Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:43:05
|
Bid
07/28/2026 -
16:43:04
|
Bid Volume |
Ask
07/28/2026 -
16:43:04
|
Ask Volume |
|---|---|---|---|---|
|
51.62
+0.09
(
+0.17% )
|
51.60
|
200 |
51.62
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:43 | 100 | 51.62 |
| 07/28/2026 16:43 | 100 | 51.61 |
| 07/28/2026 16:43 | 200 | 51.61 |
| 07/28/2026 16:43 | 100 | 51.605 |
| 07/28/2026 16:42 | 10 | 51.61 |
| 07/28/2026 16:42 | 100 | 51.60 |
| 07/28/2026 16:42 | 200 | 51.60 |
| 07/28/2026 16:42 | 200 | 51.60 |
| 07/28/2026 16:42 | 100 | 51.62 |
| 07/28/2026 16:42 | 6 | 51.62 |
| 07/28/2026 16:42 | 20 | 51.625 |
| 07/28/2026 16:42 | 300 | 51.625 |
| 07/28/2026 16:42 | 1 | 51.63 |
| 07/28/2026 16:42 | 80 | 51.64 |
| 07/28/2026 16:42 | 20 | 51.64 |
| 07/28/2026 16:42 | 100 | 51.65 |
| 07/28/2026 16:42 | 100 | 51.65 |
| 07/28/2026 16:42 | 100 | 51.655 |
| 07/28/2026 16:42 | 100 | 51.655 |
| 07/28/2026 16:42 | 99 | 51.66 |
| 07/28/2026 16:42 | 1 | 51.66 |
| 07/28/2026 16:42 | 100 | 51.66 |
| 07/28/2026 16:42 | 100 | 51.66 |
| 07/28/2026 16:42 | 20 | 51.70 |
| 07/28/2026 16:42 | 80 | 51.70 |
| 07/28/2026 16:42 | 100 | 51.71 |
| 07/28/2026 16:42 | 100 | 51.72 |
| 07/28/2026 16:42 | 100 | 51.72 |
| 07/28/2026 16:42 | 200 | 51.72 |
| 07/28/2026 16:42 | 100 | 51.72 |
| 07/28/2026 16:42 | 25 | 51.73 |
| 07/28/2026 16:42 | 75 | 51.73 |
| 07/28/2026 16:42 | 25 | 51.73 |
| 07/28/2026 16:42 | 20 | 51.735 |
| 07/28/2026 16:41 | 100 | 51.73 |
| 07/28/2026 16:41 | 200 | 51.73 |
| 07/28/2026 16:41 | 100 | 51.72 |
| 07/28/2026 16:41 | 10 | 51.72 |
| 07/28/2026 16:41 | 200 | 51.72 |
| 07/28/2026 16:41 | 100 | 51.715 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 80 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 38 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 2 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 2 | 51.72 |
| 07/28/2026 16:41 | 20 | 51.72 |
| 07/28/2026 16:41 | 100 | 51.72 |
| 07/28/2026 16:41 | 100 | 51.74 |
| 07/28/2026 16:41 | 100 | 51.74 |
| 07/28/2026 16:41 | 17 | 51.75 |
| 07/28/2026 16:41 | 200 | 51.74 |
| 07/28/2026 16:41 | 20 | 51.73 |
| 07/28/2026 16:41 | 100 | 51.73 |
| 07/28/2026 16:40 | 69 | 51.73 |
| 07/28/2026 16:40 | 40 | 51.73 |
| 07/28/2026 16:40 | 200 | 51.73 |
| 07/28/2026 16:40 | 1 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 300 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.725 |
| 07/28/2026 16:40 | 100 | 51.725 |
| 07/28/2026 16:40 | 1 | 51.74 |
| 07/28/2026 16:40 | 100 | 51.74 |
| 07/28/2026 16:40 | 67 | 51.74 |
| 07/28/2026 16:40 | 33 | 51.74 |
| 07/28/2026 16:40 | 1 | 51.75 |
| 07/28/2026 16:40 | 100 | 51.75 |
| 07/28/2026 16:40 | 100 | 51.74 |
| 07/28/2026 16:40 | 100 | 51.73 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.70 |
| 07/28/2026 16:40 | 100 | 51.70 |
| 07/28/2026 16:40 | 100 | 51.70 |
| 07/28/2026 16:40 | 200 | 51.70 |
| 07/28/2026 16:40 | 19 | 51.70 |
| 07/28/2026 16:40 | 1 | 51.70 |
| 07/28/2026 16:40 | 100 | 51.70 |
| 07/28/2026 16:40 | 20 | 51.69 |
| 07/28/2026 16:40 | 20 | 51.69 |
| 07/28/2026 16:40 | 100 | 51.70 |
| 07/28/2026 16:40 | 200 | 51.71 |
| 07/28/2026 16:40 | 100 | 51.71 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 100 | 51.72 |
| 07/28/2026 16:40 | 20 | 51.74 |
| 07/28/2026 16:40 | 80 | 51.74 |
| 07/28/2026 16:40 | 14 | 51.74 |
| 07/28/2026 16:40 | 100 | 51.76 |
| 07/28/2026 16:40 | 15 | 51.76 |
| 07/28/2026 16:40 | 100 | 51.77 |
| 07/28/2026 16:39 | 100 | 51.78 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 99 | 51.79 |
| 07/28/2026 16:39 | 1 | 51.79 |
| 07/28/2026 16:39 | 199 | 51.79 |
| 07/28/2026 16:39 | 1 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 100 | 51.79 |
| 07/28/2026 16:39 | 2 | 51.78 |
| 07/28/2026 16:39 | 89 | 51.77 |
| 07/28/2026 16:39 | 11 | 51.77 |
| 07/28/2026 16:39 | 100 | 51.77 |
| 07/28/2026 16:39 | 200 | 51.77 |
| 07/28/2026 16:39 | 99 | 51.765 |
| 07/28/2026 16:39 | 1 | 51.765 |
| 07/28/2026 16:39 | 100 | 51.765 |
| 07/28/2026 16:39 | 100 | 51.77 |
| 07/28/2026 16:39 | 7 | 51.77 |
| 07/28/2026 16:39 | 48 | 51.78 |
| 07/28/2026 16:39 | 1 | 51.78 |
| 07/28/2026 16:39 | 151 | 51.78 |
| 07/28/2026 16:39 | 300 | 51.78 |
| 07/28/2026 16:39 | 100 | 51.78 |
| 07/28/2026 16:39 | 139 | 51.78 |
| 07/28/2026 16:39 | 61 | 51.78 |
| 07/28/2026 16:39 | 100 | 51.78 |
| 07/28/2026 16:39 | 100 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 200 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 20 | 51.79 |
| 07/28/2026 16:38 | 100 | 51.79 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 200 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.775 |
| 07/28/2026 16:38 | 100 | 51.775 |
| 07/28/2026 16:38 | 100 | 51.78 |
| 07/28/2026 16:38 | 99 | 51.78 |
| 07/28/2026 16:38 | 1 | 51.78 |
| 07/28/2026 16:38 | 100 | 51.77 |
| 07/28/2026 16:38 | 100 | 51.76 |
| 07/28/2026 16:37 | 100 | 51.76 |
| 07/28/2026 16:37 | 100 | 51.765 |
| 07/28/2026 16:37 | 100 | 51.77 |
| 07/28/2026 16:37 | 100 | 51.77 |
| 07/28/2026 16:37 | 20 | 51.77 |
| 07/28/2026 16:37 | 100 | 51.79 |
| 07/28/2026 16:37 | 100 | 51.79 |
| 07/28/2026 16:37 | 100 | 51.79 |
| 07/28/2026 16:37 | 11 | 51.79 |
| 07/28/2026 16:37 | 7 | 51.79 |
| 07/28/2026 16:37 | 100 | 51.80 |
| 07/28/2026 16:37 | 100 | 51.81 |
| 07/28/2026 16:37 | 200 | 51.83 |
| 07/28/2026 16:37 | 18 | 51.83 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 82 | 51.83 |
| 07/28/2026 16:37 | 100 | 51.83 |
| 07/28/2026 16:37 | 100 | 51.83 |
| 07/28/2026 16:37 | 20 | 51.83 |
| 07/28/2026 16:37 | 10 | 51.83 |
| 07/28/2026 16:37 | 18 | 51.82 |
| 07/28/2026 16:37 | 1 | 51.82 |
| 07/28/2026 16:37 | 1 | 51.82 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 100 | 51.82 |
| 07/28/2026 16:37 | 20 | 51.83 |
| 07/28/2026 16:37 | 20 | 51.83 |
| 07/28/2026 16:37 | 82 | 51.83 |
| 07/28/2026 16:37 | 2 | 51.83 |
| 07/28/2026 16:37 | 16 | 51.83 |
| 07/28/2026 16:37 | 100 | 51.85 |
| 07/28/2026 16:37 | 600 | 51.86 |
| 07/28/2026 16:37 | 99 | 51.86 |
| 07/28/2026 16:37 | 9 | 51.87 |
| 07/28/2026 16:37 | 6 | 51.87 |
| 07/28/2026 16:37 | 100 | 51.87 |
| 07/28/2026 16:37 | 9 | 51.87 |
| 07/28/2026 16:37 | 1 | 51.875 |
| 07/28/2026 16:37 | 100 | 51.87 |
| 07/28/2026 16:36 | 1 | 51.86 |
| 07/28/2026 16:36 | 2 | 51.86 |
| 07/28/2026 16:36 | 49 | 51.86 |
| 07/28/2026 16:36 | 1 | 51.86 |
| 07/28/2026 16:36 | 350 | 51.86 |
| 07/28/2026 16:36 | 100 | 51.86 |
| 07/28/2026 16:36 | 60 | 51.865 |
| 07/28/2026 16:36 | 200 | 51.87 |
| 07/28/2026 16:36 | 400 | 51.87 |
| 07/28/2026 16:36 | 600 | 51.87 |
| 07/28/2026 16:36 | 100 | 51.88 |
| 07/28/2026 16:36 | 100 | 51.88 |
| 07/28/2026 16:36 | 100 | 51.88 |
| 07/28/2026 16:36 | 100 | 51.88 |
| 07/28/2026 16:36 | 1 | 51.88 |
| 07/28/2026 16:36 | 1 | 51.86 |
| 07/28/2026 16:36 | 49 | 51.86 |
| 07/28/2026 16:36 | 51 | 51.86 |
| 07/28/2026 16:36 | 1 | 51.86 |
| 07/28/2026 16:36 | 100 | 51.86 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 8248 | 51.85 |
| 07/28/2026 16:36 | 200 | 51.85 |
| 07/28/2026 16:36 | 200 | 51.85 |
| 07/28/2026 16:36 | 377 | 51.85 |
| 07/28/2026 16:36 | 200 | 51.85 |
| 07/28/2026 16:36 | 35 | 51.85 |
| 07/28/2026 16:36 | 9 | 51.85 |
| 07/28/2026 16:36 | 601 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 200 | 51.85 |
| 07/28/2026 16:36 | 139 | 51.85 |
| 07/28/2026 16:36 | 319 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 35 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 18 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 2810 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 90 | 51.85 |
| 07/28/2026 16:36 | 10 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 22 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 22 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 78 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 78 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 79 | 51.85 |
| 07/28/2026 16:36 | 21 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 9 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 99 | 51.85 |
| 07/28/2026 16:36 | 1 | 51.85 |
| 07/28/2026 16:36 | 100 | 51.85 |
| 07/28/2026 16:36 | 20 | 51.84 |
| 07/28/2026 16:36 | 20 | 51.84 |
| 07/28/2026 16:36 | 100 | 51.84 |
| 07/28/2026 16:36 | 100 | 51.84 |
| 07/28/2026 16:36 | 20 | 51.84 |
| 07/28/2026 16:36 | 2 | 51.84 |
| 07/28/2026 16:36 | 10 | 51.84 |
| 07/28/2026 16:36 | 100 | 51.84 |
| 07/28/2026 16:36 | 100 | 51.84 |
| 07/28/2026 16:36 | 20 | 51.83 |
| 07/28/2026 16:36 | 500 | 51.83 |
| 07/28/2026 16:36 | 20 | 51.82 |
| 07/28/2026 16:36 | 5 | 51.82 |
| 07/28/2026 16:36 | 9 | 51.83 |
| 07/28/2026 16:36 | 20 | 51.83 |
| 07/28/2026 16:36 | 100 | 51.835 |
| 07/28/2026 16:36 | 1 | 51.825 |
| 07/28/2026 16:36 | 100 | 51.83 |
| 07/28/2026 16:36 | 20 | 51.83 |
| 07/28/2026 16:36 | 60 | 51.83 |
| 07/28/2026 16:36 | 8 | 51.83 |
| 07/28/2026 16:36 | 1 | 51.83 |
| 07/28/2026 16:36 | 319 | 51.83 |
| 07/28/2026 16:36 | 1 | 51.83 |
| 07/28/2026 16:36 | 80 | 51.83 |
| 07/28/2026 16:36 | 20 | 51.83 |
| 07/28/2026 16:36 | 100 | 51.83 |
| 07/28/2026 16:36 | 100 | 51.83 |
| 07/28/2026 16:36 | 200 | 51.83 |
| 07/28/2026 16:36 | 300 | 51.835 |
| 07/28/2026 16:36 | 20 | 51.835 |
| 07/28/2026 16:36 | 100 | 51.83 |
| 07/28/2026 16:36 | 35 | 51.83 |
| 07/28/2026 16:36 | 8 | 51.82 |
| 07/28/2026 16:36 | 1 | 51.82 |
| 07/28/2026 16:36 | 700 | 51.81 |
| 07/28/2026 16:36 | 100 | 51.81 |
| 07/28/2026 16:36 | 100 | 51.81 |
| 07/28/2026 16:36 | 100 | 51.81 |
| 07/28/2026 16:36 | 100 | 51.81 |
| 07/28/2026 16:36 | 100 | 51.80 |
| 07/28/2026 16:36 | 100 | 51.80 |
| 07/28/2026 16:36 | 100 | 51.80 |
| 07/28/2026 16:36 | 100 | 51.80 |
| 07/28/2026 16:36 | 15 | 51.80 |
| 07/28/2026 16:36 | 400 | 51.76 |
| 07/28/2026 16:36 | 100 | 51.76 |
| 07/28/2026 16:36 | 100 | 51.77 |
| 07/28/2026 16:36 | 20 | 51.77 |
| 07/28/2026 16:36 | 5 | 51.77 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 20 | 51.785 |
| 07/28/2026 16:36 | 20 | 51.785 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 100 | 51.78 |
| 07/28/2026 16:36 | 100 | 51.77 |
| 07/28/2026 16:36 | 100 | 51.775 |
| 07/28/2026 16:35 | 10 | 51.77 |
| 07/28/2026 16:35 | 9 | 51.77 |
| 07/28/2026 16:35 | 100 | 51.78 |
| 07/28/2026 16:35 | 20 | 51.785 |
| 07/28/2026 16:35 | 100 | 51.79 |
| 07/28/2026 16:35 | 200 | 51.79 |
| 07/28/2026 16:35 | 100 | 51.77 |
| 07/28/2026 16:35 | 5 | 51.76 |
| 07/28/2026 16:35 | 40 | 51.75 |
| 07/28/2026 16:35 | 5 | 51.74 |
| 07/28/2026 16:35 | 100 | 51.72 |
| 07/28/2026 16:35 | 100 | 51.72 |
| 07/28/2026 16:35 | 100 | 51.71 |
| 07/28/2026 16:35 | 20 | 51.71 |
| 07/28/2026 16:35 | 82 | 51.70 |
| 07/28/2026 16:35 | 18 | 51.70 |
| 07/28/2026 16:35 | 100 | 51.69 |
| 07/28/2026 16:35 | 100 | 51.69 |
| 07/28/2026 16:35 | 100 | 51.69 |
| 07/28/2026 16:35 | 20 | 51.68 |
| 07/28/2026 16:35 | 10 | 51.68 |
| 07/28/2026 16:35 | 100 | 51.68 |
| 07/28/2026 16:35 | 5 | 51.68 |
| 07/28/2026 16:35 | 10 | 51.66 |
| 07/28/2026 16:35 | 20 | 51.66 |
| 07/28/2026 16:35 | 100 | 51.66 |
| 07/28/2026 16:35 | 56 | 51.66 |
| 07/28/2026 16:35 | 144 | 51.66 |
| 07/28/2026 16:34 | 1 | 51.68 |
| 07/28/2026 16:34 | 100 | 51.65 |
| 07/28/2026 16:34 | 10 | 51.65 |
| 07/28/2026 16:34 | 1 | 51.64 |
| 07/28/2026 16:34 | 100 | 51.63 |
| 07/28/2026 16:34 | 100 | 51.63 |
| 07/28/2026 16:34 | 100 | 51.58 |
| 07/28/2026 16:34 | 100 | 51.58 |
| 07/28/2026 16:34 | 100 | 51.58 |
| 07/28/2026 16:34 | 63 | 51.59 |
| 07/28/2026 16:34 | 37 | 51.59 |
| 07/28/2026 16:34 | 9 | 51.59 |
| 07/28/2026 16:34 | 1 | 51.59 |
| 07/28/2026 16:34 | 100 | 51.59 |
| 07/28/2026 16:34 | 20 | 51.59 |
| 07/28/2026 16:34 | 100 | 51.58 |
| 07/28/2026 16:34 | 100 | 51.59 |
| 07/28/2026 16:34 | 100 | 51.59 |
| 07/28/2026 16:34 | 100 | 51.595 |
| 07/28/2026 16:34 | 1 | 51.58 |
| 07/28/2026 16:34 | 99 | 51.57 |
| 07/28/2026 16:34 | 1 | 51.57 |
| 07/28/2026 16:34 | 100 | 51.57 |
| 07/28/2026 16:34 | 10 | 51.56 |
| 07/28/2026 16:34 | 100 | 51.56 |
| 07/28/2026 16:34 | 6 | 51.56 |
| 07/28/2026 16:34 | 84 | 51.56 |
| 07/28/2026 16:34 | 2 | 51.56 |
| 07/28/2026 16:34 | 98 | 51.56 |
| 07/28/2026 16:34 | 20 | 51.56 |
| 07/28/2026 16:34 | 3 | 51.57 |
| 07/28/2026 16:34 | 1 | 51.56 |
| 07/28/2026 16:34 | 100 | 51.55 |
| 07/28/2026 16:34 | 100 | 51.55 |
| 07/28/2026 16:34 | 100 | 51.55 |
| 07/28/2026 16:34 | 100 | 51.54 |
| 07/28/2026 16:34 | 40 | 51.54 |
| 07/28/2026 16:34 | 100 | 51.53 |
| 07/28/2026 16:34 | 100 | 51.53 |
| 07/28/2026 16:34 | 20 | 51.53 |
| 07/28/2026 16:34 | 100 | 51.53 |
| 07/28/2026 16:34 | 20 | 51.555 |
| 07/28/2026 16:34 | 1 | 51.56 |
| 07/28/2026 16:33 | 200 | 51.55 |
| 07/28/2026 16:33 | 100 | 51.55 |
| 07/28/2026 16:33 | 95 | 51.55 |
| 07/28/2026 16:33 | 100 | 51.54 |
| 07/28/2026 16:33 | 20 | 51.53 |
| 07/28/2026 16:33 | 11 | 51.54 |
| 07/28/2026 16:33 | 100 | 51.53 |
| 07/28/2026 16:33 | 20 | 51.53 |
| 07/28/2026 16:33 | 100 | 51.54 |
| 07/28/2026 16:33 | 73 | 51.54 |
| 07/28/2026 16:33 | 20 | 51.54 |
| 07/28/2026 16:33 | 21 | 51.54 |
| 07/28/2026 16:33 | 99 | 51.54 |
| 07/28/2026 16:33 | 1 | 51.54 |
| 07/28/2026 16:33 | 100 | 51.54 |
| 07/28/2026 16:33 | 6 | 51.54 |
| 07/28/2026 16:33 | 100 | 51.51 |
| 07/28/2026 16:33 | 100 | 51.51 |
| 07/28/2026 16:33 | 20 | 51.50 |
| 07/28/2026 16:33 | 100 | 51.50 |
