Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:26
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
56.68
+1.94
(
+3.54% )
|
56.68
|
100 |
56.69
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 60 | 56.6807 |
| 04/24/2026 13:29 | 47 | 56.68 |
| 04/24/2026 13:29 | 200 | 56.68 |
| 04/24/2026 13:29 | 6 | 56.68 |
| 04/24/2026 13:29 | 53 | 56.68 |
| 04/24/2026 13:29 | 2 | 56.68 |
| 04/24/2026 13:29 | 53 | 56.68 |
| 04/24/2026 13:29 | 53 | 56.68 |
| 04/24/2026 13:29 | 22 | 56.68 |
| 04/24/2026 13:29 | 3 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.685 |
| 04/24/2026 13:29 | 11 | 56.68 |
| 04/24/2026 13:29 | 89 | 56.68 |
| 04/24/2026 13:29 | 95 | 56.68 |
| 04/24/2026 13:29 | 11 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 4 | 56.68 |
| 04/24/2026 13:29 | 2 | 56.68 |
| 04/24/2026 13:29 | 80 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.6478 |
| 04/24/2026 13:29 | 32 | 56.685 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 4 | 56.6875 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 99 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 99 | 56.69 |
| 04/24/2026 13:29 | 2 | 56.6581 |
| 04/24/2026 13:29 | 95 | 56.685 |
| 04/24/2026 13:29 | 1 | 56.685 |
| 04/24/2026 13:29 | 96 | 56.685 |
| 04/24/2026 13:29 | 188 | 56.685 |
| 04/24/2026 13:29 | 22 | 56.6577 |
| 04/24/2026 13:29 | 48 | 56.6368 |
| 04/24/2026 13:29 | 6 | 56.6734 |
| 04/24/2026 13:29 | 36 | 56.6466 |
| 04/24/2026 13:29 | 82 | 56.6556 |
| 04/24/2026 13:29 | 21 | 56.685 |
| 04/24/2026 13:29 | 26 | 56.6577 |
| 04/24/2026 13:29 | 0 | 56.685 |
| 04/24/2026 13:29 | 144 | 56.69 |
| 04/24/2026 13:29 | 10 | 56.6469 |
| 04/24/2026 13:29 | 71 | 56.6801 |
| 04/24/2026 13:29 | 5 | 56.6892 |
| 04/24/2026 13:29 | 2 | 56.6468 |
| 04/24/2026 13:29 | 100 | 56.685 |
| 04/24/2026 13:29 | 7 | 56.6467 |
| 04/24/2026 13:29 | 14 | 56.6574 |
| 04/24/2026 13:29 | 5 | 56.6467 |
| 04/24/2026 13:29 | 10 | 56.6721 |
| 04/24/2026 13:29 | 36 | 56.6721 |
| 04/24/2026 13:29 | 5 | 56.6466 |
| 04/24/2026 13:29 | 25 | 56.69 |
| 04/24/2026 13:29 | 2 | 56.68 |
| 04/24/2026 13:29 | 90 | 56.68 |
| 04/24/2026 13:29 | 11 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 101 | 56.68 |
| 04/24/2026 13:29 | 6 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 400 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.68 |
| 04/24/2026 13:29 | 11 | 56.6463 |
| 04/24/2026 13:29 | 8 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.675 |
| 04/24/2026 13:29 | 12 | 56.6756 |
| 04/24/2026 13:29 | 332 | 56.6462 |
| 04/24/2026 13:29 | 3 | 56.68 |
| 04/24/2026 13:29 | 1 | 56.6701 |
| 04/24/2026 13:29 | 6 | 56.675 |
| 04/24/2026 13:29 | 0 | 56.6712 |
| 04/24/2026 13:29 | 15 | 56.675 |
| 04/24/2026 13:29 | 157 | 56.675 |
| 04/24/2026 13:29 | 69 | 56.68 |
| 04/24/2026 13:29 | 2 | 56.68 |
| 04/24/2026 13:29 | 4 | 56.68 |
| 04/24/2026 13:29 | 157 | 56.675 |
| 04/24/2026 13:29 | 11 | 56.68 |
| 04/24/2026 13:29 | 5 | 56.68 |
| 04/24/2026 13:29 | 22 | 56.68 |
| 04/24/2026 13:29 | 2 | 56.68 |
| 04/24/2026 13:29 | 90 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 90 | 56.68 |
| 04/24/2026 13:29 | 37 | 56.68 |
| 04/24/2026 13:29 | 96 | 56.68 |
| 04/24/2026 13:29 | 80 | 56.68 |
| 04/24/2026 13:29 | 300 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 63 | 56.68 |
| 04/24/2026 13:29 | 60 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 80 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 100 | 56.68 |
| 04/24/2026 13:29 | 91 | 56.68 |
| 04/24/2026 13:29 | 80 | 56.685 |
| 04/24/2026 13:29 | 2 | 56.685 |
| 04/24/2026 13:29 | 200 | 56.68 |
| 04/24/2026 13:29 | 2 | 56.6536 |
| 04/24/2026 13:29 | 17 | 56.685 |
| 04/24/2026 13:29 | 16 | 56.6451 |
| 04/24/2026 13:29 | 80 | 56.6451 |
| 04/24/2026 13:29 | 12 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 4 | 56.685 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 2 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 17 | 56.685 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 5 | 56.6452 |
| 04/24/2026 13:29 | 15 | 56.6449 |
| 04/24/2026 13:29 | 4 | 56.685 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 20 | 56.685 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 1 | 56.685 |
| 04/24/2026 13:29 | 1 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.69 |
| 04/24/2026 13:29 | 100 | 56.5882 |
| 04/24/2026 13:28 | 2 | 56.6528 |
| 04/24/2026 13:28 | 200 | 56.68 |
| 04/24/2026 13:28 | 15 | 56.6447 |
| 04/24/2026 13:28 | 1 | 56.685 |
| 04/24/2026 13:28 | 44 | 56.6523 |
| 04/24/2026 13:28 | 21 | 56.6523 |
| 04/24/2026 13:28 | 100 | 56.685 |
| 04/24/2026 13:28 | 12 | 56.68 |
| 04/24/2026 13:28 | 9 | 56.68 |
| 04/24/2026 13:28 | 58 | 56.68 |
| 04/24/2026 13:28 | 42 | 56.68 |
| 04/24/2026 13:28 | 100 | 56.68 |
| 04/24/2026 13:28 | 100 | 56.685 |
| 04/24/2026 13:28 | 100 | 56.685 |
| 04/24/2026 13:28 | 99 | 56.68 |
| 04/24/2026 13:28 | 1 | 56.68 |
| 04/24/2026 13:28 | 100 | 56.68 |
| 04/24/2026 13:28 | 26 | 56.68 |
| 04/24/2026 13:28 | 10 | 56.6728 |
| 04/24/2026 13:28 | 1 | 56.6512 |
| 04/24/2026 13:28 | 17 | 56.6443 |
| 04/24/2026 13:28 | 100 | 56.67 |
| 04/24/2026 13:28 | 27 | 56.6511 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 19 | 56.644 |
| 04/24/2026 13:28 | 100 | 56.669 |
| 04/24/2026 13:28 | 19 | 56.67 |
| 04/24/2026 13:28 | 1 | 56.67 |
| 04/24/2026 13:28 | 78 | 56.67 |
| 04/24/2026 13:28 | 22 | 56.67 |
| 04/24/2026 13:28 | 175 | 56.6508 |
| 04/24/2026 13:28 | 3 | 56.67 |
| 04/24/2026 13:28 | 20 | 56.67 |
| 04/24/2026 13:28 | 16 | 56.67 |
