Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.58
+0.36
(
+0.87% )
|
41.58
|
800 |
41.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 41.58 |
| 08/28/2026 22:00 | 330784 | 41.58 |
| 08/28/2026 21:59 | 12 | 41.585 |
| 08/28/2026 21:59 | 18 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 97 | 41.58 |
| 08/28/2026 21:59 | 2 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 69 | 41.57 |
| 08/28/2026 21:59 | 654 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 239 | 41.58 |
| 08/28/2026 21:59 | 2 | 41.58 |
| 08/28/2026 21:59 | 162 | 41.58 |
| 08/28/2026 21:59 | 200 | 41.585 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 20 | 41.59 |
| 08/28/2026 21:59 | 3 | 41.59 |
| 08/28/2026 21:59 | 12 | 41.58 |
| 08/28/2026 21:59 | 7 | 41.58 |
| 08/28/2026 21:59 | 66 | 41.58 |
| 08/28/2026 21:59 | 45 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 42 | 41.59 |
| 08/28/2026 21:59 | 15 | 41.59 |
| 08/28/2026 21:59 | 14 | 41.59 |
| 08/28/2026 21:59 | 38 | 41.58 |
| 08/28/2026 21:59 | 78 | 41.58 |
| 08/28/2026 21:59 | 30 | 41.58 |
| 08/28/2026 21:59 | 7 | 41.58 |
| 08/28/2026 21:59 | 279 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 35 | 41.59 |
| 08/28/2026 21:59 | 25 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 3 | 41.59 |
| 08/28/2026 21:59 | 3 | 41.58 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 53 | 41.585 |
| 08/28/2026 21:59 | 28 | 41.59 |
| 08/28/2026 21:59 | 57 | 41.59 |
| 08/28/2026 21:59 | 51 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 29 | 41.58 |
| 08/28/2026 21:59 | 6 | 41.59 |
| 08/28/2026 21:59 | 74 | 41.59 |
| 08/28/2026 21:59 | 12 | 41.59 |
| 08/28/2026 21:59 | 13 | 41.59 |
| 08/28/2026 21:59 | 2 | 41.59 |
| 08/28/2026 21:59 | 9 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 5 | 41.59 |
| 08/28/2026 21:59 | 2 | 41.59 |
| 08/28/2026 21:59 | 34 | 41.59 |
| 08/28/2026 21:59 | 65 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 6 | 41.59 |
| 08/28/2026 21:59 | 97 | 41.58 |
| 08/28/2026 21:59 | 4 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 2 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 15 | 41.59 |
| 08/28/2026 21:59 | 2 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 239 | 41.59 |
| 08/28/2026 21:59 | 155 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.595 |
| 08/28/2026 21:59 | 8 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 2 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 5 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.595 |
| 08/28/2026 21:59 | 108 | 41.595 |
| 08/28/2026 21:59 | 4 | 41.595 |
| 08/28/2026 21:59 | 278 | 41.59 |
| 08/28/2026 21:59 | 22 | 41.59 |
| 08/28/2026 21:59 | 13 | 41.59 |
| 08/28/2026 21:59 | 25 | 41.59 |
| 08/28/2026 21:59 | 17 | 41.60 |
| 08/28/2026 21:59 | 6 | 41.59 |
| 08/28/2026 21:59 | 99 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 7 | 41.585 |
| 08/28/2026 21:59 | 3 | 41.585 |
| 08/28/2026 21:59 | 45 | 41.585 |
| 08/28/2026 21:59 | 3 | 41.585 |
| 08/28/2026 21:59 | 59 | 41.585 |
| 08/28/2026 21:59 | 2 | 41.585 |
| 08/28/2026 21:59 | 22 | 41.58 |
| 08/28/2026 21:59 | 52 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 47 | 41.58 |
| 08/28/2026 21:59 | 8 | 41.585 |
| 08/28/2026 21:59 | 2 | 41.585 |
| 08/28/2026 21:59 | 26 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 78 | 41.58 |
| 08/28/2026 21:59 | 22 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 13 | 41.58 |
| 08/28/2026 21:59 | 3 | 41.58 |
| 08/28/2026 21:59 | 13 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 19 | 41.57 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 3 | 41.57 |
| 08/28/2026 21:59 | 67 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 200 | 41.57 |
| 08/28/2026 21:59 | 28 | 41.57 |
| 08/28/2026 21:59 | 97 | 41.57 |
| 08/28/2026 21:59 | 25 | 41.57 |
| 08/28/2026 21:59 | 77 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 61 | 41.57 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 2 | 41.57 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 10 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 136 | 41.56 |
| 08/28/2026 21:59 | 20 | 41.56 |
| 08/28/2026 21:59 | 44 | 41.56 |
| 08/28/2026 21:59 | 100 | 41.56 |
| 08/28/2026 21:59 | 13 | 41.56 |
| 08/28/2026 21:59 | 700 | 41.56 |
| 08/28/2026 21:59 | 56 | 41.56 |
| 08/28/2026 21:59 | 44 | 41.56 |
| 08/28/2026 21:59 | 136 | 41.56 |
| 08/28/2026 21:59 | 58 | 41.56 |
| 08/28/2026 21:59 | 6 | 41.56 |
| 08/28/2026 21:59 | 6 | 41.56 |
| 08/28/2026 21:59 | 8 | 41.56 |
| 08/28/2026 21:59 | 6 | 41.56 |
| 08/28/2026 21:59 | 10 | 41.56 |
| 08/28/2026 21:59 | 90 | 41.56 |
| 08/28/2026 21:59 | 48 | 41.56 |
| 08/28/2026 21:59 | 22 | 41.565 |
| 08/28/2026 21:59 | 6 | 41.56 |
| 08/28/2026 21:59 | 47 | 41.56 |
| 08/28/2026 21:59 | 47 | 41.565 |
| 08/28/2026 21:59 | 3 | 41.565 |
| 08/28/2026 21:59 | 35 | 41.565 |
| 08/28/2026 21:59 | 99 | 41.565 |
| 08/28/2026 21:59 | 96 | 41.565 |
| 08/28/2026 21:59 | 4 | 41.565 |
| 08/28/2026 21:59 | 53 | 41.56 |
| 08/28/2026 21:59 | 13 | 41.56 |
| 08/28/2026 21:59 | 52 | 41.56 |
| 08/28/2026 21:59 | 200 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 100 | 41.565 |
| 08/28/2026 21:59 | 2 | 41.565 |
| 08/28/2026 21:59 | 148 | 41.56 |
| 08/28/2026 21:59 | 100 | 41.56 |
| 08/28/2026 21:59 | 1 | 41.565 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 3 | 41.57 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 120 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 60 | 41.57 |
| 08/28/2026 21:59 | 9 | 41.57 |
| 08/28/2026 21:59 | 9 | 41.57 |
| 08/28/2026 21:59 | 40 | 41.57 |
| 08/28/2026 21:59 | 12 | 41.57 |
| 08/28/2026 21:59 | 20 | 41.57 |
| 08/28/2026 21:59 | 20 | 41.57 |
| 08/28/2026 21:59 | 42 | 41.57 |
| 08/28/2026 21:59 | 260 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 40 | 41.57 |
| 08/28/2026 21:59 | 100 | 41.57 |
| 08/28/2026 21:59 | 74 | 41.57 |
| 08/28/2026 21:59 | 3 | 41.57 |
| 08/28/2026 21:59 | 12 | 41.57 |
| 08/28/2026 21:59 | 41 | 41.57 |
| 08/28/2026 21:59 | 46 | 41.57 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 12 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 139 | 41.575 |
| 08/28/2026 21:59 | 148 | 41.575 |
| 08/28/2026 21:59 | 52 | 41.575 |
| 08/28/2026 21:59 | 2 | 41.575 |
| 08/28/2026 21:59 | 10 | 41.575 |
| 08/28/2026 21:59 | 37 | 41.575 |
| 08/28/2026 21:59 | 50 | 41.575 |
| 08/28/2026 21:59 | 30 | 41.575 |
| 08/28/2026 21:59 | 10 | 41.575 |
| 08/28/2026 21:59 | 98 | 41.575 |
| 08/28/2026 21:59 | 64 | 41.57 |
| 08/28/2026 21:59 | 4 | 41.575 |
| 08/28/2026 21:59 | 200 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 2 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 31 | 41.575 |
| 08/28/2026 21:59 | 100 | 41.575 |
| 08/28/2026 21:59 | 35 | 41.58 |
| 08/28/2026 21:59 | 2 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 200 | 41.575 |
| 08/28/2026 21:59 | 104 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 60 | 41.575 |
| 08/28/2026 21:59 | 3 | 41.58 |
| 08/28/2026 21:59 | 44 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 29 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 20 | 41.575 |
| 08/28/2026 21:59 | 9 | 41.575 |
| 08/28/2026 21:59 | 14 | 41.575 |
| 08/28/2026 21:59 | 70 | 41.575 |
| 08/28/2026 21:59 | 12 | 41.575 |
| 08/28/2026 21:59 | 84 | 41.575 |
| 08/28/2026 21:59 | 20 | 41.575 |
| 08/28/2026 21:59 | 88 | 41.575 |
| 08/28/2026 21:59 | 1 | 41.575 |
| 08/28/2026 21:59 | 199 | 41.575 |
| 08/28/2026 21:59 | 113 | 41.575 |
| 08/28/2026 21:59 | 7 | 41.575 |
| 08/28/2026 21:59 | 16 | 41.58 |
| 08/28/2026 21:59 | 21 | 41.58 |
| 08/28/2026 21:59 | 79 | 41.58 |
| 08/28/2026 21:59 | 61 | 41.58 |
| 08/28/2026 21:59 | 14 | 41.58 |
| 08/28/2026 21:59 | 1 | 41.58 |
| 08/28/2026 21:59 | 6 | 41.58 |
| 08/28/2026 21:59 | 2 | 41.58 |
| 08/28/2026 21:59 | 44 | 41.58 |
| 08/28/2026 21:59 | 4 | 41.58 |
| 08/28/2026 21:59 | 117 | 41.58 |
| 08/28/2026 21:59 | 79 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.575 |
| 08/28/2026 21:59 | 87 | 41.575 |
| 08/28/2026 21:59 | 13 | 41.575 |
| 08/28/2026 21:59 | 10 | 41.575 |
| 08/28/2026 21:59 | 2 | 41.575 |
| 08/28/2026 21:59 | 88 | 41.575 |
| 08/28/2026 21:59 | 100 | 41.575 |
| 08/28/2026 21:59 | 12 | 41.575 |
| 08/28/2026 21:59 | 14 | 41.58 |
| 08/28/2026 21:59 | 85 | 41.575 |
| 08/28/2026 21:59 | 98 | 41.575 |
| 08/28/2026 21:59 | 2 | 41.575 |
| 08/28/2026 21:59 | 3 | 41.575 |
| 08/28/2026 21:59 | 12 | 41.575 |
| 08/28/2026 21:59 | 3 | 41.575 |
| 08/28/2026 21:59 | 3 | 41.57 |
| 08/28/2026 21:59 | 91 | 41.57 |
| 08/28/2026 21:59 | 6 | 41.575 |
| 08/28/2026 21:59 | 8 | 41.575 |
| 08/28/2026 21:59 | 3 | 41.575 |
| 08/28/2026 21:59 | 5 | 41.58 |
| 08/28/2026 21:59 | 2 | 41.58 |
| 08/28/2026 21:59 | 9 | 41.57 |
| 08/28/2026 21:59 | 75 | 41.57 |
| 08/28/2026 21:59 | 16 | 41.57 |
| 08/28/2026 21:59 | 20 | 41.58 |
| 08/28/2026 21:59 | 266 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 33 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 700 | 41.59 |
| 08/28/2026 21:59 | 20 | 41.59 |
| 08/28/2026 21:59 | 3 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.59 |
| 08/28/2026 21:59 | 7 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 19 | 41.59 |
| 08/28/2026 21:59 | 20 | 41.59 |
| 08/28/2026 21:59 | 63 | 41.59 |
| 08/28/2026 21:59 | 35 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 40 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 5 | 41.59 |
| 08/28/2026 21:59 | 259 | 41.59 |
| 08/28/2026 21:59 | 276 | 41.59 |
| 08/28/2026 21:59 | 346 | 41.59 |
| 08/28/2026 21:59 | 37 | 41.59 |
| 08/28/2026 21:59 | 467 | 41.59 |
| 08/28/2026 21:59 | 48 | 41.595 |
| 08/28/2026 21:59 | 96 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.595 |
| 08/28/2026 21:59 | 2 | 41.595 |
| 08/28/2026 21:59 | 2 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.595 |
| 08/28/2026 21:59 | 83 | 41.595 |
| 08/28/2026 21:59 | 8 | 41.595 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.595 |
| 08/28/2026 21:59 | 3 | 41.595 |
| 08/28/2026 21:59 | 35 | 41.595 |
| 08/28/2026 21:59 | 62 | 41.595 |
| 08/28/2026 21:59 | 3 | 41.595 |
| 08/28/2026 21:59 | 4 | 41.595 |
| 08/28/2026 21:59 | 1 | 41.595 |
| 08/28/2026 21:59 | 5 | 41.595 |
| 08/28/2026 21:59 | 2 | 41.60 |
| 08/28/2026 21:59 | 2 | 41.60 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 300 | 41.59 |
| 08/28/2026 21:59 | 12 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 160 | 41.59 |
| 08/28/2026 21:59 | 200 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 5 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 40 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.59 |
| 08/28/2026 21:59 | 70 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 200 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 48 | 41.59 |
| 08/28/2026 21:59 | 300 | 41.59 |
| 08/28/2026 21:59 | 600 | 41.59 |
| 08/28/2026 21:59 | 25 | 41.59 |
| 08/28/2026 21:59 | 147 | 41.59 |
| 08/28/2026 21:59 | 53 | 41.59 |
| 08/28/2026 21:59 | 96 | 41.59 |
| 08/28/2026 21:59 | 200 | 41.59 |
| 08/28/2026 21:59 | 44 | 41.59 |
| 08/28/2026 21:59 | 240 | 41.59 |
| 08/28/2026 21:59 | 63 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 33 | 41.59 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 1 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 100 | 41.585 |
| 08/28/2026 21:59 | 600 | 41.58 |
| 08/28/2026 21:59 | 700 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.58 |
| 08/28/2026 21:59 | 100 | 41.575 |
| 08/28/2026 21:59 | 20 | 41.58 |
| 08/28/2026 21:59 | 200 | 41.58 |
| 08/28/2026 21:59 | 29 | 41.58 |
| 08/28/2026 21:59 | 86 | 41.58 |
| 08/28/2026 21:59 | 20 | 41.59 |
| 08/28/2026 21:59 | 76 | 41.59 |
| 08/28/2026 21:59 | 124 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 40 | 41.59 |
| 08/28/2026 21:59 | 15 | 41.59 |
| 08/28/2026 21:59 | 3 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 13 | 41.59 |
| 08/28/2026 21:59 | 4 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 89 | 41.59 |
| 08/28/2026 21:59 | 400 | 41.59 |
| 08/28/2026 21:59 | 19 | 41.59 |
| 08/28/2026 21:59 | 400 | 41.59 |
| 08/28/2026 21:59 | 5 | 41.59 |
| 08/28/2026 21:59 | 5 | 41.59 |
| 08/28/2026 21:59 | 55 | 41.59 |
| 08/28/2026 21:59 | 200 | 41.59 |
| 08/28/2026 21:59 | 300 | 41.59 |
| 08/28/2026 21:59 | 7 | 41.59 |
| 08/28/2026 21:59 | 70 | 41.59 |
| 08/28/2026 21:59 | 88 | 41.59 |
| 08/28/2026 21:59 | 100 | 41.59 |
| 08/28/2026 21:59 | 40 | 41.59 |
| 08/28/2026 21:59 | 204 | 41.59 |
| 08/28/2026 21:59 | 65 | 41.59 |
| 08/28/2026 21:59 | 35 | 41.59 |
| 08/28/2026 21:59 | 189 | 41.59 |