| 07/28/2026 16:33 | 1 | 51.51 |
| 07/28/2026 16:33 | 1 | 51.51 |
| 07/28/2026 16:33 | 40 | 51.51 |
| 07/28/2026 16:33 | 1 | 51.50 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.46 |
| 07/28/2026 16:33 | 100 | 51.46 |
| 07/28/2026 16:33 | 500 | 51.455 |
| 07/28/2026 16:33 | 300 | 51.455 |
| 07/28/2026 16:33 | 12 | 51.455 |
| 07/28/2026 16:33 | 100 | 51.46 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 2 | 51.46 |
| 07/28/2026 16:33 | 9 | 51.46 |
| 07/28/2026 16:33 | 1 | 51.46 |
| 07/28/2026 16:33 | 9 | 51.44 |
| 07/28/2026 16:33 | 100 | 51.44 |
| 07/28/2026 16:33 | 20 | 51.43 |
| 07/28/2026 16:33 | 20 | 51.43 |
| 07/28/2026 16:33 | 20 | 51.43 |
| 07/28/2026 16:33 | 20 | 51.43 |
| 07/28/2026 16:33 | 2 | 51.43 |
| 07/28/2026 16:33 | 100 | 51.46 |
| 07/28/2026 16:33 | 6 | 51.47 |
| 07/28/2026 16:33 | 94 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 1 | 51.47 |
| 07/28/2026 16:33 | 28 | 51.47 |
| 07/28/2026 16:33 | 200 | 51.47 |
| 07/28/2026 16:33 | 72 | 51.47 |
| 07/28/2026 16:33 | 28 | 51.47 |
| 07/28/2026 16:33 | 50 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.47 |
| 07/28/2026 16:33 | 100 | 51.48 |
| 07/28/2026 16:33 | 200 | 51.48 |
| 07/28/2026 16:33 | 20 | 51.48 |
| 07/28/2026 16:33 | 100 | 51.48 |
| 07/28/2026 16:33 | 20 | 51.48 |
| 07/28/2026 16:33 | 20 | 51.48 |
| 07/28/2026 16:33 | 1 | 51.49 |
| 07/28/2026 16:33 | 100 | 51.48 |
| 07/28/2026 16:33 | 100 | 51.48 |
| 07/28/2026 16:33 | 200 | 51.48 |
| 07/28/2026 16:33 | 88 | 51.48 |
| 07/28/2026 16:33 | 6 | 51.48 |
| 07/28/2026 16:33 | 6 | 51.48 |
| 07/28/2026 16:32 | 100 | 51.44 |
| 07/28/2026 16:32 | 99 | 51.43 |
| 07/28/2026 16:32 | 1 | 51.43 |
| 07/28/2026 16:32 | 20 | 51.43 |
| 07/28/2026 16:32 | 100 | 51.43 |
| 07/28/2026 16:32 | 5 | 51.43 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 90 | 51.41 |
| 07/28/2026 16:32 | 96 | 51.41 |
| 07/28/2026 16:32 | 120 | 51.42 |
| 07/28/2026 16:32 | 19 | 51.42 |
| 07/28/2026 16:32 | 1 | 51.42 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 20 | 51.42 |
| 07/28/2026 16:32 | 100 | 51.42 |
| 07/28/2026 16:32 | 6 | 51.42 |
| 07/28/2026 16:32 | 100 | 51.39 |
| 07/28/2026 16:32 | 6 | 51.38 |
| 07/28/2026 16:32 | 100 | 51.36 |
| 07/28/2026 16:32 | 100 | 51.36 |
| 07/28/2026 16:32 | 5 | 51.36 |
| 07/28/2026 16:32 | 100 | 51.36 |
| 07/28/2026 16:32 | 30 | 51.37 |
| 07/28/2026 16:32 | 100 | 51.36 |
| 07/28/2026 16:32 | 100 | 51.36 |
| 07/28/2026 16:31 | 100 | 51.355 |
| 07/28/2026 16:31 | 1 | 51.35 |
| 07/28/2026 16:31 | 100 | 51.34 |
| 07/28/2026 16:31 | 20 | 51.34 |
| 07/28/2026 16:31 | 20 | 51.34 |
| 07/28/2026 16:31 | 20 | 51.33 |
| 07/28/2026 16:31 | 100 | 51.36 |
| 07/28/2026 16:31 | 99 | 51.36 |
| 07/28/2026 16:31 | 1 | 51.36 |
| 07/28/2026 16:31 | 300 | 51.37 |
| 07/28/2026 16:31 | 100 | 51.37 |
| 07/28/2026 16:31 | 100 | 51.355 |
| 07/28/2026 16:31 | 20 | 51.35 |
| 07/28/2026 16:31 | 100 | 51.34 |
| 07/28/2026 16:31 | 20 | 51.325 |
| 07/28/2026 16:31 | 5 | 51.33 |
| 07/28/2026 16:31 | 100 | 51.33 |
| 07/28/2026 16:31 | 200 | 51.34 |
| 07/28/2026 16:31 | 100 | 51.34 |
| 07/28/2026 16:31 | 100 | 51.34 |
| 07/28/2026 16:31 | 100 | 51.34 |
| 07/28/2026 16:31 | 5 | 51.34 |
| 07/28/2026 16:31 | 78 | 51.34 |
| 07/28/2026 16:31 | 22 | 51.34 |
| 07/28/2026 16:30 | 2 | 51.345 |
| 07/28/2026 16:30 | 20 | 51.34 |
| 07/28/2026 16:30 | 1 | 51.335 |
| 07/28/2026 16:30 | 100 | 51.34 |
| 07/28/2026 16:30 | 1 | 51.34 |
| 07/28/2026 16:30 | 20 | 51.35 |
| 07/28/2026 16:30 | 80 | 51.35 |
| 07/28/2026 16:30 | 20 | 51.35 |
| 07/28/2026 16:30 | 100 | 51.35 |
| 07/28/2026 16:30 | 20 | 51.36 |
| 07/28/2026 16:30 | 50 | 51.35 |
| 07/28/2026 16:30 | 6 | 51.32 |
| 07/28/2026 16:30 | 20 | 51.29 |
| 07/28/2026 16:30 | 20 | 51.29 |
| 07/28/2026 16:30 | 100 | 51.29 |
| 07/28/2026 16:30 | 6 | 51.29 |
| 07/28/2026 16:30 | 100 | 51.285 |
| 07/28/2026 16:30 | 200 | 51.285 |
| 07/28/2026 16:30 | 100 | 51.285 |
| 07/28/2026 16:30 | 100 | 51.28 |
| 07/28/2026 16:30 | 100 | 51.28 |
| 07/28/2026 16:30 | 100 | 51.28 |
| 07/28/2026 16:30 | 100 | 51.28 |
| 07/28/2026 16:30 | 100 | 51.27 |
| 07/28/2026 16:30 | 100 | 51.27 |
| 07/28/2026 16:30 | 100 | 51.27 |
| 07/28/2026 16:30 | 100 | 51.26 |
| 07/28/2026 16:30 | 100 | 51.26 |
| 07/28/2026 16:30 | 100 | 51.26 |
| 07/28/2026 16:30 | 100 | 51.26 |
| 07/28/2026 16:30 | 35 | 51.26 |
| 07/28/2026 16:30 | 100 | 51.25 |
| 07/28/2026 16:30 | 373 | 51.24 |
| 07/28/2026 16:30 | 100 | 51.24 |
| 07/28/2026 16:30 | 100 | 51.24 |
| 07/28/2026 16:30 | 20 | 51.23 |
| 07/28/2026 16:30 | 34 | 51.22 |
| 07/28/2026 16:30 | 100 | 51.22 |
| 07/28/2026 16:30 | 100 | 51.22 |
| 07/28/2026 16:30 | 40 | 51.22 |
| 07/28/2026 16:30 | 100 | 51.22 |
| 07/28/2026 16:30 | 11 | 51.22 |
| 07/28/2026 16:30 | 11 | 51.22 |
| 07/28/2026 16:30 | 89 | 51.22 |
| 07/28/2026 16:30 | 11 | 51.22 |
| 07/28/2026 16:30 | 11 | 51.22 |
| 07/28/2026 16:30 | 99 | 51.22 |
| 07/28/2026 16:30 | 1 | 51.22 |
| 07/28/2026 16:30 | 10 | 51.23 |
| 07/28/2026 16:30 | 55 | 51.23 |
| 07/28/2026 16:30 | 100 | 51.23 |
| 07/28/2026 16:30 | 100 | 51.23 |
| 07/28/2026 16:30 | 100 | 51.23 |
| 07/28/2026 16:30 | 100 | 51.23 |
| 07/28/2026 16:30 | 100 | 51.21 |
| 07/28/2026 16:30 | 200 | 51.21 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 100 | 51.20 |
| 07/28/2026 16:30 | 10 | 51.18 |
| 07/28/2026 16:30 | 20 | 51.18 |
| 07/28/2026 16:30 | 100 | 51.18 |
| 07/28/2026 16:30 | 100 | 51.18 |
| 07/28/2026 16:30 | 40 | 51.19 |
| 07/28/2026 16:30 | 20 | 51.19 |
| 07/28/2026 16:29 | 100 | 51.18 |
| 07/28/2026 16:29 | 100 | 51.19 |
| 07/28/2026 16:29 | 100 | 51.19 |
| 07/28/2026 16:29 | 17 | 51.18 |
| 07/28/2026 16:29 | 100 | 51.18 |
| 07/28/2026 16:29 | 100 | 51.18 |
| 07/28/2026 16:29 | 100 | 51.18 |
| 07/28/2026 16:29 | 100 | 51.17 |
| 07/28/2026 16:29 | 100 | 51.16 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:29 | 10 | 51.14 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:29 | 9 | 51.15 |
| 07/28/2026 16:29 | 91 | 51.15 |
| 07/28/2026 16:29 | 5 | 51.16 |
| 07/28/2026 16:29 | 100 | 51.16 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:29 | 20 | 51.13 |
| 07/28/2026 16:29 | 20 | 51.13 |
| 07/28/2026 16:29 | 1 | 51.13 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 200 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.16 |
| 07/28/2026 16:29 | 115 | 51.16 |
| 07/28/2026 16:29 | 85 | 51.16 |
| 07/28/2026 16:29 | 100 | 51.165 |
| 07/28/2026 16:29 | 20 | 51.165 |
| 07/28/2026 16:29 | 200 | 51.16 |
| 07/28/2026 16:29 | 200 | 51.16 |
| 07/28/2026 16:29 | 86 | 51.16 |
| 07/28/2026 16:29 | 14 | 51.16 |
| 07/28/2026 16:29 | 100 | 51.16 |
| 07/28/2026 16:29 | 200 | 51.15 |
| 07/28/2026 16:29 | 400 | 51.15 |
| 07/28/2026 16:29 | 200 | 51.15 |
| 07/28/2026 16:29 | 200 | 51.15 |
| 07/28/2026 16:29 | 200 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.15 |
| 07/28/2026 16:29 | 20 | 51.15 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:29 | 300 | 51.14 |
| 07/28/2026 16:29 | 100 | 51.14 |
| 07/28/2026 16:28 | 80 | 51.13 |
| 07/28/2026 16:28 | 20 | 51.13 |
| 07/28/2026 16:28 | 100 | 51.13 |
| 07/28/2026 16:28 | 200 | 51.13 |
| 07/28/2026 16:28 | 99 | 51.125 |
| 07/28/2026 16:28 | 1 | 51.125 |
| 07/28/2026 16:28 | 200 | 51.17 |
| 07/28/2026 16:28 | 100 | 51.17 |
| 07/28/2026 16:28 | 100 | 51.17 |
| 07/28/2026 16:28 | 100 | 51.17 |
| 07/28/2026 16:28 | 100 | 51.17 |
| 07/28/2026 16:28 | 100 | 51.16 |
| 07/28/2026 16:28 | 20 | 51.16 |
| 07/28/2026 16:28 | 5 | 51.16 |
| 07/28/2026 16:28 | 500 | 51.16 |
| 07/28/2026 16:28 | 100 | 51.16 |
| 07/28/2026 16:28 | 90 | 51.16 |
| 07/28/2026 16:28 | 10 | 51.16 |
| 07/28/2026 16:28 | 20 | 51.15 |
| 07/28/2026 16:28 | 1 | 51.15 |
| 07/28/2026 16:28 | 21 | 51.16 |
| 07/28/2026 16:28 | 10 | 51.16 |
| 07/28/2026 16:28 | 7 | 51.16 |
| 07/28/2026 16:28 | 2 | 51.16 |
| 07/28/2026 16:28 | 2 | 51.16 |
| 07/28/2026 16:28 | 91 | 51.16 |
| 07/28/2026 16:28 | 100 | 51.16 |
| 07/28/2026 16:28 | 9 | 51.16 |
| 07/28/2026 16:28 | 13 | 51.17 |
| 07/28/2026 16:28 | 2 | 51.17 |
| 07/28/2026 16:28 | 1 | 51.17 |
| 07/28/2026 16:28 | 201 | 51.18 |
| 07/28/2026 16:28 | 122 | 51.18 |
| 07/28/2026 16:28 | 144 | 51.18 |
| 07/28/2026 16:28 | 122 | 51.18 |
| 07/28/2026 16:28 | 278 | 51.18 |
| 07/28/2026 16:28 | 33 | 51.18 |
| 07/28/2026 16:28 | 161 | 51.18 |
| 07/28/2026 16:28 | 117 | 51.18 |
| 07/28/2026 16:28 | 120 | 51.18 |
| 07/28/2026 16:28 | 1 | 51.18 |
| 07/28/2026 16:28 | 1 | 51.18 |
| 07/28/2026 16:28 | 400 | 51.18 |
| 07/28/2026 16:28 | 147 | 51.19 |
| 07/28/2026 16:28 | 168 | 51.19 |
| 07/28/2026 16:28 | 20 | 51.19 |
| 07/28/2026 16:28 | 2 | 51.19 |
| 07/28/2026 16:28 | 163 | 51.19 |
| 07/28/2026 16:28 | 42 | 51.20 |
| 07/28/2026 16:28 | 34 | 51.20 |
| 07/28/2026 16:28 | 100 | 51.21 |
| 07/28/2026 16:28 | 100 | 51.22 |
| 07/28/2026 16:28 | 391 | 51.22 |
| 07/28/2026 16:27 | 100 | 51.23 |
| 07/28/2026 16:27 | 75 | 51.23 |
| 07/28/2026 16:27 | 10 | 51.23 |
| 07/28/2026 16:27 | 15 | 51.23 |
| 07/28/2026 16:27 | 123 | 51.23 |
| 07/28/2026 16:27 | 20 | 51.23 |
| 07/28/2026 16:27 | 100 | 51.23 |
| 07/28/2026 16:27 | 100 | 51.23 |
| 07/28/2026 16:27 | 100 | 51.22 |
| 07/28/2026 16:27 | 20 | 51.22 |
| 07/28/2026 16:27 | 20 | 51.22 |
| 07/28/2026 16:27 | 100 | 51.21 |
| 07/28/2026 16:27 | 89 | 51.21 |
| 07/28/2026 16:27 | 1 | 51.21 |
| 07/28/2026 16:27 | 100 | 51.21 |
| 07/28/2026 16:27 | 20 | 51.20 |
| 07/28/2026 16:27 | 20 | 51.20 |
| 07/28/2026 16:27 | 100 | 51.205 |
| 07/28/2026 16:27 | 20 | 51.20 |
| 07/28/2026 16:27 | 22 | 51.19 |
| 07/28/2026 16:27 | 20 | 51.21 |
| 07/28/2026 16:27 | 100 | 51.22 |
| 07/28/2026 16:27 | 100 | 51.22 |
| 07/28/2026 16:27 | 100 | 51.23 |
| 07/28/2026 16:27 | 100 | 51.23 |
| 07/28/2026 16:27 | 1 | 51.22 |
| 07/28/2026 16:27 | 100 | 51.22 |
| 07/28/2026 16:27 | 22 | 51.22 |
| 07/28/2026 16:27 | 20 | 51.23 |
| 07/28/2026 16:27 | 20 | 51.24 |
| 07/28/2026 16:26 | 100 | 51.23 |
| 07/28/2026 16:26 | 100 | 51.24 |
| 07/28/2026 16:26 | 95 | 51.24 |
| 07/28/2026 16:26 | 5 | 51.24 |
| 07/28/2026 16:26 | 5 | 51.24 |
| 07/28/2026 16:26 | 20 | 51.255 |
| 07/28/2026 16:26 | 100 | 51.255 |
| 07/28/2026 16:26 | 77 | 51.26 |
| 07/28/2026 16:26 | 100 | 51.26 |
| 07/28/2026 16:26 | 3 | 51.26 |
| 07/28/2026 16:26 | 20 | 51.27 |
| 07/28/2026 16:26 | 80 | 51.27 |
| 07/28/2026 16:26 | 80 | 51.27 |
| 07/28/2026 16:26 | 20 | 51.27 |
| 07/28/2026 16:26 | 100 | 51.27 |
| 07/28/2026 16:26 | 100 | 51.27 |
| 07/28/2026 16:26 | 7 | 51.27 |
| 07/28/2026 16:26 | 400 | 51.27 |
| 07/28/2026 16:26 | 46 | 51.27 |
| 07/28/2026 16:26 | 87 | 51.28 |
| 07/28/2026 16:26 | 12 | 51.28 |
| 07/28/2026 16:26 | 1 | 51.28 |
| 07/28/2026 16:26 | 200 | 51.29 |
| 07/28/2026 16:26 | 90 | 51.29 |
| 07/28/2026 16:26 | 11 | 51.29 |
| 07/28/2026 16:26 | 100 | 51.29 |
| 07/28/2026 16:26 | 33 | 51.29 |
| 07/28/2026 16:26 | 7 | 51.29 |
| 07/28/2026 16:26 | 60 | 51.29 |
| 07/28/2026 16:26 | 100 | 51.29 |
| 07/28/2026 16:26 | 40 | 51.29 |
| 07/28/2026 16:26 | 100 | 51.29 |
| 07/28/2026 16:26 | 100 | 51.28 |
| 07/28/2026 16:26 | 100 | 51.28 |
| 07/28/2026 16:26 | 38 | 51.27 |
| 07/28/2026 16:26 | 15 | 51.27 |
| 07/28/2026 16:26 | 1 | 51.27 |
| 07/28/2026 16:26 | 100 | 51.27 |
| 07/28/2026 16:26 | 100 | 51.275 |
| 07/28/2026 16:26 | 96 | 51.28 |
| 07/28/2026 16:26 | 20 | 51.285 |
| 07/28/2026 16:26 | 20 | 51.28 |
| 07/28/2026 16:26 | 1 | 51.28 |
| 07/28/2026 16:26 | 10 | 51.28 |
| 07/28/2026 16:25 | 20 | 51.28 |
| 07/28/2026 16:25 | 20 | 51.28 |
| 07/28/2026 16:25 | 1 | 51.28 |
| 07/28/2026 16:25 | 2 | 51.28 |
| 07/28/2026 16:25 | 40 | 51.29 |
| 07/28/2026 16:25 | 96 | 51.29 |
| 07/28/2026 16:25 | 25 | 51.28 |
| 07/28/2026 16:25 | 100 | 51.28 |
| 07/28/2026 16:25 | 100 | 51.29 |
| 07/28/2026 16:25 | 5 | 51.30 |
| 07/28/2026 16:25 | 100 | 51.30 |
| 07/28/2026 16:25 | 100 | 51.30 |
| 07/28/2026 16:25 | 100 | 51.30 |
| 07/28/2026 16:25 | 100 | 51.30 |
| 07/28/2026 16:25 | 100 | 51.30 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 98 | 51.31 |
| 07/28/2026 16:25 | 2 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.31 |
| 07/28/2026 16:25 | 2 | 51.31 |
| 07/28/2026 16:25 | 20 | 51.34 |
| 07/28/2026 16:25 | 16 | 51.34 |
| 07/28/2026 16:25 | 9 | 51.34 |
| 07/28/2026 16:25 | 82 | 51.34 |
| 07/28/2026 16:25 | 9 | 51.34 |
| 07/28/2026 16:25 | 1 | 51.34 |
| 07/28/2026 16:25 | 3 | 51.35 |
| 07/28/2026 16:25 | 5 | 51.35 |
| 07/28/2026 16:25 | 1 | 51.35 |
| 07/28/2026 16:25 | 91 | 51.36 |
| 07/28/2026 16:25 | 1 | 51.36 |
| 07/28/2026 16:25 | 8 | 51.36 |
| 07/28/2026 16:25 | 100 | 51.36 |
| 07/28/2026 16:25 | 90 | 51.37 |
| 07/28/2026 16:25 | 100 | 51.37 |
| 07/28/2026 16:25 | 10 | 51.37 |
| 07/28/2026 16:24 | 93 | 51.35 |
| 07/28/2026 16:24 | 20 | 51.35 |
| 07/28/2026 16:24 | 23 | 51.37 |
| 07/28/2026 16:24 | 11 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 20 | 51.36 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 54 | 51.37 |
| 07/28/2026 16:24 | 46 | 51.37 |
| 07/28/2026 16:24 | 60 | 51.375 |
| 07/28/2026 16:24 | 100 | 51.375 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.36 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.37 |
| 07/28/2026 16:24 | 6 | 51.37 |
| 07/28/2026 16:24 | 100 | 51.36 |
| 07/28/2026 16:24 | 1 | 51.35 |
| 07/28/2026 16:24 | 11 | 51.35 |