| 04/24/2026 13:28 | 30 | 56.67 |
| 04/24/2026 13:28 | 3 | 56.67 |
| 04/24/2026 13:28 | 80 | 56.67 |
| 04/24/2026 13:28 | 0 | 56.6603 |
| 04/24/2026 13:28 | 1 | 56.6603 |
| 04/24/2026 13:28 | 2 | 56.665 |
| 04/24/2026 13:28 | 2 | 56.665 |
| 04/24/2026 13:28 | 2 | 56.665 |
| 04/24/2026 13:28 | 100 | 56.665 |
| 04/24/2026 13:28 | 500 | 56.6601 |
| 04/24/2026 13:28 | 17 | 56.638 |
| 04/24/2026 13:28 | 9 | 56.66 |
| 04/24/2026 13:28 | 71 | 56.66 |
| 04/24/2026 13:28 | 77 | 56.66 |
| 04/24/2026 13:28 | 129 | 56.66 |
| 04/24/2026 13:28 | 71 | 56.66 |
| 04/24/2026 13:28 | 19 | 56.66 |
| 04/24/2026 13:28 | 28 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 22 | 56.66 |
| 04/24/2026 13:28 | 78 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 50 | 56.6563 |
| 04/24/2026 13:28 | 20 | 56.655 |
| 04/24/2026 13:28 | 12 | 56.6501 |
| 04/24/2026 13:28 | 33 | 56.65 |
| 04/24/2026 13:28 | 5 | 56.6544 |
| 04/24/2026 13:28 | 1 | 56.655 |
| 04/24/2026 13:28 | 80 | 56.655 |
| 04/24/2026 13:28 | 90 | 56.655 |
| 04/24/2026 13:28 | 6 | 56.659 |
| 04/24/2026 13:28 | 4 | 56.655 |
| 04/24/2026 13:28 | 22 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.652 |
| 04/24/2026 13:28 | 17 | 56.6326 |
| 04/24/2026 13:28 | 2 | 56.655 |
| 04/24/2026 13:28 | 4 | 56.655 |
| 04/24/2026 13:28 | 99 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 2 | 56.66 |
| 04/24/2026 13:28 | 0 | 56.66 |
| 04/24/2026 13:28 | 2 | 56.66 |
| 04/24/2026 13:28 | 4 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 94 | 56.66 |
| 04/24/2026 13:28 | 5 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 2 | 56.655 |
| 04/24/2026 13:28 | 25 | 56.6319 |
| 04/24/2026 13:28 | 12 | 56.6474 |
| 04/24/2026 13:28 | 9 | 56.655 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 80 | 56.6319 |
| 04/24/2026 13:28 | 21 | 56.6456 |
| 04/24/2026 13:28 | 80 | 56.65 |
| 04/24/2026 13:28 | 20 | 56.655 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 0 | 56.65 |
| 04/24/2026 13:28 | 21 | 56.6319 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 1 | 56.65 |
| 04/24/2026 13:28 | 4 | 56.655 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 110 | 56.655 |
| 04/24/2026 13:28 | 355 | 56.6452 |
| 04/24/2026 13:28 | 160 | 56.6318 |
| 04/24/2026 13:28 | 16 | 56.6318 |
| 04/24/2026 13:28 | 9 | 56.586 |
| 04/24/2026 13:28 | 1 | 56.6316 |
| 04/24/2026 13:28 | 100 | 56.6316 |
| 04/24/2026 13:28 | 27 | 56.6426 |
| 04/24/2026 13:28 | 1 | 56.655 |
| 04/24/2026 13:28 | 9 | 56.65 |
| 04/24/2026 13:28 | 19 | 56.65 |
| 04/24/2026 13:28 | 17 | 56.6315 |
| 04/24/2026 13:28 | 317 | 56.6316 |
| 04/24/2026 13:28 | 50 | 56.6314 |
| 04/24/2026 13:28 | 12 | 56.6491 |
| 04/24/2026 13:28 | 123 | 56.655 |
| 04/24/2026 13:28 | 10 | 56.6444 |
| 04/24/2026 13:28 | 17 | 56.6444 |
| 04/24/2026 13:28 | 19 | 56.6444 |
| 04/24/2026 13:28 | 2 | 56.655 |
| 04/24/2026 13:28 | 52 | 56.6317 |
| 04/24/2026 13:28 | 9 | 56.6312 |
| 04/24/2026 13:28 | 150 | 56.6514 |
| 04/24/2026 13:28 | 8 | 56.6316 |
| 04/24/2026 13:28 | 5 | 56.655 |
| 04/24/2026 13:28 | 12 | 56.6316 |
| 04/24/2026 13:28 | 1 | 56.655 |
| 04/24/2026 13:28 | 34 | 56.6501 |
| 04/24/2026 13:28 | 19 | 56.6315 |
| 04/24/2026 13:28 | 30 | 56.655 |
| 04/24/2026 13:28 | 32 | 56.6315 |
| 04/24/2026 13:28 | 5 | 56.655 |
| 04/24/2026 13:28 | 2 | 56.65 |
| 04/24/2026 13:28 | 70 | 56.65 |
| 04/24/2026 13:28 | 300 | 56.65 |
| 04/24/2026 13:28 | 7 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 54 | 56.6313 |
| 04/24/2026 13:28 | 11 | 56.6533 |
| 04/24/2026 13:28 | 16 | 56.631 |
| 04/24/2026 13:28 | 1 | 56.6309 |
| 04/24/2026 13:28 | 4 | 56.645 |
| 04/24/2026 13:28 | 100 | 56.6304 |
| 04/24/2026 13:28 | 5 | 56.645 |
| 04/24/2026 13:28 | 19 | 56.6281 |
| 04/24/2026 13:28 | 22 | 56.6313 |
| 04/24/2026 13:28 | 27 | 56.6313 |
| 04/24/2026 13:28 | 2 | 56.65 |
| 04/24/2026 13:28 | 40 | 56.6429 |
| 04/24/2026 13:28 | 6 | 56.6504 |
| 04/24/2026 13:28 | 110 | 56.645 |
| 04/24/2026 13:28 | 110 | 56.645 |
| 04/24/2026 13:28 | 27 | 56.645 |
| 04/24/2026 13:28 | 287 | 56.645 |
| 04/24/2026 13:28 | 75 | 56.645 |
| 04/24/2026 13:28 | 75 | 56.645 |
| 04/24/2026 13:28 | 25 | 56.645 |
| 04/24/2026 13:28 | 75 | 56.645 |
| 04/24/2026 13:28 | 75 | 56.645 |
| 04/24/2026 13:28 | 61 | 56.645 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 27 | 56.64 |
| 04/24/2026 13:28 | 4 | 56.64 |
| 04/24/2026 13:28 | 74 | 56.65 |
| 04/24/2026 13:28 | 2 | 56.65 |
| 04/24/2026 13:28 | 200 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 90 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 58 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 42 | 56.65 |
| 04/24/2026 13:28 | 61 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 8 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 5 | 56.66 |
| 04/24/2026 13:28 | 21 | 56.65 |
| 04/24/2026 13:28 | 28 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 17 | 56.66 |
| 04/24/2026 13:28 | 5 | 56.66 |
| 04/24/2026 13:28 | 142 | 56.66 |
| 04/24/2026 13:28 | 32 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 80 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.665 |
| 04/24/2026 13:28 | 14 | 56.6299 |
| 04/24/2026 13:28 | 3 | 56.66 |
| 04/24/2026 13:28 | 25 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.6273 |
| 04/24/2026 13:28 | 100 | 56.665 |
| 04/24/2026 13:28 | 100 | 56.6273 |
| 04/24/2026 13:28 | 15 | 56.6273 |
| 04/24/2026 13:28 | 1 | 56.67 |
| 04/24/2026 13:28 | 10 | 56.665 |
| 04/24/2026 13:28 | 100 | 56.665 |
| 04/24/2026 13:28 | 3 | 56.66 |
| 04/24/2026 13:28 | 9 | 56.66 |