| 08/28/2026 21:59 | 44 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.59 |
| 08/28/2026 21:59 | 90 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.59 |
| 08/28/2026 21:59 | 10 | 41.59 |
| 08/28/2026 21:58 | 10 | 41.595 |
| 08/28/2026 21:58 | 10 | 41.595 |
| 08/28/2026 21:58 | 11 | 41.59 |
| 08/28/2026 21:58 | 89 | 41.59 |
| 08/28/2026 21:58 | 10 | 41.595 |
| 08/28/2026 21:58 | 210 | 41.595 |
| 08/28/2026 21:58 | 7 | 41.595 |
| 08/28/2026 21:58 | 33 | 41.595 |
| 08/28/2026 21:58 | 12 | 41.595 |
| 08/28/2026 21:58 | 1 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 8 | 41.595 |
| 08/28/2026 21:58 | 39 | 41.595 |
| 08/28/2026 21:58 | 43 | 41.595 |
| 08/28/2026 21:58 | 6 | 41.595 |
| 08/28/2026 21:58 | 3 | 41.595 |
| 08/28/2026 21:58 | 2 | 41.595 |
| 08/28/2026 21:58 | 50 | 41.59 |
| 08/28/2026 21:58 | 50 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 111 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 1 | 41.59 |
| 08/28/2026 21:58 | 20 | 41.59 |
| 08/28/2026 21:58 | 4 | 41.59 |
| 08/28/2026 21:58 | 5 | 41.59 |
| 08/28/2026 21:58 | 182 | 41.59 |
| 08/28/2026 21:58 | 17 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 600 | 41.59 |
| 08/28/2026 21:58 | 20 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 1 | 41.59 |
| 08/28/2026 21:58 | 16 | 41.59 |
| 08/28/2026 21:58 | 40 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 93 | 41.59 |
| 08/28/2026 21:58 | 7 | 41.59 |
| 08/28/2026 21:58 | 5 | 41.59 |
| 08/28/2026 21:58 | 84 | 41.59 |
| 08/28/2026 21:58 | 4 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 7 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 4 | 41.59 |
| 08/28/2026 21:58 | 20 | 41.59 |
| 08/28/2026 21:58 | 19 | 41.59 |
| 08/28/2026 21:58 | 200 | 41.59 |
| 08/28/2026 21:58 | 20 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 39 | 41.59 |
| 08/28/2026 21:58 | 1 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 51 | 41.595 |
| 08/28/2026 21:58 | 49 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 182 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 896 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 204 | 41.60 |
| 08/28/2026 21:58 | 5 | 41.60 |
| 08/28/2026 21:58 | 10 | 41.60 |
| 08/28/2026 21:58 | 140 | 41.60 |
| 08/28/2026 21:58 | 1353 | 41.60 |
| 08/28/2026 21:58 | 554 | 41.60 |
| 08/28/2026 21:58 | 1 | 41.60 |
| 08/28/2026 21:58 | 1 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 18 | 41.60 |
| 08/28/2026 21:58 | 70 | 41.60 |
| 08/28/2026 21:58 | 57 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 130 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 17 | 41.60 |
| 08/28/2026 21:58 | 70 | 41.60 |
| 08/28/2026 21:58 | 22 | 41.60 |
| 08/28/2026 21:58 | 5 | 41.60 |
| 08/28/2026 21:58 | 14 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 1 | 41.60 |
| 08/28/2026 21:58 | 2 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 200 | 41.60 |
| 08/28/2026 21:58 | 6 | 41.60 |
| 08/28/2026 21:58 | 25 | 41.60 |
| 08/28/2026 21:58 | 72 | 41.60 |
| 08/28/2026 21:58 | 22 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 18 | 41.60 |
| 08/28/2026 21:58 | 71 | 41.60 |
| 08/28/2026 21:58 | 14 | 41.60 |
| 08/28/2026 21:58 | 116 | 41.60 |
| 08/28/2026 21:58 | 188 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.60 |
| 08/28/2026 21:58 | 776 | 41.60 |
| 08/28/2026 21:58 | 1048 | 41.60 |
| 08/28/2026 21:58 | 190 | 41.60 |
| 08/28/2026 21:58 | 1662 | 41.60 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 100 | 41.595 |
| 08/28/2026 21:58 | 68 | 41.59 |
| 08/28/2026 21:58 | 32 | 41.59 |
| 08/28/2026 21:58 | 100 | 41.59 |
| 08/28/2026 21:58 | 8 | 41.59 |
| 08/28/2026 21:58 | 92 | 41.59 |
| 08/28/2026 21:58 | 60 | 41.59 |
| 08/28/2026 21:58 | 48 | 41.59 |
| 08/28/2026 21:58 | 5 | 41.59 |
| 08/28/2026 21:58 | 83 | 41.59 |
| 08/28/2026 21:58 | 10 | 41.60 |
| 08/28/2026 21:57 | 1 | 41.61 |
| 08/28/2026 21:57 | 8 | 41.60 |
| 08/28/2026 21:57 | 17 | 41.60 |
| 08/28/2026 21:57 | 19 | 41.60 |
| 08/28/2026 21:57 | 28 | 41.60 |
| 08/28/2026 21:57 | 188 | 41.59 |
| 08/28/2026 21:57 | 12 | 41.59 |
| 08/28/2026 21:57 | 200 | 41.59 |
| 08/28/2026 21:57 | 5 | 41.59 |
| 08/28/2026 21:57 | 1 | 41.59 |
| 08/28/2026 21:57 | 1 | 41.59 |
| 08/28/2026 21:57 | 119 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 70 | 41.59 |
| 08/28/2026 21:57 | 6 | 41.59 |
| 08/28/2026 21:57 | 6 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 12 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.59 |
| 08/28/2026 21:57 | 100 | 41.585 |
| 08/28/2026 21:57 | 1 | 41.58 |
| 08/28/2026 21:57 | 24 | 41.58 |
| 08/28/2026 21:57 | 1 | 41.58 |
| 08/28/2026 21:57 | 13 | 41.58 |
| 08/28/2026 21:57 | 1 | 41.58 |
| 08/28/2026 21:57 | 52 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 2 | 41.58 |
| 08/28/2026 21:57 | 9 | 41.58 |
| 08/28/2026 21:57 | 137 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 447 | 41.58 |
| 08/28/2026 21:57 | 68 | 41.58 |
| 08/28/2026 21:57 | 32 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 50 | 41.575 |
| 08/28/2026 21:57 | 50 | 41.575 |
| 08/28/2026 21:57 | 50 | 41.575 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 11 | 41.58 |
| 08/28/2026 21:57 | 9 | 41.58 |
| 08/28/2026 21:57 | 80 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 74 | 41.58 |
| 08/28/2026 21:57 | 13 | 41.58 |
| 08/28/2026 21:57 | 18 | 41.58 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 27 | 41.58 |
| 08/28/2026 21:57 | 32 | 41.58 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 2 | 41.58 |
| 08/28/2026 21:57 | 15 | 41.58 |
| 08/28/2026 21:57 | 16 | 41.58 |
| 08/28/2026 21:57 | 59 | 41.58 |
| 08/28/2026 21:57 | 108 | 41.58 |
| 08/28/2026 21:57 | 333 | 41.58 |
| 08/28/2026 21:57 | 4 | 41.58 |
| 08/28/2026 21:57 | 5 | 41.58 |
| 08/28/2026 21:57 | 7 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 7 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 82 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 200 | 41.585 |
| 08/28/2026 21:57 | 100 | 41.585 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 73 | 41.58 |
| 08/28/2026 21:57 | 7 | 41.58 |
| 08/28/2026 21:57 | 20 | 41.58 |
| 08/28/2026 21:57 | 200 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 200 | 41.58 |
| 08/28/2026 21:57 | 37 | 41.58 |
| 08/28/2026 21:57 | 63 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 69 | 41.58 |
| 08/28/2026 21:57 | 31 | 41.58 |
| 08/28/2026 21:57 | 20 | 41.58 |
| 08/28/2026 21:57 | 200 | 41.58 |
| 08/28/2026 21:57 | 84 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.585 |
| 08/28/2026 21:57 | 2 | 41.585 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 98 | 41.58 |
| 08/28/2026 21:57 | 2 | 41.58 |
| 08/28/2026 21:57 | 5 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 5 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 1 | 41.58 |
| 08/28/2026 21:57 | 87 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 147 | 41.58 |
| 08/28/2026 21:57 | 40 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 378 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 98 | 41.575 |
| 08/28/2026 21:57 | 2 | 41.575 |
| 08/28/2026 21:57 | 90 | 41.57 |
| 08/28/2026 21:57 | 10 | 41.57 |
| 08/28/2026 21:57 | 30 | 41.57 |
| 08/28/2026 21:57 | 50 | 41.57 |
| 08/28/2026 21:57 | 20 | 41.57 |
| 08/28/2026 21:57 | 10 | 41.57 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 50 | 41.575 |
| 08/28/2026 21:57 | 50 | 41.575 |
| 08/28/2026 21:57 | 100 | 41.575 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 90 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 5 | 41.58 |
| 08/28/2026 21:57 | 86 | 41.58 |
| 08/28/2026 21:57 | 200 | 41.58 |
| 08/28/2026 21:57 | 300 | 41.58 |
| 08/28/2026 21:57 | 90 | 41.58 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 1 | 41.585 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 13 | 41.58 |
| 08/28/2026 21:57 | 4 | 41.58 |
| 08/28/2026 21:57 | 40 | 41.58 |
| 08/28/2026 21:57 | 92 | 41.58 |
| 08/28/2026 21:57 | 10 | 41.58 |
| 08/28/2026 21:57 | 4 | 41.58 |
| 08/28/2026 21:57 | 13 | 41.585 |
| 08/28/2026 21:57 | 100 | 41.585 |
| 08/28/2026 21:57 | 94 | 41.58 |
| 08/28/2026 21:57 | 6 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 23 | 41.58 |
| 08/28/2026 21:57 | 2 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 15 | 41.58 |
| 08/28/2026 21:57 | 3 | 41.58 |
| 08/28/2026 21:57 | 69 | 41.58 |
| 08/28/2026 21:57 | 19 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 34 | 41.58 |
| 08/28/2026 21:57 | 40 | 41.58 |
| 08/28/2026 21:57 | 96 | 41.58 |
| 08/28/2026 21:57 | 384 | 41.58 |
| 08/28/2026 21:57 | 4 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 2 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 70 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.58 |
| 08/28/2026 21:57 | 100 | 41.57 |
| 08/28/2026 21:57 | 100 | 41.57 |
| 08/28/2026 21:56 | 20 | 41.56 |
| 08/28/2026 21:56 | 10 | 41.56 |
| 08/28/2026 21:56 | 6 | 41.56 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 303 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 300 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 94 | 41.56 |
| 08/28/2026 21:56 | 6 | 41.56 |
| 08/28/2026 21:56 | 94 | 41.56 |
| 08/28/2026 21:56 | 6 | 41.56 |
| 08/28/2026 21:56 | 64 | 41.56 |
| 08/28/2026 21:56 | 11 | 41.56 |
| 08/28/2026 21:56 | 25 | 41.56 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 101 | 41.57 |
| 08/28/2026 21:56 | 5 | 41.57 |
| 08/28/2026 21:56 | 5 | 41.57 |
| 08/28/2026 21:56 | 67 | 41.57 |
| 08/28/2026 21:56 | 300 | 41.57 |
| 08/28/2026 21:56 | 19 | 41.57 |
| 08/28/2026 21:56 | 30 | 41.57 |
| 08/28/2026 21:56 | 70 | 41.57 |
| 08/28/2026 21:56 | 30 | 41.57 |
| 08/28/2026 21:56 | 10 | 41.575 |
| 08/28/2026 21:56 | 80 | 41.58 |
| 08/28/2026 21:56 | 40 | 41.58 |
| 08/28/2026 21:56 | 400 | 41.58 |
| 08/28/2026 21:56 | 82 | 41.58 |
| 08/28/2026 21:56 | 300 | 41.58 |
| 08/28/2026 21:56 | 4 | 41.58 |
| 08/28/2026 21:56 | 5 | 41.58 |
| 08/28/2026 21:56 | 300 | 41.58 |
| 08/28/2026 21:56 | 200 | 41.58 |
| 08/28/2026 21:56 | 10 | 41.58 |
| 08/28/2026 21:56 | 10 | 41.58 |
| 08/28/2026 21:56 | 75 | 41.58 |
| 08/28/2026 21:56 | 272 | 41.585 |
| 08/28/2026 21:56 | 11 | 41.58 |
| 08/28/2026 21:56 | 79 | 41.58 |
| 08/28/2026 21:56 | 20 | 41.58 |
| 08/28/2026 21:56 | 1 | 41.585 |
| 08/28/2026 21:56 | 20 | 41.58 |
| 08/28/2026 21:56 | 28 | 41.57 |
| 08/28/2026 21:56 | 72 | 41.57 |
| 08/28/2026 21:56 | 50 | 41.58 |
| 08/28/2026 21:56 | 22 | 41.58 |
| 08/28/2026 21:56 | 70 | 41.58 |
| 08/28/2026 21:56 | 30 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 1 | 41.58 |
| 08/28/2026 21:56 | 99 | 41.58 |
| 08/28/2026 21:56 | 1 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 6 | 41.57 |
| 08/28/2026 21:56 | 40 | 41.57 |
| 08/28/2026 21:56 | 54 | 41.57 |
| 08/28/2026 21:56 | 246 | 41.57 |
| 08/28/2026 21:56 | 24 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 10 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.565 |
| 08/28/2026 21:56 | 160 | 41.565 |
| 08/28/2026 21:56 | 100 | 41.565 |
| 08/28/2026 21:56 | 98 | 41.57 |
| 08/28/2026 21:56 | 2 | 41.57 |
| 08/28/2026 21:56 | 98 | 41.57 |
| 08/28/2026 21:56 | 2 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 58 | 41.57 |
| 08/28/2026 21:56 | 100 | 41.57 |
| 08/28/2026 21:56 | 31 | 41.57 |
| 08/28/2026 21:56 | 20 | 41.57 |
| 08/28/2026 21:56 | 20 | 41.57 |
| 08/28/2026 21:56 | 13 | 41.58 |
| 08/28/2026 21:56 | 16 | 41.58 |
| 08/28/2026 21:56 | 20 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.58 |
| 08/28/2026 21:56 | 47 | 41.58 |
| 08/28/2026 21:56 | 100 | 41.59 |
| 08/28/2026 21:56 | 100 | 41.59 |
| 08/28/2026 21:56 | 300 | 41.59 |
| 08/28/2026 21:56 | 40 | 41.59 |
| 08/28/2026 21:56 | 64 | 41.59 |
| 08/28/2026 21:56 | 200 | 41.59 |
| 08/28/2026 21:56 | 11 | 41.59 |
| 08/28/2026 21:56 | 85 | 41.59 |
| 08/28/2026 21:56 | 3 | 41.59 |
| 08/28/2026 21:56 | 12 | 41.59 |
| 08/28/2026 21:56 | 1 | 41.59 |
| 08/28/2026 21:56 | 91 | 41.59 |
| 08/28/2026 21:56 | 362 | 41.59 |
| 08/28/2026 21:56 | 15 | 41.59 |
| 08/28/2026 21:56 | 23 | 41.59 |
| 08/28/2026 21:56 | 16 | 41.59 |
| 08/28/2026 21:56 | 600 | 41.59 |
| 08/28/2026 21:56 | 16 | 41.59 |
| 08/28/2026 21:56 | 1 | 41.59 |
| 08/28/2026 21:56 | 3 | 41.59 |
| 08/28/2026 21:56 | 30 | 41.59 |
| 08/28/2026 21:56 | 279 | 41.59 |
| 08/28/2026 21:56 | 21 | 41.59 |
| 08/28/2026 21:56 | 48 | 41.59 |
| 08/28/2026 21:56 | 5 | 41.59 |
| 08/28/2026 21:56 | 66 | 41.59 |
| 08/28/2026 21:56 | 10 | 41.595 |
| 08/28/2026 21:56 | 10 | 41.595 |
| 08/28/2026 21:56 | 10 | 41.595 |
| 08/28/2026 21:56 | 10 | 41.595 |