| 07/28/2026 16:24 | 100 | 51.35 |
| 07/28/2026 16:24 | 100 | 51.355 |
| 07/28/2026 16:24 | 19 | 51.35 |
| 07/28/2026 16:24 | 1 | 51.35 |
| 07/28/2026 16:24 | 100 | 51.35 |
| 07/28/2026 16:24 | 20 | 51.345 |
| 07/28/2026 16:24 | 20 | 51.34 |
| 07/28/2026 16:24 | 20 | 51.34 |
| 07/28/2026 16:24 | 40 | 51.34 |
| 07/28/2026 16:24 | 25 | 51.34 |
| 07/28/2026 16:24 | 100 | 51.34 |
| 07/28/2026 16:24 | 100 | 51.34 |
| 07/28/2026 16:24 | 20 | 51.34 |
| 07/28/2026 16:24 | 100 | 51.33 |
| 07/28/2026 16:24 | 20 | 51.33 |
| 07/28/2026 16:24 | 40 | 51.33 |
| 07/28/2026 16:24 | 100 | 51.35 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 20 | 51.36 |
| 07/28/2026 16:23 | 20 | 51.36 |
| 07/28/2026 16:23 | 10 | 51.36 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 100 | 51.37 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 20 | 51.36 |
| 07/28/2026 16:23 | 20 | 51.35 |
| 07/28/2026 16:23 | 20 | 51.36 |
| 07/28/2026 16:23 | 100 | 51.37 |
| 07/28/2026 16:23 | 200 | 51.38 |
| 07/28/2026 16:23 | 50 | 51.381 |
| 07/28/2026 16:23 | 1 | 51.38 |
| 07/28/2026 16:23 | 100 | 51.385 |
| 07/28/2026 16:23 | 2 | 51.38 |
| 07/28/2026 16:23 | 1 | 51.38 |
| 07/28/2026 16:23 | 100 | 51.37 |
| 07/28/2026 16:23 | 100 | 51.36 |
| 07/28/2026 16:23 | 10 | 51.35 |
| 07/28/2026 16:23 | 120 | 51.36 |
| 07/28/2026 16:23 | 180 | 51.36 |
| 07/28/2026 16:23 | 14 | 51.36 |
| 07/28/2026 16:23 | 6 | 51.36 |
| 07/28/2026 16:23 | 5 | 51.36 |
| 07/28/2026 16:23 | 75 | 51.39 |
| 07/28/2026 16:23 | 14 | 51.39 |
| 07/28/2026 16:23 | 14 | 51.39 |
| 07/28/2026 16:23 | 100 | 51.39 |
| 07/28/2026 16:23 | 100 | 51.385 |
| 07/28/2026 16:22 | 100 | 51.38 |
| 07/28/2026 16:22 | 22 | 51.38 |
| 07/28/2026 16:22 | 78 | 51.38 |
| 07/28/2026 16:22 | 22 | 51.38 |
| 07/28/2026 16:22 | 78 | 51.38 |
| 07/28/2026 16:22 | 46 | 51.37 |
| 07/28/2026 16:22 | 54 | 51.37 |
| 07/28/2026 16:22 | 25 | 51.37 |
| 07/28/2026 16:22 | 50 | 51.37 |
| 07/28/2026 16:22 | 10 | 51.37 |
| 07/28/2026 16:22 | 90 | 51.37 |
| 07/28/2026 16:22 | 100 | 51.38 |
| 07/28/2026 16:22 | 100 | 51.38 |
| 07/28/2026 16:22 | 20 | 51.38 |
| 07/28/2026 16:22 | 1 | 51.38 |
| 07/28/2026 16:22 | 13 | 51.38 |
| 07/28/2026 16:22 | 13 | 51.38 |
| 07/28/2026 16:22 | 100 | 51.39 |
| 07/28/2026 16:22 | 20 | 51.39 |
| 07/28/2026 16:22 | 99 | 51.40 |
| 07/28/2026 16:22 | 1 | 51.40 |
| 07/28/2026 16:22 | 100 | 51.40 |
| 07/28/2026 16:22 | 20 | 51.40 |
| 07/28/2026 16:22 | 100 | 51.40 |
| 07/28/2026 16:22 | 305 | 51.41 |
| 07/28/2026 16:22 | 100 | 51.42 |
| 07/28/2026 16:22 | 100 | 51.43 |
| 07/28/2026 16:22 | 20 | 51.435 |
| 07/28/2026 16:22 | 13 | 51.43 |
| 07/28/2026 16:22 | 100 | 51.43 |
| 07/28/2026 16:22 | 50 | 51.43 |
| 07/28/2026 16:22 | 100 | 51.43 |
| 07/28/2026 16:22 | 5 | 51.42 |
| 07/28/2026 16:22 | 100 | 51.415 |
| 07/28/2026 16:22 | 100 | 51.41 |
| 07/28/2026 16:21 | 1 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 69 | 51.415 |
| 07/28/2026 16:21 | 31 | 51.415 |
| 07/28/2026 16:21 | 100 | 51.415 |
| 07/28/2026 16:21 | 10 | 51.42 |
| 07/28/2026 16:21 | 90 | 51.42 |
| 07/28/2026 16:21 | 100 | 51.42 |
| 07/28/2026 16:21 | 13 | 51.42 |
| 07/28/2026 16:21 | 100 | 51.42 |
| 07/28/2026 16:21 | 100 | 51.42 |
| 07/28/2026 16:21 | 87 | 51.41 |
| 07/28/2026 16:21 | 13 | 51.41 |
| 07/28/2026 16:21 | 1 | 51.40 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 90 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 184 | 51.39 |
| 07/28/2026 16:21 | 20 | 51.38 |
| 07/28/2026 16:21 | 20 | 51.375 |
| 07/28/2026 16:21 | 100 | 51.38 |
| 07/28/2026 16:21 | 5 | 51.39 |
| 07/28/2026 16:21 | 20 | 51.39 |
| 07/28/2026 16:21 | 20 | 51.39 |
| 07/28/2026 16:21 | 20 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:21 | 100 | 51.39 |
| 07/28/2026 16:20 | 19 | 51.40 |
| 07/28/2026 16:20 | 1 | 51.40 |
| 07/28/2026 16:20 | 20 | 51.40 |
| 07/28/2026 16:20 | 100 | 51.40 |
| 07/28/2026 16:20 | 20 | 51.40 |
| 07/28/2026 16:20 | 20 | 51.41 |
| 07/28/2026 16:20 | 100 | 51.42 |
| 07/28/2026 16:20 | 1 | 51.42 |
| 07/28/2026 16:20 | 20 | 51.42 |
| 07/28/2026 16:20 | 15 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.42 |
| 07/28/2026 16:20 | 20 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.425 |
| 07/28/2026 16:20 | 40 | 51.415 |
| 07/28/2026 16:20 | 20 | 51.41 |
| 07/28/2026 16:20 | 12 | 51.41 |
| 07/28/2026 16:20 | 44 | 51.42 |
| 07/28/2026 16:20 | 4 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.42 |
| 07/28/2026 16:20 | 20 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.42 |
| 07/28/2026 16:20 | 100 | 51.44 |
| 07/28/2026 16:20 | 100 | 51.44 |
| 07/28/2026 16:20 | 50 | 51.44 |
| 07/28/2026 16:20 | 99 | 51.44 |
| 07/28/2026 16:20 | 1 | 51.44 |
| 07/28/2026 16:20 | 7 | 51.45 |
| 07/28/2026 16:20 | 2 | 51.45 |
| 07/28/2026 16:20 | 43 | 51.45 |
| 07/28/2026 16:20 | 45 | 51.45 |
| 07/28/2026 16:20 | 1 | 51.46 |
| 07/28/2026 16:20 | 1 | 51.46 |
| 07/28/2026 16:20 | 9 | 51.47 |
| 07/28/2026 16:20 | 100 | 51.47 |
| 07/28/2026 16:20 | 100 | 51.47 |
| 07/28/2026 16:20 | 100 | 51.48 |
| 07/28/2026 16:20 | 24 | 51.48 |
| 07/28/2026 16:20 | 50 | 51.48 |
| 07/28/2026 16:20 | 100 | 51.48 |
| 07/28/2026 16:20 | 9 | 51.50 |
| 07/28/2026 16:20 | 9 | 51.51 |
| 07/28/2026 16:20 | 91 | 51.51 |
| 07/28/2026 16:20 | 16 | 51.51 |
| 07/28/2026 16:20 | 200 | 51.51 |
| 07/28/2026 16:20 | 100 | 51.51 |
| 07/28/2026 16:19 | 20 | 51.51 |
| 07/28/2026 16:19 | 100 | 51.51 |
| 07/28/2026 16:19 | 1 | 51.51 |
| 07/28/2026 16:19 | 90 | 51.51 |
| 07/28/2026 16:19 | 72 | 51.51 |
| 07/28/2026 16:19 | 28 | 51.51 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 115 | 51.495 |
| 07/28/2026 16:19 | 100 | 51.49 |
| 07/28/2026 16:19 | 13 | 51.48 |
| 07/28/2026 16:19 | 6 | 51.49 |
| 07/28/2026 16:19 | 100 | 51.49 |
| 07/28/2026 16:19 | 50 | 51.49 |
| 07/28/2026 16:19 | 100 | 51.49 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 100 | 51.50 |
| 07/28/2026 16:19 | 98 | 51.51 |
| 07/28/2026 16:19 | 20 | 51.51 |
| 07/28/2026 16:19 | 100 | 51.52 |
| 07/28/2026 16:19 | 100 | 51.52 |
| 07/28/2026 16:19 | 100 | 51.52 |
| 07/28/2026 16:18 | 1 | 51.51 |
| 07/28/2026 16:18 | 2 | 51.51 |
| 07/28/2026 16:18 | 100 | 51.51 |
| 07/28/2026 16:18 | 13 | 51.51 |
| 07/28/2026 16:18 | 47 | 51.51 |
| 07/28/2026 16:18 | 100 | 51.51 |
| 07/28/2026 16:18 | 10 | 51.51 |
| 07/28/2026 16:18 | 1 | 51.50 |
| 07/28/2026 16:18 | 99 | 51.50 |
| 07/28/2026 16:18 | 1 | 51.50 |
| 07/28/2026 16:18 | 32 | 51.51 |
| 07/28/2026 16:18 | 12 | 51.51 |
| 07/28/2026 16:18 | 68 | 51.51 |
| 07/28/2026 16:18 | 20 | 51.51 |
| 07/28/2026 16:18 | 12 | 51.51 |
| 07/28/2026 16:18 | 98 | 51.51 |
| 07/28/2026 16:18 | 20 | 51.51 |
| 07/28/2026 16:18 | 12 | 51.51 |
| 07/28/2026 16:18 | 20 | 51.51 |
| 07/28/2026 16:18 | 2 | 51.51 |
| 07/28/2026 16:18 | 98 | 51.51 |
| 07/28/2026 16:18 | 1 | 51.51 |
| 07/28/2026 16:18 | 1 | 51.51 |
| 07/28/2026 16:18 | 100 | 51.51 |
| 07/28/2026 16:18 | 20 | 51.52 |
| 07/28/2026 16:18 | 21 | 51.53 |
| 07/28/2026 16:18 | 1 | 51.52 |
| 07/28/2026 16:18 | 100 | 51.52 |
| 07/28/2026 16:18 | 21 | 51.53 |
| 07/28/2026 16:18 | 100 | 51.53 |
| 07/28/2026 16:18 | 100 | 51.535 |
| 07/28/2026 16:18 | 100 | 51.54 |
| 07/28/2026 16:18 | 4 | 51.54 |
| 07/28/2026 16:18 | 96 | 51.54 |
| 07/28/2026 16:18 | 24 | 51.54 |
| 07/28/2026 16:18 | 100 | 51.54 |
| 07/28/2026 16:18 | 20 | 51.54 |
| 07/28/2026 16:18 | 100 | 51.545 |
| 07/28/2026 16:18 | 100 | 51.55 |
| 07/28/2026 16:18 | 100 | 51.55 |
| 07/28/2026 16:18 | 100 | 51.55 |
| 07/28/2026 16:18 | 16 | 51.55 |
| 07/28/2026 16:18 | 84 | 51.55 |
| 07/28/2026 16:18 | 1 | 51.55 |
| 07/28/2026 16:18 | 100 | 51.55 |
| 07/28/2026 16:18 | 90 | 51.55 |
| 07/28/2026 16:18 | 10 | 51.54 |
| 07/28/2026 16:18 | 20 | 51.54 |
| 07/28/2026 16:18 | 1 | 51.54 |
| 07/28/2026 16:18 | 100 | 51.54 |
| 07/28/2026 16:18 | 11 | 51.54 |
| 07/28/2026 16:18 | 20 | 51.54 |
| 07/28/2026 16:18 | 100 | 51.54 |
| 07/28/2026 16:18 | 100 | 51.54 |
| 07/28/2026 16:17 | 2 | 51.54 |
| 07/28/2026 16:17 | 20 | 51.545 |
| 07/28/2026 16:17 | 20 | 51.54 |
| 07/28/2026 16:17 | 1 | 51.54 |
| 07/28/2026 16:17 | 100 | 51.54 |
| 07/28/2026 16:17 | 12 | 51.55 |
| 07/28/2026 16:17 | 100 | 51.545 |
| 07/28/2026 16:17 | 20 | 51.55 |
| 07/28/2026 16:17 | 20 | 51.55 |
| 07/28/2026 16:17 | 20 | 51.55 |
| 07/28/2026 16:17 | 20 | 51.55 |
| 07/28/2026 16:17 | 20 | 51.55 |
| 07/28/2026 16:17 | 100 | 51.56 |
| 07/28/2026 16:17 | 100 | 51.55 |
| 07/28/2026 16:17 | 12 | 51.55 |
| 07/28/2026 16:17 | 100 | 51.55 |
| 07/28/2026 16:17 | 47 | 51.55 |
| 07/28/2026 16:17 | 1 | 51.54 |
| 07/28/2026 16:17 | 100 | 51.53 |
| 07/28/2026 16:17 | 10 | 51.52 |
| 07/28/2026 16:17 | 100 | 51.52 |
| 07/28/2026 16:17 | 21 | 51.52 |
| 07/28/2026 16:17 | 100 | 51.52 |
| 07/28/2026 16:17 | 100 | 51.52 |
| 07/28/2026 16:17 | 300 | 51.53 |
| 07/28/2026 16:17 | 100 | 51.53 |
| 07/28/2026 16:17 | 100 | 51.53 |
| 07/28/2026 16:17 | 13 | 51.535 |
| 07/28/2026 16:17 | 100 | 51.54 |
| 07/28/2026 16:17 | 20 | 51.54 |
| 07/28/2026 16:17 | 20 | 51.54 |
| 07/28/2026 16:17 | 100 | 51.54 |
| 07/28/2026 16:17 | 20 | 51.54 |
| 07/28/2026 16:17 | 1 | 51.54 |
| 07/28/2026 16:17 | 20 | 51.54 |
| 07/28/2026 16:17 | 12 | 51.54 |
| 07/28/2026 16:17 | 100 | 51.54 |
| 07/28/2026 16:17 | 100 | 51.545 |
| 07/28/2026 16:17 | 100 | 51.545 |
| 07/28/2026 16:17 | 99 | 51.55 |
| 07/28/2026 16:17 | 1 | 51.55 |
| 07/28/2026 16:16 | 100 | 51.55 |
| 07/28/2026 16:16 | 100 | 51.56 |
| 07/28/2026 16:16 | 100 | 51.565 |
| 07/28/2026 16:16 | 100 | 51.57 |
| 07/28/2026 16:16 | 100 | 51.575 |
| 07/28/2026 16:16 | 100 | 51.57 |
| 07/28/2026 16:16 | 100 | 51.57 |
| 07/28/2026 16:16 | 100 | 51.57 |
| 07/28/2026 16:16 | 10 | 51.56 |
| 07/28/2026 16:16 | 150 | 51.55 |
| 07/28/2026 16:16 | 88 | 51.55 |
| 07/28/2026 16:16 | 14 | 51.55 |
| 07/28/2026 16:16 | 100 | 51.545 |
| 07/28/2026 16:16 | 100 | 51.55 |
| 07/28/2026 16:16 | 15 | 51.58 |
| 07/28/2026 16:16 | 100 | 51.58 |
| 07/28/2026 16:16 | 300 | 51.58 |
| 07/28/2026 16:16 | 115 | 51.595 |
| 07/28/2026 16:16 | 100 | 51.595 |
| 07/28/2026 16:16 | 300 | 51.60 |
| 07/28/2026 16:16 | 100 | 51.61 |
| 07/28/2026 16:16 | 100 | 51.61 |
| 07/28/2026 16:15 | 100 | 51.62 |
| 07/28/2026 16:15 | 42 | 51.61 |
| 07/28/2026 16:15 | 100 | 51.61 |
| 07/28/2026 16:15 | 1 | 51.60 |
| 07/28/2026 16:15 | 99 | 51.60 |
| 07/28/2026 16:15 | 1 | 51.60 |
| 07/28/2026 16:15 | 10 | 51.60 |
| 07/28/2026 16:15 | 20 | 51.595 |
| 07/28/2026 16:15 | 19 | 51.59 |
| 07/28/2026 16:15 | 41 | 51.59 |
| 07/28/2026 16:15 | 100 | 51.59 |
| 07/28/2026 16:15 | 100 | 51.60 |
| 07/28/2026 16:15 | 100 | 51.60 |
| 07/28/2026 16:15 | 16 | 51.605 |
| 07/28/2026 16:15 | 4 | 51.605 |
| 07/28/2026 16:15 | 100 | 51.61 |
| 07/28/2026 16:15 | 10 | 51.61 |
| 07/28/2026 16:15 | 20 | 51.60 |
| 07/28/2026 16:15 | 20 | 51.60 |
| 07/28/2026 16:14 | 10 | 51.60 |
| 07/28/2026 16:14 | 1 | 51.60 |
| 07/28/2026 16:14 | 100 | 51.60 |
| 07/28/2026 16:14 | 100 | 51.595 |
| 07/28/2026 16:14 | 20 | 51.61 |
| 07/28/2026 16:14 | 100 | 51.61 |
| 07/28/2026 16:14 | 100 | 51.60 |
| 07/28/2026 16:14 | 99 | 51.60 |
| 07/28/2026 16:14 | 1 | 51.60 |
| 07/28/2026 16:14 | 20 | 51.60 |
| 07/28/2026 16:14 | 80 | 51.60 |
| 07/28/2026 16:14 | 150 | 51.60 |
| 07/28/2026 16:14 | 100 | 51.61 |
| 07/28/2026 16:14 | 100 | 51.61 |
| 07/28/2026 16:14 | 2 | 51.62 |
| 07/28/2026 16:14 | 1 | 51.62 |
| 07/28/2026 16:14 | 100 | 51.64 |
| 07/28/2026 16:14 | 1 | 51.64 |
| 07/28/2026 16:14 | 3 | 51.65 |
| 07/28/2026 16:14 | 1 | 51.65 |
| 07/28/2026 16:14 | 100 | 51.67 |
| 07/28/2026 16:14 | 100 | 51.67 |
| 07/28/2026 16:14 | 4 | 51.68 |
| 07/28/2026 16:14 | 100 | 51.68 |
| 07/28/2026 16:14 | 100 | 51.69 |
| 07/28/2026 16:14 | 2 | 51.69 |
| 07/28/2026 16:14 | 100 | 51.69 |
| 07/28/2026 16:14 | 20 | 51.69 |
| 07/28/2026 16:14 | 20 | 51.69 |
| 07/28/2026 16:14 | 14 | 51.69 |
| 07/28/2026 16:14 | 100 | 51.70 |
| 07/28/2026 16:14 | 20 | 51.70 |
| 07/28/2026 16:14 | 20 | 51.70 |
| 07/28/2026 16:14 | 100 | 51.69 |
| 07/28/2026 16:14 | 100 | 51.69 |
| 07/28/2026 16:13 | 72 | 51.70 |
| 07/28/2026 16:13 | 1 | 51.70 |
| 07/28/2026 16:13 | 27 | 51.70 |
| 07/28/2026 16:13 | 26 | 51.71 |
| 07/28/2026 16:13 | 46 | 51.71 |
| 07/28/2026 16:13 | 2 | 51.71 |
| 07/28/2026 16:13 | 52 | 51.71 |
| 07/28/2026 16:13 | 20 | 51.71 |
| 07/28/2026 16:13 | 1 | 51.71 |
| 07/28/2026 16:13 | 1 | 51.72 |
| 07/28/2026 16:13 | 1 | 51.72 |
| 07/28/2026 16:13 | 100 | 51.73 |
| 07/28/2026 16:13 | 2 | 51.73 |
| 07/28/2026 16:13 | 100 | 51.75 |
| 07/28/2026 16:13 | 100 | 51.75 |
| 07/28/2026 16:13 | 146 | 51.75 |
| 07/28/2026 16:13 | 100 | 51.76 |
| 07/28/2026 16:13 | 100 | 51.76 |
| 07/28/2026 16:13 | 100 | 51.76 |
| 07/28/2026 16:13 | 79 | 51.76 |
| 07/28/2026 16:13 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.75 |
| 07/28/2026 16:12 | 21 | 51.74 |
| 07/28/2026 16:12 | 79 | 51.74 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 49 | 51.75 |
| 07/28/2026 16:12 | 50 | 51.75 |
| 07/28/2026 16:12 | 1 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.75 |
| 07/28/2026 16:12 | 20 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 36 | 51.78 |
| 07/28/2026 16:12 | 20 | 51.79 |
| 07/28/2026 16:12 | 100 | 51.78 |
| 07/28/2026 16:12 | 100 | 51.77 |