| 04/24/2026 13:28 | 20 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 48 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 51 | 56.66 |
| 04/24/2026 13:28 | 100 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.66 |
| 04/24/2026 13:28 | 71 | 56.66 |
| 04/24/2026 13:28 | 29 | 56.66 |
| 04/24/2026 13:28 | 1 | 56.655 |
| 04/24/2026 13:28 | 4 | 56.655 |
| 04/24/2026 13:28 | 19 | 56.655 |
| 04/24/2026 13:27 | 1 | 56.6297 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 3 | 56.66 |
| 04/24/2026 13:27 | 70 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 17 | 56.6264 |
| 04/24/2026 13:27 | 16 | 56.66 |
| 04/24/2026 13:27 | 84 | 56.66 |
| 04/24/2026 13:27 | 20 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 93 | 56.65 |
| 04/24/2026 13:27 | 400 | 56.65 |
| 04/24/2026 13:27 | 200 | 56.65 |
| 04/24/2026 13:27 | 16 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 59 | 56.66 |
| 04/24/2026 13:27 | 41 | 56.66 |
| 04/24/2026 13:27 | 11 | 56.655 |
| 04/24/2026 13:27 | 15 | 56.6256 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 2 | 56.655 |
| 04/24/2026 13:27 | 140 | 56.655 |
| 04/24/2026 13:27 | 1 | 56.6256 |
| 04/24/2026 13:27 | 15 | 56.6256 |
| 04/24/2026 13:27 | 2 | 56.655 |
| 04/24/2026 13:27 | 92 | 56.6522 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 18 | 56.656 |
| 04/24/2026 13:27 | 14 | 56.6599 |
| 04/24/2026 13:27 | 80 | 56.6253 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 20 | 56.6253 |
| 04/24/2026 13:27 | 160 | 56.6253 |
| 04/24/2026 13:27 | 25 | 56.6489 |
| 04/24/2026 13:27 | 139 | 56.655 |
| 04/24/2026 13:27 | 20 | 56.65 |
| 04/24/2026 13:27 | 49 | 56.65 |
| 04/24/2026 13:27 | 13 | 56.65 |
| 04/24/2026 13:27 | 81 | 56.65 |
| 04/24/2026 13:27 | 99 | 56.65 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 20 | 56.65 |
| 04/24/2026 13:27 | 3 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 200 | 56.65 |
| 04/24/2026 13:27 | 24 | 56.65 |
| 04/24/2026 13:27 | 276 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 20 | 56.65 |
| 04/24/2026 13:27 | 25 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 20 | 56.64 |
| 04/24/2026 13:27 | 1 | 56.6251 |
| 04/24/2026 13:27 | 10 | 56.645 |
| 04/24/2026 13:27 | 75 | 56.645 |
| 04/24/2026 13:27 | 75 | 56.645 |
| 04/24/2026 13:27 | 300 | 56.6401 |
| 04/24/2026 13:27 | 21 | 56.6274 |
| 04/24/2026 13:27 | 21 | 56.625 |
| 04/24/2026 13:27 | 18 | 56.64 |
| 04/24/2026 13:27 | 9 | 56.64 |
| 04/24/2026 13:27 | 1 | 56.64 |
| 04/24/2026 13:27 | 60 | 56.645 |
| 04/24/2026 13:27 | 73 | 56.64 |
| 04/24/2026 13:27 | 18 | 56.64 |
| 04/24/2026 13:27 | 9 | 56.64 |
| 04/24/2026 13:27 | 116 | 56.645 |
| 04/24/2026 13:27 | 50 | 56.645 |
| 04/24/2026 13:27 | 25 | 56.64 |
| 04/24/2026 13:27 | 69 | 56.64 |
| 04/24/2026 13:27 | 31 | 56.64 |
| 04/24/2026 13:27 | 18 | 56.64 |
| 04/24/2026 13:27 | 25 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 14 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 40 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 20 | 56.64 |
| 04/24/2026 13:27 | 20 | 56.64 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 431 | 56.63 |
| 04/24/2026 13:27 | 14 | 56.64 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 7 | 56.635 |
| 04/24/2026 13:27 | 2 | 56.6353 |
| 04/24/2026 13:27 | 202 | 56.6273 |
| 04/24/2026 13:27 | 3 | 56.6273 |
| 04/24/2026 13:27 | 80 | 56.6235 |
| 04/24/2026 13:27 | 148 | 56.6235 |
| 04/24/2026 13:27 | 28 | 56.635 |
| 04/24/2026 13:27 | 19 | 56.635 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 1 | 56.64 |
| 04/24/2026 13:27 | 1 | 56.64 |
| 04/24/2026 13:27 | 321 | 56.64 |
| 04/24/2026 13:27 | 166 | 56.64 |
| 04/24/2026 13:27 | 40 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 4 | 56.64 |
| 04/24/2026 13:27 | 9 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 12 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 51 | 56.64 |
| 04/24/2026 13:27 | 7 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 2 | 56.65 |
| 04/24/2026 13:27 | 138 | 56.65 |
| 04/24/2026 13:27 | 6 | 56.65 |
| 04/24/2026 13:27 | 40 | 56.645 |
| 04/24/2026 13:27 | 11 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 179 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 11 | 56.64 |
| 04/24/2026 13:27 | 189 | 56.645 |
| 04/24/2026 13:27 | 151 | 56.65 |
| 04/24/2026 13:27 | 16 | 56.64 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 13 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 292 | 56.65 |
| 04/24/2026 13:27 | 98 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 6 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 6 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 52 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 80 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 200 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 371 | 56.655 |
| 04/24/2026 13:27 | 50 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 200 | 56.6597 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 68 | 56.66 |
| 04/24/2026 13:27 | 32 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.6218 |
| 04/24/2026 13:27 | 100 | 56.5814 |
| 04/24/2026 13:27 | 2 | 56.655 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 26 | 56.6247 |
| 04/24/2026 13:27 | 8 | 56.6217 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 110 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.6253 |
| 04/24/2026 13:27 | 43 | 56.66 |
| 04/24/2026 13:27 | 110 | 56.66 |
| 04/24/2026 13:27 | 197 | 56.66 |
| 04/24/2026 13:27 | 280 | 56.66 |
| 04/24/2026 13:27 | 40 | 56.66 |