| 08/28/2026 21:56 | 77 | 41.59 |
| 08/28/2026 21:56 | 23 | 41.59 |
| 08/28/2026 21:55 | 10 | 41.60 |
| 08/28/2026 21:55 | 1 | 41.59 |
| 08/28/2026 21:55 | 17 | 41.59 |
| 08/28/2026 21:55 | 25 | 41.59 |
| 08/28/2026 21:55 | 99 | 41.59 |
| 08/28/2026 21:55 | 301 | 41.59 |
| 08/28/2026 21:55 | 99 | 41.59 |
| 08/28/2026 21:55 | 44 | 41.59 |
| 08/28/2026 21:55 | 70 | 41.59 |
| 08/28/2026 21:55 | 5 | 41.59 |
| 08/28/2026 21:55 | 100 | 41.59 |
| 08/28/2026 21:55 | 166 | 41.59 |
| 08/28/2026 21:55 | 100 | 41.59 |
| 08/28/2026 21:55 | 50 | 41.585 |
| 08/28/2026 21:55 | 50 | 41.585 |
| 08/28/2026 21:55 | 8 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 44 | 41.58 |
| 08/28/2026 21:55 | 1 | 41.58 |
| 08/28/2026 21:55 | 46 | 41.58 |
| 08/28/2026 21:55 | 19 | 41.58 |
| 08/28/2026 21:55 | 99 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 254 | 41.58 |
| 08/28/2026 21:55 | 46 | 41.58 |
| 08/28/2026 21:55 | 23 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.575 |
| 08/28/2026 21:55 | 95 | 41.57 |
| 08/28/2026 21:55 | 5 | 41.57 |
| 08/28/2026 21:55 | 1 | 41.58 |
| 08/28/2026 21:55 | 50 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 50 | 41.575 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 28 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 162 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 5 | 41.58 |
| 08/28/2026 21:55 | 200 | 41.575 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 5 | 41.57 |
| 08/28/2026 21:55 | 19 | 41.57 |
| 08/28/2026 21:55 | 64 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 4 | 41.57 |
| 08/28/2026 21:55 | 27 | 41.57 |
| 08/28/2026 21:55 | 12 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.575 |
| 08/28/2026 21:55 | 22 | 41.58 |
| 08/28/2026 21:55 | 2 | 41.58 |
| 08/28/2026 21:55 | 15 | 41.58 |
| 08/28/2026 21:55 | 21 | 41.58 |
| 08/28/2026 21:55 | 29 | 41.58 |
| 08/28/2026 21:55 | 300 | 41.58 |
| 08/28/2026 21:55 | 255 | 41.58 |
| 08/28/2026 21:55 | 45 | 41.58 |
| 08/28/2026 21:55 | 47 | 41.58 |
| 08/28/2026 21:55 | 44 | 41.58 |
| 08/28/2026 21:55 | 23 | 41.58 |
| 08/28/2026 21:55 | 4 | 41.58 |
| 08/28/2026 21:55 | 4 | 41.58 |
| 08/28/2026 21:55 | 1 | 41.58 |
| 08/28/2026 21:55 | 24 | 41.58 |
| 08/28/2026 21:55 | 3 | 41.57 |
| 08/28/2026 21:55 | 45 | 41.57 |
| 08/28/2026 21:55 | 1 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 300 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.56 |
| 08/28/2026 21:55 | 10 | 41.56 |
| 08/28/2026 21:55 | 50 | 41.56 |
| 08/28/2026 21:55 | 50 | 41.56 |
| 08/28/2026 21:55 | 40 | 41.56 |
| 08/28/2026 21:55 | 100 | 41.56 |
| 08/28/2026 21:55 | 100 | 41.56 |
| 08/28/2026 21:55 | 22 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 16 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 22 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 2 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 24 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 50 | 41.57 |
| 08/28/2026 21:55 | 1 | 41.57 |
| 08/28/2026 21:55 | 47 | 41.56 |
| 08/28/2026 21:55 | 105 | 41.56 |
| 08/28/2026 21:55 | 89 | 41.56 |
| 08/28/2026 21:55 | 47 | 41.55 |
| 08/28/2026 21:55 | 11 | 41.55 |
| 08/28/2026 21:55 | 10 | 41.55 |
| 08/28/2026 21:55 | 15 | 41.56 |
| 08/28/2026 21:55 | 133 | 41.56 |
| 08/28/2026 21:55 | 1 | 41.56 |
| 08/28/2026 21:55 | 198 | 41.56 |
| 08/28/2026 21:55 | 1 | 41.56 |
| 08/28/2026 21:55 | 328 | 41.56 |
| 08/28/2026 21:55 | 46 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.58 |
| 08/28/2026 21:55 | 34 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.57 |
| 08/28/2026 21:55 | 110 | 41.565 |
| 08/28/2026 21:55 | 1 | 41.55 |
| 08/28/2026 21:55 | 10 | 41.55 |
| 08/28/2026 21:55 | 100 | 41.56 |
| 08/28/2026 21:55 | 100 | 41.56 |
| 08/28/2026 21:55 | 1 | 41.56 |
| 08/28/2026 21:55 | 10 | 41.56 |
| 08/28/2026 21:55 | 300 | 41.57 |
| 08/28/2026 21:55 | 10 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 100 | 41.57 |
| 08/28/2026 21:55 | 200 | 41.57 |
| 08/28/2026 21:55 | 36 | 41.58 |
| 08/28/2026 21:55 | 72 | 41.58 |
| 08/28/2026 21:55 | 51 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 10 | 41.58 |
| 08/28/2026 21:55 | 100 | 41.59 |
| 08/28/2026 21:54 | 10 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 96 | 41.59 |
| 08/28/2026 21:54 | 87 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 10 | 41.58 |
| 08/28/2026 21:54 | 10 | 41.58 |
| 08/28/2026 21:54 | 100 | 41.58 |
| 08/28/2026 21:54 | 22 | 41.58 |
| 08/28/2026 21:54 | 180 | 41.59 |
| 08/28/2026 21:54 | 114 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 20 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 20 | 41.59 |
| 08/28/2026 21:54 | 10 | 41.60 |
| 08/28/2026 21:54 | 15 | 41.60 |
| 08/28/2026 21:54 | 53 | 41.60 |
| 08/28/2026 21:54 | 10 | 41.60 |
| 08/28/2026 21:54 | 10 | 41.605 |
| 08/28/2026 21:54 | 24 | 41.61 |
| 08/28/2026 21:54 | 24 | 41.61 |
| 08/28/2026 21:54 | 22 | 41.61 |
| 08/28/2026 21:54 | 139 | 41.61 |
| 08/28/2026 21:54 | 39 | 41.61 |
| 08/28/2026 21:54 | 100 | 41.61 |
| 08/28/2026 21:54 | 1 | 41.61 |
| 08/28/2026 21:54 | 5 | 41.61 |
| 08/28/2026 21:54 | 6 | 41.61 |
| 08/28/2026 21:54 | 31 | 41.61 |
| 08/28/2026 21:54 | 6 | 41.61 |
| 08/28/2026 21:54 | 1 | 41.60 |
| 08/28/2026 21:54 | 49 | 41.60 |
| 08/28/2026 21:54 | 50 | 41.605 |
| 08/28/2026 21:54 | 3 | 41.60 |
| 08/28/2026 21:54 | 3 | 41.60 |
| 08/28/2026 21:54 | 86 | 41.60 |
| 08/28/2026 21:54 | 10 | 41.60 |
| 08/28/2026 21:54 | 200 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 92 | 41.60 |
| 08/28/2026 21:54 | 2 | 41.60 |
| 08/28/2026 21:54 | 6 | 41.60 |
| 08/28/2026 21:54 | 94 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.595 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 12 | 41.59 |
| 08/28/2026 21:54 | 2 | 41.59 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 10 | 41.585 |
| 08/28/2026 21:54 | 100 | 41.59 |
| 08/28/2026 21:54 | 86 | 41.59 |
| 08/28/2026 21:54 | 1 | 41.60 |
| 08/28/2026 21:54 | 13 | 41.60 |
| 08/28/2026 21:54 | 10 | 41.60 |
| 08/28/2026 21:54 | 44 | 41.60 |
| 08/28/2026 21:54 | 59 | 41.60 |
| 08/28/2026 21:54 | 16 | 41.60 |
| 08/28/2026 21:54 | 10 | 41.60 |
| 08/28/2026 21:54 | 5 | 41.60 |
| 08/28/2026 21:54 | 20 | 41.60 |
| 08/28/2026 21:54 | 20 | 41.60 |
| 08/28/2026 21:54 | 3 | 41.60 |
| 08/28/2026 21:54 | 40 | 41.60 |
| 08/28/2026 21:54 | 12 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 92 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 84 | 41.60 |
| 08/28/2026 21:54 | 1 | 41.60 |
| 08/28/2026 21:54 | 1 | 41.60 |
| 08/28/2026 21:54 | 200 | 41.60 |
| 08/28/2026 21:53 | 112 | 41.595 |
| 08/28/2026 21:53 | 74 | 41.595 |
| 08/28/2026 21:53 | 8 | 41.59 |
| 08/28/2026 21:53 | 10 | 41.59 |
| 08/28/2026 21:53 | 10 | 41.59 |
| 08/28/2026 21:53 | 10 | 41.59 |
| 08/28/2026 21:53 | 16 | 41.59 |
| 08/28/2026 21:53 | 2 | 41.59 |
| 08/28/2026 21:53 | 10 | 41.59 |
| 08/28/2026 21:53 | 16 | 41.59 |
| 08/28/2026 21:53 | 39 | 41.59 |
| 08/28/2026 21:53 | 3 | 41.59 |
| 08/28/2026 21:53 | 9 | 41.59 |
| 08/28/2026 21:53 | 63 | 41.60 |
| 08/28/2026 21:53 | 100 | 41.60 |
| 08/28/2026 21:53 | 92 | 41.60 |
| 08/28/2026 21:53 | 10 | 41.60 |
| 08/28/2026 21:53 | 10 | 41.60 |
| 08/28/2026 21:53 | 2 | 41.60 |
| 08/28/2026 21:53 | 19 | 41.60 |
| 08/28/2026 21:53 | 4 | 41.60 |
| 08/28/2026 21:52 | 100 | 41.605 |
| 08/28/2026 21:52 | 11 | 41.605 |
| 08/28/2026 21:52 | 100 | 41.61 |
| 08/28/2026 21:52 | 200 | 41.60 |
| 08/28/2026 21:52 | 100 | 41.60 |
| 08/28/2026 21:52 | 17 | 41.60 |
| 08/28/2026 21:52 | 70 | 41.60 |
| 08/28/2026 21:52 | 10 | 41.595 |
| 08/28/2026 21:52 | 10 | 41.595 |
| 08/28/2026 21:52 | 10 | 41.595 |
| 08/28/2026 21:52 | 100 | 41.595 |
| 08/28/2026 21:52 | 100 | 41.60 |
| 08/28/2026 21:52 | 1 | 41.59 |
| 08/28/2026 21:52 | 81 | 41.59 |
| 08/28/2026 21:52 | 100 | 41.585 |
| 08/28/2026 21:51 | 10 | 41.59 |
| 08/28/2026 21:51 | 46 | 41.59 |
| 08/28/2026 21:51 | 53 | 41.59 |
| 08/28/2026 21:51 | 70 | 41.59 |
| 08/28/2026 21:51 | 6 | 41.58 |
| 08/28/2026 21:51 | 1 | 41.59 |
| 08/28/2026 21:51 | 100 | 41.59 |
| 08/28/2026 21:51 | 1 | 41.60 |
| 08/28/2026 21:51 | 18 | 41.60 |
| 08/28/2026 21:51 | 30 | 41.61 |
| 08/28/2026 21:51 | 170 | 41.61 |
| 08/28/2026 21:51 | 24 | 41.61 |
| 08/28/2026 21:51 | 69 | 41.61 |
| 08/28/2026 21:51 | 7 | 41.61 |
| 08/28/2026 21:51 | 75 | 41.61 |
| 08/28/2026 21:51 | 100 | 41.61 |
| 08/28/2026 21:51 | 12 | 41.61 |
| 08/28/2026 21:51 | 7 | 41.61 |
| 08/28/2026 21:51 | 1 | 41.61 |
| 08/28/2026 21:51 | 100 | 41.61 |
| 08/28/2026 21:51 | 28 | 41.61 |
| 08/28/2026 21:51 | 14 | 41.61 |
| 08/28/2026 21:50 | 100 | 41.61 |
| 08/28/2026 21:50 | 10 | 41.61 |
| 08/28/2026 21:50 | 100 | 41.61 |
| 08/28/2026 21:50 | 58 | 41.59 |
| 08/28/2026 21:50 | 11 | 41.59 |
| 08/28/2026 21:50 | 100 | 41.59 |
| 08/28/2026 21:50 | 100 | 41.585 |
| 08/28/2026 21:50 | 100 | 41.585 |
| 08/28/2026 21:50 | 21 | 41.59 |
| 08/28/2026 21:50 | 10 | 41.59 |
| 08/28/2026 21:50 | 1 | 41.60 |
| 08/28/2026 21:50 | 11 | 41.60 |
| 08/28/2026 21:50 | 10 | 41.59 |
| 08/28/2026 21:50 | 100 | 41.58 |
| 08/28/2026 21:50 | 1 | 41.58 |
| 08/28/2026 21:50 | 99 | 41.58 |
| 08/28/2026 21:50 | 34 | 41.58 |
| 08/28/2026 21:50 | 59 | 41.58 |
| 08/28/2026 21:50 | 5 | 41.58 |
| 08/28/2026 21:50 | 35 | 41.58 |
| 08/28/2026 21:50 | 59 | 41.57 |
| 08/28/2026 21:50 | 100 | 41.57 |
| 08/28/2026 21:50 | 44 | 41.57 |
| 08/28/2026 21:50 | 5 | 41.57 |
| 08/28/2026 21:50 | 5 | 41.57 |
| 08/28/2026 21:50 | 10 | 41.56 |
| 08/28/2026 21:50 | 70 | 41.55 |
| 08/28/2026 21:50 | 10 | 41.55 |
| 08/28/2026 21:50 | 32 | 41.55 |
| 08/28/2026 21:50 | 4 | 41.55 |
| 08/28/2026 21:50 | 100 | 41.55 |
| 08/28/2026 21:50 | 4 | 41.55 |
| 08/28/2026 21:50 | 25 | 41.55 |
| 08/28/2026 21:50 | 100 | 41.55 |
| 08/28/2026 21:50 | 20 | 41.55 |
| 08/28/2026 21:50 | 3 | 41.55 |
| 08/28/2026 21:50 | 59 | 41.55 |
| 08/28/2026 21:50 | 41 | 41.55 |
| 08/28/2026 21:50 | 13 | 41.55 |
| 08/28/2026 21:50 | 1 | 41.55 |
| 08/28/2026 21:50 | 100 | 41.56 |
| 08/28/2026 21:50 | 100 | 41.56 |
| 08/28/2026 21:50 | 2 | 41.56 |
| 08/28/2026 21:50 | 5 | 41.56 |
| 08/28/2026 21:50 | 44 | 41.56 |
| 08/28/2026 21:50 | 4 | 41.56 |
| 08/28/2026 21:50 | 3 | 41.56 |
| 08/28/2026 21:50 | 5 | 41.56 |
| 08/28/2026 21:50 | 93 | 41.56 |
| 08/28/2026 21:49 | 100 | 41.555 |
| 08/28/2026 21:49 | 13 | 41.55 |
| 08/28/2026 21:49 | 3 | 41.55 |
| 08/28/2026 21:49 | 6 | 41.55 |
| 08/28/2026 21:49 | 66 | 41.55 |
| 08/28/2026 21:49 | 70 | 41.55 |
| 08/28/2026 21:49 | 64 | 41.55 |
| 08/28/2026 21:49 | 32 | 41.55 |
| 08/28/2026 21:49 | 100 | 41.545 |
| 08/28/2026 21:49 | 1 | 41.55 |
| 08/28/2026 21:49 | 100 | 41.55 |
| 08/28/2026 21:49 | 100 | 41.55 |
| 08/28/2026 21:49 | 62 | 41.55 |
| 08/28/2026 21:49 | 38 | 41.55 |
| 08/28/2026 21:49 | 31 | 41.55 |
| 08/28/2026 21:49 | 43 | 41.55 |
| 08/28/2026 21:49 | 3 | 41.55 |
| 08/28/2026 21:49 | 23 | 41.55 |
| 08/28/2026 21:49 | 69 | 41.55 |
| 08/28/2026 21:49 | 31 | 41.55 |
| 08/28/2026 21:49 | 1 | 41.55 |
| 08/28/2026 21:49 | 100 | 41.55 |
| 08/28/2026 21:49 | 100 | 41.54 |
| 08/28/2026 21:49 | 100 | 41.54 |
| 08/28/2026 21:49 | 8 | 41.53 |
| 08/28/2026 21:49 | 92 | 41.53 |
| 08/28/2026 21:49 | 9 | 41.53 |
| 08/28/2026 21:49 | 100 | 41.53 |
| 08/28/2026 21:49 | 2 | 41.53 |
| 08/28/2026 21:49 | 70 | 41.53 |
| 08/28/2026 21:49 | 100 | 41.53 |
| 08/28/2026 21:49 | 1 | 41.53 |
| 08/28/2026 21:49 | 100 | 41.53 |
| 08/28/2026 21:49 | 100 | 41.53 |
| 08/28/2026 21:48 | 70 | 41.52 |
| 08/28/2026 21:48 | 100 | 41.52 |
| 08/28/2026 21:48 | 48 | 41.52 |
| 08/28/2026 21:48 | 156 | 41.515 |
| 08/28/2026 21:48 | 2 | 41.52 |
| 08/28/2026 21:48 | 1 | 41.53 |
| 08/28/2026 21:48 | 20 | 41.53 |
| 08/28/2026 21:48 | 1 | 41.54 |
| 08/28/2026 21:48 | 200 | 41.54 |
| 08/28/2026 21:48 | 1 | 41.55 |
| 08/28/2026 21:48 | 100 | 41.55 |
| 08/28/2026 21:48 | 20 | 41.55 |
| 08/28/2026 21:48 | 7 | 41.56 |
| 08/28/2026 21:48 | 1 | 41.56 |
| 08/28/2026 21:48 | 84 | 41.56 |
| 08/28/2026 21:48 | 12 | 41.56 |
| 08/28/2026 21:48 | 1 | 41.56 |
| 08/28/2026 21:48 | 200 | 41.56 |
| 08/28/2026 21:48 | 88 | 41.57 |
| 08/28/2026 21:48 | 7 | 41.57 |
| 08/28/2026 21:48 | 81 | 41.57 |
| 08/28/2026 21:48 | 10 | 41.57 |
| 08/28/2026 21:48 | 42 | 41.585 |
| 08/28/2026 21:48 | 100 | 41.585 |
| 08/28/2026 21:47 | 100 | 41.58 |
| 08/28/2026 21:47 | 100 | 41.58 |
| 08/28/2026 21:47 | 128 | 41.58 |
| 08/28/2026 21:47 | 10 | 41.58 |
| 08/28/2026 21:47 | 2 | 41.59 |
| 08/28/2026 21:47 | 10 | 41.59 |
| 08/28/2026 21:47 | 200 | 41.59 |
| 08/28/2026 21:47 | 1 | 41.60 |
| 08/28/2026 21:47 | 200 | 41.60 |
| 08/28/2026 21:47 | 37 | 41.61 |