| 07/28/2026 16:12 | 200 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.76 |
| 07/28/2026 16:12 | 100 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.75 |
| 07/28/2026 16:12 | 37 | 51.75 |
| 07/28/2026 16:12 | 10 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.74 |
| 07/28/2026 16:12 | 26 | 51.73 |
| 07/28/2026 16:12 | 20 | 51.74 |
| 07/28/2026 16:12 | 13 | 51.73 |
| 07/28/2026 16:12 | 100 | 51.73 |
| 07/28/2026 16:12 | 100 | 51.74 |
| 07/28/2026 16:12 | 20 | 51.74 |
| 07/28/2026 16:12 | 26 | 51.75 |
| 07/28/2026 16:12 | 100 | 51.77 |
| 07/28/2026 16:12 | 200 | 51.75 |
| 07/28/2026 16:12 | 200 | 51.75 |
| 07/28/2026 16:12 | 40 | 51.74 |
| 07/28/2026 16:12 | 10 | 51.73 |
| 07/28/2026 16:11 | 100 | 51.73 |
| 07/28/2026 16:11 | 99 | 51.73 |
| 07/28/2026 16:11 | 20 | 51.72 |
| 07/28/2026 16:11 | 20 | 51.725 |
| 07/28/2026 16:11 | 1 | 51.73 |
| 07/28/2026 16:11 | 100 | 51.73 |
| 07/28/2026 16:11 | 100 | 51.725 |
| 07/28/2026 16:11 | 40 | 51.73 |
| 07/28/2026 16:11 | 100 | 51.73 |
| 07/28/2026 16:11 | 20 | 51.735 |
| 07/28/2026 16:11 | 100 | 51.73 |
| 07/28/2026 16:11 | 18 | 51.725 |
| 07/28/2026 16:11 | 20 | 51.725 |
| 07/28/2026 16:11 | 100 | 51.72 |
| 07/28/2026 16:11 | 100 | 51.72 |
| 07/28/2026 16:11 | 67 | 51.72 |
| 07/28/2026 16:11 | 28 | 51.72 |
| 07/28/2026 16:11 | 21 | 51.71 |
| 07/28/2026 16:11 | 9 | 51.71 |
| 07/28/2026 16:11 | 100 | 51.71 |
| 07/28/2026 16:11 | 100 | 51.70 |
| 07/28/2026 16:11 | 20 | 51.70 |
| 07/28/2026 16:11 | 99 | 51.70 |
| 07/28/2026 16:11 | 1 | 51.70 |
| 07/28/2026 16:11 | 20 | 51.72 |
| 07/28/2026 16:11 | 15 | 51.73 |
| 07/28/2026 16:11 | 185 | 51.73 |
| 07/28/2026 16:11 | 100 | 51.73 |
| 07/28/2026 16:11 | 68 | 51.73 |
| 07/28/2026 16:11 | 32 | 51.73 |
| 07/28/2026 16:11 | 20 | 51.73 |
| 07/28/2026 16:10 | 200 | 51.735 |
| 07/28/2026 16:10 | 20 | 51.73 |
| 07/28/2026 16:10 | 90 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.735 |
| 07/28/2026 16:10 | 10 | 51.75 |
| 07/28/2026 16:10 | 100 | 51.75 |
| 07/28/2026 16:10 | 100 | 51.745 |
| 07/28/2026 16:10 | 100 | 51.745 |
| 07/28/2026 16:10 | 200 | 51.74 |
| 07/28/2026 16:10 | 2 | 51.74 |
| 07/28/2026 16:10 | 100 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.73 |
| 07/28/2026 16:10 | 32 | 51.73 |
| 07/28/2026 16:10 | 68 | 51.73 |
| 07/28/2026 16:10 | 100 | 51.71 |
| 07/28/2026 16:10 | 100 | 51.71 |
| 07/28/2026 16:10 | 100 | 51.72 |
| 07/28/2026 16:10 | 11 | 51.72 |
| 07/28/2026 16:10 | 100 | 51.72 |
| 07/28/2026 16:10 | 100 | 51.72 |
| 07/28/2026 16:09 | 100 | 51.74 |
| 07/28/2026 16:09 | 100 | 51.76 |
| 07/28/2026 16:09 | 100 | 51.76 |
| 07/28/2026 16:09 | 10 | 51.76 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 12 | 51.75 |
| 07/28/2026 16:09 | 24 | 51.75 |
| 07/28/2026 16:09 | 76 | 51.75 |
| 07/28/2026 16:09 | 100 | 51.76 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 37 | 51.75 |
| 07/28/2026 16:09 | 50 | 51.75 |
| 07/28/2026 16:09 | 1 | 51.75 |
| 07/28/2026 16:09 | 1 | 51.75 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 100 | 51.74 |
| 07/28/2026 16:09 | 119 | 51.74 |
| 07/28/2026 16:09 | 20 | 51.74 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 10 | 51.75 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 100 | 51.75 |
| 07/28/2026 16:09 | 5 | 51.76 |
| 07/28/2026 16:09 | 100 | 51.77 |
| 07/28/2026 16:09 | 51 | 51.77 |
| 07/28/2026 16:09 | 28 | 51.77 |
| 07/28/2026 16:08 | 100 | 51.79 |
| 07/28/2026 16:08 | 100 | 51.80 |
| 07/28/2026 16:08 | 100 | 51.80 |
| 07/28/2026 16:08 | 100 | 51.80 |
| 07/28/2026 16:08 | 200 | 51.80 |
| 07/28/2026 16:08 | 90 | 51.80 |
| 07/28/2026 16:08 | 12 | 51.81 |
| 07/28/2026 16:08 | 100 | 51.84 |
| 07/28/2026 16:08 | 12 | 51.86 |
| 07/28/2026 16:08 | 12 | 51.86 |
| 07/28/2026 16:08 | 100 | 51.87 |
| 07/28/2026 16:08 | 100 | 51.87 |
| 07/28/2026 16:08 | 12 | 51.87 |
| 07/28/2026 16:08 | 13 | 51.87 |
| 07/28/2026 16:08 | 20 | 51.88 |
| 07/28/2026 16:08 | 200 | 51.885 |
| 07/28/2026 16:08 | 100 | 51.89 |
| 07/28/2026 16:08 | 59 | 51.91 |
| 07/28/2026 16:08 | 30 | 51.91 |
| 07/28/2026 16:08 | 1 | 51.91 |
| 07/28/2026 16:08 | 1 | 51.91 |
| 07/28/2026 16:08 | 99 | 51.91 |
| 07/28/2026 16:08 | 1 | 51.91 |
| 07/28/2026 16:08 | 9 | 51.91 |
| 07/28/2026 16:08 | 100 | 51.91 |
| 07/28/2026 16:08 | 100 | 51.91 |
| 07/28/2026 16:08 | 100 | 51.91 |
| 07/28/2026 16:08 | 100 | 51.91 |
| 07/28/2026 16:08 | 100 | 51.91 |
| 07/28/2026 16:08 | 1 | 51.92 |
| 07/28/2026 16:07 | 20 | 51.91 |
| 07/28/2026 16:07 | 12 | 51.91 |
| 07/28/2026 16:07 | 100 | 51.91 |
| 07/28/2026 16:07 | 100 | 51.92 |
| 07/28/2026 16:07 | 100 | 51.92 |
| 07/28/2026 16:07 | 100 | 51.91 |
| 07/28/2026 16:07 | 100 | 51.92 |
| 07/28/2026 16:07 | 100 | 51.93 |
| 07/28/2026 16:07 | 100 | 51.93 |
| 07/28/2026 16:07 | 1 | 51.94 |
| 07/28/2026 16:07 | 100 | 51.94 |
| 07/28/2026 16:07 | 87 | 51.94 |
| 07/28/2026 16:07 | 13 | 51.94 |
| 07/28/2026 16:07 | 200 | 51.94 |
| 07/28/2026 16:07 | 21 | 51.94 |
| 07/28/2026 16:07 | 79 | 51.94 |
| 07/28/2026 16:07 | 13 | 51.95 |
| 07/28/2026 16:07 | 20 | 51.935 |
| 07/28/2026 16:07 | 350 | 51.93 |
| 07/28/2026 16:07 | 100 | 51.91 |
| 07/28/2026 16:07 | 22 | 51.909 |
| 07/28/2026 16:07 | 22 | 51.909 |
| 07/28/2026 16:07 | 100 | 51.90 |
| 07/28/2026 16:07 | 174 | 51.90 |
| 07/28/2026 16:07 | 100 | 51.89 |
| 07/28/2026 16:07 | 100 | 51.89 |
| 07/28/2026 16:07 | 100 | 51.885 |
| 07/28/2026 16:07 | 100 | 51.88 |
| 07/28/2026 16:07 | 1 | 51.875 |
| 07/28/2026 16:07 | 20 | 51.88 |
| 07/28/2026 16:07 | 100 | 51.88 |
| 07/28/2026 16:06 | 100 | 51.87 |
| 07/28/2026 16:06 | 100 | 51.87 |
| 07/28/2026 16:06 | 20 | 51.87 |
| 07/28/2026 16:06 | 1 | 51.87 |
| 07/28/2026 16:06 | 47 | 51.86 |
| 07/28/2026 16:06 | 20 | 51.86 |
| 07/28/2026 16:06 | 90 | 51.85 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 99 | 51.85 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 13 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.835 |
| 07/28/2026 16:06 | 60 | 51.84 |
| 07/28/2026 16:06 | 20 | 51.845 |
| 07/28/2026 16:06 | 35 | 51.845 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 80 | 51.85 |
| 07/28/2026 16:06 | 96 | 51.85 |
| 07/28/2026 16:06 | 4 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.86 |
| 07/28/2026 16:06 | 20 | 51.86 |
| 07/28/2026 16:06 | 100 | 51.86 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 19 | 51.85 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.87 |
| 07/28/2026 16:06 | 100 | 51.87 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 2 | 51.84 |
| 07/28/2026 16:06 | 100 | 51.84 |
| 07/28/2026 16:06 | 1 | 51.84 |
| 07/28/2026 16:06 | 300 | 51.86 |
| 07/28/2026 16:06 | 200 | 51.86 |
| 07/28/2026 16:06 | 1 | 51.86 |
| 07/28/2026 16:06 | 19 | 51.86 |
| 07/28/2026 16:06 | 1 | 51.86 |
| 07/28/2026 16:06 | 100 | 51.86 |
| 07/28/2026 16:06 | 20 | 51.86 |
| 07/28/2026 16:06 | 13 | 51.86 |
| 07/28/2026 16:06 | 1 | 51.855 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 13 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 2 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 2 | 51.845 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 46 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 13 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 1 | 51.85 |
| 07/28/2026 16:06 | 20 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.85 |
| 07/28/2026 16:06 | 5 | 51.85 |
| 07/28/2026 16:06 | 100 | 51.87 |
| 07/28/2026 16:06 | 8 | 51.87 |
| 07/28/2026 16:06 | 4 | 51.87 |
| 07/28/2026 16:06 | 1 | 51.87 |
| 07/28/2026 16:06 | 20 | 51.87 |
| 07/28/2026 16:06 | 1 | 51.87 |
| 07/28/2026 16:06 | 1 | 51.87 |
| 07/28/2026 16:05 | 20 | 51.86 |
| 07/28/2026 16:05 | 15 | 51.86 |
| 07/28/2026 16:05 | 20 | 51.86 |
| 07/28/2026 16:05 | 99 | 51.86 |
| 07/28/2026 16:05 | 1 | 51.86 |
| 07/28/2026 16:05 | 100 | 51.86 |
| 07/28/2026 16:05 | 100 | 51.85 |
| 07/28/2026 16:05 | 20 | 51.84 |
| 07/28/2026 16:05 | 20 | 51.84 |
| 07/28/2026 16:05 | 20 | 51.83 |
| 07/28/2026 16:05 | 48 | 51.83 |
| 07/28/2026 16:05 | 52 | 51.83 |
| 07/28/2026 16:05 | 200 | 51.83 |
| 07/28/2026 16:05 | 20 | 51.83 |
| 07/28/2026 16:05 | 38 | 51.83 |
| 07/28/2026 16:05 | 20 | 51.82 |
| 07/28/2026 16:05 | 20 | 51.83 |
| 07/28/2026 16:05 | 20 | 51.83 |
| 07/28/2026 16:05 | 100 | 51.84 |
| 07/28/2026 16:05 | 100 | 51.86 |
| 07/28/2026 16:05 | 100 | 51.86 |
| 07/28/2026 16:05 | 62 | 51.86 |
| 07/28/2026 16:05 | 100 | 51.85 |
| 07/28/2026 16:05 | 20 | 51.85 |
| 07/28/2026 16:05 | 50 | 51.84 |
| 07/28/2026 16:05 | 20 | 51.84 |
| 07/28/2026 16:05 | 100 | 51.83 |
| 07/28/2026 16:05 | 20 | 51.83 |
| 07/28/2026 16:05 | 20 | 51.825 |
| 07/28/2026 16:05 | 20 | 51.82 |
| 07/28/2026 16:05 | 20 | 51.82 |
| 07/28/2026 16:05 | 200 | 51.82 |
| 07/28/2026 16:05 | 45 | 51.80 |
| 07/28/2026 16:04 | 100 | 51.79 |
| 07/28/2026 16:04 | 100 | 51.79 |
| 07/28/2026 16:04 | 100 | 51.79 |
| 07/28/2026 16:04 | 20 | 51.78 |
| 07/28/2026 16:04 | 184 | 51.78 |
| 07/28/2026 16:04 | 8 | 51.78 |
| 07/28/2026 16:04 | 8 | 51.78 |
| 07/28/2026 16:04 | 12 | 51.78 |
| 07/28/2026 16:04 | 100 | 51.78 |
| 07/28/2026 16:04 | 100 | 51.78 |
| 07/28/2026 16:04 | 90 | 51.78 |
| 07/28/2026 16:04 | 100 | 51.79 |
| 07/28/2026 16:04 | 20 | 51.79 |
| 07/28/2026 16:04 | 100 | 51.79 |
| 07/28/2026 16:04 | 100 | 51.85 |
| 07/28/2026 16:04 | 20 | 51.845 |
| 07/28/2026 16:04 | 39 | 51.84 |
| 07/28/2026 16:04 | 61 | 51.84 |
| 07/28/2026 16:04 | 20 | 51.84 |
| 07/28/2026 16:04 | 20 | 51.86 |
| 07/28/2026 16:04 | 20 | 51.87 |
| 07/28/2026 16:04 | 38 | 51.84 |
| 07/28/2026 16:04 | 22 | 51.84 |
| 07/28/2026 16:03 | 199 | 51.83 |
| 07/28/2026 16:03 | 1 | 51.84 |
| 07/28/2026 16:03 | 39 | 51.84 |
| 07/28/2026 16:03 | 1 | 51.83 |
| 07/28/2026 16:03 | 100 | 51.85 |
| 07/28/2026 16:03 | 7 | 51.85 |
| 07/28/2026 16:03 | 3 | 51.85 |
| 07/28/2026 16:03 | 1 | 51.86 |
| 07/28/2026 16:03 | 100 | 51.85 |
| 07/28/2026 16:03 | 1 | 51.85 |
| 07/28/2026 16:03 | 1 | 51.85 |
| 07/28/2026 16:03 | 99 | 51.85 |
| 07/28/2026 16:03 | 1 | 51.85 |
| 07/28/2026 16:03 | 20 | 51.84 |
| 07/28/2026 16:03 | 2 | 51.84 |
| 07/28/2026 16:03 | 100 | 51.84 |
| 07/28/2026 16:03 | 20 | 51.84 |
| 07/28/2026 16:03 | 51 | 51.84 |
| 07/28/2026 16:03 | 20 | 51.84 |
| 07/28/2026 16:03 | 100 | 51.83 |
| 07/28/2026 16:03 | 100 | 51.83 |
| 07/28/2026 16:03 | 3 | 51.82 |
| 07/28/2026 16:03 | 2 | 51.82 |
| 07/28/2026 16:03 | 200 | 51.83 |
| 07/28/2026 16:03 | 100 | 51.83 |
| 07/28/2026 16:03 | 12 | 51.84 |
| 07/28/2026 16:03 | 100 | 51.84 |
| 07/28/2026 16:03 | 100 | 51.84 |
| 07/28/2026 16:03 | 99 | 51.83 |
| 07/28/2026 16:03 | 1 | 51.83 |
| 07/28/2026 16:03 | 100 | 51.83 |
| 07/28/2026 16:03 | 94 | 51.81 |
| 07/28/2026 16:03 | 2 | 51.82 |
| 07/28/2026 16:03 | 35 | 51.82 |
| 07/28/2026 16:03 | 13 | 51.82 |
| 07/28/2026 16:03 | 200 | 51.82 |
| 07/28/2026 16:03 | 100 | 51.82 |
| 07/28/2026 16:03 | 52 | 51.82 |
| 07/28/2026 16:03 | 48 | 51.82 |
| 07/28/2026 16:02 | 3 | 51.82 |
| 07/28/2026 16:02 | 100 | 51.81 |
| 07/28/2026 16:02 | 1 | 51.80 |
| 07/28/2026 16:02 | 100 | 51.80 |
| 07/28/2026 16:02 | 100 | 51.80 |
| 07/28/2026 16:02 | 20 | 51.81 |
| 07/28/2026 16:02 | 1 | 51.82 |
| 07/28/2026 16:02 | 200 | 51.82 |
| 07/28/2026 16:02 | 11 | 51.79 |
| 07/28/2026 16:02 | 89 | 51.795 |
| 07/28/2026 16:02 | 11 | 51.795 |
| 07/28/2026 16:02 | 100 | 51.80 |
| 07/28/2026 16:02 | 200 | 51.80 |
| 07/28/2026 16:02 | 100 | 51.81 |
| 07/28/2026 16:02 | 300 | 51.81 |
| 07/28/2026 16:02 | 109 | 51.82 |
| 07/28/2026 16:02 | 91 | 51.82 |
| 07/28/2026 16:02 | 100 | 51.82 |
| 07/28/2026 16:02 | 1 | 51.82 |
| 07/28/2026 16:02 | 100 | 51.80 |
| 07/28/2026 16:02 | 9 | 51.80 |
| 07/28/2026 16:02 | 100 | 51.80 |
| 07/28/2026 16:02 | 14 | 51.80 |
| 07/28/2026 16:02 | 36 | 51.80 |
| 07/28/2026 16:02 | 100 | 51.79 |
| 07/28/2026 16:02 | 100 | 51.79 |
| 07/28/2026 16:02 | 100 | 51.79 |
| 07/28/2026 16:02 | 65 | 51.78 |
| 07/28/2026 16:01 | 100 | 51.77 |
| 07/28/2026 16:01 | 100 | 51.77 |
| 07/28/2026 16:01 | 100 | 51.77 |
| 07/28/2026 16:01 | 100 | 51.77 |
| 07/28/2026 16:01 | 65 | 51.785 |
| 07/28/2026 16:01 | 35 | 51.78 |
| 07/28/2026 16:01 | 20 | 51.78 |
| 07/28/2026 16:01 | 15 | 51.78 |
| 07/28/2026 16:01 | 85 | 51.78 |
| 07/28/2026 16:01 | 15 | 51.78 |
| 07/28/2026 16:01 | 1 | 51.78 |
| 07/28/2026 16:01 | 127 | 51.78 |
| 07/28/2026 16:01 | 100 | 51.78 |
| 07/28/2026 16:01 | 300 | 51.78 |
| 07/28/2026 16:01 | 90 | 51.78 |
| 07/28/2026 16:01 | 95 | 51.78 |
| 07/28/2026 16:01 | 5 | 51.78 |
| 07/28/2026 16:01 | 20 | 51.77 |
| 07/28/2026 16:01 | 20 | 51.75 |
| 07/28/2026 16:01 | 23 | 51.76 |
| 07/28/2026 16:01 | 12 | 51.76 |
| 07/28/2026 16:01 | 100 | 51.76 |
| 07/28/2026 16:01 | 65 | 51.76 |
| 07/28/2026 16:01 | 35 | 51.76 |
| 07/28/2026 16:01 | 200 | 51.77 |
| 07/28/2026 16:01 | 200 | 51.78 |
| 07/28/2026 16:01 | 300 | 51.78 |
| 07/28/2026 16:01 | 100 | 51.79 |
| 07/28/2026 16:01 | 100 | 51.79 |
| 07/28/2026 16:01 | 100 | 51.79 |
| 07/28/2026 16:01 | 100 | 51.78 |
| 07/28/2026 16:01 | 1 | 51.77 |
| 07/28/2026 16:00 | 300 | 51.77 |
| 07/28/2026 16:00 | 400 | 51.77 |
| 07/28/2026 16:00 | 20 | 51.78 |
| 07/28/2026 16:00 | 20 | 51.78 |
| 07/28/2026 16:00 | 100 | 51.78 |
| 07/28/2026 16:00 | 64 | 51.78 |
| 07/28/2026 16:00 | 27 | 51.76 |
| 07/28/2026 16:00 | 44 | 51.76 |