| 04/24/2026 13:27 | 110 | 56.655 |
| 04/24/2026 13:27 | 32 | 56.655 |
| 04/24/2026 13:27 | 60 | 56.66 |
| 04/24/2026 13:27 | 80 | 56.66 |
| 04/24/2026 13:27 | 110 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 80 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 60 | 56.66 |
| 04/24/2026 13:27 | 2 | 56.665 |
| 04/24/2026 13:27 | 100 | 56.665 |
| 04/24/2026 13:27 | 75 | 56.665 |
| 04/24/2026 13:27 | 2 | 56.665 |
| 04/24/2026 13:27 | 1 | 56.665 |
| 04/24/2026 13:27 | 25 | 56.624 |
| 04/24/2026 13:27 | 1 | 56.6202 |
| 04/24/2026 13:27 | 5 | 56.66 |
| 04/24/2026 13:27 | 13 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 69 | 56.66 |
| 04/24/2026 13:27 | 31 | 56.66 |
| 04/24/2026 13:27 | 15 | 56.66 |
| 04/24/2026 13:27 | 97 | 56.66 |
| 04/24/2026 13:27 | 11 | 56.66 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 92 | 56.659 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 84 | 56.66 |
| 04/24/2026 13:27 | 16 | 56.66 |
| 04/24/2026 13:27 | 8 | 56.655 |
| 04/24/2026 13:27 | 80 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.659 |
| 04/24/2026 13:27 | 22 | 56.624 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 6 | 56.6239 |
| 04/24/2026 13:27 | 30 | 56.6189 |
| 04/24/2026 13:27 | 50 | 56.66 |
| 04/24/2026 13:27 | 20 | 56.66 |
| 04/24/2026 13:27 | 19 | 56.66 |
| 04/24/2026 13:27 | 11 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 15 | 56.6479 |
| 04/24/2026 13:27 | 7 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.6192 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 34 | 56.655 |
| 04/24/2026 13:27 | 1 | 56.6186 |
| 04/24/2026 13:27 | 2 | 56.655 |
| 04/24/2026 13:27 | 8 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.655 |
| 04/24/2026 13:27 | 174 | 56.6256 |
| 04/24/2026 13:27 | 1 | 56.655 |
| 04/24/2026 13:27 | 2 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.655 |
| 04/24/2026 13:27 | 20 | 56.6543 |
| 04/24/2026 13:27 | 1 | 56.6165 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 77 | 56.67 |
| 04/24/2026 13:27 | 68 | 56.67 |
| 04/24/2026 13:27 | 11 | 56.67 |
| 04/24/2026 13:27 | 100 | 56.675 |
| 04/24/2026 13:27 | 100 | 56.67 |
| 04/24/2026 13:27 | 100 | 56.67 |
| 04/24/2026 13:27 | 100 | 56.67 |
| 04/24/2026 13:27 | 5 | 56.645 |
| 04/24/2026 13:27 | 16 | 56.67 |
| 04/24/2026 13:27 | 34 | 56.67 |
| 04/24/2026 13:27 | 5 | 56.67 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 90 | 56.67 |
| 04/24/2026 13:27 | 310 | 56.67 |
| 04/24/2026 13:27 | 56 | 56.67 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 60 | 56.67 |
| 04/24/2026 13:27 | 1 | 56.67 |
| 04/24/2026 13:27 | 1 | 56.67 |
| 04/24/2026 13:27 | 16 | 56.64 |
| 04/24/2026 13:27 | 16 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 6 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 4 | 56.65 |
| 04/24/2026 13:27 | 23 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 600 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 4 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 6 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 45 | 56.65 |
| 04/24/2026 13:27 | 6 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 10 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 110 | 56.64 |
| 04/24/2026 13:27 | 150 | 56.64 |
| 04/24/2026 13:27 | 110 | 56.64 |
| 04/24/2026 13:27 | 670 | 56.64 |
| 04/24/2026 13:27 | 282 | 56.64 |
| 04/24/2026 13:27 | 110 | 56.64 |
| 04/24/2026 13:27 | 100 | 56.64 |
| 04/24/2026 13:27 | 14 | 56.635 |
| 04/24/2026 13:27 | 20 | 56.635 |
| 04/24/2026 13:27 | 35 | 56.6225 |
| 04/24/2026 13:27 | 100 | 56.635 |
| 04/24/2026 13:27 | 60 | 56.635 |
| 04/24/2026 13:27 | 16 | 56.635 |
| 04/24/2026 13:27 | 2 | 56.635 |
| 04/24/2026 13:27 | 100 | 56.635 |
| 04/24/2026 13:26 | 100 | 56.635 |
| 04/24/2026 13:26 | 53 | 56.6224 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 34 | 56.64 |
| 04/24/2026 13:26 | 300 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 12 | 56.64 |
| 04/24/2026 13:26 | 99 | 56.64 |
| 04/24/2026 13:26 | 1 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 62 | 56.6223 |
| 04/24/2026 13:26 | 1 | 56.635 |
| 04/24/2026 13:26 | 23 | 56.63 |
| 04/24/2026 13:26 | 28 | 56.63 |
| 04/24/2026 13:26 | 99 | 56.63 |
| 04/24/2026 13:26 | 272 | 56.63 |
| 04/24/2026 13:26 | 28 | 56.63 |
| 04/24/2026 13:26 | 4 | 56.6214 |
| 04/24/2026 13:26 | 100 | 56.5742 |
| 04/24/2026 13:26 | 382 | 56.6226 |
| 04/24/2026 13:26 | 1 | 56.625 |
| 04/24/2026 13:26 | 4 | 56.625 |
| 04/24/2026 13:26 | 1 | 56.63 |
| 04/24/2026 13:26 | 1 | 56.63 |
| 04/24/2026 13:26 | 100 | 56.63 |
| 04/24/2026 13:26 | 21 | 56.6226 |
| 04/24/2026 13:26 | 1 | 56.6123 |
| 04/24/2026 13:26 | 5 | 56.625 |
| 04/24/2026 13:26 | 1 | 56.625 |
| 04/24/2026 13:26 | 57 | 56.6201 |
| 04/24/2026 13:26 | 1 | 56.63 |
| 04/24/2026 13:26 | 100 | 56.63 |
| 04/24/2026 13:26 | 1 | 56.625 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 80 | 56.62 |
| 04/24/2026 13:26 | 41 | 56.6087 |
| 04/24/2026 13:26 | 1 | 56.6116 |
| 04/24/2026 13:26 | 74 | 56.638 |
| 04/24/2026 13:26 | 1 | 56.6327 |
| 04/24/2026 13:26 | 2 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 1 | 56.62 |
| 04/24/2026 13:26 | 98 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 0 | 56.63 |
| 04/24/2026 13:26 | 8 | 56.6107 |
| 04/24/2026 13:26 | 100 | 56.625 |
| 04/24/2026 13:26 | 20 | 56.625 |
| 04/24/2026 13:26 | 280 | 56.625 |
| 04/24/2026 13:26 | 37 | 56.62 |
| 04/24/2026 13:26 | 51 | 56.625 |
| 04/24/2026 13:26 | 62 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 62 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 200 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 99 | 56.62 |
