| 04/24/2026 14:54 | 100 | 56.245 |
| 04/24/2026 14:54 | 3 | 56.2493 |
| 04/24/2026 14:54 | 21 | 56.245 |
| 04/24/2026 14:54 | 2 | 56.245 |
| 04/24/2026 14:54 | 20 | 56.245 |
| 04/24/2026 14:54 | 30 | 56.245 |
| 04/24/2026 14:54 | 50 | 56.245 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 29 | 56.25 |
| 04/24/2026 14:54 | 71 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 4 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 180 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 12 | 56.25 |
| 04/24/2026 14:54 | 2 | 56.255 |
| 04/24/2026 14:54 | 18 | 56.255 |
| 04/24/2026 14:54 | 50 | 56.255 |
| 04/24/2026 14:54 | 42 | 56.2698 |
| 04/24/2026 14:54 | 80 | 56.255 |
| 04/24/2026 14:54 | 14 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 7 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 80 | 56.25 |
| 04/24/2026 14:54 | 13 | 56.25 |
| 04/24/2026 14:54 | 3 | 56.25 |
| 04/24/2026 14:54 | 50 | 56.255 |
| 04/24/2026 14:54 | 5 | 56.25 |
| 04/24/2026 14:54 | 22 | 56.255 |
| 04/24/2026 14:54 | 78 | 56.255 |
| 04/24/2026 14:54 | 80 | 56.255 |
| 04/24/2026 14:54 | 6 | 56.2458 |
| 04/24/2026 14:54 | 80 | 56.26 |
| 04/24/2026 14:54 | 43 | 56.2537 |
| 04/24/2026 14:54 | 100 | 56.249 |
| 04/24/2026 14:54 | 100 | 56.26 |
| 04/24/2026 14:54 | 3 | 56.2657 |
| 04/24/2026 14:54 | 3 | 56.27 |
| 04/24/2026 14:54 | 1 | 56.2676 |
| 04/24/2026 14:54 | 10 | 56.25 |
| 04/24/2026 14:54 | 54 | 56.2674 |
| 04/24/2026 14:54 | 46 | 56.255 |
| 04/24/2026 14:54 | 1 | 56.2507 |
| 04/24/2026 14:54 | 65 | 56.2451 |
| 04/24/2026 14:54 | 100 | 56.3073 |
| 04/24/2026 14:54 | 6 | 56.255 |
| 04/24/2026 14:54 | 55 | 56.255 |
| 04/24/2026 14:54 | 45 | 56.255 |
| 04/24/2026 14:54 | 30 | 56.255 |
| 04/24/2026 14:54 | 12 | 56.308 |
| 04/24/2026 14:54 | 29 | 56.308 |
| 04/24/2026 14:54 | 21 | 56.255 |
| 04/24/2026 14:54 | 80 | 56.255 |
| 04/24/2026 14:54 | 80 | 56.2681 |
| 04/24/2026 14:54 | 11 | 56.2702 |
| 04/24/2026 14:54 | 10 | 56.2681 |
| 04/24/2026 14:54 | 100 | 56.255 |
| 04/24/2026 14:54 | 26 | 56.255 |
| 04/24/2026 14:54 | 120 | 56.255 |
| 04/24/2026 14:54 | 13 | 56.255 |
| 04/24/2026 14:54 | 3 | 56.255 |
| 04/24/2026 14:54 | 99 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.25 |
| 04/24/2026 14:54 | 100 | 56.25 |
| 04/24/2026 14:54 | 1 | 56.255 |
| 04/24/2026 14:54 | 158 | 56.255 |
| 04/24/2026 14:54 | 20 | 56.255 |
| 04/24/2026 14:53 | 10 | 56.26 |
| 04/24/2026 14:53 | 41 | 56.2709 |
| 04/24/2026 14:53 | 75 | 56.255 |
| 04/24/2026 14:53 | 75 | 56.255 |