| 07/28/2026 16:00 | 100 | 51.75 |
| 07/28/2026 16:00 | 100 | 51.75 |
| 07/28/2026 16:00 | 100 | 51.75 |
| 07/28/2026 16:00 | 1 | 51.75 |
| 07/28/2026 16:00 | 1 | 51.76 |
| 07/28/2026 16:00 | 20 | 51.77 |
| 07/28/2026 16:00 | 20 | 51.77 |
| 07/28/2026 16:00 | 1 | 51.77 |
| 07/28/2026 16:00 | 36 | 51.78 |
| 07/28/2026 16:00 | 1 | 51.76 |
| 07/28/2026 16:00 | 189 | 51.75 |
| 07/28/2026 16:00 | 200 | 51.75 |
| 07/28/2026 16:00 | 64 | 51.74 |
| 07/28/2026 16:00 | 36 | 51.74 |
| 07/28/2026 16:00 | 100 | 51.74 |
| 07/28/2026 16:00 | 1 | 51.74 |
| 07/28/2026 16:00 | 281 | 51.74 |
| 07/28/2026 16:00 | 19 | 51.74 |
| 07/28/2026 16:00 | 100 | 51.75 |
| 07/28/2026 16:00 | 60 | 51.75 |
| 07/28/2026 16:00 | 300 | 51.75 |
| 07/28/2026 16:00 | 100 | 51.77 |
| 07/28/2026 16:00 | 1 | 51.76 |
| 07/28/2026 16:00 | 224 | 51.76 |
| 07/28/2026 16:00 | 100 | 51.76 |
| 07/28/2026 16:00 | 100 | 51.76 |
| 07/28/2026 16:00 | 15 | 51.75 |
| 07/28/2026 16:00 | 600 | 51.75 |
| 07/28/2026 16:00 | 300 | 51.75 |
| 07/28/2026 16:00 | 32 | 51.73 |
| 07/28/2026 16:00 | 100 | 51.73 |
| 07/28/2026 15:59 | 30 | 51.70 |
| 07/28/2026 15:59 | 1 | 51.69 |
| 07/28/2026 15:59 | 100 | 51.69 |
| 07/28/2026 15:59 | 100 | 51.695 |
| 07/28/2026 15:59 | 300 | 51.695 |
| 07/28/2026 15:59 | 200 | 51.69 |
| 07/28/2026 15:59 | 227 | 51.69 |
| 07/28/2026 15:59 | 100 | 51.685 |
| 07/28/2026 15:59 | 185 | 51.68 |
| 07/28/2026 15:59 | 15 | 51.68 |
| 07/28/2026 15:59 | 100 | 51.67 |
| 07/28/2026 15:59 | 200 | 51.67 |
| 07/28/2026 15:59 | 200 | 51.67 |
| 07/28/2026 15:59 | 3 | 51.67 |
| 07/28/2026 15:59 | 12 | 51.66 |
| 07/28/2026 15:59 | 200 | 51.66 |
| 07/28/2026 15:59 | 100 | 51.66 |
| 07/28/2026 15:59 | 100 | 51.66 |
| 07/28/2026 15:59 | 100 | 51.66 |
| 07/28/2026 15:59 | 100 | 51.64 |
| 07/28/2026 15:59 | 100 | 51.64 |
| 07/28/2026 15:59 | 100 | 51.64 |
| 07/28/2026 15:59 | 100 | 51.64 |
| 07/28/2026 15:59 | 100 | 51.64 |
| 07/28/2026 15:59 | 90 | 51.62 |
| 07/28/2026 15:59 | 11 | 51.62 |
| 07/28/2026 15:59 | 100 | 51.61 |
| 07/28/2026 15:59 | 100 | 51.61 |
| 07/28/2026 15:59 | 100 | 51.62 |
| 07/28/2026 15:59 | 6 | 51.635 |
| 07/28/2026 15:59 | 198 | 51.62 |
| 07/28/2026 15:59 | 1 | 51.62 |
| 07/28/2026 15:59 | 1 | 51.62 |
| 07/28/2026 15:59 | 100 | 51.62 |
| 07/28/2026 15:59 | 100 | 51.62 |
| 07/28/2026 15:58 | 100 | 51.61 |
| 07/28/2026 15:58 | 71 | 51.58 |
| 07/28/2026 15:58 | 100 | 51.58 |
| 07/28/2026 15:58 | 100 | 51.58 |
| 07/28/2026 15:58 | 1 | 51.60 |
| 07/28/2026 15:58 | 12 | 51.60 |
| 07/28/2026 15:58 | 13 | 51.60 |
| 07/28/2026 15:58 | 100 | 51.61 |
| 07/28/2026 15:58 | 100 | 51.61 |
| 07/28/2026 15:58 | 98 | 51.61 |
| 07/28/2026 15:58 | 100 | 51.615 |
| 07/28/2026 15:58 | 2 | 51.61 |
| 07/28/2026 15:58 | 98 | 51.61 |
| 07/28/2026 15:58 | 1 | 51.61 |
| 07/28/2026 15:58 | 1 | 51.61 |
| 07/28/2026 15:58 | 100 | 51.61 |
| 07/28/2026 15:58 | 100 | 51.61 |
| 07/28/2026 15:58 | 100 | 51.62 |
| 07/28/2026 15:58 | 1 | 51.62 |
| 07/28/2026 15:58 | 1 | 51.61 |
| 07/28/2026 15:58 | 8 | 51.61 |
| 07/28/2026 15:58 | 92 | 51.61 |
| 07/28/2026 15:58 | 200 | 51.59 |
| 07/28/2026 15:58 | 200 | 51.59 |
| 07/28/2026 15:58 | 100 | 51.59 |
| 07/28/2026 15:58 | 200 | 51.59 |
| 07/28/2026 15:58 | 100 | 51.59 |
| 07/28/2026 15:58 | 8 | 51.61 |
| 07/28/2026 15:58 | 23 | 51.57 |
| 07/28/2026 15:58 | 77 | 51.57 |
| 07/28/2026 15:58 | 100 | 51.57 |
| 07/28/2026 15:58 | 99 | 51.54 |
| 07/28/2026 15:58 | 100 | 51.54 |
| 07/28/2026 15:58 | 1 | 51.54 |
| 07/28/2026 15:58 | 100 | 51.54 |
| 07/28/2026 15:58 | 100 | 51.54 |
| 07/28/2026 15:58 | 199 | 51.54 |
| 07/28/2026 15:58 | 1 | 51.54 |
| 07/28/2026 15:58 | 100 | 51.54 |
| 07/28/2026 15:58 | 5 | 51.55 |
| 07/28/2026 15:58 | 79 | 51.55 |
| 07/28/2026 15:58 | 20 | 51.55 |
| 07/28/2026 15:58 | 1 | 51.55 |
| 07/28/2026 15:58 | 100 | 51.55 |
| 07/28/2026 15:58 | 100 | 51.53 |
| 07/28/2026 15:58 | 100 | 51.53 |
| 07/28/2026 15:58 | 10 | 51.53 |
| 07/28/2026 15:58 | 100 | 51.53 |
| 07/28/2026 15:58 | 100 | 51.53 |
| 07/28/2026 15:58 | 100 | 51.52 |
| 07/28/2026 15:58 | 10 | 51.52 |
| 07/28/2026 15:58 | 20 | 51.51 |
| 07/28/2026 15:58 | 100 | 51.51 |
| 07/28/2026 15:58 | 100 | 51.51 |
| 07/28/2026 15:58 | 101 | 51.51 |
| 07/28/2026 15:58 | 1 | 51.51 |
| 07/28/2026 15:58 | 24 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.52 |
| 07/28/2026 15:57 | 100 | 51.52 |
| 07/28/2026 15:57 | 98 | 51.53 |
| 07/28/2026 15:57 | 1 | 51.53 |
| 07/28/2026 15:57 | 1 | 51.53 |
| 07/28/2026 15:57 | 100 | 51.53 |
| 07/28/2026 15:57 | 100 | 51.52 |
| 07/28/2026 15:57 | 100 | 51.52 |
| 07/28/2026 15:57 | 10 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 4 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 100 | 51.51 |
| 07/28/2026 15:57 | 20 | 51.49 |
| 07/28/2026 15:57 | 100 | 51.49 |
| 07/28/2026 15:57 | 20 | 51.50 |
| 07/28/2026 15:57 | 68 | 51.51 |
| 07/28/2026 15:56 | 100 | 51.52 |
| 07/28/2026 15:56 | 100 | 51.53 |
| 07/28/2026 15:56 | 100 | 51.52 |
| 07/28/2026 15:56 | 90 | 51.52 |
| 07/28/2026 15:56 | 98 | 51.52 |
| 07/28/2026 15:56 | 1 | 51.52 |
| 07/28/2026 15:56 | 1 | 51.52 |
| 07/28/2026 15:56 | 100 | 51.52 |
| 07/28/2026 15:56 | 100 | 51.52 |
| 07/28/2026 15:56 | 20 | 51.51 |
| 07/28/2026 15:56 | 12 | 51.51 |
| 07/28/2026 15:56 | 1 | 51.51 |
| 07/28/2026 15:56 | 10 | 51.51 |
| 07/28/2026 15:56 | 20 | 51.51 |
| 07/28/2026 15:56 | 100 | 51.51 |
| 07/28/2026 15:56 | 20 | 51.51 |
| 07/28/2026 15:56 | 20 | 51.53 |
| 07/28/2026 15:56 | 9 | 51.53 |
| 07/28/2026 15:56 | 100 | 51.54 |
| 07/28/2026 15:56 | 20 | 51.57 |
| 07/28/2026 15:56 | 16 | 51.57 |
| 07/28/2026 15:56 | 20 | 51.58 |
| 07/28/2026 15:56 | 1 | 51.58 |
| 07/28/2026 15:56 | 141 | 51.58 |
| 07/28/2026 15:56 | 3 | 51.58 |
| 07/28/2026 15:56 | 2 | 51.58 |
| 07/28/2026 15:56 | 500 | 51.59 |
| 07/28/2026 15:56 | 3 | 51.61 |
| 07/28/2026 15:56 | 3 | 51.61 |
| 07/28/2026 15:56 | 68 | 51.61 |
| 07/28/2026 15:56 | 1 | 51.61 |
| 07/28/2026 15:56 | 28 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.61 |
| 07/28/2026 15:55 | 1 | 51.59 |
| 07/28/2026 15:55 | 100 | 51.60 |
| 07/28/2026 15:55 | 10 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.61 |
| 07/28/2026 15:55 | 30 | 51.62 |
| 07/28/2026 15:55 | 70 | 51.62 |
| 07/28/2026 15:55 | 200 | 51.62 |
| 07/28/2026 15:55 | 200 | 51.62 |
| 07/28/2026 15:55 | 200 | 51.62 |
| 07/28/2026 15:55 | 20 | 51.61 |
| 07/28/2026 15:55 | 60 | 51.60 |
| 07/28/2026 15:55 | 30 | 51.63 |
| 07/28/2026 15:55 | 100 | 51.63 |
| 07/28/2026 15:55 | 100 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.60 |
| 07/28/2026 15:55 | 1 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.61 |
| 07/28/2026 15:55 | 1 | 51.61 |
| 07/28/2026 15:55 | 20 | 51.61 |
| 07/28/2026 15:55 | 100 | 51.60 |
| 07/28/2026 15:55 | 20 | 51.64 |
| 07/28/2026 15:55 | 20 | 51.65 |
| 07/28/2026 15:55 | 20 | 51.65 |
| 07/28/2026 15:54 | 100 | 51.64 |
| 07/28/2026 15:54 | 200 | 51.64 |
| 07/28/2026 15:54 | 200 | 51.63 |
| 07/28/2026 15:54 | 100 | 51.61 |
| 07/28/2026 15:54 | 100 | 51.59 |
| 07/28/2026 15:54 | 100 | 51.59 |
| 07/28/2026 15:54 | 100 | 51.575 |
| 07/28/2026 15:54 | 100 | 51.58 |
| 07/28/2026 15:54 | 7 | 51.58 |
| 07/28/2026 15:54 | 90 | 51.57 |
| 07/28/2026 15:54 | 10 | 51.57 |
| 07/28/2026 15:54 | 2 | 51.57 |
| 07/28/2026 15:54 | 5 | 51.58 |
| 07/28/2026 15:54 | 1 | 51.58 |
| 07/28/2026 15:54 | 21 | 51.57 |
| 07/28/2026 15:54 | 30 | 51.56 |
| 07/28/2026 15:54 | 90 | 51.56 |
| 07/28/2026 15:54 | 10 | 51.56 |
| 07/28/2026 15:54 | 20 | 51.55 |
| 07/28/2026 15:54 | 7 | 51.55 |
| 07/28/2026 15:54 | 20 | 51.55 |
| 07/28/2026 15:54 | 20 | 51.56 |
| 07/28/2026 15:54 | 100 | 51.56 |
| 07/28/2026 15:54 | 20 | 51.57 |
| 07/28/2026 15:54 | 20 | 51.57 |
| 07/28/2026 15:54 | 18 | 51.57 |
| 07/28/2026 15:54 | 2 | 51.57 |
| 07/28/2026 15:54 | 20 | 51.57 |
| 07/28/2026 15:54 | 20 | 51.59 |
| 07/28/2026 15:54 | 100 | 51.59 |
| 07/28/2026 15:54 | 20 | 51.595 |
| 07/28/2026 15:54 | 100 | 51.58 |
| 07/28/2026 15:54 | 100 | 51.56 |
| 07/28/2026 15:53 | 100 | 51.55 |
| 07/28/2026 15:53 | 31 | 51.55 |
| 07/28/2026 15:53 | 1 | 51.55 |
| 07/28/2026 15:53 | 68 | 51.55 |
| 07/28/2026 15:53 | 32 | 51.55 |
| 07/28/2026 15:53 | 100 | 51.51 |
| 07/28/2026 15:53 | 100 | 51.49 |
| 07/28/2026 15:53 | 100 | 51.48 |
| 07/28/2026 15:53 | 5 | 51.47 |
| 07/28/2026 15:53 | 20 | 51.47 |
| 07/28/2026 15:53 | 4 | 51.46 |
| 07/28/2026 15:53 | 200 | 51.45 |
| 07/28/2026 15:53 | 196 | 51.45 |
| 07/28/2026 15:53 | 4 | 51.45 |
| 07/28/2026 15:53 | 70 | 51.45 |
| 07/28/2026 15:53 | 100 | 51.45 |
| 07/28/2026 15:53 | 300 | 51.45 |
| 07/28/2026 15:53 | 100 | 51.45 |
| 07/28/2026 15:53 | 200 | 51.44 |
| 07/28/2026 15:53 | 200 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 14 | 51.405 |
| 07/28/2026 15:53 | 100 | 51.40 |
| 07/28/2026 15:53 | 10 | 51.41 |
| 07/28/2026 15:53 | 20 | 51.42 |
| 07/28/2026 15:53 | 20 | 51.42 |
| 07/28/2026 15:53 | 100 | 51.44 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 200 | 51.43 |
| 07/28/2026 15:53 | 100 | 51.43 |
| 07/28/2026 15:53 | 20 | 51.415 |
| 07/28/2026 15:53 | 1 | 51.40 |
| 07/28/2026 15:53 | 100 | 51.40 |
| 07/28/2026 15:53 | 100 | 51.38 |
| 07/28/2026 15:53 | 100 | 51.375 |
| 07/28/2026 15:53 | 100 | 51.375 |
| 07/28/2026 15:53 | 4 | 51.37 |
| 07/28/2026 15:53 | 8 | 51.37 |
| 07/28/2026 15:53 | 7 | 51.365 |
| 07/28/2026 15:53 | 200 | 51.365 |
| 07/28/2026 15:53 | 100 | 51.36 |
| 07/28/2026 15:53 | 76 | 51.33 |
| 07/28/2026 15:53 | 24 | 51.33 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 10 | 51.34 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 200 | 51.33 |
| 07/28/2026 15:53 | 200 | 51.32 |
| 07/28/2026 15:53 | 200 | 51.32 |
| 07/28/2026 15:53 | 20 | 51.32 |
| 07/28/2026 15:53 | 332 | 51.32 |
| 07/28/2026 15:53 | 4 | 51.32 |
| 07/28/2026 15:53 | 7 | 51.32 |
| 07/28/2026 15:53 | 10 | 51.32 |
| 07/28/2026 15:53 | 100 | 51.33 |
| 07/28/2026 15:53 | 20 | 51.33 |
| 07/28/2026 15:53 | 100 | 51.335 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 5 | 51.33 |
| 07/28/2026 15:53 | 200 | 51.33 |
| 07/28/2026 15:53 | 100 | 51.335 |
| 07/28/2026 15:53 | 1279 | 51.32 |
| 07/28/2026 15:53 | 21 | 51.32 |
| 07/28/2026 15:53 | 48 | 51.34 |
| 07/28/2026 15:53 | 90 | 51.34 |
| 07/28/2026 15:53 | 79 | 51.34 |
| 07/28/2026 15:53 | 47 | 51.34 |
| 07/28/2026 15:53 | 79 | 51.32 |
| 07/28/2026 15:53 | 1271 | 51.32 |
| 07/28/2026 15:53 | 29 | 51.32 |
| 07/28/2026 15:53 | 100 | 51.33 |
| 07/28/2026 15:53 | 52 | 51.32 |
| 07/28/2026 15:53 | 1298 | 51.32 |
| 07/28/2026 15:53 | 2 | 51.32 |
| 07/28/2026 15:53 | 358 | 51.32 |
| 07/28/2026 15:53 | 1200 | 51.32 |
| 07/28/2026 15:53 | 100 | 51.32 |
| 07/28/2026 15:53 | 658 | 51.32 |
| 07/28/2026 15:53 | 900 | 51.32 |
| 07/28/2026 15:53 | 400 | 51.32 |
| 07/28/2026 15:53 | 1300 | 51.32 |
| 07/28/2026 15:53 | 50 | 51.32 |
| 07/28/2026 15:53 | 100 | 51.34 |
| 07/28/2026 15:53 | 100 | 51.35 |
| 07/28/2026 15:53 | 100 | 51.36 |
| 07/28/2026 15:53 | 60 | 51.41 |
| 07/28/2026 15:53 | 14 | 51.41 |
| 07/28/2026 15:53 | 13 | 51.41 |
| 07/28/2026 15:53 | 3 | 51.41 |
| 07/28/2026 15:53 | 10 | 51.43 |
| 07/28/2026 15:53 | 20 | 51.43 |
| 07/28/2026 15:52 | 20 | 51.44 |
| 07/28/2026 15:52 | 130 | 51.43 |
| 07/28/2026 15:52 | 70 | 51.43 |
| 07/28/2026 15:52 | 100 | 51.43 |
| 07/28/2026 15:52 | 84 | 51.42 |
| 07/28/2026 15:52 | 100 | 51.42 |
| 07/28/2026 15:52 | 100 | 51.43 |
| 07/28/2026 15:52 | 5 | 51.43 |
| 07/28/2026 15:52 | 100 | 51.45 |
| 07/28/2026 15:52 | 20 | 51.47 |
| 07/28/2026 15:52 | 100 | 51.49 |
| 07/28/2026 15:52 | 18 | 51.49 |
| 07/28/2026 15:52 | 10 | 51.50 |
| 07/28/2026 15:52 | 100 | 51.50 |
| 07/28/2026 15:52 | 100 | 51.50 |
| 07/28/2026 15:52 | 100 | 51.51 |
| 07/28/2026 15:52 | 100 | 51.51 |
| 07/28/2026 15:52 | 5 | 51.51 |
| 07/28/2026 15:52 | 200 | 51.51 |
| 07/28/2026 15:52 | 20 | 51.52 |
| 07/28/2026 15:52 | 100 | 51.53 |
| 07/28/2026 15:52 | 1 | 51.52 |
| 07/28/2026 15:52 | 400 | 51.53 |
| 07/28/2026 15:52 | 200 | 51.53 |
| 07/28/2026 15:52 | 33 | 51.54 |
| 07/28/2026 15:52 | 67 | 51.54 |
| 07/28/2026 15:51 | 100 | 51.53 |
| 07/28/2026 15:51 | 21 | 51.53 |
| 07/28/2026 15:51 | 100 | 51.53 |
| 07/28/2026 15:51 | 100 | 51.52 |
| 07/28/2026 15:51 | 100 | 51.52 |
| 07/28/2026 15:51 | 31 | 51.52 |
| 07/28/2026 15:51 | 169 | 51.52 |
| 07/28/2026 15:51 | 87 | 51.50 |
| 07/28/2026 15:51 | 200 | 51.50 |
| 07/28/2026 15:51 | 86 | 51.50 |
| 07/28/2026 15:51 | 100 | 51.50 |
| 07/28/2026 15:51 | 58 | 51.51 |
| 07/28/2026 15:51 | 100 | 51.505 |
| 07/28/2026 15:51 | 1 | 51.51 |
| 07/28/2026 15:51 | 8 | 51.51 |
| 07/28/2026 15:51 | 127 | 51.51 |
| 07/28/2026 15:51 | 100 | 51.50 |
| 07/28/2026 15:51 | 100 | 51.49 |
| 07/28/2026 15:51 | 20 | 51.49 |
| 07/28/2026 15:51 | 100 | 51.49 |
| 07/28/2026 15:51 | 100 | 51.47 |
| 07/28/2026 15:51 | 10 | 51.46 |
| 07/28/2026 15:51 | 500 | 51.46 |
| 07/28/2026 15:51 | 300 | 51.46 |
| 07/28/2026 15:51 | 100 | 51.46 |
| 07/28/2026 15:51 | 14 | 51.47 |
| 07/28/2026 15:51 | 10 | 51.45 |
| 07/28/2026 15:51 | 100 | 51.45 |
| 07/28/2026 15:51 | 10 | 51.46 |
| 07/28/2026 15:51 | 10 | 51.46 |
| 07/28/2026 15:51 | 100 | 51.47 |
| 07/28/2026 15:51 | 20 | 51.47 |
| 07/28/2026 15:51 | 100 | 51.47 |
| 07/28/2026 15:51 | 8 | 51.46 |
| 07/28/2026 15:51 | 200 | 51.45 |