| 04/24/2026 13:26 | 1 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 200 | 56.62 |
| 04/24/2026 13:26 | 200 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.615 |
| 04/24/2026 13:26 | 1 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 800 | 56.61 |
| 04/24/2026 13:26 | 20 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 4 | 56.60 |
| 04/24/2026 13:26 | 11 | 56.61 |
| 04/24/2026 13:26 | 2 | 56.61 |
| 04/24/2026 13:26 | 4 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 94 | 56.61 |
| 04/24/2026 13:26 | 18 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 1 | 56.615 |
| 04/24/2026 13:26 | 9 | 56.6185 |
| 04/24/2026 13:26 | 1 | 56.6105 |
| 04/24/2026 13:26 | 0 | 56.615 |
| 04/24/2026 13:26 | 5 | 56.6393 |
| 04/24/2026 13:26 | 9 | 56.5734 |
| 04/24/2026 13:26 | 100 | 56.6199 |
| 04/24/2026 13:26 | 21 | 56.6394 |
| 04/24/2026 13:26 | 32 | 56.6399 |
| 04/24/2026 13:26 | 3 | 56.615 |
| 04/24/2026 13:26 | 53 | 56.6083 |
| 04/24/2026 13:26 | 86 | 56.61 |
| 04/24/2026 13:26 | 4 | 56.61 |
| 04/24/2026 13:26 | 21 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 80 | 56.6083 |
| 04/24/2026 13:26 | 40 | 56.60 |
| 04/24/2026 13:26 | 200 | 56.60 |
| 04/24/2026 13:26 | 179 | 56.60 |
| 04/24/2026 13:26 | 170 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 169 | 56.595 |
| 04/24/2026 13:26 | 172 | 56.595 |
| 04/24/2026 13:26 | 169 | 56.595 |
| 04/24/2026 13:26 | 172 | 56.595 |
| 04/24/2026 13:26 | 114 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 19 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 12 | 56.60 |
| 04/24/2026 13:26 | 2 | 56.61 |
| 04/24/2026 13:26 | 170 | 56.605 |
| 04/24/2026 13:26 | 166 | 56.605 |
| 04/24/2026 13:26 | 4 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 5 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 6 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.60 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 1 | 56.61 |
| 04/24/2026 13:26 | 11 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 6 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 1 | 56.6085 |
| 04/24/2026 13:26 | 100 | 56.615 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.609 |
| 04/24/2026 13:26 | 42 | 56.61 |
| 04/24/2026 13:26 | 158 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 3081 | 56.60 |
| 04/24/2026 13:26 | 1400 | 56.60 |
| 04/24/2026 13:26 | 1400 | 56.60 |
| 04/24/2026 13:26 | 54 | 56.605 |
| 04/24/2026 13:26 | 116 | 56.605 |
| 04/24/2026 13:26 | 124 | 56.605 |
| 04/24/2026 13:26 | 100 | 56.605 |
| 04/24/2026 13:26 | 170 | 56.605 |
| 04/24/2026 13:26 | 166 | 56.605 |
| 04/24/2026 13:26 | 166 | 56.605 |
| 04/24/2026 13:26 | 229 | 56.61 |
| 04/24/2026 13:26 | 11 | 56.61 |
| 04/24/2026 13:26 | 1100 | 56.61 |
| 04/24/2026 13:26 | 67 | 56.61 |
| 04/24/2026 13:26 | 233 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 170 | 56.61 |
| 04/24/2026 13:26 | 170 | 56.61 |
| 04/24/2026 13:26 | 166 | 56.61 |
| 04/24/2026 13:26 | 166 | 56.61 |
| 04/24/2026 13:26 | 1 | 56.61 |
| 04/24/2026 13:26 | 4 | 56.605 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 2 | 56.61 |
| 04/24/2026 13:26 | 20 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.61 |
| 04/24/2026 13:26 | 2 | 56.61 |
| 04/24/2026 13:26 | 100 | 56.62 |
| 04/24/2026 13:26 | 80 | 56.62 |
| 04/24/2026 13:26 | 7 | 56.62 |
| 04/24/2026 13:26 | 200 | 56.62 |
| 04/24/2026 13:26 | 4 | 56.62 |
| 04/24/2026 13:26 | 100 | 56.625 |
| 04/24/2026 13:26 | 11 | 56.5715 |
| 04/24/2026 13:26 | 16 | 56.6548 |
| 04/24/2026 13:26 | 0 | 56.63 |
| 04/24/2026 13:26 | 10 | 56.6548 |
| 04/24/2026 13:26 | 20 | 56.625 |
| 04/24/2026 13:26 | 2 | 56.6053 |
| 04/24/2026 13:26 | 41 | 56.6548 |
| 04/24/2026 13:26 | 18 | 56.6546 |
| 04/24/2026 13:26 | 40 | 56.6308 |
| 04/24/2026 13:26 | 1000 | 56.6272 |
| 04/24/2026 13:26 | 9 | 56.63 |
| 04/24/2026 13:26 | 32 | 56.6551 |
| 04/24/2026 13:26 | 2 | 56.6551 |
| 04/24/2026 13:26 | 60 | 56.655 |
| 04/24/2026 13:26 | 75 | 56.63 |
| 04/24/2026 13:26 | 25 | 56.63 |
| 04/24/2026 13:26 | 300 | 56.63 |
| 04/24/2026 13:26 | 20 | 56.63 |
| 04/24/2026 13:26 | 1 | 56.63 |
| 04/24/2026 13:26 | 33 | 56.63 |
| 04/24/2026 13:26 | 46 | 56.63 |
| 04/24/2026 13:26 | 100 | 56.63 |
| 04/24/2026 13:26 | 100 | 56.63 |
| 04/24/2026 13:26 | 54 | 56.63 |
| 04/24/2026 13:26 | 100 | 56.63 |
| 04/24/2026 13:26 | 18 | 56.6271 |
| 04/24/2026 13:26 | 5 | 56.6045 |
| 04/24/2026 13:26 | 1 | 56.6548 |
| 04/24/2026 13:26 | 47 | 56.635 |
| 04/24/2026 13:26 | 58 | 56.635 |
| 04/24/2026 13:26 | 55 | 56.635 |
| 04/24/2026 13:26 | 100 | 56.635 |
| 04/24/2026 13:26 | 200 | 56.6346 |
| 04/24/2026 13:26 | 23 | 56.6546 |
| 04/24/2026 13:26 | 4 | 56.635 |
| 04/24/2026 13:26 | 80 | 56.6039 |
| 04/24/2026 13:26 | 3 | 56.6546 |
| 04/24/2026 13:26 | 5 | 56.6546 |
| 04/24/2026 13:26 | 88 | 56.635 |
| 04/24/2026 13:26 | 73 | 56.64 |
| 04/24/2026 13:26 | 80 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 43 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 2 | 56.645 |
| 04/24/2026 13:26 | 32 | 56.645 |
| 04/24/2026 13:26 | 1 | 56.6037 |
| 04/24/2026 13:26 | 0 | 56.645 |
| 04/24/2026 13:26 | 69 | 56.64 |
| 04/24/2026 13:26 | 7 | 56.6485 |
| 04/24/2026 13:26 | 21 | 56.645 |
| 04/24/2026 13:26 | 4 | 56.645 |
| 04/24/2026 13:26 | 75 | 56.645 |
| 04/24/2026 13:26 | 1 | 56.6546 |
| 04/24/2026 13:25 | 10 | 56.645 |
| 04/24/2026 13:25 | 20 | 56.645 |
| 04/24/2026 13:25 | 2 | 56.6545 |
| 04/24/2026 13:25 | 3 | 56.63387 |