| 08/28/2026 21:47 | 2 | 41.61 |
| 08/28/2026 21:47 | 20 | 41.61 |
| 08/28/2026 21:47 | 10 | 41.61 |
| 08/28/2026 21:47 | 200 | 41.61 |
| 08/28/2026 21:47 | 1 | 41.62 |
| 08/28/2026 21:47 | 200 | 41.62 |
| 08/28/2026 21:47 | 100 | 41.62 |
| 08/28/2026 21:47 | 100 | 41.62 |
| 08/28/2026 21:47 | 160 | 41.615 |
| 08/28/2026 21:47 | 90 | 41.62 |
| 08/28/2026 21:47 | 10 | 41.62 |
| 08/28/2026 21:47 | 200 | 41.62 |
| 08/28/2026 21:47 | 12 | 41.63 |
| 08/28/2026 21:47 | 1 | 41.63 |
| 08/28/2026 21:47 | 2 | 41.63 |
| 08/28/2026 21:47 | 24 | 41.63 |
| 08/28/2026 21:47 | 93 | 41.63 |
| 08/28/2026 21:47 | 10 | 41.63 |
| 08/28/2026 21:47 | 25 | 41.63 |
| 08/28/2026 21:47 | 100 | 41.63 |
| 08/28/2026 21:47 | 100 | 41.63 |
| 08/28/2026 21:47 | 71 | 41.63 |
| 08/28/2026 21:47 | 100 | 41.63 |
| 08/28/2026 21:47 | 29 | 41.63 |
| 08/28/2026 21:47 | 1 | 41.64 |
| 08/28/2026 21:47 | 100 | 41.645 |
| 08/28/2026 21:46 | 62 | 41.64 |
| 08/28/2026 21:46 | 100 | 41.64 |
| 08/28/2026 21:46 | 100 | 41.64 |
| 08/28/2026 21:46 | 108 | 41.64 |
| 08/28/2026 21:46 | 100 | 41.64 |
| 08/28/2026 21:46 | 100 | 41.64 |
| 08/28/2026 21:46 | 200 | 41.64 |
| 08/28/2026 21:46 | 200 | 41.65 |
| 08/28/2026 21:46 | 100 | 41.65 |
| 08/28/2026 21:46 | 200 | 41.65 |
| 08/28/2026 21:46 | 13 | 41.65 |
| 08/28/2026 21:46 | 100 | 41.65 |
| 08/28/2026 21:46 | 10 | 41.65 |
| 08/28/2026 21:46 | 2 | 41.65 |
| 08/28/2026 21:46 | 200 | 41.65 |
| 08/28/2026 21:45 | 100 | 41.66 |
| 08/28/2026 21:45 | 85 | 41.66 |
| 08/28/2026 21:45 | 15 | 41.66 |
| 08/28/2026 21:45 | 100 | 41.66 |
| 08/28/2026 21:45 | 2 | 41.66 |
| 08/28/2026 21:45 | 10 | 41.67 |
| 08/28/2026 21:45 | 100 | 41.67 |
| 08/28/2026 21:45 | 15 | 41.67 |
| 08/28/2026 21:45 | 100 | 41.67 |
| 08/28/2026 21:45 | 100 | 41.67 |
| 08/28/2026 21:45 | 100 | 41.67 |
| 08/28/2026 21:45 | 52 | 41.665 |
| 08/28/2026 21:45 | 24 | 41.67 |
| 08/28/2026 21:45 | 13 | 41.67 |
| 08/28/2026 21:45 | 96 | 41.67 |
| 08/28/2026 21:45 | 9 | 41.67 |
| 08/28/2026 21:45 | 100 | 41.67 |
| 08/28/2026 21:45 | 50 | 41.675 |
| 08/28/2026 21:45 | 50 | 41.675 |
| 08/28/2026 21:45 | 5 | 41.67 |
| 08/28/2026 21:45 | 5 | 41.67 |
| 08/28/2026 21:45 | 10 | 41.67 |
| 08/28/2026 21:45 | 5 | 41.67 |
| 08/28/2026 21:45 | 90 | 41.66 |
| 08/28/2026 21:45 | 88 | 41.66 |
| 08/28/2026 21:45 | 100 | 41.66 |
| 08/28/2026 21:45 | 100 | 41.655 |
| 08/28/2026 21:45 | 2 | 41.66 |
| 08/28/2026 21:45 | 1 | 41.66 |
| 08/28/2026 21:45 | 100 | 41.66 |
| 08/28/2026 21:45 | 200 | 41.66 |
| 08/28/2026 21:45 | 100 | 41.66 |
| 08/28/2026 21:44 | 132 | 41.655 |
| 08/28/2026 21:44 | 1 | 41.66 |
| 08/28/2026 21:44 | 2 | 41.66 |
| 08/28/2026 21:44 | 10 | 41.67 |
| 08/28/2026 21:44 | 1 | 41.67 |
| 08/28/2026 21:44 | 1 | 41.67 |
| 08/28/2026 21:44 | 84 | 41.67 |
| 08/28/2026 21:44 | 16 | 41.67 |
| 08/28/2026 21:44 | 10 | 41.67 |
| 08/28/2026 21:44 | 5 | 41.67 |
| 08/28/2026 21:44 | 66 | 41.675 |
| 08/28/2026 21:43 | 1 | 41.68 |
| 08/28/2026 21:43 | 2 | 41.68 |
| 08/28/2026 21:43 | 200 | 41.68 |
| 08/28/2026 21:43 | 100 | 41.68 |
| 08/28/2026 21:43 | 1 | 41.68 |
| 08/28/2026 21:43 | 200 | 41.68 |
| 08/28/2026 21:43 | 8 | 41.69 |
| 08/28/2026 21:43 | 16 | 41.69 |
| 08/28/2026 21:43 | 100 | 41.69 |
| 08/28/2026 21:43 | 100 | 41.69 |
| 08/28/2026 21:43 | 12 | 41.69 |
| 08/28/2026 21:43 | 100 | 41.69 |
| 08/28/2026 21:43 | 2 | 41.69 |
| 08/28/2026 21:43 | 100 | 41.69 |
| 08/28/2026 21:43 | 1 | 41.70 |
| 08/28/2026 21:43 | 15 | 41.71 |
| 08/28/2026 21:43 | 20 | 41.71 |
| 08/28/2026 21:43 | 100 | 41.71 |
| 08/28/2026 21:43 | 2 | 41.71 |
| 08/28/2026 21:43 | 1 | 41.72 |
| 08/28/2026 21:43 | 1 | 41.72 |
| 08/28/2026 21:43 | 72 | 41.72 |
| 08/28/2026 21:43 | 100 | 41.72 |
| 08/28/2026 21:43 | 100 | 41.72 |
| 08/28/2026 21:43 | 1 | 41.72 |
| 08/28/2026 21:43 | 100 | 41.72 |
| 08/28/2026 21:43 | 50 | 41.725 |
| 08/28/2026 21:43 | 34 | 41.72 |
| 08/28/2026 21:43 | 100 | 41.72 |
| 08/28/2026 21:43 | 83 | 41.72 |
| 08/28/2026 21:43 | 18 | 41.72 |
| 08/28/2026 21:42 | 17 | 41.72 |
| 08/28/2026 21:42 | 4 | 41.72 |
| 08/28/2026 21:42 | 22 | 41.72 |
| 08/28/2026 21:42 | 9 | 41.72 |
| 08/28/2026 21:42 | 44 | 41.72 |
| 08/28/2026 21:42 | 2 | 41.72 |
| 08/28/2026 21:42 | 5 | 41.72 |
| 08/28/2026 21:42 | 100 | 41.72 |
| 08/28/2026 21:42 | 4 | 41.72 |
| 08/28/2026 21:42 | 100 | 41.72 |
| 08/28/2026 21:42 | 62 | 41.72 |
| 08/28/2026 21:42 | 100 | 41.71 |
| 08/28/2026 21:42 | 88 | 41.71 |
| 08/28/2026 21:42 | 245 | 41.71 |
| 08/28/2026 21:42 | 100 | 41.71 |
| 08/28/2026 21:42 | 100 | 41.71 |
| 08/28/2026 21:42 | 1 | 41.71 |
| 08/28/2026 21:42 | 100 | 41.71 |
| 08/28/2026 21:42 | 19 | 41.71 |
| 08/28/2026 21:42 | 112 | 41.705 |
| 08/28/2026 21:42 | 11 | 41.705 |
| 08/28/2026 21:42 | 10 | 41.71 |
| 08/28/2026 21:42 | 24 | 41.71 |
| 08/28/2026 21:42 | 78 | 41.71 |
| 08/28/2026 21:41 | 100 | 41.71 |
| 08/28/2026 21:41 | 100 | 41.71 |
| 08/28/2026 21:41 | 100 | 41.705 |
| 08/28/2026 21:41 | 100 | 41.705 |
| 08/28/2026 21:41 | 100 | 41.705 |
| 08/28/2026 21:41 | 100 | 41.705 |
| 08/28/2026 21:41 | 14 | 41.71 |
| 08/28/2026 21:41 | 2 | 41.71 |
| 08/28/2026 21:41 | 32 | 41.72 |
| 08/28/2026 21:41 | 10 | 41.72 |
| 08/28/2026 21:41 | 100 | 41.72 |
| 08/28/2026 21:41 | 56 | 41.72 |
| 08/28/2026 21:41 | 1 | 41.72 |
| 08/28/2026 21:41 | 100 | 41.72 |
| 08/28/2026 21:41 | 4 | 41.72 |
| 08/28/2026 21:41 | 1 | 41.72 |
| 08/28/2026 21:41 | 68 | 41.72 |
| 08/28/2026 21:41 | 35 | 41.725 |
| 08/28/2026 21:41 | 95 | 41.725 |
| 08/28/2026 21:41 | 100 | 41.725 |
| 08/28/2026 21:41 | 50 | 41.725 |
| 08/28/2026 21:41 | 2 | 41.72 |
| 08/28/2026 21:41 | 100 | 41.72 |
| 08/28/2026 21:41 | 100 | 41.72 |
| 08/28/2026 21:41 | 92 | 41.72 |
| 08/28/2026 21:41 | 78 | 41.72 |
| 08/28/2026 21:41 | 100 | 41.72 |
| 08/28/2026 21:41 | 44 | 41.72 |
| 08/28/2026 21:41 | 32 | 41.72 |
| 08/28/2026 21:41 | 7 | 41.72 |
| 08/28/2026 21:41 | 13 | 41.72 |
| 08/28/2026 21:40 | 88 | 41.725 |
| 08/28/2026 21:40 | 100 | 41.725 |
| 08/28/2026 21:40 | 53 | 41.72 |
| 08/28/2026 21:40 | 1 | 41.72 |
| 08/28/2026 21:40 | 100 | 41.72 |
| 08/28/2026 21:40 | 100 | 41.72 |
| 08/28/2026 21:40 | 14 | 41.72 |
| 08/28/2026 21:40 | 5 | 41.72 |
| 08/28/2026 21:40 | 164 | 41.72 |
| 08/28/2026 21:40 | 100 | 41.72 |
| 08/28/2026 21:40 | 1 | 41.72 |
| 08/28/2026 21:39 | 120 | 41.72 |
| 08/28/2026 21:39 | 19 | 41.72 |
| 08/28/2026 21:39 | 24 | 41.72 |
| 08/28/2026 21:39 | 43 | 41.72 |
| 08/28/2026 21:39 | 1 | 41.72 |
| 08/28/2026 21:39 | 56 | 41.72 |
| 08/28/2026 21:39 | 100 | 41.72 |
| 08/28/2026 21:39 | 100 | 41.72 |
| 08/28/2026 21:39 | 100 | 41.72 |
| 08/28/2026 21:39 | 2 | 41.72 |
| 08/28/2026 21:39 | 2 | 41.72 |
| 08/28/2026 21:39 | 13 | 41.72 |
| 08/28/2026 21:39 | 7 | 41.72 |
| 08/28/2026 21:38 | 1 | 41.73 |
| 08/28/2026 21:38 | 98 | 41.73 |
| 08/28/2026 21:38 | 50 | 41.725 |
| 08/28/2026 21:38 | 16 | 41.73 |
| 08/28/2026 21:38 | 3 | 41.73 |
| 08/28/2026 21:38 | 14 | 41.73 |
| 08/28/2026 21:38 | 100 | 41.73 |
| 08/28/2026 21:38 | 100 | 41.73 |
| 08/28/2026 21:38 | 7 | 41.73 |
| 08/28/2026 21:38 | 1 | 41.73 |
| 08/28/2026 21:38 | 14 | 41.73 |
| 08/28/2026 21:38 | 100 | 41.735 |
| 08/28/2026 21:38 | 7 | 41.735 |
| 08/28/2026 21:38 | 5 | 41.73 |
| 08/28/2026 21:38 | 43 | 41.73 |
| 08/28/2026 21:38 | 200 | 41.73 |
| 08/28/2026 21:38 | 82 | 41.725 |
| 08/28/2026 21:37 | 80 | 41.73 |
| 08/28/2026 21:37 | 6 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:37 | 4 | 41.73 |
| 08/28/2026 21:37 | 4 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:37 | 4 | 41.73 |
| 08/28/2026 21:37 | 1 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.725 |
| 08/28/2026 21:37 | 48 | 41.72 |
| 08/28/2026 21:37 | 44 | 41.72 |
| 08/28/2026 21:37 | 100 | 41.725 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:37 | 200 | 41.73 |
| 08/28/2026 21:37 | 20 | 41.73 |
| 08/28/2026 21:37 | 100 | 41.73 |
| 08/28/2026 21:36 | 16 | 41.74 |
| 08/28/2026 21:36 | 200 | 41.74 |
| 08/28/2026 21:36 | 1 | 41.75 |
| 08/28/2026 21:36 | 100 | 41.75 |
| 08/28/2026 21:36 | 100 | 41.75 |
| 08/28/2026 21:36 | 15 | 41.75 |
| 08/28/2026 21:36 | 100 | 41.75 |
| 08/28/2026 21:36 | 100 | 41.76 |
| 08/28/2026 21:36 | 18 | 41.76 |
| 08/28/2026 21:36 | 12 | 41.76 |
| 08/28/2026 21:36 | 100 | 41.76 |
| 08/28/2026 21:36 | 10 | 41.76 |
| 08/28/2026 21:36 | 51 | 41.76 |
| 08/28/2026 21:36 | 58 | 41.76 |
| 08/28/2026 21:36 | 1 | 41.76 |
| 08/28/2026 21:36 | 100 | 41.76 |
| 08/28/2026 21:35 | 100 | 41.755 |
| 08/28/2026 21:35 | 26 | 41.75 |
| 08/28/2026 21:35 | 19 | 41.74 |
| 08/28/2026 21:35 | 44 | 41.74 |
| 08/28/2026 21:35 | 12 | 41.735 |
| 08/28/2026 21:35 | 53 | 41.74 |
| 08/28/2026 21:35 | 100 | 41.74 |
| 08/28/2026 21:35 | 11 | 41.74 |
| 08/28/2026 21:35 | 20 | 41.74 |
| 08/28/2026 21:35 | 100 | 41.74 |
| 08/28/2026 21:35 | 74 | 41.75 |
| 08/28/2026 21:34 | 43 | 41.74 |
| 08/28/2026 21:34 | 11 | 41.74 |
| 08/28/2026 21:34 | 55 | 41.74 |
| 08/28/2026 21:34 | 7 | 41.74 |
| 08/28/2026 21:34 | 100 | 41.74 |
| 08/28/2026 21:34 | 100 | 41.74 |
| 08/28/2026 21:34 | 100 | 41.74 |
| 08/28/2026 21:34 | 1 | 41.74 |
| 08/28/2026 21:34 | 29 | 41.74 |
| 08/28/2026 21:34 | 30 | 41.74 |
| 08/28/2026 21:34 | 1 | 41.74 |
| 08/28/2026 21:34 | 40 | 41.74 |
| 08/28/2026 21:34 | 25 | 41.74 |
| 08/28/2026 21:34 | 56 | 41.74 |
| 08/28/2026 21:34 | 46 | 41.74 |
| 08/28/2026 21:34 | 54 | 41.74 |
| 08/28/2026 21:33 | 49 | 41.75 |
| 08/28/2026 21:33 | 32 | 41.75 |
| 08/28/2026 21:33 | 16 | 41.75 |
| 08/28/2026 21:33 | 6 | 41.75 |
| 08/28/2026 21:33 | 100 | 41.75 |
| 08/28/2026 21:33 | 2 | 41.75 |
| 08/28/2026 21:33 | 81 | 41.75 |
| 08/28/2026 21:33 | 1 | 41.75 |
| 08/28/2026 21:33 | 99 | 41.75 |
| 08/28/2026 21:33 | 30 | 41.75 |
| 08/28/2026 21:33 | 100 | 41.75 |
| 08/28/2026 21:33 | 100 | 41.75 |
| 08/28/2026 21:33 | 100 | 41.75 |
| 08/28/2026 21:33 | 126 | 41.76 |
| 08/28/2026 21:33 | 132 | 41.76 |
| 08/28/2026 21:33 | 10 | 41.76 |
| 08/28/2026 21:33 | 2 | 41.76 |
| 08/28/2026 21:33 | 191 | 41.76 |
| 08/28/2026 21:33 | 20 | 41.76 |
| 08/28/2026 21:33 | 4 | 41.76 |
| 08/28/2026 21:33 | 1 | 41.77 |
| 08/28/2026 21:33 | 1 | 41.77 |
| 08/28/2026 21:33 | 12 | 41.77 |
| 08/28/2026 21:33 | 14 | 41.76 |
| 08/28/2026 21:33 | 1 | 41.76 |
| 08/28/2026 21:32 | 6 | 41.76 |
| 08/28/2026 21:32 | 7 | 41.76 |
| 08/28/2026 21:32 | 93 | 41.76 |
| 08/28/2026 21:32 | 1 | 41.76 |
| 08/28/2026 21:32 | 6 | 41.76 |
| 08/28/2026 21:32 | 100 | 41.76 |
| 08/28/2026 21:32 | 1 | 41.76 |
| 08/28/2026 21:32 | 21 | 41.76 |
| 08/28/2026 21:32 | 24 | 41.76 |
| 08/28/2026 21:32 | 76 | 41.76 |
| 08/28/2026 21:32 | 57 | 41.76 |
| 08/28/2026 21:32 | 65 | 41.76 |
| 08/28/2026 21:32 | 100 | 41.76 |
| 08/28/2026 21:32 | 1 | 41.76 |
| 08/28/2026 21:32 | 23 | 41.76 |
| 08/28/2026 21:32 | 100 | 41.76 |
| 08/28/2026 21:32 | 18 | 41.76 |
| 08/28/2026 21:32 | 18 | 41.76 |
| 08/28/2026 21:32 | 107 | 41.75 |
| 08/28/2026 21:32 | 74 | 41.75 |
| 08/28/2026 21:32 | 100 | 41.75 |
| 08/28/2026 21:32 | 13 | 41.75 |
| 08/28/2026 21:32 | 10 | 41.75 |
| 08/28/2026 21:31 | 46 | 41.75 |
| 08/28/2026 21:31 | 1 | 41.75 |
| 08/28/2026 21:31 | 100 | 41.75 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 16 | 41.74 |
| 08/28/2026 21:31 | 200 | 41.74 |
| 08/28/2026 21:31 | 20 | 41.74 |
| 08/28/2026 21:31 | 35 | 41.74 |
| 08/28/2026 21:31 | 65 | 41.74 |
| 08/28/2026 21:31 | 7 | 41.74 |
| 08/28/2026 21:31 | 100 | 41.74 |
| 08/28/2026 21:31 | 20 | 41.74 |
| 08/28/2026 21:31 | 12 | 41.74 |
| 08/28/2026 21:31 | 20 | 41.75 |
| 08/28/2026 21:31 | 7 | 41.75 |
| 08/28/2026 21:31 | 15 | 41.75 |
| 08/28/2026 21:31 | 100 | 41.75 |
| 08/28/2026 21:30 | 100 | 41.75 |
| 08/28/2026 21:30 | 56 | 41.74 |
| 08/28/2026 21:30 | 1 | 41.74 |
| 08/28/2026 21:30 | 100 | 41.74 |
| 08/28/2026 21:30 | 41 | 41.74 |
| 08/28/2026 21:30 | 12 | 41.74 |
| 08/28/2026 21:30 | 20 | 41.74 |
| 08/28/2026 21:30 | 1 | 41.74 |
| 08/28/2026 21:30 | 10 | 41.74 |
| 08/28/2026 21:30 | 5 | 41.74 |
| 08/28/2026 21:30 | 1 | 41.74 |
| 08/28/2026 21:29 | 60 | 41.73 |
| 08/28/2026 21:29 | 68 | 41.73 |
| 08/28/2026 21:29 | 100 | 41.73 |
| 08/28/2026 21:29 | 5 | 41.73 |
| 08/28/2026 21:29 | 100 | 41.73 |
| 08/28/2026 21:29 | 100 | 41.73 |
| 08/28/2026 21:29 | 10 | 41.73 |
| 08/28/2026 21:29 | 20 | 41.73 |
| 08/28/2026 21:29 | 100 | 41.73 |
| 08/28/2026 21:29 | 10 | 41.74 |
| 08/28/2026 21:29 | 100 | 41.74 |
| 08/28/2026 21:29 | 100 | 41.74 |
| 08/28/2026 21:29 | 4 | 41.74 |
| 08/28/2026 21:29 | 100 | 41.74 |
| 08/28/2026 21:29 | 2 | 41.74 |
| 08/28/2026 21:29 | 1 | 41.74 |
| 08/28/2026 21:29 | 100 | 41.74 |
| 08/28/2026 21:29 | 20 | 41.75 |
| 08/28/2026 21:29 | 200 | 41.75 |