| 07/28/2026 15:51 | 100 | 51.47 |
| 07/28/2026 15:50 | 100 | 51.495 |
| 07/28/2026 15:50 | 100 | 51.50 |
| 07/28/2026 15:50 | 20 | 51.50 |
| 07/28/2026 15:50 | 100 | 51.50 |
| 07/28/2026 15:50 | 19 | 51.50 |
| 07/28/2026 15:50 | 5 | 51.50 |
| 07/28/2026 15:50 | 100 | 51.50 |
| 07/28/2026 15:50 | 66 | 51.50 |
| 07/28/2026 15:50 | 39 | 51.50 |
| 07/28/2026 15:50 | 81 | 51.50 |
| 07/28/2026 15:50 | 19 | 51.50 |
| 07/28/2026 15:50 | 9 | 51.47 |
| 07/28/2026 15:50 | 11 | 51.47 |
| 07/28/2026 15:50 | 100 | 51.48 |
| 07/28/2026 15:50 | 400 | 51.49 |
| 07/28/2026 15:50 | 20 | 51.50 |
| 07/28/2026 15:50 | 100 | 51.49 |
| 07/28/2026 15:50 | 100 | 51.49 |
| 07/28/2026 15:50 | 100 | 51.49 |
| 07/28/2026 15:50 | 1 | 51.48 |
| 07/28/2026 15:50 | 4 | 51.47 |
| 07/28/2026 15:50 | 100 | 51.46 |
| 07/28/2026 15:50 | 6 | 51.47 |
| 07/28/2026 15:50 | 100 | 51.46 |
| 07/28/2026 15:50 | 100 | 51.455 |
| 07/28/2026 15:50 | 100 | 51.48 |
| 07/28/2026 15:49 | 20 | 51.49 |
| 07/28/2026 15:49 | 332 | 51.49 |
| 07/28/2026 15:49 | 600 | 51.49 |
| 07/28/2026 15:49 | 52 | 51.495 |
| 07/28/2026 15:49 | 52 | 51.48 |
| 07/28/2026 15:49 | 101 | 51.47 |
| 07/28/2026 15:49 | 100 | 51.46 |
| 07/28/2026 15:49 | 5 | 51.46 |
| 07/28/2026 15:49 | 200 | 51.45 |
| 07/28/2026 15:49 | 20 | 51.47 |
| 07/28/2026 15:49 | 1 | 51.47 |
| 07/28/2026 15:49 | 99 | 51.47 |
| 07/28/2026 15:49 | 1 | 51.47 |
| 07/28/2026 15:49 | 100 | 51.47 |
| 07/28/2026 15:49 | 22 | 51.47 |
| 07/28/2026 15:49 | 10 | 51.47 |
| 07/28/2026 15:49 | 20 | 51.46 |
| 07/28/2026 15:49 | 1 | 51.46 |
| 07/28/2026 15:49 | 100 | 51.44 |
| 07/28/2026 15:49 | 20 | 51.45 |
| 07/28/2026 15:48 | 24 | 51.44 |
| 07/28/2026 15:48 | 1 | 51.45 |
| 07/28/2026 15:48 | 75 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.44 |
| 07/28/2026 15:48 | 40 | 51.44 |
| 07/28/2026 15:48 | 200 | 51.42 |
| 07/28/2026 15:48 | 18 | 51.43 |
| 07/28/2026 15:48 | 100 | 51.44 |
| 07/28/2026 15:48 | 46 | 51.44 |
| 07/28/2026 15:48 | 100 | 51.44 |
| 07/28/2026 15:48 | 100 | 51.44 |
| 07/28/2026 15:48 | 100 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.45 |
| 07/28/2026 15:48 | 100 | 51.49 |
| 07/28/2026 15:48 | 100 | 51.49 |
| 07/28/2026 15:48 | 100 | 51.53 |
| 07/28/2026 15:48 | 200 | 51.51 |
| 07/28/2026 15:48 | 100 | 51.51 |
| 07/28/2026 15:48 | 100 | 51.53 |
| 07/28/2026 15:48 | 200 | 51.54 |
| 07/28/2026 15:48 | 2 | 51.54 |
| 07/28/2026 15:48 | 100 | 51.545 |
| 07/28/2026 15:48 | 99 | 51.53 |
| 07/28/2026 15:48 | 1 | 51.53 |
| 07/28/2026 15:48 | 100 | 51.53 |
| 07/28/2026 15:48 | 15 | 51.53 |
| 07/28/2026 15:48 | 200 | 51.54 |
| 07/28/2026 15:48 | 13 | 51.54 |
| 07/28/2026 15:48 | 99 | 51.54 |
| 07/28/2026 15:48 | 1 | 51.55 |
| 07/28/2026 15:48 | 100 | 51.55 |
| 07/28/2026 15:48 | 100 | 51.54 |
| 07/28/2026 15:48 | 100 | 51.54 |
| 07/28/2026 15:48 | 100 | 51.525 |
| 07/28/2026 15:48 | 200 | 51.49 |
| 07/28/2026 15:48 | 1 | 51.49 |
| 07/28/2026 15:48 | 10 | 51.47 |
| 07/28/2026 15:48 | 100 | 51.47 |
| 07/28/2026 15:47 | 1 | 51.46 |
| 07/28/2026 15:47 | 99 | 51.46 |
| 07/28/2026 15:47 | 1 | 51.46 |
| 07/28/2026 15:47 | 100 | 51.48 |
| 07/28/2026 15:47 | 99 | 51.47 |
| 07/28/2026 15:47 | 1 | 51.47 |
| 07/28/2026 15:47 | 200 | 51.47 |
| 07/28/2026 15:47 | 100 | 51.48 |
| 07/28/2026 15:47 | 23 | 51.48 |
| 07/28/2026 15:47 | 1 | 51.48 |
| 07/28/2026 15:47 | 10 | 51.49 |
| 07/28/2026 15:47 | 20 | 51.49 |
| 07/28/2026 15:47 | 20 | 51.49 |
| 07/28/2026 15:47 | 100 | 51.50 |
| 07/28/2026 15:47 | 100 | 51.50 |
| 07/28/2026 15:47 | 66 | 51.50 |
| 07/28/2026 15:47 | 34 | 51.50 |
| 07/28/2026 15:47 | 20 | 51.51 |
| 07/28/2026 15:47 | 471 | 51.51 |
| 07/28/2026 15:47 | 478 | 51.51 |
| 07/28/2026 15:47 | 200 | 51.52 |
| 07/28/2026 15:47 | 200 | 51.52 |
| 07/28/2026 15:47 | 71 | 51.52 |
| 07/28/2026 15:47 | 129 | 51.52 |
| 07/28/2026 15:47 | 71 | 51.52 |
| 07/28/2026 15:47 | 1 | 51.52 |
| 07/28/2026 15:47 | 128 | 51.52 |
| 07/28/2026 15:47 | 200 | 51.52 |
| 07/28/2026 15:47 | 20 | 51.53 |
| 07/28/2026 15:47 | 100 | 51.55 |
| 07/28/2026 15:47 | 100 | 51.55 |
| 07/28/2026 15:47 | 46 | 51.55 |
| 07/28/2026 15:47 | 1 | 51.55 |
| 07/28/2026 15:47 | 100 | 51.55 |
| 07/28/2026 15:47 | 153 | 51.55 |
| 07/28/2026 15:47 | 20 | 51.565 |
| 07/28/2026 15:47 | 20 | 51.56 |
| 07/28/2026 15:47 | 20 | 51.56 |
| 07/28/2026 15:47 | 1 | 51.56 |
| 07/28/2026 15:47 | 20 | 51.58 |
| 07/28/2026 15:47 | 20 | 51.59 |
| 07/28/2026 15:47 | 65 | 51.60 |
| 07/28/2026 15:47 | 100 | 51.60 |
| 07/28/2026 15:47 | 100 | 51.61 |
| 07/28/2026 15:47 | 100 | 51.60 |
| 07/28/2026 15:47 | 63 | 51.58 |
| 07/28/2026 15:47 | 6 | 51.58 |
| 07/28/2026 15:47 | 1 | 51.575 |
| 07/28/2026 15:47 | 6 | 51.58 |
| 07/28/2026 15:47 | 300 | 51.58 |
| 07/28/2026 15:47 | 20 | 51.58 |
| 07/28/2026 15:47 | 200 | 51.58 |
| 07/28/2026 15:47 | 20 | 51.58 |
| 07/28/2026 15:46 | 100 | 51.57 |
| 07/28/2026 15:46 | 10 | 51.57 |
| 07/28/2026 15:46 | 59 | 51.57 |
| 07/28/2026 15:46 | 27 | 51.57 |
| 07/28/2026 15:46 | 14 | 51.57 |
| 07/28/2026 15:46 | 90 | 51.55 |
| 07/28/2026 15:46 | 100 | 51.54 |
| 07/28/2026 15:46 | 100 | 51.52 |
| 07/28/2026 15:46 | 100 | 51.52 |
| 07/28/2026 15:46 | 100 | 51.51 |
| 07/28/2026 15:46 | 84 | 51.50 |
| 07/28/2026 15:46 | 200 | 51.51 |
| 07/28/2026 15:46 | 58 | 51.51 |
| 07/28/2026 15:46 | 13 | 51.52 |
| 07/28/2026 15:46 | 200 | 51.52 |
| 07/28/2026 15:46 | 1 | 51.52 |
| 07/28/2026 15:46 | 86 | 51.52 |
| 07/28/2026 15:46 | 200 | 51.52 |
| 07/28/2026 15:46 | 14 | 51.52 |
| 07/28/2026 15:46 | 1 | 51.54 |
| 07/28/2026 15:46 | 13 | 51.54 |
| 07/28/2026 15:46 | 111 | 51.54 |
| 07/28/2026 15:46 | 33 | 51.53 |
| 07/28/2026 15:46 | 100 | 51.53 |
| 07/28/2026 15:46 | 200 | 51.54 |
| 07/28/2026 15:46 | 200 | 51.54 |
| 07/28/2026 15:46 | 27 | 51.56 |
| 07/28/2026 15:46 | 100 | 51.52 |
| 07/28/2026 15:46 | 100 | 51.52 |
| 07/28/2026 15:46 | 106 | 51.52 |
| 07/28/2026 15:46 | 100 | 51.50 |
| 07/28/2026 15:46 | 25 | 51.51 |
| 07/28/2026 15:46 | 1 | 51.51 |
| 07/28/2026 15:46 | 174 | 51.51 |
| 07/28/2026 15:46 | 300 | 51.51 |
| 07/28/2026 15:46 | 100 | 51.51 |
| 07/28/2026 15:46 | 11 | 51.51 |
| 07/28/2026 15:46 | 300 | 51.53 |
| 07/28/2026 15:46 | 100 | 51.53 |
| 07/28/2026 15:46 | 20 | 51.54 |
| 07/28/2026 15:46 | 7 | 51.54 |
| 07/28/2026 15:46 | 30 | 51.54 |
| 07/28/2026 15:46 | 70 | 51.54 |
| 07/28/2026 15:46 | 100 | 51.55 |
| 07/28/2026 15:46 | 58 | 51.55 |
| 07/28/2026 15:46 | 100 | 51.58 |
| 07/28/2026 15:46 | 99 | 51.58 |
| 07/28/2026 15:46 | 1 | 51.58 |
| 07/28/2026 15:46 | 100 | 51.58 |
| 07/28/2026 15:46 | 28 | 51.56 |
| 07/28/2026 15:46 | 100 | 51.57 |
| 07/28/2026 15:46 | 17 | 51.57 |
| 07/28/2026 15:46 | 100 | 51.59 |
| 07/28/2026 15:46 | 100 | 51.61 |
| 07/28/2026 15:46 | 2 | 51.61 |
| 07/28/2026 15:45 | 67 | 51.61 |
| 07/28/2026 15:45 | 18 | 51.61 |
| 07/28/2026 15:45 | 68 | 51.61 |
| 07/28/2026 15:45 | 32 | 51.61 |
| 07/28/2026 15:45 | 100 | 51.60 |
| 07/28/2026 15:45 | 100 | 51.60 |
| 07/28/2026 15:45 | 100 | 51.59 |
| 07/28/2026 15:45 | 1 | 51.60 |
| 07/28/2026 15:45 | 17 | 51.605 |
| 07/28/2026 15:45 | 5 | 51.59 |
| 07/28/2026 15:45 | 100 | 51.60 |
| 07/28/2026 15:45 | 100 | 51.61 |
| 07/28/2026 15:45 | 100 | 51.61 |
| 07/28/2026 15:45 | 1 | 51.61 |
| 07/28/2026 15:45 | 100 | 51.61 |
| 07/28/2026 15:45 | 100 | 51.59 |
| 07/28/2026 15:45 | 100 | 51.59 |
| 07/28/2026 15:45 | 82 | 51.59 |
| 07/28/2026 15:45 | 19 | 51.59 |
| 07/28/2026 15:45 | 100 | 51.60 |
| 07/28/2026 15:45 | 1 | 51.57 |
| 07/28/2026 15:45 | 1 | 51.55 |
| 07/28/2026 15:45 | 141 | 51.55 |
| 07/28/2026 15:45 | 5 | 51.58 |
| 07/28/2026 15:45 | 295 | 51.58 |
| 07/28/2026 15:45 | 105 | 51.58 |
| 07/28/2026 15:45 | 400 | 51.58 |
| 07/28/2026 15:45 | 295 | 51.58 |
| 07/28/2026 15:45 | 400 | 51.58 |
| 07/28/2026 15:45 | 400 | 51.58 |
| 07/28/2026 15:45 | 400 | 51.58 |
| 07/28/2026 15:45 | 7 | 51.595 |
| 07/28/2026 15:45 | 100 | 51.61 |
| 07/28/2026 15:45 | 100 | 51.58 |
| 07/28/2026 15:45 | 100 | 51.58 |
| 07/28/2026 15:45 | 100 | 51.58 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 90 | 51.56 |
| 07/28/2026 15:45 | 16 | 51.56 |
| 07/28/2026 15:45 | 84 | 51.56 |
| 07/28/2026 15:45 | 92 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 8 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 8 | 51.56 |
| 07/28/2026 15:45 | 92 | 51.56 |
| 07/28/2026 15:45 | 8 | 51.56 |
| 07/28/2026 15:45 | 92 | 51.56 |
| 07/28/2026 15:45 | 7 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 1 | 51.56 |
| 07/28/2026 15:45 | 99 | 51.56 |
| 07/28/2026 15:45 | 1 | 51.56 |
| 07/28/2026 15:45 | 92 | 51.56 |
| 07/28/2026 15:45 | 99 | 51.56 |
| 07/28/2026 15:45 | 1 | 51.56 |
| 07/28/2026 15:45 | 300 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.56 |
| 07/28/2026 15:45 | 100 | 51.54 |
| 07/28/2026 15:45 | 100 | 51.53 |
| 07/28/2026 15:45 | 100 | 51.51 |
| 07/28/2026 15:45 | 200 | 51.51 |
| 07/28/2026 15:45 | 18 | 51.535 |
| 07/28/2026 15:45 | 3 | 51.54 |
| 07/28/2026 15:45 | 11 | 51.54 |
| 07/28/2026 15:45 | 86 | 51.54 |
| 07/28/2026 15:44 | 100 | 51.53 |
| 07/28/2026 15:44 | 141 | 51.54 |
| 07/28/2026 15:44 | 58 | 51.54 |
| 07/28/2026 15:44 | 300 | 51.54 |
| 07/28/2026 15:44 | 1 | 51.54 |
| 07/28/2026 15:44 | 300 | 51.54 |
| 07/28/2026 15:44 | 300 | 51.54 |
| 07/28/2026 15:44 | 100 | 51.53 |
| 07/28/2026 15:44 | 120 | 51.53 |
| 07/28/2026 15:44 | 1 | 51.52 |
| 07/28/2026 15:44 | 100 | 51.50 |
| 07/28/2026 15:44 | 20 | 51.50 |
| 07/28/2026 15:44 | 100 | 51.50 |
| 07/28/2026 15:44 | 100 | 51.50 |
| 07/28/2026 15:44 | 20 | 51.49 |
| 07/28/2026 15:44 | 20 | 51.49 |
| 07/28/2026 15:44 | 100 | 51.48 |
| 07/28/2026 15:44 | 68 | 51.49 |
| 07/28/2026 15:44 | 1 | 51.49 |
| 07/28/2026 15:44 | 31 | 51.49 |
| 07/28/2026 15:44 | 100 | 51.49 |
| 07/28/2026 15:44 | 80 | 51.48 |
| 07/28/2026 15:44 | 20 | 51.48 |
| 07/28/2026 15:44 | 1 | 51.49 |
| 07/28/2026 15:44 | 20 | 51.485 |
| 07/28/2026 15:44 | 20 | 51.485 |
| 07/28/2026 15:44 | 20 | 51.49 |
| 07/28/2026 15:44 | 20 | 51.475 |
| 07/28/2026 15:44 | 18 | 51.475 |
| 07/28/2026 15:44 | 20 | 51.49 |
| 07/28/2026 15:44 | 200 | 51.49 |
| 07/28/2026 15:44 | 20 | 51.49 |
| 07/28/2026 15:44 | 100 | 51.49 |
| 07/28/2026 15:44 | 100 | 51.44 |
| 07/28/2026 15:44 | 20 | 51.44 |
| 07/28/2026 15:44 | 18 | 51.435 |
| 07/28/2026 15:44 | 100 | 51.43 |
| 07/28/2026 15:44 | 36 | 51.42 |
| 07/28/2026 15:44 | 10 | 51.42 |
| 07/28/2026 15:44 | 100 | 51.43 |
| 07/28/2026 15:44 | 200 | 51.43 |
| 07/28/2026 15:44 | 200 | 51.43 |
| 07/28/2026 15:43 | 1 | 51.44 |
| 07/28/2026 15:43 | 1 | 51.44 |
| 07/28/2026 15:43 | 2 | 51.435 |
| 07/28/2026 15:43 | 18 | 51.40 |
| 07/28/2026 15:43 | 2 | 51.40 |
| 07/28/2026 15:43 | 20 | 51.39 |
| 07/28/2026 15:43 | 20 | 51.38 |
| 07/28/2026 15:43 | 200 | 51.38 |
| 07/28/2026 15:43 | 100 | 51.38 |
| 07/28/2026 15:43 | 18 | 51.39 |
| 07/28/2026 15:43 | 2 | 51.39 |
| 07/28/2026 15:43 | 80 | 51.40 |
| 07/28/2026 15:43 | 20 | 51.40 |
| 07/28/2026 15:43 | 20 | 51.405 |
| 07/28/2026 15:43 | 100 | 51.41 |
| 07/28/2026 15:43 | 65 | 51.41 |
| 07/28/2026 15:43 | 29 | 51.41 |
| 07/28/2026 15:43 | 300 | 51.41 |
| 07/28/2026 15:43 | 100 | 51.41 |
| 07/28/2026 15:43 | 20 | 51.40 |
| 07/28/2026 15:43 | 200 | 51.41 |
| 07/28/2026 15:43 | 100 | 51.41 |
| 07/28/2026 15:43 | 20 | 51.45 |
| 07/28/2026 15:43 | 20 | 51.45 |
| 07/28/2026 15:43 | 20 | 51.45 |
| 07/28/2026 15:43 | 20 | 51.45 |
| 07/28/2026 15:43 | 19 | 51.45 |
| 07/28/2026 15:43 | 1 | 51.45 |
| 07/28/2026 15:43 | 100 | 51.46 |
| 07/28/2026 15:43 | 20 | 51.46 |
| 07/28/2026 15:43 | 32 | 51.46 |
| 07/28/2026 15:43 | 68 | 51.46 |
| 07/28/2026 15:43 | 100 | 51.46 |
| 07/28/2026 15:43 | 100 | 51.46 |
| 07/28/2026 15:43 | 100 | 51.47 |
| 07/28/2026 15:43 | 190 | 51.48 |
| 07/28/2026 15:43 | 92 | 51.48 |
| 07/28/2026 15:43 | 46 | 51.49 |
| 07/28/2026 15:43 | 10 | 51.49 |
| 07/28/2026 15:43 | 200 | 51.49 |
| 07/28/2026 15:43 | 1 | 51.49 |
| 07/28/2026 15:43 | 1 | 51.49 |
| 07/28/2026 15:43 | 42 | 51.49 |
| 07/28/2026 15:43 | 158 | 51.49 |
| 07/28/2026 15:43 | 184 | 51.49 |
| 07/28/2026 15:43 | 358 | 51.49 |
| 07/28/2026 15:43 | 200 | 51.49 |
| 07/28/2026 15:43 | 40 | 51.50 |
| 07/28/2026 15:43 | 24 | 51.50 |
| 07/28/2026 15:43 | 1 | 51.50 |
| 07/28/2026 15:43 | 100 | 51.50 |
| 07/28/2026 15:43 | 35 | 51.50 |
| 07/28/2026 15:43 | 100 | 51.50 |
| 07/28/2026 15:42 | 35 | 51.49 |
| 07/28/2026 15:42 | 10 | 51.49 |
| 07/28/2026 15:42 | 200 | 51.49 |
| 07/28/2026 15:42 | 100 | 51.50 |
| 07/28/2026 15:42 | 200 | 51.48 |
| 07/28/2026 15:42 | 118 | 51.48 |
| 07/28/2026 15:42 | 15 | 51.48 |
| 07/28/2026 15:42 | 136 | 51.505 |
| 07/28/2026 15:42 | 61 | 51.50 |
| 07/28/2026 15:42 | 17 | 51.50 |
| 07/28/2026 15:42 | 47 | 51.49 |
| 07/28/2026 15:42 | 100 | 51.49 |
| 07/28/2026 15:42 | 20 | 51.46 |
| 07/28/2026 15:42 | 1 | 51.475 |
| 07/28/2026 15:42 | 100 | 51.46 |
| 07/28/2026 15:42 | 2 | 51.44 |
| 07/28/2026 15:42 | 100 | 51.44 |
| 07/28/2026 15:42 | 100 | 51.44 |
| 07/28/2026 15:42 | 45 | 51.45 |
| 07/28/2026 15:42 | 307 | 51.45 |
| 07/28/2026 15:42 | 48 | 51.45 |
| 07/28/2026 15:42 | 400 | 51.45 |
| 07/28/2026 15:42 | 100 | 51.45 |
| 07/28/2026 15:42 | 300 | 51.45 |
| 07/28/2026 15:42 | 4 | 51.46 |
| 07/28/2026 15:42 | 100 | 51.46 |
| 07/28/2026 15:42 | 12 | 51.46 |
| 07/28/2026 15:42 | 7 | 51.47 |