| 04/24/2026 13:25 | 3 | 56.6544 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 27 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 98 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.645 |
| 04/24/2026 13:25 | 57 | 56.64 |
| 04/24/2026 13:25 | 6 | 56.61 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 18 | 56.64 |
| 04/24/2026 13:25 | 25 | 56.64 |
| 04/24/2026 13:25 | 11 | 56.65 |
| 04/24/2026 13:25 | 13 | 56.65 |
| 04/24/2026 13:25 | 10 | 56.65 |
| 04/24/2026 13:25 | 6 | 56.65 |
| 04/24/2026 13:25 | 10 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 90 | 56.65 |
| 04/24/2026 13:25 | 10 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 10 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 40 | 56.64 |
| 04/24/2026 13:25 | 10 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 40 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 46 | 56.64 |
| 04/24/2026 13:25 | 54 | 56.64 |
| 04/24/2026 13:25 | 50 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 10 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 900 | 56.63 |
| 04/24/2026 13:25 | 6 | 56.63 |
| 04/24/2026 13:25 | 200 | 56.63 |
| 04/24/2026 13:25 | 29 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 200 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 187 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 12 | 56.62 |
| 04/24/2026 13:25 | 12 | 56.62 |
| 04/24/2026 13:25 | 200 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 167 | 56.61 |
| 04/24/2026 13:25 | 73 | 56.61 |
| 04/24/2026 13:25 | 100 | 56.61 |
| 04/24/2026 13:25 | 100 | 56.61 |
| 04/24/2026 13:25 | 39 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.61 |
| 04/24/2026 13:25 | 100 | 56.61 |
| 04/24/2026 13:25 | 6 | 56.605 |
| 04/24/2026 13:25 | 59 | 56.61 |
| 04/24/2026 13:25 | 200 | 56.61 |
| 04/24/2026 13:25 | 99 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.61 |
| 04/24/2026 13:25 | 99 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.615 |
| 04/24/2026 13:25 | 3 | 56.615 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 19 | 56.615 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.6014 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 10 | 56.6142 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.61 |
| 04/24/2026 13:25 | 75 | 56.61 |
| 04/24/2026 13:25 | 25 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 2 | 56.6193 |
| 04/24/2026 13:25 | 60 | 56.61 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 70 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 0 | 56.63 |
| 04/24/2026 13:25 | 4 | 56.62 |
| 04/24/2026 13:25 | 4 | 56.62 |
| 04/24/2026 13:25 | 88 | 56.62 |
| 04/24/2026 13:25 | 23 | 56.63 |
| 04/24/2026 13:25 | 25 | 56.6426 |
| 04/24/2026 13:25 | 280 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 11 | 56.62 |
| 04/24/2026 13:25 | 2 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.615 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.615 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 150 | 56.625 |
| 04/24/2026 13:25 | 80 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 190 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 38 | 56.62 |
| 04/24/2026 13:25 | 1 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.62 |
| 04/24/2026 13:25 | 6 | 56.62 |
| 04/24/2026 13:25 | 100 | 56.5667 |
| 04/24/2026 13:25 | 26 | 56.6432 |
| 04/24/2026 13:25 | 21 | 56.63 |
| 04/24/2026 13:25 | 18 | 56.6351 |
| 04/24/2026 13:25 | 1 | 56.5996 |
| 04/24/2026 13:25 | 120 | 56.63 |
| 04/24/2026 13:25 | 80 | 56.63 |
| 04/24/2026 13:25 | 30 | 56.63 |
| 04/24/2026 13:25 | 110 | 56.63 |
| 04/24/2026 13:25 | 110 | 56.63 |
| 04/24/2026 13:25 | 5 | 56.6535 |
| 04/24/2026 13:25 | 5 | 56.6335 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 400 | 56.63 |
| 04/24/2026 13:25 | 110 | 56.63 |
| 04/24/2026 13:25 | 2 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 20 | 56.63 |
| 04/24/2026 13:25 | 20 | 56.63 |
| 04/24/2026 13:25 | 20 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 0 | 56.635 |
| 04/24/2026 13:25 | 28 | 56.64 |
| 04/24/2026 13:25 | 6 | 56.6553 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 376 | 56.5991 |
| 04/24/2026 13:25 | 50 | 56.6306 |
| 04/24/2026 13:25 | 170 | 56.64 |
| 04/24/2026 13:25 | 282 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 21 | 56.6347 |
| 04/24/2026 13:25 | 48 | 56.6324 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 33 | 56.64 |
| 04/24/2026 13:25 | 295 | 56.6324 |
| 04/24/2026 13:25 | 2 | 56.6324 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 35 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 75 | 56.64 |
| 04/24/2026 13:25 | 110 | 56.64 |
| 04/24/2026 13:25 | 35 | 56.64 |
| 04/24/2026 13:25 | 75 | 56.64 |
| 04/24/2026 13:25 | 110 | 56.64 |
| 04/24/2026 13:25 | 51 | 56.6301 |
| 04/24/2026 13:25 | 22 | 56.6384 |
| 04/24/2026 13:25 | 10 | 56.63 |
| 04/24/2026 13:25 | 0 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 35 | 56.64 |
| 04/24/2026 13:25 | 75 | 56.64 |
| 04/24/2026 13:25 | 280 | 56.64 |
| 04/24/2026 13:25 | 8 | 56.597 |
| 04/24/2026 13:25 | 24 | 56.6323 |
| 04/24/2026 13:25 | 110 | 56.635 |
| 04/24/2026 13:25 | 35 | 56.635 |
| 04/24/2026 13:25 | 75 | 56.635 |
| 04/24/2026 13:25 | 20 | 56.635 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 80 | 56.64 |
| 04/24/2026 13:25 | 200 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 20 | 56.64 |
| 04/24/2026 13:25 | 75 | 56.645 |
| 04/24/2026 13:25 | 86 | 56.645 |
| 04/24/2026 13:25 | 110 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.645 |