| 08/28/2026 21:29 | 300 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.76 |
| 08/28/2026 21:29 | 98 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.76 |
| 08/28/2026 21:29 | 5 | 41.76 |
| 08/28/2026 21:29 | 1 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 18 | 41.77 |
| 08/28/2026 21:29 | 8 | 41.77 |
| 08/28/2026 21:29 | 24 | 41.76 |
| 08/28/2026 21:29 | 70 | 41.76 |
| 08/28/2026 21:29 | 72 | 41.76 |
| 08/28/2026 21:29 | 13 | 41.76 |
| 08/28/2026 21:29 | 1 | 41.76 |
| 08/28/2026 21:29 | 29 | 41.76 |
| 08/28/2026 21:29 | 30 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.75 |
| 08/28/2026 21:29 | 100 | 41.75 |
| 08/28/2026 21:29 | 81 | 41.75 |
| 08/28/2026 21:29 | 1 | 41.75 |
| 08/28/2026 21:29 | 1 | 41.75 |
| 08/28/2026 21:29 | 1 | 41.75 |
| 08/28/2026 21:29 | 63 | 41.75 |
| 08/28/2026 21:29 | 2 | 41.75 |
| 08/28/2026 21:29 | 16 | 41.75 |
| 08/28/2026 21:29 | 66 | 41.75 |
| 08/28/2026 21:29 | 1 | 41.75 |
| 08/28/2026 21:29 | 19 | 41.75 |
| 08/28/2026 21:29 | 200 | 41.75 |
| 08/28/2026 21:29 | 100 | 41.75 |
| 08/28/2026 21:29 | 1 | 41.75 |
| 08/28/2026 21:29 | 100 | 41.76 |
| 08/28/2026 21:29 | 200 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.76 |
| 08/28/2026 21:29 | 7 | 41.76 |
| 08/28/2026 21:29 | 20 | 41.76 |
| 08/28/2026 21:29 | 95 | 41.76 |
| 08/28/2026 21:29 | 5 | 41.76 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 16 | 41.77 |
| 08/28/2026 21:29 | 84 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 116 | 41.77 |
| 08/28/2026 21:29 | 300 | 41.77 |
| 08/28/2026 21:29 | 300 | 41.77 |
| 08/28/2026 21:29 | 300 | 41.77 |
| 08/28/2026 21:29 | 300 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 300 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 100 | 41.77 |
| 08/28/2026 21:29 | 2 | 41.77 |
| 08/28/2026 21:29 | 10 | 41.77 |
| 08/28/2026 21:29 | 14 | 41.77 |
| 08/28/2026 21:29 | 10 | 41.77 |
| 08/28/2026 21:29 | 20 | 41.77 |
| 08/28/2026 21:29 | 200 | 41.78 |
| 08/28/2026 21:29 | 20 | 41.78 |
| 08/28/2026 21:29 | 200 | 41.79 |
| 08/28/2026 21:29 | 12 | 41.79 |
| 08/28/2026 21:29 | 1 | 41.79 |
| 08/28/2026 21:29 | 12 | 41.79 |
| 08/28/2026 21:29 | 2 | 41.79 |
| 08/28/2026 21:29 | 2 | 41.79 |
| 08/28/2026 21:28 | 1 | 41.795 |
| 08/28/2026 21:28 | 20 | 41.79 |
| 08/28/2026 21:28 | 8 | 41.79 |
| 08/28/2026 21:28 | 18 | 41.79 |
| 08/28/2026 21:28 | 100 | 41.79 |
| 08/28/2026 21:28 | 25 | 41.79 |
| 08/28/2026 21:28 | 100 | 41.79 |
| 08/28/2026 21:28 | 30 | 41.79 |
| 08/28/2026 21:28 | 52 | 41.79 |
| 08/28/2026 21:28 | 386 | 41.79 |
| 08/28/2026 21:28 | 14 | 41.79 |
| 08/28/2026 21:28 | 6 | 41.79 |
| 08/28/2026 21:27 | 100 | 41.79 |
| 08/28/2026 21:27 | 200 | 41.79 |
| 08/28/2026 21:27 | 20 | 41.79 |
| 08/28/2026 21:27 | 100 | 41.80 |
| 08/28/2026 21:27 | 100 | 41.80 |
| 08/28/2026 21:27 | 200 | 41.80 |
| 08/28/2026 21:27 | 1 | 41.805 |
| 08/28/2026 21:27 | 30 | 41.81 |
| 08/28/2026 21:27 | 200 | 41.81 |
| 08/28/2026 21:27 | 11 | 41.81 |
| 08/28/2026 21:27 | 1 | 41.81 |
| 08/28/2026 21:27 | 21 | 41.81 |
| 08/28/2026 21:27 | 25 | 41.81 |
| 08/28/2026 21:27 | 75 | 41.81 |
| 08/28/2026 21:27 | 25 | 41.81 |
| 08/28/2026 21:27 | 1 | 41.805 |
| 08/28/2026 21:27 | 3 | 41.80 |
| 08/28/2026 21:27 | 36 | 41.80 |
| 08/28/2026 21:27 | 3 | 41.795 |
| 08/28/2026 21:26 | 10 | 41.80 |
| 08/28/2026 21:26 | 2 | 41.80 |
| 08/28/2026 21:26 | 1 | 41.80 |
| 08/28/2026 21:26 | 52 | 41.80 |
| 08/28/2026 21:26 | 91 | 41.80 |
| 08/28/2026 21:26 | 14 | 41.80 |
| 08/28/2026 21:26 | 43 | 41.80 |
| 08/28/2026 21:26 | 15 | 41.80 |
| 08/28/2026 21:26 | 1 | 41.805 |
| 08/28/2026 21:26 | 5 | 41.805 |
| 08/28/2026 21:26 | 100 | 41.805 |
| 08/28/2026 21:26 | 100 | 41.805 |
| 08/28/2026 21:26 | 2 | 41.80 |
| 08/28/2026 21:26 | 100 | 41.80 |
| 08/28/2026 21:26 | 44 | 41.80 |
| 08/28/2026 21:25 | 2 | 41.79 |
| 08/28/2026 21:25 | 100 | 41.79 |
| 08/28/2026 21:25 | 10 | 41.79 |
| 08/28/2026 21:25 | 3 | 41.79 |
| 08/28/2026 21:25 | 20 | 41.79 |
| 08/28/2026 21:25 | 100 | 41.80 |
| 08/28/2026 21:25 | 50 | 41.80 |
| 08/28/2026 21:25 | 5 | 41.80 |
| 08/28/2026 21:25 | 22 | 41.80 |
| 08/28/2026 21:25 | 30 | 41.80 |
| 08/28/2026 21:25 | 1 | 41.79 |
| 08/28/2026 21:25 | 66 | 41.79 |
| 08/28/2026 21:25 | 76 | 41.79 |
| 08/28/2026 21:25 | 39 | 41.79 |
| 08/28/2026 21:25 | 49 | 41.79 |
| 08/28/2026 21:24 | 3 | 41.785 |
| 08/28/2026 21:24 | 3 | 41.785 |
| 08/28/2026 21:24 | 18 | 41.79 |
| 08/28/2026 21:24 | 11 | 41.79 |
| 08/28/2026 21:24 | 100 | 41.79 |
| 08/28/2026 21:24 | 2 | 41.79 |
| 08/28/2026 21:24 | 93 | 41.79 |
| 08/28/2026 21:24 | 5 | 41.79 |
| 08/28/2026 21:24 | 1 | 41.79 |
| 08/28/2026 21:24 | 10 | 41.79 |
| 08/28/2026 21:24 | 10 | 41.80 |
| 08/28/2026 21:24 | 1 | 41.795 |
| 08/28/2026 21:24 | 100 | 41.80 |
| 08/28/2026 21:24 | 3 | 41.80 |
| 08/28/2026 21:24 | 200 | 41.80 |
| 08/28/2026 21:24 | 20 | 41.80 |
| 08/28/2026 21:23 | 20 | 41.81 |
| 08/28/2026 21:23 | 100 | 41.81 |
| 08/28/2026 21:23 | 100 | 41.81 |
| 08/28/2026 21:23 | 55 | 41.81 |
| 08/28/2026 21:23 | 1 | 41.81 |
| 08/28/2026 21:23 | 2 | 41.81 |
| 08/28/2026 21:23 | 200 | 41.81 |
| 08/28/2026 21:23 | 100 | 41.81 |
| 08/28/2026 21:23 | 1 | 41.81 |
| 08/28/2026 21:23 | 100 | 41.82 |
| 08/28/2026 21:23 | 3 | 41.82 |
| 08/28/2026 21:23 | 3 | 41.82 |
| 08/28/2026 21:23 | 200 | 41.82 |
| 08/28/2026 21:23 | 10 | 41.83 |
| 08/28/2026 21:23 | 4 | 41.83 |
| 08/28/2026 21:23 | 10 | 41.83 |
| 08/28/2026 21:23 | 200 | 41.83 |
| 08/28/2026 21:23 | 100 | 41.84 |
| 08/28/2026 21:23 | 2 | 41.84 |
| 08/28/2026 21:23 | 100 | 41.84 |
| 08/28/2026 21:23 | 2 | 41.84 |
| 08/28/2026 21:23 | 8 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 3 | 41.85 |
| 08/28/2026 21:22 | 34 | 41.85 |
| 08/28/2026 21:22 | 63 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 26 | 41.85 |
| 08/28/2026 21:22 | 35 | 41.85 |
| 08/28/2026 21:22 | 1 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 11 | 41.85 |
| 08/28/2026 21:22 | 14 | 41.85 |
| 08/28/2026 21:22 | 100 | 41.85 |
| 08/28/2026 21:22 | 200 | 41.85 |
| 08/28/2026 21:22 | 10 | 41.85 |
| 08/28/2026 21:22 | 1 | 41.855 |
| 08/28/2026 21:22 | 2 | 41.855 |
| 08/28/2026 21:22 | 100 | 41.855 |
| 08/28/2026 21:22 | 1 | 41.855 |
| 08/28/2026 21:22 | 50 | 41.855 |
| 08/28/2026 21:21 | 81 | 41.86 |
| 08/28/2026 21:21 | 30 | 41.86 |
| 08/28/2026 21:21 | 58 | 41.86 |
| 08/28/2026 21:21 | 6 | 41.86 |
| 08/28/2026 21:21 | 100 | 41.86 |
| 08/28/2026 21:21 | 10 | 41.86 |
| 08/28/2026 21:21 | 40 | 41.86 |
| 08/28/2026 21:21 | 200 | 41.86 |
| 08/28/2026 21:21 | 10 | 41.86 |
| 08/28/2026 21:21 | 285 | 41.87 |
| 08/28/2026 21:21 | 15 | 41.87 |
| 08/28/2026 21:21 | 71 | 41.87 |
| 08/28/2026 21:21 | 129 | 41.87 |
| 08/28/2026 21:21 | 100 | 41.87 |
| 08/28/2026 21:21 | 10 | 41.87 |
| 08/28/2026 21:21 | 12 | 41.87 |
| 08/28/2026 21:21 | 5 | 41.88 |
| 08/28/2026 21:21 | 44 | 41.88 |
| 08/28/2026 21:21 | 4 | 41.88 |
| 08/28/2026 21:21 | 1 | 41.87 |
| 08/28/2026 21:21 | 99 | 41.87 |
| 08/28/2026 21:21 | 1 | 41.86 |
| 08/28/2026 21:21 | 100 | 41.85 |
| 08/28/2026 21:21 | 5 | 41.85 |
| 08/28/2026 21:21 | 1 | 41.84 |
| 08/28/2026 21:21 | 10 | 41.84 |
| 08/28/2026 21:21 | 8 | 41.84 |
| 08/28/2026 21:21 | 8 | 41.84 |
| 08/28/2026 21:20 | 1 | 41.83 |
| 08/28/2026 21:20 | 63 | 41.83 |
| 08/28/2026 21:20 | 3 | 41.83 |
| 08/28/2026 21:20 | 100 | 41.82 |
| 08/28/2026 21:20 | 3 | 41.82 |
| 08/28/2026 21:20 | 5 | 41.82 |
| 08/28/2026 21:20 | 9 | 41.82 |
| 08/28/2026 21:20 | 23 | 41.82 |
| 08/28/2026 21:20 | 100 | 41.82 |
| 08/28/2026 21:20 | 3 | 41.815 |
| 08/28/2026 21:20 | 100 | 41.815 |
| 08/28/2026 21:20 | 1 | 41.81 |
| 08/28/2026 21:20 | 1 | 41.81 |
| 08/28/2026 21:20 | 1 | 41.81 |
| 08/28/2026 21:19 | 85 | 41.81 |
| 08/28/2026 21:19 | 100 | 41.81 |
| 08/28/2026 21:19 | 1 | 41.81 |
| 08/28/2026 21:19 | 14 | 41.81 |
| 08/28/2026 21:18 | 2 | 41.80 |
| 08/28/2026 21:18 | 5 | 41.80 |
| 08/28/2026 21:18 | 100 | 41.80 |
| 08/28/2026 21:18 | 2 | 41.80 |
| 08/28/2026 21:18 | 5 | 41.80 |
| 08/28/2026 21:18 | 12 | 41.81 |
| 08/28/2026 21:18 | 70 | 41.81 |
| 08/28/2026 21:18 | 100 | 41.81 |
| 08/28/2026 21:18 | 100 | 41.81 |
| 08/28/2026 21:18 | 1 | 41.81 |
| 08/28/2026 21:18 | 11 | 41.81 |
| 08/28/2026 21:18 | 97 | 41.81 |
| 08/28/2026 21:18 | 55 | 41.815 |
| 08/28/2026 21:18 | 81 | 41.81 |
| 08/28/2026 21:18 | 119 | 41.81 |
| 08/28/2026 21:18 | 5 | 41.81 |
| 08/28/2026 21:18 | 100 | 41.81 |
| 08/28/2026 21:18 | 3 | 41.81 |
| 08/28/2026 21:18 | 1 | 41.81 |
| 08/28/2026 21:18 | 6 | 41.81 |
| 08/28/2026 21:18 | 54 | 41.81 |
| 08/28/2026 21:18 | 51 | 41.81 |
| 08/28/2026 21:18 | 6 | 41.805 |
| 08/28/2026 21:17 | 22 | 41.805 |
| 08/28/2026 21:16 | 36 | 41.805 |
| 08/28/2026 21:16 | 100 | 41.805 |
| 08/28/2026 21:16 | 16 | 41.805 |
| 08/28/2026 21:16 | 17 | 41.805 |
| 08/28/2026 21:16 | 2 | 41.805 |
| 08/28/2026 21:16 | 20 | 41.80 |
| 08/28/2026 21:16 | 100 | 41.80 |
| 08/28/2026 21:16 | 100 | 41.80 |
| 08/28/2026 21:16 | 4 | 41.80 |
| 08/28/2026 21:16 | 30 | 41.80 |
| 08/28/2026 21:16 | 100 | 41.79 |
| 08/28/2026 21:16 | 54 | 41.79 |
| 08/28/2026 21:16 | 100 | 41.785 |
| 08/28/2026 21:16 | 100 | 41.785 |
| 08/28/2026 21:16 | 1 | 41.78 |
| 08/28/2026 21:16 | 100 | 41.78 |
| 08/28/2026 21:16 | 21 | 41.78 |
| 08/28/2026 21:16 | 74 | 41.78 |
| 08/28/2026 21:16 | 84 | 41.78 |
| 08/28/2026 21:16 | 100 | 41.78 |
| 08/28/2026 21:16 | 20 | 41.78 |
| 08/28/2026 21:15 | 18 | 41.775 |
| 08/28/2026 21:15 | 37 | 41.78 |
| 08/28/2026 21:15 | 100 | 41.78 |
| 08/28/2026 21:15 | 14 | 41.78 |
| 08/28/2026 21:15 | 100 | 41.78 |
| 08/28/2026 21:15 | 100 | 41.78 |
| 08/28/2026 21:15 | 100 | 41.78 |
| 08/28/2026 21:15 | 1 | 41.78 |
| 08/28/2026 21:15 | 100 | 41.78 |
| 08/28/2026 21:15 | 13 | 41.79 |
| 08/28/2026 21:15 | 80 | 41.79 |
| 08/28/2026 21:15 | 1 | 41.79 |
| 08/28/2026 21:15 | 20 | 41.79 |
| 08/28/2026 21:15 | 15 | 41.80 |
| 08/28/2026 21:15 | 48 | 41.80 |
| 08/28/2026 21:15 | 132 | 41.80 |
| 08/28/2026 21:15 | 61 | 41.80 |
| 08/28/2026 21:15 | 15 | 41.80 |
| 08/28/2026 21:15 | 100 | 41.80 |
| 08/28/2026 21:15 | 10 | 41.80 |
| 08/28/2026 21:15 | 100 | 41.805 |
| 08/28/2026 21:15 | 100 | 41.81 |
| 08/28/2026 21:15 | 100 | 41.81 |
| 08/28/2026 21:15 | 4 | 41.81 |
| 08/28/2026 21:15 | 14 | 41.81 |
| 08/28/2026 21:15 | 100 | 41.81 |
| 08/28/2026 21:15 | 1 | 41.81 |
| 08/28/2026 21:15 | 20 | 41.81 |
| 08/28/2026 21:14 | 15 | 41.82 |
| 08/28/2026 21:14 | 1 | 41.82 |
| 08/28/2026 21:14 | 16 | 41.82 |
| 08/28/2026 21:14 | 50 | 41.82 |
| 08/28/2026 21:14 | 4 | 41.82 |
| 08/28/2026 21:14 | 5 | 41.82 |
| 08/28/2026 21:14 | 1 | 41.82 |
| 08/28/2026 21:14 | 3 | 41.82 |
| 08/28/2026 21:14 | 200 | 41.82 |
| 08/28/2026 21:14 | 10 | 41.81 |
| 08/28/2026 21:14 | 4 | 41.81 |
| 08/28/2026 21:14 | 2 | 41.81 |
| 08/28/2026 21:14 | 100 | 41.81 |
| 08/28/2026 21:14 | 4 | 41.81 |
| 08/28/2026 21:14 | 1 | 41.81 |
| 08/28/2026 21:14 | 100 | 41.81 |
| 08/28/2026 21:14 | 100 | 41.81 |
| 08/28/2026 21:14 | 10 | 41.81 |
| 08/28/2026 21:14 | 100 | 41.81 |
| 08/28/2026 21:13 | 12 | 41.82 |
| 08/28/2026 21:13 | 100 | 41.82 |
| 08/28/2026 21:13 | 10 | 41.82 |
| 08/28/2026 21:13 | 1 | 41.82 |
| 08/28/2026 21:13 | 10 | 41.82 |
| 08/28/2026 21:13 | 1 | 41.82 |
| 08/28/2026 21:13 | 2 | 41.82 |
| 08/28/2026 21:13 | 100 | 41.82 |
| 08/28/2026 21:13 | 100 | 41.83 |
| 08/28/2026 21:13 | 100 | 41.83 |
| 08/28/2026 21:13 | 100 | 41.83 |
| 08/28/2026 21:13 | 100 | 41.83 |
| 08/28/2026 21:13 | 100 | 41.83 |
| 08/28/2026 21:13 | 10 | 41.83 |
| 08/28/2026 21:13 | 200 | 41.83 |
| 08/28/2026 21:13 | 300 | 41.83 |
| 08/28/2026 21:13 | 18 | 41.84 |
| 08/28/2026 21:12 | 100 | 41.84 |
| 08/28/2026 21:12 | 100 | 41.84 |
| 08/28/2026 21:12 | 4 | 41.84 |
| 08/28/2026 21:12 | 20 | 41.84 |
| 08/28/2026 21:12 | 3 | 41.84 |
| 08/28/2026 21:12 | 1 | 41.84 |
| 08/28/2026 21:12 | 3 | 41.84 |
| 08/28/2026 21:12 | 1 | 41.83 |
| 08/28/2026 21:12 | 100 | 41.83 |
| 08/28/2026 21:12 | 1 | 41.83 |
| 08/28/2026 21:12 | 300 | 41.83 |
| 08/28/2026 21:12 | 10 | 41.83 |
| 08/28/2026 21:12 | 100 | 41.83 |
| 08/28/2026 21:12 | 14 | 41.83 |
| 08/28/2026 21:12 | 100 | 41.83 |
| 08/28/2026 21:12 | 64 | 41.83 |
| 08/28/2026 21:12 | 100 | 41.83 |
| 08/28/2026 21:12 | 18 | 41.83 |
| 08/28/2026 21:12 | 2 | 41.83 |
| 08/28/2026 21:12 | 6 | 41.83 |
| 08/28/2026 21:12 | 5 | 41.83 |
| 08/28/2026 21:12 | 100 | 41.83 |
| 08/28/2026 21:12 | 32 | 41.84 |
| 08/28/2026 21:12 | 3 | 41.84 |
| 08/28/2026 21:12 | 4 | 41.84 |
| 08/28/2026 21:12 | 61 | 41.84 |
| 08/28/2026 21:12 | 24 | 41.84 |
| 08/28/2026 21:12 | 6 | 41.84 |
| 08/28/2026 21:12 | 9 | 41.84 |
| 08/28/2026 21:11 | 100 | 41.83 |