| 07/28/2026 15:42 | 7 | 51.47 |
| 07/28/2026 15:42 | 8 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 60 | 51.47 |
| 07/28/2026 15:42 | 50 | 51.48 |
| 07/28/2026 15:42 | 1 | 51.47 |
| 07/28/2026 15:42 | 20 | 51.49 |
| 07/28/2026 15:42 | 1 | 51.48 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 20 | 51.48 |
| 07/28/2026 15:42 | 51 | 51.49 |
| 07/28/2026 15:42 | 49 | 51.49 |
| 07/28/2026 15:42 | 100 | 51.49 |
| 07/28/2026 15:42 | 100 | 51.49 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 100 | 51.47 |
| 07/28/2026 15:42 | 4 | 51.46 |
| 07/28/2026 15:42 | 60 | 51.44 |
| 07/28/2026 15:42 | 10 | 51.44 |
| 07/28/2026 15:42 | 100 | 51.44 |
| 07/28/2026 15:41 | 1 | 51.43 |
| 07/28/2026 15:41 | 200 | 51.43 |
| 07/28/2026 15:41 | 101 | 51.43 |
| 07/28/2026 15:41 | 100 | 51.41 |
| 07/28/2026 15:41 | 200 | 51.41 |
| 07/28/2026 15:41 | 100 | 51.41 |
| 07/28/2026 15:41 | 39 | 51.42 |
| 07/28/2026 15:41 | 10 | 51.43 |
| 07/28/2026 15:41 | 78 | 51.43 |
| 07/28/2026 15:41 | 100 | 51.435 |
| 07/28/2026 15:41 | 200 | 51.44 |
| 07/28/2026 15:41 | 100 | 51.44 |
| 07/28/2026 15:41 | 300 | 51.45 |
| 07/28/2026 15:41 | 200 | 51.45 |
| 07/28/2026 15:41 | 78 | 51.45 |
| 07/28/2026 15:41 | 3 | 51.45 |
| 07/28/2026 15:41 | 65 | 51.45 |
| 07/28/2026 15:41 | 65 | 51.45 |
| 07/28/2026 15:41 | 235 | 51.45 |
| 07/28/2026 15:41 | 100 | 51.46 |
| 07/28/2026 15:41 | 100 | 51.46 |
| 07/28/2026 15:41 | 300 | 51.47 |
| 07/28/2026 15:41 | 100 | 51.47 |
| 07/28/2026 15:41 | 100 | 51.47 |
| 07/28/2026 15:41 | 100 | 51.47 |
| 07/28/2026 15:41 | 100 | 51.47 |
| 07/28/2026 15:41 | 200 | 51.45 |
| 07/28/2026 15:41 | 78 | 51.45 |
| 07/28/2026 15:41 | 200 | 51.45 |
| 07/28/2026 15:41 | 2 | 51.44 |
| 07/28/2026 15:41 | 100 | 51.435 |
| 07/28/2026 15:41 | 78 | 51.42 |
| 07/28/2026 15:41 | 100 | 51.42 |
| 07/28/2026 15:41 | 50 | 51.42 |
| 07/28/2026 15:41 | 1 | 51.42 |
| 07/28/2026 15:41 | 100 | 51.42 |
| 07/28/2026 15:41 | 100 | 51.41 |
| 07/28/2026 15:41 | 100 | 51.41 |
| 07/28/2026 15:41 | 2 | 51.40 |
| 07/28/2026 15:41 | 1 | 51.40 |
| 07/28/2026 15:41 | 200 | 51.40 |
| 07/28/2026 15:41 | 100 | 51.40 |
| 07/28/2026 15:41 | 100 | 51.395 |
| 07/28/2026 15:41 | 93 | 51.41 |
| 07/28/2026 15:41 | 100 | 51.41 |
| 07/28/2026 15:41 | 17 | 51.415 |
| 07/28/2026 15:41 | 78 | 51.415 |
| 07/28/2026 15:41 | 100 | 51.415 |
| 07/28/2026 15:41 | 6 | 51.42 |
| 07/28/2026 15:41 | 30 | 51.42 |
| 07/28/2026 15:41 | 78 | 51.425 |
| 07/28/2026 15:41 | 100 | 51.42 |
| 07/28/2026 15:41 | 1 | 51.40 |
| 07/28/2026 15:41 | 8 | 51.40 |
| 07/28/2026 15:41 | 100 | 51.40 |
| 07/28/2026 15:41 | 30 | 51.41 |
| 07/28/2026 15:41 | 70 | 51.41 |
| 07/28/2026 15:41 | 58 | 51.41 |
| 07/28/2026 15:41 | 60 | 51.42 |
| 07/28/2026 15:41 | 100 | 51.43 |
| 07/28/2026 15:41 | 100 | 51.43 |
| 07/28/2026 15:41 | 39 | 51.44 |
| 07/28/2026 15:41 | 100 | 51.44 |
| 07/28/2026 15:41 | 100 | 51.44 |
| 07/28/2026 15:41 | 200 | 51.44 |
| 07/28/2026 15:40 | 100 | 51.45 |
| 07/28/2026 15:40 | 100 | 51.45 |
| 07/28/2026 15:40 | 23 | 51.42 |
| 07/28/2026 15:40 | 20 | 51.40 |
| 07/28/2026 15:40 | 100 | 51.39 |
| 07/28/2026 15:40 | 100 | 51.39 |
| 07/28/2026 15:40 | 99 | 51.39 |
| 07/28/2026 15:40 | 1 | 51.39 |
| 07/28/2026 15:40 | 100 | 51.39 |
| 07/28/2026 15:40 | 20 | 51.405 |
| 07/28/2026 15:40 | 97 | 51.40 |
| 07/28/2026 15:40 | 3 | 51.40 |
| 07/28/2026 15:40 | 100 | 51.41 |
| 07/28/2026 15:40 | 100 | 51.41 |
| 07/28/2026 15:40 | 100 | 51.41 |
| 07/28/2026 15:40 | 1 | 51.42 |
| 07/28/2026 15:40 | 13 | 51.42 |
| 07/28/2026 15:40 | 100 | 51.43 |
| 07/28/2026 15:40 | 100 | 51.43 |
| 07/28/2026 15:40 | 100 | 51.44 |
| 07/28/2026 15:40 | 50 | 51.45 |
| 07/28/2026 15:40 | 100 | 51.45 |
| 07/28/2026 15:40 | 100 | 51.46 |
| 07/28/2026 15:40 | 400 | 51.46 |
| 07/28/2026 15:40 | 40 | 51.47 |
| 07/28/2026 15:40 | 100 | 51.47 |
| 07/28/2026 15:40 | 100 | 51.44 |
| 07/28/2026 15:40 | 300 | 51.44 |
| 07/28/2026 15:40 | 93 | 51.45 |
| 07/28/2026 15:40 | 47 | 51.45 |
| 07/28/2026 15:40 | 28 | 51.45 |
| 07/28/2026 15:40 | 9 | 51.45 |
| 07/28/2026 15:40 | 10 | 51.45 |
| 07/28/2026 15:40 | 10 | 51.46 |
| 07/28/2026 15:40 | 20 | 51.46 |
| 07/28/2026 15:40 | 100 | 51.46 |
| 07/28/2026 15:40 | 1 | 51.45 |
| 07/28/2026 15:40 | 100 | 51.43 |
| 07/28/2026 15:40 | 62 | 51.42 |
| 07/28/2026 15:40 | 39 | 51.42 |
| 07/28/2026 15:40 | 39 | 51.42 |
| 07/28/2026 15:40 | 261 | 51.42 |
| 07/28/2026 15:40 | 39 | 51.42 |
| 07/28/2026 15:40 | 20 | 51.42 |
| 07/28/2026 15:40 | 100 | 51.42 |
| 07/28/2026 15:40 | 100 | 51.41 |
| 07/28/2026 15:40 | 1 | 51.41 |
| 07/28/2026 15:40 | 58 | 51.40 |
| 07/28/2026 15:40 | 20 | 51.40 |
| 07/28/2026 15:40 | 100 | 51.39 |
| 07/28/2026 15:40 | 20 | 51.40 |
| 07/28/2026 15:40 | 20 | 51.39 |
| 07/28/2026 15:40 | 20 | 51.38 |
| 07/28/2026 15:39 | 20 | 51.38 |
| 07/28/2026 15:39 | 20 | 51.37 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 102 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 15 | 51.35 |
| 07/28/2026 15:39 | 185 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 15 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.355 |
| 07/28/2026 15:39 | 1 | 51.35 |
| 07/28/2026 15:39 | 74 | 51.35 |
| 07/28/2026 15:39 | 26 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 200 | 51.35 |
| 07/28/2026 15:39 | 18 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.355 |
| 07/28/2026 15:39 | 140 | 51.36 |
| 07/28/2026 15:39 | 200 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.36 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.35 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 99 | 51.33 |
| 07/28/2026 15:39 | 1 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 50 | 51.32 |
| 07/28/2026 15:39 | 60 | 51.32 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.34 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 1 | 51.34 |
| 07/28/2026 15:39 | 18 | 51.32 |
| 07/28/2026 15:39 | 100 | 51.32 |
| 07/28/2026 15:39 | 100 | 51.32 |
| 07/28/2026 15:39 | 200 | 51.32 |
| 07/28/2026 15:39 | 74 | 51.32 |
| 07/28/2026 15:39 | 100 | 51.32 |
| 07/28/2026 15:39 | 300 | 51.33 |
| 07/28/2026 15:39 | 5 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.34 |
| 07/28/2026 15:39 | 100 | 51.34 |
| 07/28/2026 15:39 | 100 | 51.335 |
| 07/28/2026 15:39 | 33 | 51.34 |
| 07/28/2026 15:39 | 33 | 51.335 |
| 07/28/2026 15:39 | 33 | 51.335 |
| 07/28/2026 15:39 | 1 | 51.33 |
| 07/28/2026 15:39 | 191 | 51.34 |
| 07/28/2026 15:39 | 200 | 51.34 |
| 07/28/2026 15:39 | 5 | 51.33 |
| 07/28/2026 15:39 | 200 | 51.31 |
| 07/28/2026 15:39 | 24 | 51.32 |
| 07/28/2026 15:39 | 18 | 51.31 |
| 07/28/2026 15:39 | 23 | 51.32 |
| 07/28/2026 15:39 | 18 | 51.32 |
| 07/28/2026 15:39 | 200 | 51.32 |
| 07/28/2026 15:39 | 118 | 51.32 |
| 07/28/2026 15:39 | 200 | 51.32 |
| 07/28/2026 15:39 | 172 | 51.32 |
| 07/28/2026 15:39 | 166 | 51.32 |
| 07/28/2026 15:39 | 34 | 51.32 |
| 07/28/2026 15:39 | 6 | 51.32 |
| 07/28/2026 15:39 | 200 | 51.32 |
| 07/28/2026 15:39 | 200 | 51.32 |
| 07/28/2026 15:39 | 62 | 51.32 |
| 07/28/2026 15:39 | 238 | 51.32 |
| 07/28/2026 15:39 | 1 | 51.32 |
| 07/28/2026 15:39 | 61 | 51.32 |
| 07/28/2026 15:39 | 300 | 51.32 |
| 07/28/2026 15:39 | 100 | 51.33 |
| 07/28/2026 15:39 | 100 | 51.31 |
| 07/28/2026 15:39 | 1 | 51.31 |
| 07/28/2026 15:39 | 18 | 51.31 |
| 07/28/2026 15:39 | 1 | 51.31 |
| 07/28/2026 15:39 | 100 | 51.31 |
| 07/28/2026 15:39 | 100 | 51.31 |
| 07/28/2026 15:39 | 100 | 51.31 |
| 07/28/2026 15:39 | 19 | 51.28 |
| 07/28/2026 15:39 | 20 | 51.28 |
| 07/28/2026 15:39 | 1 | 51.28 |
| 07/28/2026 15:39 | 19 | 51.28 |
| 07/28/2026 15:39 | 1 | 51.28 |
| 07/28/2026 15:39 | 100 | 51.28 |
| 07/28/2026 15:38 | 100 | 51.27 |
| 07/28/2026 15:38 | 100 | 51.285 |
| 07/28/2026 15:38 | 100 | 51.27 |
| 07/28/2026 15:38 | 100 | 51.28 |
| 07/28/2026 15:38 | 100 | 51.27 |
| 07/28/2026 15:38 | 60 | 51.27 |
| 07/28/2026 15:38 | 40 | 51.27 |
| 07/28/2026 15:38 | 102 | 51.27 |
| 07/28/2026 15:38 | 60 | 51.27 |
| 07/28/2026 15:38 | 40 | 51.27 |
| 07/28/2026 15:38 | 100 | 51.26 |
| 07/28/2026 15:38 | 100 | 51.27 |
| 07/28/2026 15:38 | 100 | 51.29 |
| 07/28/2026 15:38 | 100 | 51.29 |
| 07/28/2026 15:38 | 100 | 51.29 |
| 07/28/2026 15:38 | 100 | 51.31 |
| 07/28/2026 15:38 | 93 | 51.32 |
| 07/28/2026 15:38 | 7 | 51.32 |
| 07/28/2026 15:38 | 295 | 51.33 |
| 07/28/2026 15:38 | 105 | 51.33 |
| 07/28/2026 15:38 | 100 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 100 | 51.32 |
| 07/28/2026 15:38 | 10 | 51.33 |
| 07/28/2026 15:38 | 22 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.34 |
| 07/28/2026 15:38 | 1 | 51.34 |
| 07/28/2026 15:38 | 99 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.34 |
| 07/28/2026 15:38 | 99 | 51.34 |
| 07/28/2026 15:38 | 1 | 51.34 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 22 | 51.31 |
| 07/28/2026 15:38 | 100 | 51.33 |
| 07/28/2026 15:38 | 1 | 51.33 |
| 07/28/2026 15:38 | 105 | 51.33 |
| 07/28/2026 15:38 | 105 | 51.33 |
| 07/28/2026 15:37 | 1 | 51.32 |
| 07/28/2026 15:37 | 265 | 51.32 |
| 07/28/2026 15:37 | 2 | 51.33 |
| 07/28/2026 15:37 | 100 | 51.33 |
| 07/28/2026 15:37 | 200 | 51.345 |
| 07/28/2026 15:37 | 100 | 51.34 |
| 07/28/2026 15:37 | 100 | 51.33 |
| 07/28/2026 15:37 | 100 | 51.32 |
| 07/28/2026 15:37 | 200 | 51.31 |
| 07/28/2026 15:37 | 100 | 51.30 |
| 07/28/2026 15:37 | 200 | 51.30 |
| 07/28/2026 15:37 | 24 | 51.29 |
| 07/28/2026 15:37 | 23 | 51.29 |
| 07/28/2026 15:37 | 21 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.29 |
| 07/28/2026 15:37 | 1 | 51.29 |
| 07/28/2026 15:37 | 256 | 51.29 |
| 07/28/2026 15:37 | 54 | 51.29 |
| 07/28/2026 15:37 | 9 | 51.29 |
| 07/28/2026 15:37 | 37 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 58 | 51.26 |
| 07/28/2026 15:37 | 26 | 51.26 |
| 07/28/2026 15:37 | 100 | 51.27 |
| 07/28/2026 15:37 | 71 | 51.27 |
| 07/28/2026 15:37 | 29 | 51.27 |
| 07/28/2026 15:37 | 100 | 51.30 |
| 07/28/2026 15:37 | 100 | 51.30 |
| 07/28/2026 15:37 | 100 | 51.30 |
| 07/28/2026 15:37 | 41 | 51.30 |
| 07/28/2026 15:37 | 59 | 51.30 |
| 07/28/2026 15:37 | 200 | 51.29 |
| 07/28/2026 15:37 | 2014 | 51.29 |
| 07/28/2026 15:37 | 7986 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 200 | 51.29 |
| 07/28/2026 15:37 | 1 | 51.29 |
| 07/28/2026 15:37 | 200 | 51.29 |
| 07/28/2026 15:37 | 200 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.27 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 100 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.29 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 100 | 51.28 |
| 07/28/2026 15:37 | 100 | 51.27 |
| 07/28/2026 15:37 | 1 | 51.27 |
| 07/28/2026 15:37 | 100 | 51.24 |
| 07/28/2026 15:37 | 100 | 51.24 |
| 07/28/2026 15:37 | 100 | 51.24 |
| 07/28/2026 15:37 | 100 | 51.24 |
| 07/28/2026 15:37 | 100 | 51.24 |
| 07/28/2026 15:37 | 100 | 51.21 |
| 07/28/2026 15:36 | 200 | 51.21 |
| 07/28/2026 15:36 | 200 | 51.21 |
| 07/28/2026 15:36 | 100 | 51.20 |
| 07/28/2026 15:36 | 393 | 51.20 |
| 07/28/2026 15:36 | 100 | 51.21 |
| 07/28/2026 15:36 | 100 | 51.20 |
| 07/28/2026 15:36 | 7 | 51.20 |
| 07/28/2026 15:36 | 5 | 51.20 |
| 07/28/2026 15:36 | 100 | 51.21 |
| 07/28/2026 15:36 | 344 | 51.22 |
| 07/28/2026 15:36 | 6 | 51.22 |
| 07/28/2026 15:36 | 100 | 51.23 |
| 07/28/2026 15:36 | 160 | 51.23 |
| 07/28/2026 15:36 | 21 | 51.25 |
| 07/28/2026 15:36 | 30 | 51.25 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.27 |
| 07/28/2026 15:36 | 100 | 51.27 |
| 07/28/2026 15:36 | 100 | 51.28 |
| 07/28/2026 15:36 | 100 | 51.29 |
| 07/28/2026 15:36 | 100 | 51.28 |
| 07/28/2026 15:36 | 100 | 51.28 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 1 | 51.25 |
| 07/28/2026 15:36 | 20 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 100 | 51.26 |
| 07/28/2026 15:36 | 1 | 51.28 |
| 07/28/2026 15:36 | 100 | 51.25 |
| 07/28/2026 15:36 | 100 | 51.25 |
| 07/28/2026 15:36 | 100 | 51.25 |
| 07/28/2026 15:36 | 18 | 51.25 |
| 07/28/2026 15:36 | 1 | 51.24 |
| 07/28/2026 15:36 | 100 | 51.24 |
| 07/28/2026 15:36 | 500 | 51.25 |
| 07/28/2026 15:36 | 2 | 51.25 |
| 07/28/2026 15:36 | 100 | 51.27 |
| 07/28/2026 15:36 | 100 | 51.27 |
| 07/28/2026 15:36 | 1 | 51.27 |
| 07/28/2026 15:36 | 100 | 51.28 |
| 07/28/2026 15:36 | 20 | 51.30 |
| 07/28/2026 15:36 | 100 | 51.30 |
| 07/28/2026 15:36 | 20 | 51.29 |
| 07/28/2026 15:36 | 20 | 51.29 |
| 07/28/2026 15:36 | 6 | 51.29 |
| 07/28/2026 15:36 | 2 | 51.29 |
| 07/28/2026 15:36 | 98 | 51.29 |
| 07/28/2026 15:36 | 5 | 51.30 |
| 07/28/2026 15:36 | 189 | 51.31 |
| 07/28/2026 15:36 | 11 | 51.31 |
| 07/28/2026 15:36 | 100 | 51.31 |
| 07/28/2026 15:36 | 6 | 51.32 |
| 07/28/2026 15:36 | 100 | 51.32 |
| 07/28/2026 15:36 | 100 | 51.32 |
| 07/28/2026 15:36 | 20 | 51.31 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 1 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.29 |
| 07/28/2026 15:35 | 20 | 51.29 |
| 07/28/2026 15:35 | 100 | 51.29 |
| 07/28/2026 15:35 | 20 | 51.30 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 333 | 51.31 |
| 07/28/2026 15:35 | 100 | 51.31 |
| 07/28/2026 15:35 | 100 | 51.32 |
| 07/28/2026 15:35 | 200 | 51.32 |
| 07/28/2026 15:35 | 64 | 51.33 |
| 07/28/2026 15:35 | 1 | 51.33 |
| 07/28/2026 15:35 | 1 | 51.34 |
| 07/28/2026 15:35 | 100 | 51.34 |
| 07/28/2026 15:35 | 100 | 51.35 |