| 04/24/2026 13:25 | 43 | 56.5873 |
| 04/24/2026 13:25 | 18 | 56.65 |
| 04/24/2026 13:25 | 35 | 56.65 |
| 04/24/2026 13:25 | 264 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.5958 |
| 04/24/2026 13:25 | 5 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 5 | 56.65 |
| 04/24/2026 13:25 | 20 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 35 | 56.65 |
| 04/24/2026 13:25 | 75 | 56.65 |
| 04/24/2026 13:25 | 0 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 31 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 32 | 56.63 |
| 04/24/2026 13:25 | 115 | 56.63 |
| 04/24/2026 13:25 | 53 | 56.63 |
| 04/24/2026 13:25 | 62 | 56.63 |
| 04/24/2026 13:25 | 38 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 114 | 56.63 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 85 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 1 | 56.625 |
| 04/24/2026 13:25 | 5 | 56.5937 |
| 04/24/2026 13:25 | 60 | 56.6299 |
| 04/24/2026 13:25 | 5 | 56.635 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 113 | 56.63 |
| 04/24/2026 13:25 | 2 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 80 | 56.63 |
| 04/24/2026 13:25 | 200 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 1 | 56.63 |
| 04/24/2026 13:25 | 98 | 56.63 |
| 04/24/2026 13:25 | 10 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 63 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.63 |
| 04/24/2026 13:25 | 20 | 56.63 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 10 | 56.635 |
| 04/24/2026 13:25 | 91 | 56.631 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 12 | 56.6011 |
| 04/24/2026 13:25 | 44 | 56.5715 |
| 04/24/2026 13:25 | 3 | 56.631 |
| 04/24/2026 13:25 | 5 | 56.631 |
| 04/24/2026 13:25 | 12 | 56.631 |
| 04/24/2026 13:25 | 25 | 56.635 |
| 04/24/2026 13:25 | 15 | 56.635 |
| 04/24/2026 13:25 | 70 | 56.6324 |
| 04/24/2026 13:25 | 18 | 56.6674 |
| 04/24/2026 13:25 | 80 | 56.5891 |
| 04/24/2026 13:25 | 50 | 56.635 |
| 04/24/2026 13:25 | 2 | 56.5891 |
| 04/24/2026 13:25 | 150 | 56.6358 |
| 04/24/2026 13:25 | 33 | 56.6618 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 8 | 56.5869 |
| 04/24/2026 13:25 | 2 | 56.63 |
| 04/24/2026 13:25 | 9 | 56.564 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 3 | 56.6297 |
| 04/24/2026 13:25 | 20 | 56.64 |
| 04/24/2026 13:25 | 80 | 56.64 |
| 04/24/2026 13:25 | 20 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 68 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 6 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.67 |
| 04/24/2026 13:25 | 100 | 56.67 |
| 04/24/2026 13:25 | 8 | 56.65 |
| 04/24/2026 13:25 | 3 | 56.655 |
| 04/24/2026 13:25 | 5 | 56.65 |
| 04/24/2026 13:25 | 24 | 56.65 |
| 04/24/2026 13:25 | 25 | 56.6285 |
| 04/24/2026 13:25 | 110 | 56.655 |
| 04/24/2026 13:25 | 5 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 28 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 10 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 96 | 56.64 |
| 04/24/2026 13:25 | 4 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 34 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 200 | 56.64 |
| 04/24/2026 13:25 | 27 | 56.64 |
| 04/24/2026 13:25 | 3 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 199 | 56.64 |
| 04/24/2026 13:25 | 50 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 4 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 0 | 56.635 |
| 04/24/2026 13:25 | 190 | 56.6367 |
| 04/24/2026 13:25 | 6 | 56.635 |
| 04/24/2026 13:25 | 80 | 56.5849 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 0 | 56.632 |
| 04/24/2026 13:25 | 100 | 56.5628 |
| 04/24/2026 13:25 | 19 | 56.5844 |
| 04/24/2026 13:25 | 100 | 56.635 |
| 04/24/2026 13:25 | 93 | 56.6667 |
| 04/24/2026 13:25 | 20 | 56.6345 |
| 04/24/2026 13:25 | 100 | 56.5839 |
| 04/24/2026 13:25 | 246 | 56.5839 |
| 04/24/2026 13:25 | 17 | 56.635 |
| 04/24/2026 13:25 | 1 | 56.635 |
| 04/24/2026 13:25 | 15 | 56.598 |
| 04/24/2026 13:25 | 1 | 56.6241 |
| 04/24/2026 13:24 | 22 | 56.6229 |
| 04/24/2026 13:24 | 20 | 56.6668 |
| 04/24/2026 13:24 | 103 | 56.635 |
| 04/24/2026 13:24 | 892 | 56.635 |
| 04/24/2026 13:24 | 1 | 56.6219 |
| 04/24/2026 13:24 | 24 | 56.6219 |
| 04/24/2026 13:24 | 100 | 56.5625 |
| 04/24/2026 13:24 | 10 | 56.5819 |
| 04/24/2026 13:24 | 4 | 56.635 |
| 04/24/2026 13:24 | 4 | 56.63 |
| 04/24/2026 13:24 | 4 | 56.625 |
| 04/24/2026 13:24 | 200 | 56.63 |
| 04/24/2026 13:24 | 10 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 200 | 56.63 |
| 04/24/2026 13:24 | 37 | 56.63 |
| 04/24/2026 13:24 | 400 | 56.63 |
| 04/24/2026 13:24 | 100 | 56.63 |
| 04/24/2026 13:24 | 10 | 56.63 |
| 04/24/2026 13:24 | 34 | 56.625 |
| 04/24/2026 13:24 | 6 | 56.63 |
| 04/24/2026 13:24 | 50 | 56.63 |
| 04/24/2026 13:24 | 24 | 56.63 |
| 04/24/2026 13:24 | 26 | 56.63 |
| 04/24/2026 13:24 | 20 | 56.63 |
| 04/24/2026 13:24 | 80 | 56.63 |
| 04/24/2026 13:24 | 80 | 56.635 |
| 04/24/2026 13:24 | 80 | 56.635 |
| 04/24/2026 13:24 | 6 | 56.635 |
| 04/24/2026 13:24 | 100 | 56.64 |
| 04/24/2026 13:24 | 168 | 56.6215 |
| 04/24/2026 13:24 | 1 | 56.63 |
| 04/24/2026 13:24 | 17 | 56.635 |
| 04/24/2026 13:24 | 191 | 56.635 |
| 04/24/2026 13:24 | 1 | 56.5777 |
| 04/24/2026 13:24 | 100 | 56.64 |
| 04/24/2026 13:24 | 100 | 56.64 |
| 04/24/2026 13:24 | 100 | 56.64 |
| 04/24/2026 13:24 | 3 | 56.6212 |
| 04/24/2026 13:24 | 39 | 56.645 |
| 04/24/2026 13:24 | 50 | 56.645 |
| 04/24/2026 13:24 | 10 | 56.645 |
| 04/24/2026 13:24 | 1 | 56.645 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 18 | 56.65 |