| 08/28/2026 21:11 | 100 | 41.83 |
| 08/28/2026 21:11 | 100 | 41.83 |
| 08/28/2026 21:11 | 100 | 41.83 |
| 08/28/2026 21:11 | 100 | 41.83 |
| 08/28/2026 21:11 | 1 | 41.83 |
| 08/28/2026 21:11 | 78 | 41.83 |
| 08/28/2026 21:11 | 88 | 41.83 |
| 08/28/2026 21:11 | 72 | 41.83 |
| 08/28/2026 21:11 | 26 | 41.83 |
| 08/28/2026 21:11 | 100 | 41.825 |
| 08/28/2026 21:11 | 2 | 41.83 |
| 08/28/2026 21:10 | 12 | 41.83 |
| 08/28/2026 21:10 | 114 | 41.83 |
| 08/28/2026 21:10 | 54 | 41.83 |
| 08/28/2026 21:10 | 7 | 41.83 |
| 08/28/2026 21:10 | 100 | 41.83 |
| 08/28/2026 21:10 | 1 | 41.83 |
| 08/28/2026 21:10 | 6 | 41.83 |
| 08/28/2026 21:10 | 6 | 41.83 |
| 08/28/2026 21:09 | 3 | 41.82 |
| 08/28/2026 21:09 | 19 | 41.81 |
| 08/28/2026 21:09 | 100 | 41.81 |
| 08/28/2026 21:09 | 4 | 41.81 |
| 08/28/2026 21:09 | 1 | 41.81 |
| 08/28/2026 21:09 | 100 | 41.81 |
| 08/28/2026 21:09 | 33 | 41.82 |
| 08/28/2026 21:09 | 52 | 41.82 |
| 08/28/2026 21:09 | 100 | 41.82 |
| 08/28/2026 21:09 | 3 | 41.82 |
| 08/28/2026 21:09 | 1 | 41.82 |
| 08/28/2026 21:09 | 100 | 41.82 |
| 08/28/2026 21:09 | 100 | 41.82 |
| 08/28/2026 21:09 | 67 | 41.82 |
| 08/28/2026 21:08 | 45 | 41.82 |
| 08/28/2026 21:08 | 54 | 41.82 |
| 08/28/2026 21:08 | 200 | 41.82 |
| 08/28/2026 21:08 | 10 | 41.82 |
| 08/28/2026 21:08 | 3 | 41.82 |
| 08/28/2026 21:08 | 7 | 41.82 |
| 08/28/2026 21:08 | 2 | 41.82 |
| 08/28/2026 21:08 | 10 | 41.82 |
| 08/28/2026 21:08 | 9 | 41.82 |
| 08/28/2026 21:08 | 100 | 41.82 |
| 08/28/2026 21:08 | 10 | 41.83 |
| 08/28/2026 21:08 | 90 | 41.83 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 70 | 41.83 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 3 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.83 |
| 08/28/2026 21:08 | 200 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.825 |
| 08/28/2026 21:08 | 1 | 41.82 |
| 08/28/2026 21:08 | 6 | 41.82 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 100 | 41.83 |
| 08/28/2026 21:08 | 3 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.83 |
| 08/28/2026 21:08 | 1 | 41.83 |
| 08/28/2026 21:07 | 37 | 41.82 |
| 08/28/2026 21:07 | 100 | 41.82 |
| 08/28/2026 21:07 | 63 | 41.82 |
| 08/28/2026 21:07 | 100 | 41.82 |
| 08/28/2026 21:07 | 10 | 41.82 |
| 08/28/2026 21:07 | 9 | 41.82 |
| 08/28/2026 21:07 | 2 | 41.83 |
| 08/28/2026 21:07 | 100 | 41.83 |
| 08/28/2026 21:07 | 200 | 41.83 |
| 08/28/2026 21:07 | 45 | 41.83 |
| 08/28/2026 21:07 | 10 | 41.83 |
| 08/28/2026 21:07 | 100 | 41.83 |
| 08/28/2026 21:06 | 1 | 41.84 |
| 08/28/2026 21:06 | 1 | 41.83 |
| 08/28/2026 21:06 | 1 | 41.83 |
| 08/28/2026 21:06 | 2 | 41.83 |
| 08/28/2026 21:05 | 100 | 41.82 |
| 08/28/2026 21:05 | 51 | 41.83 |
| 08/28/2026 21:05 | 10 | 41.83 |
| 08/28/2026 21:05 | 27 | 41.83 |
| 08/28/2026 21:05 | 100 | 41.83 |
| 08/28/2026 21:05 | 1 | 41.825 |
| 08/28/2026 21:05 | 98 | 41.82 |
| 08/28/2026 21:05 | 2 | 41.82 |
| 08/28/2026 21:05 | 10 | 41.815 |
| 08/28/2026 21:05 | 1 | 41.815 |
| 08/28/2026 21:05 | 1 | 41.82 |
| 08/28/2026 21:05 | 10 | 41.83 |
| 08/28/2026 21:05 | 100 | 41.82 |
| 08/28/2026 21:05 | 1 | 41.82 |
| 08/28/2026 21:05 | 6 | 41.81 |
| 08/28/2026 21:05 | 2 | 41.81 |
| 08/28/2026 21:05 | 1 | 41.80 |
| 08/28/2026 21:04 | 100 | 41.80 |
| 08/28/2026 21:04 | 5 | 41.80 |
| 08/28/2026 21:04 | 8 | 41.80 |
| 08/28/2026 21:04 | 8 | 41.80 |
| 08/28/2026 21:04 | 3 | 41.79 |
| 08/28/2026 21:04 | 28 | 41.785 |
| 08/28/2026 21:04 | 17 | 41.78 |
| 08/28/2026 21:04 | 100 | 41.78 |
| 08/28/2026 21:04 | 19 | 41.78 |
| 08/28/2026 21:04 | 81 | 41.78 |
| 08/28/2026 21:04 | 100 | 41.78 |
| 08/28/2026 21:04 | 100 | 41.78 |
| 08/28/2026 21:04 | 76 | 41.78 |
| 08/28/2026 21:04 | 24 | 41.78 |
| 08/28/2026 21:04 | 28 | 41.77 |
| 08/28/2026 21:04 | 76 | 41.77 |
| 08/28/2026 21:04 | 1 | 41.765 |
| 08/28/2026 21:04 | 28 | 41.76 |
| 08/28/2026 21:04 | 2 | 41.76 |
| 08/28/2026 21:04 | 67 | 41.76 |
| 08/28/2026 21:04 | 2 | 41.76 |
| 08/28/2026 21:04 | 100 | 41.76 |
| 08/28/2026 21:04 | 4 | 41.76 |
| 08/28/2026 21:04 | 78 | 41.76 |
| 08/28/2026 21:04 | 2 | 41.76 |
| 08/28/2026 21:04 | 20 | 41.76 |
| 08/28/2026 21:03 | 15 | 41.765 |
| 08/28/2026 21:03 | 28 | 41.765 |
| 08/28/2026 21:03 | 30 | 41.77 |
| 08/28/2026 21:02 | 28 | 41.77 |
| 08/28/2026 21:02 | 1 | 41.77 |
| 08/28/2026 21:02 | 2 | 41.77 |
| 08/28/2026 21:02 | 2 | 41.77 |
| 08/28/2026 21:02 | 100 | 41.78 |
| 08/28/2026 21:02 | 10 | 41.78 |
| 08/28/2026 21:02 | 42 | 41.78 |
| 08/28/2026 21:02 | 100 | 41.78 |
| 08/28/2026 21:02 | 2 | 41.78 |
| 08/28/2026 21:02 | 20 | 41.78 |
| 08/28/2026 21:02 | 100 | 41.78 |
| 08/28/2026 21:02 | 12 | 41.78 |
| 08/28/2026 21:02 | 100 | 41.79 |
| 08/28/2026 21:02 | 100 | 41.795 |
| 08/28/2026 21:02 | 100 | 41.80 |
| 08/28/2026 21:02 | 1 | 41.80 |
| 08/28/2026 21:02 | 1 | 41.79 |
| 08/28/2026 21:02 | 82 | 41.79 |
| 08/28/2026 21:02 | 76 | 41.79 |
| 08/28/2026 21:02 | 17 | 41.79 |
| 08/28/2026 21:02 | 9 | 41.79 |
| 08/28/2026 21:02 | 28 | 41.79 |
| 08/28/2026 21:01 | 30 | 41.78 |
| 08/28/2026 21:01 | 100 | 41.78 |
| 08/28/2026 21:01 | 100 | 41.78 |
| 08/28/2026 21:01 | 45 | 41.78 |
| 08/28/2026 21:01 | 55 | 41.78 |
| 08/28/2026 21:01 | 19 | 41.78 |
| 08/28/2026 21:01 | 100 | 41.78 |
| 08/28/2026 21:01 | 1 | 41.78 |
| 08/28/2026 21:01 | 5 | 41.78 |
| 08/28/2026 21:01 | 13 | 41.78 |
| 08/28/2026 21:01 | 100 | 41.77 |
| 08/28/2026 21:01 | 12 | 41.77 |
| 08/28/2026 21:01 | 1 | 41.77 |
| 08/28/2026 21:01 | 5 | 41.77 |
| 08/28/2026 21:01 | 5 | 41.77 |
| 08/28/2026 21:01 | 5 | 41.77 |
| 08/28/2026 21:01 | 5 | 41.77 |
| 08/28/2026 21:01 | 38 | 41.77 |
| 08/28/2026 21:01 | 45 | 41.76 |
| 08/28/2026 21:01 | 49 | 41.76 |
| 08/28/2026 21:01 | 100 | 41.76 |
| 08/28/2026 21:01 | 1 | 41.75 |
| 08/28/2026 21:01 | 18 | 41.75 |
| 08/28/2026 21:01 | 6 | 41.75 |
| 08/28/2026 21:01 | 56 | 41.75 |
| 08/28/2026 21:01 | 29 | 41.75 |
| 08/28/2026 21:01 | 30 | 41.74 |
| 08/28/2026 21:01 | 200 | 41.74 |
| 08/28/2026 21:01 | 96 | 41.74 |
| 08/28/2026 21:01 | 12 | 41.73 |
| 08/28/2026 21:01 | 10 | 41.73 |
| 08/28/2026 21:01 | 100 | 41.73 |
| 08/28/2026 21:01 | 7 | 41.73 |
| 08/28/2026 21:01 | 5 | 41.73 |
| 08/28/2026 21:01 | 100 | 41.73 |
| 08/28/2026 21:01 | 100 | 41.73 |
| 08/28/2026 21:01 | 1 | 41.73 |
| 08/28/2026 21:01 | 94 | 41.73 |
| 08/28/2026 21:01 | 6 | 41.73 |
| 08/28/2026 21:01 | 1 | 41.73 |
| 08/28/2026 21:01 | 1 | 41.73 |
| 08/28/2026 21:01 | 24 | 41.735 |
| 08/28/2026 21:00 | 4 | 41.74 |
| 08/28/2026 21:00 | 100 | 41.74 |
| 08/28/2026 21:00 | 100 | 41.74 |
| 08/28/2026 21:00 | 17 | 41.74 |
| 08/28/2026 21:00 | 39 | 41.735 |
| 08/28/2026 21:00 | 11 | 41.735 |
| 08/28/2026 21:00 | 14 | 41.74 |
| 08/28/2026 21:00 | 100 | 41.74 |
| 08/28/2026 21:00 | 1 | 41.74 |
| 08/28/2026 21:00 | 75 | 41.75 |
| 08/28/2026 21:00 | 100 | 41.75 |
| 08/28/2026 21:00 | 10 | 41.75 |
| 08/28/2026 21:00 | 6 | 41.75 |
| 08/28/2026 21:00 | 2 | 41.75 |
| 08/28/2026 21:00 | 2 | 41.76 |
| 08/28/2026 21:00 | 100 | 41.76 |
| 08/28/2026 21:00 | 1 | 41.75 |
| 08/28/2026 21:00 | 27 | 41.75 |
| 08/28/2026 21:00 | 73 | 41.75 |
| 08/28/2026 21:00 | 24 | 41.75 |
| 08/28/2026 21:00 | 1 | 41.75 |
| 08/28/2026 21:00 | 2 | 41.75 |
| 08/28/2026 21:00 | 49 | 41.745 |
| 08/28/2026 21:00 | 1 | 41.745 |
| 08/28/2026 20:59 | 100 | 41.75 |
| 08/28/2026 20:59 | 10 | 41.75 |
| 08/28/2026 20:58 | 10 | 41.75 |
| 08/28/2026 20:58 | 10 | 41.75 |
| 08/28/2026 20:58 | 11 | 41.75 |
| 08/28/2026 20:58 | 100 | 41.75 |
| 08/28/2026 20:58 | 1 | 41.75 |
| 08/28/2026 20:58 | 36 | 41.76 |
| 08/28/2026 20:58 | 92 | 41.76 |
| 08/28/2026 20:58 | 3 | 41.76 |
| 08/28/2026 20:58 | 5 | 41.76 |
| 08/28/2026 20:58 | 5 | 41.76 |
| 08/28/2026 20:58 | 13 | 41.76 |
| 08/28/2026 20:58 | 58 | 41.76 |
| 08/28/2026 20:58 | 61 | 41.76 |
| 08/28/2026 20:58 | 39 | 41.76 |
| 08/28/2026 20:58 | 100 | 41.76 |
| 08/28/2026 20:58 | 20 | 41.76 |
| 08/28/2026 20:58 | 15 | 41.76 |
| 08/28/2026 20:58 | 10 | 41.76 |
| 08/28/2026 20:58 | 1 | 41.76 |
| 08/28/2026 20:58 | 100 | 41.765 |
| 08/28/2026 20:58 | 10 | 41.765 |
| 08/28/2026 20:58 | 3 | 41.76 |
| 08/28/2026 20:58 | 1 | 41.76 |
| 08/28/2026 20:58 | 58 | 41.76 |
| 08/28/2026 20:58 | 100 | 41.76 |
| 08/28/2026 20:57 | 17 | 41.75 |
| 08/28/2026 20:57 | 100 | 41.75 |
| 08/28/2026 20:57 | 100 | 41.75 |
| 08/28/2026 20:57 | 100 | 41.75 |
| 08/28/2026 20:57 | 100 | 41.75 |
| 08/28/2026 20:57 | 100 | 41.75 |
| 08/28/2026 20:57 | 3 | 41.75 |
| 08/28/2026 20:57 | 37 | 41.75 |
| 08/28/2026 20:57 | 10 | 41.74 |
| 08/28/2026 20:57 | 69 | 41.74 |
| 08/28/2026 20:57 | 17 | 41.74 |
| 08/28/2026 20:57 | 100 | 41.74 |
| 08/28/2026 20:57 | 30 | 41.74 |
| 08/28/2026 20:57 | 200 | 41.74 |
| 08/28/2026 20:57 | 63 | 41.74 |
| 08/28/2026 20:57 | 86 | 41.74 |
| 08/28/2026 20:57 | 98 | 41.74 |
| 08/28/2026 20:57 | 4 | 41.735 |
| 08/28/2026 20:56 | 1 | 41.74 |
| 08/28/2026 20:56 | 11 | 41.74 |
| 08/28/2026 20:56 | 100 | 41.74 |
| 08/28/2026 20:56 | 800 | 41.74 |
| 08/28/2026 20:56 | 100 | 41.74 |
| 08/28/2026 20:56 | 100 | 41.75 |
| 08/28/2026 20:56 | 10 | 41.75 |
| 08/28/2026 20:56 | 100 | 41.75 |
| 08/28/2026 20:56 | 100 | 41.75 |
| 08/28/2026 20:55 | 100 | 41.75 |
| 08/28/2026 20:55 | 50 | 41.75 |
| 08/28/2026 20:55 | 50 | 41.75 |
| 08/28/2026 20:55 | 3 | 41.75 |
| 08/28/2026 20:55 | 15 | 41.75 |
| 08/28/2026 20:55 | 100 | 41.75 |
| 08/28/2026 20:55 | 100 | 41.74 |
| 08/28/2026 20:55 | 100 | 41.74 |
| 08/28/2026 20:55 | 200 | 41.74 |
| 08/28/2026 20:55 | 6 | 41.74 |
| 08/28/2026 20:55 | 100 | 41.735 |
| 08/28/2026 20:55 | 100 | 41.735 |
| 08/28/2026 20:55 | 4 | 41.735 |
| 08/28/2026 20:55 | 100 | 41.73 |
| 08/28/2026 20:55 | 100 | 41.73 |
| 08/28/2026 20:55 | 100 | 41.73 |
| 08/28/2026 20:55 | 7 | 41.73 |
| 08/28/2026 20:55 | 14 | 41.73 |
| 08/28/2026 20:55 | 139 | 41.73 |
| 08/28/2026 20:55 | 7 | 41.73 |
| 08/28/2026 20:55 | 100 | 41.73 |
| 08/28/2026 20:55 | 100 | 41.73 |
| 08/28/2026 20:55 | 2 | 41.74 |
| 08/28/2026 20:55 | 16 | 41.74 |
| 08/28/2026 20:55 | 27 | 41.74 |
| 08/28/2026 20:55 | 1 | 41.74 |
| 08/28/2026 20:55 | 100 | 41.74 |
| 08/28/2026 20:55 | 4 | 41.74 |
| 08/28/2026 20:55 | 3 | 41.74 |
| 08/28/2026 20:55 | 100 | 41.74 |
| 08/28/2026 20:55 | 1 | 41.74 |
| 08/28/2026 20:55 | 10 | 41.74 |
| 08/28/2026 20:55 | 100 | 41.74 |
| 08/28/2026 20:54 | 1 | 41.75 |
| 08/28/2026 20:54 | 40 | 41.75 |
| 08/28/2026 20:54 | 174 | 41.75 |
| 08/28/2026 20:54 | 42 | 41.75 |
| 08/28/2026 20:54 | 158 | 41.75 |
| 08/28/2026 20:54 | 226 | 41.75 |
| 08/28/2026 20:54 | 200 | 41.75 |
| 08/28/2026 20:54 | 230 | 41.75 |
| 08/28/2026 20:54 | 100 | 41.75 |
| 08/28/2026 20:54 | 1 | 41.75 |
| 08/28/2026 20:54 | 200 | 41.75 |
| 08/28/2026 20:54 | 1 | 41.75 |
| 08/28/2026 20:54 | 8 | 41.75 |
| 08/28/2026 20:54 | 6 | 41.75 |
| 08/28/2026 20:54 | 1 | 41.75 |
| 08/28/2026 20:53 | 45 | 41.75 |
| 08/28/2026 20:53 | 100 | 41.75 |
| 08/28/2026 20:53 | 36 | 41.75 |
| 08/28/2026 20:53 | 100 | 41.75 |
| 08/28/2026 20:53 | 51 | 41.75 |
| 08/28/2026 20:53 | 2 | 41.745 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 1 | 41.74 |
| 08/28/2026 20:53 | 180 | 41.74 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 52 | 41.74 |
| 08/28/2026 20:53 | 148 | 41.74 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 100 | 41.74 |
| 08/28/2026 20:53 | 10 | 41.74 |
| 08/28/2026 20:52 | 2 | 41.75 |
| 08/28/2026 20:52 | 10 | 41.75 |
| 08/28/2026 20:52 | 30 | 41.75 |
| 08/28/2026 20:52 | 1 | 41.75 |
| 08/28/2026 20:52 | 100 | 41.75 |
| 08/28/2026 20:52 | 100 | 41.75 |
| 08/28/2026 20:52 | 100 | 41.75 |
| 08/28/2026 20:52 | 200 | 41.75 |
| 08/28/2026 20:52 | 100 | 41.755 |
| 08/28/2026 20:52 | 100 | 41.755 |
| 08/28/2026 20:52 | 92 | 41.755 |
| 08/28/2026 20:51 | 100 | 41.76 |
| 08/28/2026 20:51 | 2 | 41.75 |
| 08/28/2026 20:51 | 1 | 41.75 |
| 08/28/2026 20:51 | 98 | 41.75 |
| 08/28/2026 20:51 | 1 | 41.75 |
| 08/28/2026 20:51 | 5 | 41.75 |
| 08/28/2026 20:51 | 12 | 41.76 |
| 08/28/2026 20:51 | 6 | 41.76 |
| 08/28/2026 20:51 | 194 | 41.76 |
| 08/28/2026 20:51 | 1 | 41.76 |
| 08/28/2026 20:51 | 3 | 41.76 |
| 08/28/2026 20:51 | 1 | 41.76 |
| 08/28/2026 20:51 | 1 | 41.76 |
| 08/28/2026 20:51 | 4 | 41.77 |
| 08/28/2026 20:51 | 40 | 41.77 |
| 08/28/2026 20:51 | 200 | 41.77 |
| 08/28/2026 20:51 | 200 | 41.77 |
| 08/28/2026 20:51 | 200 | 41.77 |
| 08/28/2026 20:51 | 3 | 41.77 |
| 08/28/2026 20:51 | 1 | 41.77 |
| 08/28/2026 20:51 | 6 | 41.77 |
| 08/28/2026 20:50 | 100 | 41.775 |
| 08/28/2026 20:50 | 70 | 41.775 |
| 08/28/2026 20:50 | 100 | 41.775 |
| 08/28/2026 20:50 | 100 | 41.775 |
| 08/28/2026 20:50 | 100 | 41.78 |
| 08/28/2026 20:50 | 100 | 41.77 |
| 08/28/2026 20:50 | 100 | 41.77 |
| 08/28/2026 20:50 | 132 | 41.76 |