| 07/28/2026 15:35 | 10 | 51.35 |
| 07/28/2026 15:35 | 79 | 51.35 |
| 07/28/2026 15:35 | 300 | 51.35 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 1877 | 51.30 |
| 07/28/2026 15:35 | 200 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 9 | 51.30 |
| 07/28/2026 15:35 | 1 | 51.30 |
| 07/28/2026 15:35 | 32 | 51.30 |
| 07/28/2026 15:35 | 100 | 51.30 |
| 07/28/2026 15:35 | 13 | 51.33 |
| 07/28/2026 15:35 | 2 | 51.34 |
| 07/28/2026 15:35 | 98 | 51.34 |
| 07/28/2026 15:35 | 98 | 51.34 |
| 07/28/2026 15:35 | 2 | 51.34 |
| 07/28/2026 15:35 | 100 | 51.36 |
| 07/28/2026 15:35 | 4 | 51.36 |
| 07/28/2026 15:34 | 4 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.36 |
| 07/28/2026 15:34 | 100 | 51.35 |
| 07/28/2026 15:34 | 100 | 51.35 |
| 07/28/2026 15:34 | 100 | 51.35 |
| 07/28/2026 15:34 | 100 | 51.35 |
| 07/28/2026 15:34 | 200 | 51.31 |
| 07/28/2026 15:34 | 400 | 51.31 |
| 07/28/2026 15:34 | 400 | 51.31 |
| 07/28/2026 15:34 | 400 | 51.31 |
| 07/28/2026 15:34 | 200 | 51.31 |
| 07/28/2026 15:34 | 197 | 51.31 |
| 07/28/2026 15:34 | 100 | 51.31 |
| 07/28/2026 15:34 | 103 | 51.31 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 12 | 51.33 |
| 07/28/2026 15:34 | 100 | 51.33 |
| 07/28/2026 15:34 | 72 | 51.33 |
| 07/28/2026 15:34 | 13 | 51.33 |
| 07/28/2026 15:34 | 200 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 300 | 51.331 |
| 07/28/2026 15:34 | 100 | 51.38 |
| 07/28/2026 15:34 | 100 | 51.38 |
| 07/28/2026 15:34 | 100 | 51.40 |
| 07/28/2026 15:34 | 20 | 51.41 |
| 07/28/2026 15:34 | 100 | 51.41 |
| 07/28/2026 15:34 | 100 | 51.41 |
| 07/28/2026 15:34 | 100 | 51.41 |
| 07/28/2026 15:34 | 259 | 51.42 |
| 07/28/2026 15:34 | 1 | 51.42 |
| 07/28/2026 15:34 | 100 | 51.42 |
| 07/28/2026 15:34 | 100 | 51.42 |
| 07/28/2026 15:34 | 20 | 51.44 |
| 07/28/2026 15:34 | 20 | 51.44 |
| 07/28/2026 15:34 | 100 | 51.44 |
| 07/28/2026 15:34 | 20 | 51.45 |
| 07/28/2026 15:34 | 20 | 51.45 |
| 07/28/2026 15:34 | 20 | 51.45 |
| 07/28/2026 15:34 | 66 | 51.44 |
| 07/28/2026 15:34 | 1 | 51.44 |
| 07/28/2026 15:34 | 200 | 51.44 |
| 07/28/2026 15:34 | 10 | 51.46 |
| 07/28/2026 15:34 | 100 | 51.47 |
| 07/28/2026 15:34 | 20 | 51.485 |
| 07/28/2026 15:34 | 100 | 51.47 |
| 07/28/2026 15:34 | 20 | 51.47 |
| 07/28/2026 15:34 | 4 | 51.45 |
| 07/28/2026 15:34 | 300 | 51.46 |
| 07/28/2026 15:34 | 100 | 51.46 |
| 07/28/2026 15:34 | 100 | 51.46 |
| 07/28/2026 15:34 | 100 | 51.45 |
| 07/28/2026 15:34 | 100 | 51.45 |
| 07/28/2026 15:34 | 100 | 51.45 |
| 07/28/2026 15:34 | 100 | 51.435 |
| 07/28/2026 15:34 | 67 | 51.44 |
| 07/28/2026 15:34 | 33 | 51.44 |
| 07/28/2026 15:34 | 100 | 51.48 |
| 07/28/2026 15:34 | 2 | 51.50 |
| 07/28/2026 15:34 | 100 | 51.50 |
| 07/28/2026 15:34 | 100 | 51.485 |
| 07/28/2026 15:33 | 100 | 51.48 |
| 07/28/2026 15:33 | 115 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 28 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 114 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 114 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 114 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 114 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 6886 | 51.45 |
| 07/28/2026 15:33 | 114 | 51.45 |
| 07/28/2026 15:33 | 86 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 45 | 51.45 |
| 07/28/2026 15:33 | 155 | 51.45 |
| 07/28/2026 15:33 | 45 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 155 | 51.45 |
| 07/28/2026 15:33 | 45 | 51.45 |
| 07/28/2026 15:33 | 155 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 712 | 51.45 |
| 07/28/2026 15:33 | 30 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 170 | 51.45 |
| 07/28/2026 15:33 | 8 | 51.45 |
| 07/28/2026 15:33 | 191 | 51.45 |
| 07/28/2026 15:33 | 1 | 51.45 |
| 07/28/2026 15:33 | 200 | 51.45 |
| 07/28/2026 15:33 | 100 | 51.45 |
| 07/28/2026 15:33 | 13 | 51.48 |
| 07/28/2026 15:33 | 100 | 51.475 |
| 07/28/2026 15:33 | 37 | 51.47 |
| 07/28/2026 15:33 | 10 | 51.47 |
| 07/28/2026 15:33 | 17 | 51.47 |
| 07/28/2026 15:33 | 4 | 51.48 |
| 07/28/2026 15:33 | 10 | 51.47 |
| 07/28/2026 15:33 | 35 | 51.48 |
| 07/28/2026 15:33 | 10 | 51.48 |
| 07/28/2026 15:33 | 1 | 51.48 |
| 07/28/2026 15:33 | 100 | 51.49 |
| 07/28/2026 15:33 | 100 | 51.49 |
| 07/28/2026 15:33 | 100 | 51.49 |
| 07/28/2026 15:33 | 100 | 51.50 |
| 07/28/2026 15:33 | 2 | 51.52 |
| 07/28/2026 15:33 | 2 | 51.51 |
| 07/28/2026 15:33 | 2 | 51.51 |
| 07/28/2026 15:33 | 12 | 51.51 |
| 07/28/2026 15:33 | 100 | 51.51 |
| 07/28/2026 15:33 | 16 | 51.51 |
| 07/28/2026 15:33 | 8 | 51.53 |
| 07/28/2026 15:33 | 100 | 51.52 |
| 07/28/2026 15:33 | 100 | 51.52 |
| 07/28/2026 15:33 | 100 | 51.52 |
| 07/28/2026 15:33 | 12 | 51.53 |
| 07/28/2026 15:33 | 100 | 51.53 |
| 07/28/2026 15:33 | 100 | 51.53 |
| 07/28/2026 15:33 | 2 | 51.55 |
| 07/28/2026 15:33 | 200 | 51.54 |
| 07/28/2026 15:33 | 100 | 51.54 |
| 07/28/2026 15:33 | 100 | 51.54 |
| 07/28/2026 15:33 | 100 | 51.55 |
| 07/28/2026 15:33 | 10 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.57 |
| 07/28/2026 15:33 | 100 | 51.57 |
| 07/28/2026 15:33 | 100 | 51.57 |
| 07/28/2026 15:33 | 64 | 51.55 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 57 | 51.56 |
| 07/28/2026 15:33 | 200 | 51.56 |
| 07/28/2026 15:33 | 20 | 51.54 |
| 07/28/2026 15:33 | 11 | 51.54 |
| 07/28/2026 15:33 | 100 | 51.54 |
| 07/28/2026 15:33 | 99 | 51.55 |
| 07/28/2026 15:33 | 1 | 51.55 |
| 07/28/2026 15:33 | 100 | 51.55 |
| 07/28/2026 15:33 | 20 | 51.56 |
| 07/28/2026 15:33 | 100 | 51.56 |
| 07/28/2026 15:33 | 20 | 51.58 |
| 07/28/2026 15:33 | 100 | 51.57 |
| 07/28/2026 15:33 | 20 | 51.57 |
| 07/28/2026 15:33 | 19 | 51.58 |
| 07/28/2026 15:33 | 1 | 51.58 |
| 07/28/2026 15:33 | 20 | 51.57 |
| 07/28/2026 15:33 | 100 | 51.57 |
| 07/28/2026 15:33 | 20 | 51.58 |
| 07/28/2026 15:33 | 100 | 51.58 |
| 07/28/2026 15:33 | 20 | 51.57 |
| 07/28/2026 15:33 | 20 | 51.56 |
| 07/28/2026 15:33 | 279 | 51.56 |
| 07/28/2026 15:33 | 21 | 51.56 |
| 07/28/2026 15:33 | 84 | 51.58 |
| 07/28/2026 15:33 | 20 | 51.57 |
| 07/28/2026 15:33 | 100 | 51.58 |
| 07/28/2026 15:33 | 97 | 51.58 |
| 07/28/2026 15:33 | 211 | 51.58 |
| 07/28/2026 15:33 | 2400 | 51.58 |
| 07/28/2026 15:33 | 71 | 51.58 |
| 07/28/2026 15:33 | 1 | 51.58 |
| 07/28/2026 15:33 | 266 | 51.58 |
| 07/28/2026 15:33 | 51 | 51.58 |
| 07/28/2026 15:33 | 300 | 51.58 |
| 07/28/2026 15:33 | 100 | 51.58 |
| 07/28/2026 15:32 | 66 | 51.53 |
| 07/28/2026 15:32 | 76 | 51.53 |
| 07/28/2026 15:32 | 24 | 51.53 |
| 07/28/2026 15:32 | 100 | 51.54 |
| 07/28/2026 15:32 | 96 | 51.54 |
| 07/28/2026 15:32 | 4 | 51.54 |
| 07/28/2026 15:32 | 100 | 51.55 |
| 07/28/2026 15:32 | 100 | 51.55 |
| 07/28/2026 15:32 | 100 | 51.56 |
| 07/28/2026 15:32 | 59 | 51.60 |
| 07/28/2026 15:32 | 41 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.57 |
| 07/28/2026 15:32 | 100 | 51.58 |
| 07/28/2026 15:32 | 100 | 51.59 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 20 | 51.61 |
| 07/28/2026 15:32 | 100 | 51.61 |
| 07/28/2026 15:32 | 200 | 51.61 |
| 07/28/2026 15:32 | 20 | 51.61 |
| 07/28/2026 15:32 | 100 | 51.62 |
| 07/28/2026 15:32 | 100 | 51.62 |
| 07/28/2026 15:32 | 100 | 51.59 |
| 07/28/2026 15:32 | 81 | 51.57 |
| 07/28/2026 15:32 | 19 | 51.57 |
| 07/28/2026 15:32 | 100 | 51.59 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 100 | 51.64 |
| 07/28/2026 15:32 | 100 | 51.65 |
| 07/28/2026 15:32 | 100 | 51.65 |
| 07/28/2026 15:32 | 100 | 51.65 |
| 07/28/2026 15:32 | 100 | 51.65 |
| 07/28/2026 15:32 | 20 | 51.66 |
| 07/28/2026 15:32 | 20 | 51.66 |
| 07/28/2026 15:32 | 20 | 51.68 |
| 07/28/2026 15:32 | 20 | 51.68 |
| 07/28/2026 15:32 | 36 | 51.70 |
| 07/28/2026 15:32 | 64 | 51.70 |
| 07/28/2026 15:32 | 100 | 51.70 |
| 07/28/2026 15:32 | 80 | 51.67 |
| 07/28/2026 15:32 | 20 | 51.67 |
| 07/28/2026 15:32 | 100 | 51.66 |
| 07/28/2026 15:32 | 100 | 51.66 |
| 07/28/2026 15:32 | 100 | 51.65 |
| 07/28/2026 15:32 | 20 | 51.62 |
| 07/28/2026 15:32 | 20 | 51.63 |
| 07/28/2026 15:32 | 20 | 51.63 |
| 07/28/2026 15:32 | 20 | 51.62 |
| 07/28/2026 15:32 | 1 | 51.63 |
| 07/28/2026 15:32 | 19 | 51.63 |
| 07/28/2026 15:32 | 2 | 51.63 |
| 07/28/2026 15:32 | 20 | 51.64 |
| 07/28/2026 15:32 | 100 | 51.63 |
| 07/28/2026 15:32 | 100 | 51.63 |
| 07/28/2026 15:32 | 100 | 51.63 |
| 07/28/2026 15:32 | 100 | 51.62 |
| 07/28/2026 15:32 | 100 | 51.62 |
| 07/28/2026 15:32 | 72 | 51.62 |
| 07/28/2026 15:32 | 64 | 51.62 |
| 07/28/2026 15:32 | 100 | 51.62 |
| 07/28/2026 15:32 | 236 | 51.62 |
| 07/28/2026 15:32 | 64 | 51.62 |
| 07/28/2026 15:32 | 39 | 51.61 |
| 07/28/2026 15:32 | 61 | 51.595 |
| 07/28/2026 15:32 | 39 | 51.595 |
| 07/28/2026 15:32 | 49 | 51.59 |
| 07/28/2026 15:32 | 51 | 51.59 |
| 07/28/2026 15:32 | 100 | 51.60 |
| 07/28/2026 15:32 | 50 | 51.62 |
| 07/28/2026 15:32 | 16 | 51.62 |
| 07/28/2026 15:32 | 19 | 51.62 |
| 07/28/2026 15:32 | 100 | 51.61 |
| 07/28/2026 15:32 | 100 | 51.61 |
| 07/28/2026 15:32 | 200 | 51.64 |
| 07/28/2026 15:32 | 103 | 51.65 |
| 07/28/2026 15:32 | 97 | 51.65 |
| 07/28/2026 15:32 | 20 | 51.66 |
| 07/28/2026 15:32 | 2 | 51.66 |
| 07/28/2026 15:32 | 9 | 51.66 |
| 07/28/2026 15:32 | 100 | 51.66 |
| 07/28/2026 15:31 | 100 | 51.69 |
| 07/28/2026 15:31 | 200 | 51.68 |
| 07/28/2026 15:31 | 100 | 51.68 |
| 07/28/2026 15:31 | 20 | 51.68 |
| 07/28/2026 15:31 | 100 | 51.68 |
| 07/28/2026 15:31 | 20 | 51.68 |
| 07/28/2026 15:31 | 96 | 51.68 |
| 07/28/2026 15:31 | 304 | 51.68 |
| 07/28/2026 15:31 | 100 | 51.67 |
| 07/28/2026 15:31 | 20 | 51.66 |
| 07/28/2026 15:31 | 100 | 51.66 |
| 07/28/2026 15:31 | 47 | 51.60 |
| 07/28/2026 15:31 | 20 | 51.61 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 2 | 51.61 |
| 07/28/2026 15:31 | 81 | 51.60 |
| 07/28/2026 15:31 | 119 | 51.60 |
| 07/28/2026 15:31 | 20 | 51.61 |
| 07/28/2026 15:31 | 6 | 51.61 |
| 07/28/2026 15:31 | 100 | 51.61 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 51 | 51.62 |
| 07/28/2026 15:31 | 49 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.64 |
| 07/28/2026 15:31 | 100 | 51.63 |
| 07/28/2026 15:31 | 80 | 51.62 |
| 07/28/2026 15:31 | 6 | 51.59 |
| 07/28/2026 15:31 | 7 | 51.59 |
| 07/28/2026 15:31 | 75 | 51.59 |
| 07/28/2026 15:31 | 20 | 51.59 |
| 07/28/2026 15:31 | 20 | 51.60 |
| 07/28/2026 15:31 | 50 | 51.60 |
| 07/28/2026 15:31 | 100 | 51.60 |
| 07/28/2026 15:31 | 100 | 51.605 |
| 07/28/2026 15:31 | 20 | 51.60 |
| 07/28/2026 15:31 | 20 | 51.61 |
| 07/28/2026 15:31 | 1 | 51.61 |
| 07/28/2026 15:31 | 200 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.63 |
| 07/28/2026 15:31 | 1 | 51.645 |
| 07/28/2026 15:31 | 100 | 51.65 |
| 07/28/2026 15:31 | 100 | 51.64 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 200 | 51.60 |
| 07/28/2026 15:31 | 100 | 51.60 |
| 07/28/2026 15:31 | 20 | 51.61 |
| 07/28/2026 15:31 | 100 | 51.61 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.63 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 19 | 51.63 |
| 07/28/2026 15:31 | 1 | 51.63 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 200 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 80 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 200 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.62 |
| 07/28/2026 15:31 | 20 | 51.64 |
| 07/28/2026 15:31 | 100 | 51.65 |
| 07/28/2026 15:31 | 100 | 51.615 |
| 07/28/2026 15:31 | 100 | 51.65 |
| 07/28/2026 15:31 | 100 | 51.63 |
| 07/28/2026 15:31 | 100 | 51.63 |
| 07/28/2026 15:31 | 100 | 51.62 |
| 07/28/2026 15:31 | 100 | 51.61 |
| 07/28/2026 15:31 | 100 | 51.61 |
| 07/28/2026 15:31 | 20 | 51.56 |
| 07/28/2026 15:31 | 20 | 51.56 |
| 07/28/2026 15:31 | 20 | 51.55 |
| 07/28/2026 15:31 | 100 | 51.56 |
| 07/28/2026 15:31 | 100 | 51.55 |
| 07/28/2026 15:31 | 20 | 51.56 |
| 07/28/2026 15:31 | 20 | 51.59 |
| 07/28/2026 15:30 | 100 | 51.59 |
| 07/28/2026 15:30 | 100 | 51.60 |
| 07/28/2026 15:30 | 73 | 51.60 |
| 07/28/2026 15:30 | 27 | 51.60 |
| 07/28/2026 15:30 | 100 | 51.56 |
| 07/28/2026 15:30 | 80 | 51.50 |
| 07/28/2026 15:30 | 1 | 51.51 |
| 07/28/2026 15:30 | 1 | 51.54 |
| 07/28/2026 15:30 | 20 | 51.56 |
| 07/28/2026 15:30 | 100 | 51.59 |
| 07/28/2026 15:30 | 21 | 51.59 |
| 07/28/2026 15:30 | 101 | 51.59 |
| 07/28/2026 15:30 | 99 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 100 | 51.65 |
| 07/28/2026 15:30 | 100 | 51.63 |
| 07/28/2026 15:30 | 100 | 51.63 |
| 07/28/2026 15:30 | 100 | 51.63 |
| 07/28/2026 15:30 | 100 | 51.62 |
| 07/28/2026 15:30 | 100 | 51.62 |
| 07/28/2026 15:30 | 4 | 51.56 |
| 07/28/2026 15:30 | 1 | 51.56 |
| 07/28/2026 15:30 | 100 | 51.56 |
| 07/28/2026 15:30 | 129 | 51.50 |
| 07/28/2026 15:30 | 50 | 51.50 |
| 07/28/2026 15:30 | 100 | 51.50 |
| 07/28/2026 15:30 | 1 | 51.52 |
| 07/28/2026 15:30 | 5 | 51.53 |
| 07/28/2026 15:30 | 27 | 51.53 |
| 07/28/2026 15:30 | 338 | 51.53 |
| 07/28/2026 15:30 | 19 | 51.53 |
| 07/28/2026 15:30 | 1 | 51.54 |
| 07/28/2026 15:30 | 50 | 51.57 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.58 |
| 07/28/2026 15:30 | 200 | 51.59 |
| 07/28/2026 15:30 | 1 | 51.69 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 200 | 51.59 |
| 07/28/2026 15:30 | 20 | 51.59 |
| 07/28/2026 15:30 | 319 | 51.59 |
| 07/28/2026 15:30 | 100 | 51.64 |
| 07/28/2026 15:30 | 10 | 51.63 |
| 07/28/2026 15:30 | 142608 | 51.63 |
| 07/28/2026 15:30 | 142608 | 51.63 |