| 04/24/2026 13:24 | 50 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 25 | 56.65 |
| 04/24/2026 13:24 | 32 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 1 | 56.65 |
| 04/24/2026 13:24 | 50 | 56.65 |
| 04/24/2026 13:24 | 1 | 56.65 |
| 04/24/2026 13:24 | 31 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.65 |
| 04/24/2026 13:24 | 17 | 56.65 |
| 04/24/2026 13:24 | 100 | 56.66 |
| 04/24/2026 13:24 | 38 | 56.66 |
| 04/24/2026 13:24 | 96 | 56.66 |
| 04/24/2026 13:24 | 4 | 56.66 |
| 04/24/2026 13:24 | 100 | 56.66 |
| 04/24/2026 13:24 | 100 | 56.67 |
| 04/24/2026 13:24 | 100 | 56.67 |
| 04/24/2026 13:24 | 99 | 56.67 |
| 04/24/2026 13:24 | 1 | 56.67 |
| 04/24/2026 13:24 | 100 | 56.67 |
| 04/24/2026 13:24 | 15 | 56.675 |
| 04/24/2026 13:24 | 11 | 56.68 |
| 04/24/2026 13:24 | 232 | 56.675 |
| 04/24/2026 13:24 | 2 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 2 | 56.68 |
| 04/24/2026 13:24 | 43 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 50 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 12 | 56.684 |
| 04/24/2026 13:24 | 100 | 56.685 |
| 04/24/2026 13:24 | 4 | 56.6006 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 101 | 56.685 |
| 04/24/2026 13:24 | 43 | 56.68 |
| 04/24/2026 13:24 | 150 | 56.69 |
| 04/24/2026 13:24 | 150 | 56.69 |
| 04/24/2026 13:24 | 48 | 56.68 |
| 04/24/2026 13:24 | 52 | 56.685 |
| 04/24/2026 13:24 | 3500 | 56.69 |
| 04/24/2026 13:24 | 20 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.685 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 2 | 56.68 |
| 04/24/2026 13:24 | 80 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.68 |
| 04/24/2026 13:24 | 86 | 56.68 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 45 | 56.69 |
| 04/24/2026 13:24 | 55 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 38 | 56.69 |
| 04/24/2026 13:24 | 18 | 56.69 |
| 04/24/2026 13:24 | 48 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 80 | 56.69 |
| 04/24/2026 13:24 | 39 | 56.6725 |
| 04/24/2026 13:24 | 100 | 56.695 |
| 04/24/2026 13:24 | 400 | 56.69 |
| 04/24/2026 13:24 | 150 | 56.695 |
| 04/24/2026 13:24 | 1 | 56.695 |
| 04/24/2026 13:24 | 100 | 56.695 |
| 04/24/2026 13:24 | 2 | 56.5662 |
| 04/24/2026 13:24 | 100 | 56.5579 |
| 04/24/2026 13:24 | 80 | 56.5661 |
| 04/24/2026 13:24 | 3 | 56.6903 |
| 04/24/2026 13:24 | 25 | 56.6112 |
| 04/24/2026 13:24 | 22 | 56.6112 |
| 04/24/2026 13:24 | 274 | 56.695 |
| 04/24/2026 13:24 | 3 | 56.695 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 14 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.71 |
| 04/24/2026 13:24 | 1 | 56.71 |
| 04/24/2026 13:24 | 1 | 56.71 |
| 04/24/2026 13:24 | 92 | 56.71 |
| 04/24/2026 13:24 | 8 | 56.71 |
| 04/24/2026 13:24 | 300 | 56.6218 |
| 04/24/2026 13:24 | 100 | 56.5574 |
| 04/24/2026 13:24 | 101 | 56.6946 |
| 04/24/2026 13:24 | 75 | 56.70 |
| 04/24/2026 13:24 | 50 | 56.70 |
| 04/24/2026 13:24 | 60 | 56.70 |
| 04/24/2026 13:24 | 80 | 56.70 |
| 04/24/2026 13:24 | 30 | 56.70 |
| 04/24/2026 13:24 | 30 | 56.70 |
| 04/24/2026 13:24 | 10 | 56.70 |
| 04/24/2026 13:24 | 10 | 56.70 |
| 04/24/2026 13:24 | 10 | 56.70 |
| 04/24/2026 13:24 | 172 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 110 | 56.70 |
| 04/24/2026 13:24 | 200 | 56.70 |
| 04/24/2026 13:24 | 535 | 56.70 |
| 04/24/2026 13:24 | 14 | 56.70 |
| 04/24/2026 13:24 | 28 | 56.70 |
| 04/24/2026 13:24 | 75 | 56.70 |
| 04/24/2026 13:24 | 75 | 56.70 |
| 04/24/2026 13:24 | 75 | 56.70 |
| 04/24/2026 13:24 | 75 | 56.70 |
| 04/24/2026 13:24 | 1 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 182 | 56.70 |
| 04/24/2026 13:24 | 182 | 56.70 |
| 04/24/2026 13:24 | 1 | 56.70 |
| 04/24/2026 13:24 | 80 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 86 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 1 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 10 | 56.70 |
| 04/24/2026 13:24 | 1 | 56.70 |
| 04/24/2026 13:24 | 12 | 56.70 |
| 04/24/2026 13:24 | 4 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.71 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.71 |
| 04/24/2026 13:24 | 24 | 56.6038 |
| 04/24/2026 13:24 | 374 | 56.6038 |
| 04/24/2026 13:24 | 1 | 56.71 |
| 04/24/2026 13:24 | 1 | 56.709 |
| 04/24/2026 13:24 | 13 | 56.6034 |
| 04/24/2026 13:24 | 0 | 56.70 |
| 04/24/2026 13:24 | 72 | 56.71 |
| 04/24/2026 13:24 | 28 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.5555 |
| 04/24/2026 13:24 | 4 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 11 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 63 | 56.70 |
| 04/24/2026 13:24 | 2 | 56.70 |
| 04/24/2026 13:24 | 1 | 56.70 |
| 04/24/2026 13:24 | 87 | 56.70 |
| 04/24/2026 13:24 | 4 | 56.70 |
| 04/24/2026 13:24 | 9 | 56.70 |
| 04/24/2026 13:24 | 6 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 12 | 56.70 |
| 04/24/2026 13:24 | 70 | 56.70 |
| 04/24/2026 13:24 | 4 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 100 | 56.70 |
| 04/24/2026 13:24 | 200 | 56.695 |
| 04/24/2026 13:24 | 32 | 56.6146 |
| 04/24/2026 13:24 | 200 | 56.69 |
| 04/24/2026 13:24 | 31 | 56.69 |
| 04/24/2026 13:24 | 31 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 35 | 56.69 |
| 04/24/2026 13:24 | 53 | 56.69 |
| 04/24/2026 13:24 | 20 | 56.69 |
| 04/24/2026 13:24 | 2 | 56.69 |
| 04/24/2026 13:24 | 99 | 56.69 |
| 04/24/2026 13:24 | 1 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.69 |
| 04/24/2026 13:24 | 1 | 56.69 |
| 04/24/2026 13:24 | 5 | 56.69 |
| 04/24/2026 13:24 | 100 | 56.6818 |
| 04/24/2026 13:24 | 115 | 56.69 |