| 08/28/2026 20:50 | 100 | 41.76 |
| 08/28/2026 20:50 | 100 | 41.76 |
| 08/28/2026 20:49 | 200 | 41.76 |
| 08/28/2026 20:49 | 200 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 2 | 41.76 |
| 08/28/2026 20:48 | 57 | 41.76 |
| 08/28/2026 20:48 | 43 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 1 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 86 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 1 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 100 | 41.76 |
| 08/28/2026 20:48 | 4 | 41.77 |
| 08/28/2026 20:48 | 12 | 41.77 |
| 08/28/2026 20:48 | 400 | 41.77 |
| 08/28/2026 20:48 | 2 | 41.77 |
| 08/28/2026 20:48 | 10 | 41.77 |
| 08/28/2026 20:48 | 10 | 41.77 |
| 08/28/2026 20:48 | 145 | 41.775 |
| 08/28/2026 20:48 | 20 | 41.78 |
| 08/28/2026 20:48 | 1 | 41.785 |
| 08/28/2026 20:48 | 43 | 41.78 |
| 08/28/2026 20:48 | 40 | 41.78 |
| 08/28/2026 20:48 | 57 | 41.78 |
| 08/28/2026 20:48 | 43 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 221 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 200 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 100 | 41.78 |
| 08/28/2026 20:48 | 10 | 41.78 |
| 08/28/2026 20:48 | 28 | 41.79 |
| 08/28/2026 20:48 | 100 | 41.795 |
| 08/28/2026 20:48 | 100 | 41.79 |
| 08/28/2026 20:48 | 88 | 41.785 |
| 08/28/2026 20:47 | 1 | 41.785 |
| 08/28/2026 20:47 | 1 | 41.785 |
| 08/28/2026 20:47 | 1 | 41.785 |
| 08/28/2026 20:47 | 1 | 41.785 |
| 08/28/2026 20:47 | 2 | 41.79 |
| 08/28/2026 20:47 | 2 | 41.79 |
| 08/28/2026 20:47 | 100 | 41.79 |
| 08/28/2026 20:47 | 1 | 41.79 |
| 08/28/2026 20:47 | 1 | 41.79 |
| 08/28/2026 20:47 | 100 | 41.79 |
| 08/28/2026 20:47 | 100 | 41.79 |
| 08/28/2026 20:47 | 54 | 41.79 |
| 08/28/2026 20:47 | 36 | 41.79 |
| 08/28/2026 20:47 | 10 | 41.79 |
| 08/28/2026 20:47 | 1 | 41.795 |
| 08/28/2026 20:47 | 1 | 41.795 |
| 08/28/2026 20:46 | 100 | 41.79 |
| 08/28/2026 20:46 | 100 | 41.79 |
| 08/28/2026 20:46 | 100 | 41.79 |
| 08/28/2026 20:46 | 100 | 41.79 |
| 08/28/2026 20:46 | 70 | 41.79 |
| 08/28/2026 20:46 | 200 | 41.785 |
| 08/28/2026 20:46 | 70 | 41.78 |
| 08/28/2026 20:46 | 100 | 41.78 |
| 08/28/2026 20:46 | 2 | 41.78 |
| 08/28/2026 20:46 | 1 | 41.78 |
| 08/28/2026 20:46 | 100 | 41.78 |
| 08/28/2026 20:46 | 20 | 41.78 |
| 08/28/2026 20:46 | 100 | 41.78 |
| 08/28/2026 20:46 | 100 | 41.78 |
| 08/28/2026 20:46 | 10 | 41.78 |
| 08/28/2026 20:45 | 109 | 41.79 |
| 08/28/2026 20:45 | 91 | 41.79 |
| 08/28/2026 20:45 | 200 | 41.79 |
| 08/28/2026 20:45 | 20 | 41.79 |
| 08/28/2026 20:45 | 5 | 41.79 |
| 08/28/2026 20:45 | 1 | 41.80 |
| 08/28/2026 20:45 | 5 | 41.80 |
| 08/28/2026 20:45 | 2 | 41.80 |
| 08/28/2026 20:45 | 54 | 41.81 |
| 08/28/2026 20:45 | 54 | 41.815 |
| 08/28/2026 20:45 | 68 | 41.81 |
| 08/28/2026 20:45 | 1 | 41.81 |
| 08/28/2026 20:45 | 506 | 41.81 |
| 08/28/2026 20:45 | 78 | 41.81 |
| 08/28/2026 20:45 | 100 | 41.81 |
| 08/28/2026 20:45 | 1 | 41.81 |
| 08/28/2026 20:45 | 11 | 41.81 |
| 08/28/2026 20:45 | 32 | 41.82 |
| 08/28/2026 20:45 | 4 | 41.82 |
| 08/28/2026 20:45 | 4 | 41.82 |
| 08/28/2026 20:45 | 4 | 41.82 |
| 08/28/2026 20:45 | 100 | 41.815 |
| 08/28/2026 20:45 | 19 | 41.81 |
| 08/28/2026 20:45 | 9 | 41.81 |
| 08/28/2026 20:45 | 91 | 41.81 |
| 08/28/2026 20:45 | 9 | 41.805 |
| 08/28/2026 20:44 | 100 | 41.80 |
| 08/28/2026 20:44 | 100 | 41.80 |
| 08/28/2026 20:44 | 200 | 41.80 |
| 08/28/2026 20:44 | 100 | 41.80 |
| 08/28/2026 20:44 | 2 | 41.80 |
| 08/28/2026 20:44 | 3 | 41.81 |
| 08/28/2026 20:44 | 1 | 41.81 |
| 08/28/2026 20:44 | 25 | 41.81 |
| 08/28/2026 20:44 | 1 | 41.81 |
| 08/28/2026 20:44 | 100 | 41.81 |
| 08/28/2026 20:43 | 100 | 41.82 |
| 08/28/2026 20:43 | 10 | 41.82 |
| 08/28/2026 20:43 | 100 | 41.82 |
| 08/28/2026 20:43 | 97 | 41.83 |
| 08/28/2026 20:43 | 3 | 41.83 |
| 08/28/2026 20:43 | 200 | 41.83 |
| 08/28/2026 20:43 | 200 | 41.83 |
| 08/28/2026 20:43 | 100 | 41.83 |
| 08/28/2026 20:43 | 100 | 41.83 |
| 08/28/2026 20:43 | 13 | 41.83 |
| 08/28/2026 20:43 | 87 | 41.83 |
| 08/28/2026 20:43 | 2 | 41.83 |
| 08/28/2026 20:43 | 100 | 41.83 |
| 08/28/2026 20:43 | 14 | 41.83 |
| 08/28/2026 20:43 | 29 | 41.83 |
| 08/28/2026 20:42 | 1 | 41.83 |
| 08/28/2026 20:42 | 100 | 41.83 |
| 08/28/2026 20:42 | 30 | 41.82 |
| 08/28/2026 20:42 | 10 | 41.81 |
| 08/28/2026 20:42 | 100 | 41.79 |
| 08/28/2026 20:42 | 10 | 41.79 |
| 08/28/2026 20:42 | 1 | 41.80 |
| 08/28/2026 20:42 | 29 | 41.80 |
| 08/28/2026 20:42 | 428 | 41.80 |
| 08/28/2026 20:42 | 43 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 43 | 41.80 |
| 08/28/2026 20:42 | 1 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 1 | 41.80 |
| 08/28/2026 20:42 | 100 | 41.80 |
| 08/28/2026 20:42 | 4 | 41.80 |
| 08/28/2026 20:41 | 1 | 41.79 |
| 08/28/2026 20:40 | 87 | 41.78 |
| 08/28/2026 20:40 | 100 | 41.78 |
| 08/28/2026 20:40 | 1 | 41.77 |
| 08/28/2026 20:40 | 64 | 41.76 |
| 08/28/2026 20:40 | 1 | 41.76 |
| 08/28/2026 20:40 | 35 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 1 | 41.76 |
| 08/28/2026 20:40 | 6 | 41.76 |
| 08/28/2026 20:40 | 15 | 41.75 |
| 08/28/2026 20:40 | 28 | 41.75 |
| 08/28/2026 20:40 | 22 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 96 | 41.74 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 36 | 41.74 |
| 08/28/2026 20:40 | 2 | 41.74 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 7 | 41.73 |
| 08/28/2026 20:40 | 100 | 41.73 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 100 | 41.74 |
| 08/28/2026 20:40 | 10 | 41.74 |
| 08/28/2026 20:40 | 100 | 41.75 |
| 08/28/2026 20:40 | 4 | 41.75 |
| 08/28/2026 20:40 | 74 | 41.75 |
| 08/28/2026 20:40 | 43 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.75 |
| 08/28/2026 20:40 | 100 | 41.755 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 27 | 41.76 |
| 08/28/2026 20:40 | 47 | 41.76 |
| 08/28/2026 20:40 | 10 | 41.76 |
| 08/28/2026 20:40 | 10 | 41.76 |
| 08/28/2026 20:40 | 33 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.76 |
| 08/28/2026 20:40 | 10 | 41.76 |
| 08/28/2026 20:40 | 90 | 41.76 |
| 08/28/2026 20:40 | 10 | 41.76 |
| 08/28/2026 20:40 | 200 | 41.76 |
| 08/28/2026 20:40 | 100 | 41.77 |
| 08/28/2026 20:40 | 31 | 41.77 |
| 08/28/2026 20:40 | 69 | 41.77 |
| 08/28/2026 20:40 | 100 | 41.77 |
| 08/28/2026 20:40 | 10 | 41.77 |
| 08/28/2026 20:40 | 100 | 41.77 |
| 08/28/2026 20:40 | 100 | 41.77 |
| 08/28/2026 20:40 | 1 | 41.78 |
| 08/28/2026 20:40 | 100 | 41.78 |
| 08/28/2026 20:40 | 100 | 41.78 |
| 08/28/2026 20:40 | 100 | 41.78 |
| 08/28/2026 20:40 | 100 | 41.78 |
| 08/28/2026 20:40 | 200 | 41.78 |
| 08/28/2026 20:40 | 8 | 41.78 |
| 08/28/2026 20:39 | 26 | 41.78 |
| 08/28/2026 20:39 | 100 | 41.78 |
| 08/28/2026 20:39 | 10 | 41.79 |
| 08/28/2026 20:39 | 100 | 41.79 |
| 08/28/2026 20:39 | 100 | 41.79 |
| 08/28/2026 20:39 | 100 | 41.79 |
| 08/28/2026 20:39 | 10 | 41.80 |
| 08/28/2026 20:39 | 100 | 41.80 |
| 08/28/2026 20:39 | 100 | 41.80 |
| 08/28/2026 20:39 | 78 | 41.79 |
| 08/28/2026 20:39 | 100 | 41.79 |
| 08/28/2026 20:39 | 20 | 41.79 |
| 08/28/2026 20:39 | 5 | 41.80 |
| 08/28/2026 20:39 | 100 | 41.80 |
| 08/28/2026 20:39 | 20 | 41.80 |
| 08/28/2026 20:39 | 3 | 41.80 |
| 08/28/2026 20:39 | 100 | 41.81 |
| 08/28/2026 20:39 | 100 | 41.81 |
| 08/28/2026 20:39 | 10 | 41.81 |
| 08/28/2026 20:39 | 100 | 41.81 |
| 08/28/2026 20:39 | 10 | 41.81 |
| 08/28/2026 20:39 | 200 | 41.82 |
| 08/28/2026 20:39 | 3 | 41.82 |
| 08/28/2026 20:39 | 102 | 41.82 |
| 08/28/2026 20:39 | 100 | 41.82 |
| 08/28/2026 20:39 | 10 | 41.82 |
| 08/28/2026 20:39 | 100 | 41.82 |
| 08/28/2026 20:39 | 12 | 41.82 |
| 08/28/2026 20:39 | 2 | 41.83 |
| 08/28/2026 20:38 | 100 | 41.83 |
| 08/28/2026 20:38 | 100 | 41.83 |
| 08/28/2026 20:38 | 100 | 41.83 |
| 08/28/2026 20:38 | 100 | 41.83 |
| 08/28/2026 20:38 | 24 | 41.83 |
| 08/28/2026 20:38 | 76 | 41.83 |
| 08/28/2026 20:38 | 18 | 41.83 |
| 08/28/2026 20:38 | 117 | 41.82 |
| 08/28/2026 20:38 | 83 | 41.82 |
| 08/28/2026 20:38 | 17 | 41.82 |
| 08/28/2026 20:38 | 2 | 41.82 |
| 08/28/2026 20:38 | 12 | 41.82 |
| 08/28/2026 20:38 | 1 | 41.82 |
| 08/28/2026 20:38 | 200 | 41.82 |
| 08/28/2026 20:38 | 100 | 41.82 |
| 08/28/2026 20:38 | 37 | 41.82 |
| 08/28/2026 20:38 | 40 | 41.82 |
| 08/28/2026 20:38 | 5 | 41.82 |
| 08/28/2026 20:38 | 15 | 41.82 |
| 08/28/2026 20:38 | 5 | 41.82 |
| 08/28/2026 20:38 | 18 | 41.82 |
| 08/28/2026 20:38 | 23 | 41.82 |
| 08/28/2026 20:38 | 77 | 41.82 |
| 08/28/2026 20:38 | 100 | 41.81 |
| 08/28/2026 20:38 | 100 | 41.81 |
| 08/28/2026 20:37 | 3 | 41.80 |
| 08/28/2026 20:37 | 1 | 41.80 |
| 08/28/2026 20:36 | 100 | 41.79 |
| 08/28/2026 20:36 | 10 | 41.79 |
| 08/28/2026 20:36 | 200 | 41.79 |
| 08/28/2026 20:36 | 15 | 41.79 |
| 08/28/2026 20:36 | 51 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.78 |
| 08/28/2026 20:36 | 200 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.78 |
| 08/28/2026 20:36 | 20 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.78 |
| 08/28/2026 20:36 | 100 | 41.79 |
| 08/28/2026 20:36 | 100 | 41.79 |
| 08/28/2026 20:36 | 102 | 41.79 |
| 08/28/2026 20:36 | 100 | 41.79 |
| 08/28/2026 20:36 | 100 | 41.79 |
| 08/28/2026 20:36 | 3 | 41.79 |
| 08/28/2026 20:36 | 400 | 41.79 |
| 08/28/2026 20:36 | 10 | 41.79 |
| 08/28/2026 20:36 | 1 | 41.79 |
| 08/28/2026 20:36 | 100 | 41.80 |
| 08/28/2026 20:35 | 100 | 41.80 |
| 08/28/2026 20:35 | 6 | 41.80 |
| 08/28/2026 20:35 | 94 | 41.80 |
| 08/28/2026 20:35 | 6 | 41.80 |
| 08/28/2026 20:35 | 100 | 41.79 |
| 08/28/2026 20:35 | 100 | 41.79 |
| 08/28/2026 20:35 | 200 | 41.79 |
| 08/28/2026 20:35 | 100 | 41.79 |
| 08/28/2026 20:35 | 35 | 41.79 |
| 08/28/2026 20:35 | 45 | 41.79 |
| 08/28/2026 20:35 | 80 | 41.79 |
| 08/28/2026 20:35 | 100 | 41.79 |
| 08/28/2026 20:35 | 100 | 41.79 |
| 08/28/2026 20:35 | 1 | 41.79 |
| 08/28/2026 20:35 | 3 | 41.80 |
| 08/28/2026 20:35 | 100 | 41.80 |
| 08/28/2026 20:35 | 62 | 41.80 |
| 08/28/2026 20:35 | 8 | 41.80 |
| 08/28/2026 20:35 | 100 | 41.80 |
| 08/28/2026 20:35 | 10 | 41.80 |
| 08/28/2026 20:35 | 100 | 41.80 |
| 08/28/2026 20:34 | 1 | 41.81 |
| 08/28/2026 20:34 | 3 | 41.81 |
| 08/28/2026 20:34 | 11 | 41.81 |
| 08/28/2026 20:34 | 89 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 3 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 1 | 41.81 |
| 08/28/2026 20:34 | 100 | 41.81 |
| 08/28/2026 20:34 | 10 | 41.81 |
| 08/28/2026 20:33 | 50 | 41.82 |
| 08/28/2026 20:33 | 67 | 41.82 |
| 08/28/2026 20:33 | 89 | 41.82 |
| 08/28/2026 20:33 | 11 | 41.82 |
| 08/28/2026 20:33 | 18 | 41.83 |
| 08/28/2026 20:33 | 100 | 41.82 |
| 08/28/2026 20:33 | 98 | 41.82 |
| 08/28/2026 20:33 | 2 | 41.82 |
| 08/28/2026 20:33 | 4 | 41.82 |
| 08/28/2026 20:33 | 56 | 41.82 |
| 08/28/2026 20:33 | 15 | 41.82 |
| 08/28/2026 20:32 | 17 | 41.81 |
| 08/28/2026 20:32 | 88 | 41.81 |
| 08/28/2026 20:32 | 12 | 41.81 |
| 08/28/2026 20:32 | 100 | 41.81 |
| 08/28/2026 20:32 | 100 | 41.80 |
| 08/28/2026 20:32 | 100 | 41.80 |
| 08/28/2026 20:32 | 20 | 41.80 |
| 08/28/2026 20:32 | 80 | 41.80 |
| 08/28/2026 20:32 | 100 | 41.80 |
| 08/28/2026 20:31 | 5 | 41.79 |
| 08/28/2026 20:30 | 58 | 41.77 |
| 08/28/2026 20:29 | 200 | 41.78 |
| 08/28/2026 20:29 | 100 | 41.78 |
| 08/28/2026 20:29 | 2 | 41.79 |
| 08/28/2026 20:29 | 300 | 41.79 |
| 08/28/2026 20:29 | 100 | 41.79 |
| 08/28/2026 20:29 | 14 | 41.79 |
| 08/28/2026 20:29 | 100 | 41.79 |
| 08/28/2026 20:29 | 100 | 41.79 |
| 08/28/2026 20:29 | 5 | 41.79 |
| 08/28/2026 20:29 | 100 | 41.79 |
| 08/28/2026 20:29 | 10 | 41.79 |
| 08/28/2026 20:28 | 85 | 41.80 |
| 08/28/2026 20:28 | 15 | 41.80 |
| 08/28/2026 20:28 | 1 | 41.80 |
| 08/28/2026 20:28 | 14 | 41.80 |
| 08/28/2026 20:28 | 86 | 41.80 |
| 08/28/2026 20:28 | 3 | 41.80 |
| 08/28/2026 20:28 | 1 | 41.79 |
| 08/28/2026 20:28 | 100 | 41.79 |
| 08/28/2026 20:28 | 2 | 41.79 |
| 08/28/2026 20:28 | 14 | 41.79 |
| 08/28/2026 20:28 | 3 | 41.79 |
| 08/28/2026 20:28 | 3 | 41.79 |
| 08/28/2026 20:28 | 100 | 41.79 |
| 08/28/2026 20:27 | 2 | 41.79 |
| 08/28/2026 20:27 | 44 | 41.79 |
| 08/28/2026 20:27 | 300 | 41.79 |
| 08/28/2026 20:27 | 156 | 41.79 |
| 08/28/2026 20:27 | 1 | 41.79 |
| 08/28/2026 20:27 | 8 | 41.79 |
| 08/28/2026 20:27 | 100 | 41.79 |
| 08/28/2026 20:27 | 100 | 41.79 |
| 08/28/2026 20:27 | 2 | 41.79 |
| 08/28/2026 20:27 | 1 | 41.79 |
| 08/28/2026 20:27 | 100 | 41.79 |
| 08/28/2026 20:27 | 20 | 41.79 |
| 08/28/2026 20:27 | 300 | 41.79 |
| 08/28/2026 20:27 | 3 | 41.80 |
| 08/28/2026 20:27 | 1 | 41.80 |
| 08/28/2026 20:27 | 35 | 41.80 |
| 08/28/2026 20:27 | 41 | 41.81 |
| 08/28/2026 20:27 | 59 | 41.81 |
| 08/28/2026 20:27 | 1 | 41.81 |
| 08/28/2026 20:27 | 40 | 41.81 |
| 08/28/2026 20:27 | 100 | 41.80 |
