Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:41:33
|
Bid
11/04/2025 -
20:41:51
|
Bid Volume |
Ask
11/04/2025 -
20:41:51
|
Ask Volume |
|---|---|---|---|---|
|
0.1835
-0.0261
(
-12.45% )
|
0.1822
|
200 |
0.1848
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:41 | 4000 | 0.182201 |
| 11/04/2025 14:41 | 100 | 0.18285 |
| 11/04/2025 14:40 | 64 | 0.1831 |
| 11/04/2025 14:40 | 50 | 0.18345 |
| 11/04/2025 14:40 | 100 | 0.1841 |
| 11/04/2025 14:40 | 6 | 0.1841 |
| 11/04/2025 14:40 | 394 | 0.1841 |
| 11/04/2025 14:40 | 30 | 0.1848 |
| 11/04/2025 14:39 | 9 | 0.1841 |
| 11/04/2025 14:39 | 20 | 0.1848 |
| 11/04/2025 14:39 | 9 | 0.1848 |
| 11/04/2025 14:38 | 1 | 0.1848 |
| 11/04/2025 14:38 | 1020 | 0.1842 |
| 11/04/2025 14:38 | 100 | 0.1848 |
| 11/04/2025 14:37 | 1000 | 0.1848 |
| 11/04/2025 14:37 | 50 | 0.1848 |
| 11/04/2025 14:37 | 1 | 0.1848 |
| 11/04/2025 14:36 | 1000 | 0.185399 |