Bonk Rg
BNKK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:41:33
Bid
11/04/2025 - 20:41:51
Bid
Volume
Ask
11/04/2025 - 20:41:51
Ask
Volume
0.1835
-0.0261 ( -12.45% )
0.1822
200
0.1848
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:41 4000 0.182201
11/04/2025 14:41 100 0.18285
11/04/2025 14:40 64 0.1831
11/04/2025 14:40 50 0.18345
11/04/2025 14:40 100 0.1841
11/04/2025 14:40 6 0.1841
11/04/2025 14:40 394 0.1841
11/04/2025 14:40 30 0.1848
11/04/2025 14:39 9 0.1841
11/04/2025 14:39 20 0.1848
11/04/2025 14:39 9 0.1848
11/04/2025 14:38 1 0.1848
11/04/2025 14:38 1020 0.1842
11/04/2025 14:38 100 0.1848
11/04/2025 14:37 1000 0.1848
11/04/2025 14:37 50 0.1848
11/04/2025 14:37 1 0.1848
11/04/2025 14:36 1000 0.185399