| 08/28/2026 20:27 | 100 | 41.80 |
| 08/28/2026 20:27 | 100 | 41.80 |
| 08/28/2026 20:27 | 100 | 41.80 |
| 08/28/2026 20:27 | 5 | 41.80 |
| 08/28/2026 20:27 | 5 | 41.80 |
| 08/28/2026 20:27 | 100 | 41.80 |
| 08/28/2026 20:26 | 1 | 41.79 |
| 08/28/2026 20:26 | 1 | 41.79 |
| 08/28/2026 20:26 | 249 | 41.79 |
| 08/28/2026 20:26 | 70 | 41.79 |
| 08/28/2026 20:26 | 10 | 41.79 |
| 08/28/2026 20:26 | 100 | 41.78 |
| 08/28/2026 20:26 | 100 | 41.78 |
| 08/28/2026 20:26 | 1 | 41.78 |
| 08/28/2026 20:25 | 10 | 41.78 |
| 08/28/2026 20:25 | 12 | 41.78 |
| 08/28/2026 20:25 | 3 | 41.78 |
| 08/28/2026 20:25 | 10 | 41.78 |
| 08/28/2026 20:25 | 3 | 41.78 |
| 08/28/2026 20:25 | 9 | 41.78 |
| 08/28/2026 20:25 | 100 | 41.78 |
| 08/28/2026 20:25 | 100 | 41.78 |
| 08/28/2026 20:25 | 27 | 41.78 |
| 08/28/2026 20:25 | 26 | 41.78 |
| 08/28/2026 20:25 | 100 | 41.78 |
| 08/28/2026 20:25 | 2 | 41.78 |
| 08/28/2026 20:25 | 60 | 41.78 |
| 08/28/2026 20:25 | 100 | 41.78 |
| 08/28/2026 20:25 | 3 | 41.78 |
| 08/28/2026 20:25 | 97 | 41.78 |
| 08/28/2026 20:25 | 100 | 41.78 |
| 08/28/2026 20:25 | 2 | 41.79 |
| 08/28/2026 20:25 | 200 | 41.79 |
| 08/28/2026 20:25 | 26 | 41.785 |
| 08/28/2026 20:25 | 120 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 1 | 41.79 |
| 08/28/2026 20:25 | 80 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 20 | 41.79 |
| 08/28/2026 20:25 | 100 | 41.79 |
| 08/28/2026 20:25 | 20 | 41.79 |
| 08/28/2026 20:25 | 14 | 41.79 |
| 08/28/2026 20:24 | 160 | 41.80 |
| 08/28/2026 20:24 | 74 | 41.795 |
| 08/28/2026 20:24 | 26 | 41.795 |
| 08/28/2026 20:24 | 50 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 2 | 41.80 |
| 08/28/2026 20:23 | 120 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 2 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 100 | 41.80 |
| 08/28/2026 20:23 | 1 | 41.80 |
| 08/28/2026 20:23 | 22 | 41.815 |
| 08/28/2026 20:23 | 22 | 41.815 |
| 08/28/2026 20:23 | 200 | 41.815 |
| 08/28/2026 20:23 | 100 | 41.82 |
| 08/28/2026 20:23 | 25 | 41.82 |
| 08/28/2026 20:23 | 25 | 41.82 |
| 08/28/2026 20:23 | 6 | 41.82 |
| 08/28/2026 20:23 | 100 | 41.82 |
| 08/28/2026 20:23 | 1 | 41.81 |
| 08/28/2026 20:23 | 63 | 41.81 |
| 08/28/2026 20:23 | 4 | 41.81 |
| 08/28/2026 20:23 | 200 | 41.81 |
| 08/28/2026 20:22 | 100 | 41.81 |
| 08/28/2026 20:22 | 7 | 41.81 |
| 08/28/2026 20:22 | 22 | 41.81 |
| 08/28/2026 20:22 | 71 | 41.81 |
| 08/28/2026 20:22 | 100 | 41.81 |
| 08/28/2026 20:22 | 3 | 41.81 |
| 08/28/2026 20:22 | 100 | 41.81 |
| 08/28/2026 20:22 | 6 | 41.81 |
| 08/28/2026 20:22 | 100 | 41.81 |
| 08/28/2026 20:22 | 20 | 41.81 |
| 08/28/2026 20:22 | 1 | 41.815 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 900 | 41.82 |
| 08/28/2026 20:22 | 10 | 41.82 |
| 08/28/2026 20:22 | 20 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 3 | 41.82 |
| 08/28/2026 20:22 | 1 | 41.82 |
| 08/28/2026 20:22 | 200 | 41.82 |
| 08/28/2026 20:22 | 5 | 41.82 |
| 08/28/2026 20:22 | 80 | 41.82 |
| 08/28/2026 20:22 | 100 | 41.82 |
| 08/28/2026 20:22 | 10 | 41.83 |
| 08/28/2026 20:22 | 13 | 41.83 |
| 08/28/2026 20:22 | 70 | 41.84 |
| 08/28/2026 20:22 | 100 | 41.83 |
| 08/28/2026 20:22 | 1 | 41.83 |
| 08/28/2026 20:22 | 1 | 41.83 |
| 08/28/2026 20:22 | 2 | 41.83 |
| 08/28/2026 20:21 | 28 | 41.83 |
| 08/28/2026 20:21 | 100 | 41.83 |
| 08/28/2026 20:21 | 2 | 41.83 |
| 08/28/2026 20:21 | 3 | 41.83 |
| 08/28/2026 20:21 | 100 | 41.83 |
| 08/28/2026 20:21 | 5 | 41.83 |
| 08/28/2026 20:21 | 40 | 41.83 |
| 08/28/2026 20:21 | 100 | 41.83 |
| 08/28/2026 20:21 | 100 | 41.83 |
| 08/28/2026 20:21 | 18 | 41.83 |
| 08/28/2026 20:21 | 100 | 41.83 |
| 08/28/2026 20:20 | 1 | 41.84 |
| 08/28/2026 20:20 | 100 | 41.84 |
| 08/28/2026 20:20 | 3 | 41.84 |
| 08/28/2026 20:20 | 100 | 41.84 |
| 08/28/2026 20:20 | 100 | 41.84 |
| 08/28/2026 20:20 | 300 | 41.84 |
| 08/28/2026 20:20 | 2 | 41.84 |
| 08/28/2026 20:20 | 20 | 41.84 |
| 08/28/2026 20:20 | 100 | 41.85 |
| 08/28/2026 20:20 | 100 | 41.85 |
| 08/28/2026 20:19 | 300 | 41.855 |
| 08/28/2026 20:19 | 1 | 41.85 |
| 08/28/2026 20:19 | 5 | 41.85 |
| 08/28/2026 20:19 | 100 | 41.85 |
| 08/28/2026 20:19 | 7 | 41.85 |
| 08/28/2026 20:19 | 4 | 41.85 |
| 08/28/2026 20:19 | 22 | 41.85 |
| 08/28/2026 20:19 | 37 | 41.84 |
| 08/28/2026 20:19 | 3 | 41.84 |
| 08/28/2026 20:19 | 5 | 41.84 |
| 08/28/2026 20:19 | 20 | 41.84 |
| 08/28/2026 20:19 | 1 | 41.83 |
| 08/28/2026 20:18 | 100 | 41.82 |
| 08/28/2026 20:18 | 20 | 41.82 |
| 08/28/2026 20:18 | 43 | 41.82 |
| 08/28/2026 20:18 | 27 | 41.82 |
| 08/28/2026 20:18 | 47 | 41.82 |
| 08/28/2026 20:18 | 143 | 41.82 |
| 08/28/2026 20:18 | 10 | 41.82 |
| 08/28/2026 20:18 | 1 | 41.82 |
| 08/28/2026 20:18 | 100 | 41.82 |
| 08/28/2026 20:18 | 200 | 41.82 |
| 08/28/2026 20:18 | 30 | 41.82 |
| 08/28/2026 20:18 | 18 | 41.82 |
| 08/28/2026 20:17 | 82 | 41.81 |
| 08/28/2026 20:17 | 18 | 41.81 |
| 08/28/2026 20:17 | 4 | 41.81 |
| 08/28/2026 20:17 | 100 | 41.81 |
| 08/28/2026 20:17 | 100 | 41.81 |
| 08/28/2026 20:17 | 3 | 41.80 |
| 08/28/2026 20:17 | 1 | 41.80 |
| 08/28/2026 20:17 | 10 | 41.80 |
| 08/28/2026 20:15 | 100 | 41.79 |
| 08/28/2026 20:15 | 200 | 41.79 |
| 08/28/2026 20:15 | 100 | 41.79 |
| 08/28/2026 20:15 | 100 | 41.79 |
| 08/28/2026 20:15 | 100 | 41.79 |
| 08/28/2026 20:14 | 100 | 41.80 |
| 08/28/2026 20:14 | 100 | 41.805 |
| 08/28/2026 20:14 | 100 | 41.81 |
| 08/28/2026 20:14 | 100 | 41.80 |
| 08/28/2026 20:14 | 6 | 41.80 |
| 08/28/2026 20:14 | 2 | 41.80 |
| 08/28/2026 20:13 | 95 | 41.80 |
| 08/28/2026 20:13 | 5 | 41.80 |
| 08/28/2026 20:13 | 42 | 41.80 |
| 08/28/2026 20:13 | 10 | 41.80 |
| 08/28/2026 20:13 | 100 | 41.80 |
| 08/28/2026 20:13 | 100 | 41.80 |
| 08/28/2026 20:13 | 1 | 41.79 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 3 | 41.78 |
| 08/28/2026 20:13 | 20 | 41.78 |
| 08/28/2026 20:13 | 200 | 41.78 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 70 | 41.78 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 10 | 41.78 |
| 08/28/2026 20:13 | 20 | 41.78 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 100 | 41.78 |
| 08/28/2026 20:13 | 10 | 41.78 |
| 08/28/2026 20:12 | 22 | 41.79 |
| 08/28/2026 20:12 | 10 | 41.79 |
| 08/28/2026 20:12 | 3 | 41.79 |
| 08/28/2026 20:12 | 19 | 41.79 |
| 08/28/2026 20:12 | 37 | 41.79 |
| 08/28/2026 20:12 | 44 | 41.79 |
| 08/28/2026 20:12 | 56 | 41.79 |
| 08/28/2026 20:12 | 44 | 41.79 |
| 08/28/2026 20:12 | 100 | 41.79 |
| 08/28/2026 20:12 | 100 | 41.79 |
| 08/28/2026 20:12 | 100 | 41.79 |
| 08/28/2026 20:12 | 3 | 41.79 |
| 08/28/2026 20:12 | 100 | 41.79 |
| 08/28/2026 20:11 | 69 | 41.79 |
| 08/28/2026 20:11 | 8 | 41.79 |
| 08/28/2026 20:11 | 64 | 41.79 |
| 08/28/2026 20:11 | 28 | 41.79 |
| 08/28/2026 20:11 | 1 | 41.79 |
| 08/28/2026 20:11 | 1 | 41.79 |
| 08/28/2026 20:11 | 100 | 41.79 |
| 08/28/2026 20:11 | 100 | 41.79 |
| 08/28/2026 20:11 | 100 | 41.79 |
| 08/28/2026 20:11 | 1 | 41.79 |
| 08/28/2026 20:11 | 2 | 41.79 |
| 08/28/2026 20:11 | 2 | 41.79 |
| 08/28/2026 20:11 | 10 | 41.80 |
| 08/28/2026 20:11 | 100 | 41.81 |
| 08/28/2026 20:10 | 100 | 41.79 |
| 08/28/2026 20:10 | 1 | 41.79 |
| 08/28/2026 20:10 | 6 | 41.79 |
| 08/28/2026 20:10 | 27 | 41.79 |
| 08/28/2026 20:10 | 100 | 41.795 |
| 08/28/2026 20:10 | 100 | 41.795 |
| 08/28/2026 20:09 | 10 | 41.79 |
| 08/28/2026 20:09 | 1 | 41.79 |
| 08/28/2026 20:09 | 73 | 41.79 |
| 08/28/2026 20:09 | 17 | 41.79 |
| 08/28/2026 20:09 | 5 | 41.79 |
| 08/28/2026 20:09 | 11 | 41.79 |
| 08/28/2026 20:09 | 30 | 41.79 |
| 08/28/2026 20:09 | 2 | 41.79 |
| 08/28/2026 20:09 | 5 | 41.79 |
| 08/28/2026 20:09 | 5 | 41.79 |
| 08/28/2026 20:09 | 20 | 41.79 |
| 08/28/2026 20:09 | 100 | 41.79 |
| 08/28/2026 20:09 | 100 | 41.78 |
| 08/28/2026 20:09 | 100 | 41.78 |
| 08/28/2026 20:09 | 54 | 41.78 |
| 08/28/2026 20:09 | 30 | 41.78 |
| 08/28/2026 20:08 | 200 | 41.76 |
| 08/28/2026 20:08 | 11 | 41.76 |
| 08/28/2026 20:08 | 89 | 41.76 |
| 08/28/2026 20:08 | 1 | 41.76 |
| 08/28/2026 20:08 | 100 | 41.76 |
| 08/28/2026 20:08 | 100 | 41.76 |
| 08/28/2026 20:08 | 100 | 41.76 |
| 08/28/2026 20:08 | 572 | 41.76 |
| 08/28/2026 20:08 | 23 | 41.76 |
| 08/28/2026 20:08 | 80 | 41.76 |
| 08/28/2026 20:08 | 25 | 41.76 |
| 08/28/2026 20:08 | 100 | 41.77 |
| 08/28/2026 20:07 | 100 | 41.77 |
| 08/28/2026 20:07 | 3 | 41.77 |
| 08/28/2026 20:07 | 6 | 41.77 |
| 08/28/2026 20:07 | 1 | 41.77 |
| 08/28/2026 20:07 | 100 | 41.77 |
| 08/28/2026 20:07 | 26 | 41.77 |
| 08/28/2026 20:07 | 100 | 41.77 |
| 08/28/2026 20:07 | 56 | 41.77 |
| 08/28/2026 20:06 | 46 | 41.75 |
| 08/28/2026 20:06 | 47 | 41.75 |
| 08/28/2026 20:06 | 30 | 41.75 |
| 08/28/2026 20:06 | 7 | 41.75 |
| 08/28/2026 20:06 | 93 | 41.75 |
| 08/28/2026 20:06 | 6 | 41.75 |
| 08/28/2026 20:06 | 100 | 41.75 |
| 08/28/2026 20:06 | 100 | 41.74 |
| 08/28/2026 20:06 | 94 | 41.74 |
| 08/28/2026 20:06 | 6 | 41.74 |
| 08/28/2026 20:06 | 100 | 41.74 |
| 08/28/2026 20:06 | 100 | 41.74 |
| 08/28/2026 20:06 | 6 | 41.74 |
| 08/28/2026 20:06 | 2 | 41.73 |
| 08/28/2026 20:05 | 200 | 41.73 |
| 08/28/2026 20:05 | 20 | 41.73 |
| 08/28/2026 20:05 | 14 | 41.74 |
| 08/28/2026 20:05 | 90 | 41.74 |
| 08/28/2026 20:05 | 45 | 41.74 |
| 08/28/2026 20:05 | 10 | 41.74 |
| 08/28/2026 20:05 | 10 | 41.74 |
| 08/28/2026 20:05 | 2 | 41.75 |
| 08/28/2026 20:05 | 10 | 41.75 |
| 08/28/2026 20:05 | 100 | 41.75 |
| 08/28/2026 20:05 | 100 | 41.75 |
| 08/28/2026 20:05 | 100 | 41.75 |
| 08/28/2026 20:05 | 135 | 41.75 |
| 08/28/2026 20:05 | 6 | 41.75 |
| 08/28/2026 20:05 | 5 | 41.75 |
| 08/28/2026 20:05 | 1 | 41.76 |
| 08/28/2026 20:05 | 100 | 41.76 |
| 08/28/2026 20:05 | 100 | 41.76 |
| 08/28/2026 20:05 | 1 | 41.76 |
| 08/28/2026 20:05 | 1 | 41.76 |
| 08/28/2026 20:05 | 99 | 41.76 |
| 08/28/2026 20:05 | 1 | 41.76 |
| 08/28/2026 20:05 | 100 | 41.76 |
| 08/28/2026 20:05 | 1 | 41.76 |
| 08/28/2026 20:05 | 3 | 41.76 |
| 08/28/2026 20:05 | 90 | 41.76 |
| 08/28/2026 20:05 | 3 | 41.76 |
| 08/28/2026 20:05 | 10 | 41.76 |
| 08/28/2026 20:05 | 84 | 41.76 |
| 08/28/2026 20:05 | 9 | 41.76 |
| 08/28/2026 20:05 | 65 | 41.76 |
| 08/28/2026 20:05 | 25 | 41.76 |
| 08/28/2026 20:05 | 100 | 41.76 |
| 08/28/2026 20:04 | 100 | 41.77 |
| 08/28/2026 20:04 | 21 | 41.77 |
| 08/28/2026 20:04 | 22 | 41.77 |
| 08/28/2026 20:04 | 20 | 41.77 |
| 08/28/2026 20:04 | 100 | 41.78 |
| 08/28/2026 20:04 | 45 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 155 | 41.79 |
| 08/28/2026 20:04 | 13 | 41.79 |
| 08/28/2026 20:04 | 3 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 1 | 41.79 |
| 08/28/2026 20:04 | 100 | 41.79 |
| 08/28/2026 20:04 | 1 | 41.79 |
| 08/28/2026 20:04 | 13 | 41.80 |
| 08/28/2026 20:04 | 90 | 41.80 |
| 08/28/2026 20:04 | 100 | 41.80 |
| 08/28/2026 20:04 | 6 | 41.80 |
| 08/28/2026 20:04 | 10 | 41.79 |
| 08/28/2026 20:04 | 5 | 41.79 |
| 08/28/2026 20:04 | 8 | 41.79 |
| 08/28/2026 20:04 | 6 | 41.79 |
| 08/28/2026 20:04 | 9 | 41.79 |
| 08/28/2026 20:03 | 100 | 41.78 |
| 08/28/2026 20:03 | 100 | 41.78 |
| 08/28/2026 20:03 | 100 | 41.78 |
| 08/28/2026 20:03 | 100 | 41.78 |
| 08/28/2026 20:03 | 17 | 41.77 |
| 08/28/2026 20:03 | 1 | 41.77 |
| 08/28/2026 20:02 | 100 | 41.77 |
| 08/28/2026 20:02 | 6 | 41.77 |
| 08/28/2026 20:02 | 1 | 41.77 |
| 08/28/2026 20:02 | 100 | 41.77 |
| 08/28/2026 20:02 | 100 | 41.77 |
| 08/28/2026 20:02 | 100 | 41.755 |
| 08/28/2026 20:02 | 1 | 41.75 |
| 08/28/2026 20:01 | 87 | 41.75 |
| 08/28/2026 20:01 | 100 | 41.75 |
| 08/28/2026 20:01 | 18 | 41.75 |
| 08/28/2026 20:01 | 10 | 41.75 |
| 08/28/2026 20:01 | 3 | 41.75 |
| 08/28/2026 20:01 | 16 | 41.76 |
| 08/28/2026 20:01 | 1 | 41.76 |
| 08/28/2026 20:01 | 1 | 41.76 |
| 08/28/2026 20:01 | 17 | 41.76 |
| 08/28/2026 20:01 | 6 | 41.76 |
| 08/28/2026 20:01 | 2 | 41.75 |
| 08/28/2026 20:00 | 1 | 41.75 |
| 08/28/2026 20:00 | 100 | 41.745 |
| 08/28/2026 20:00 | 25 | 41.75 |
| 08/28/2026 20:00 | 4 | 41.75 |
| 08/28/2026 20:00 | 25 | 41.75 |
| 08/28/2026 20:00 | 21 | 41.75 |
| 08/28/2026 20:00 | 10 | 41.75 |
| 08/28/2026 20:00 | 14 | 41.75 |
| 08/28/2026 20:00 | 14 | 41.75 |
| 08/28/2026 20:00 | 20 | 41.75 |
| 08/28/2026 20:00 | 100 | 41.75 |
| 08/28/2026 20:00 | 1 | 41.76 |
| 08/28/2026 19:59 | 1 | 41.76 |
| 08/28/2026 19:59 | 100 | 41.76 |
| 08/28/2026 19:59 | 28 | 41.76 |
| 08/28/2026 19:59 | 72 | 41.76 |
| 08/28/2026 19:59 | 10 | 41.76 |
| 08/28/2026 19:59 | 100 | 41.76 |
| 08/28/2026 19:59 | 600 | 41.77 |
| 08/28/2026 19:59 | 100 | 41.77 |
| 08/28/2026 19:59 | 132 | 41.77 |
| 08/28/2026 19:59 | 6 | 41.77 |
| 08/28/2026 19:59 | 23 | 41.77 |
| 08/28/2026 19:59 | 4 | 41.78 |
| 08/28/2026 19:59 | 23 | 41.77 |
| 08/28/2026 19:59 | 13 | 41.77 |
| 08/28/2026 19:59 | 7 | 41.77 |
| 08/28/2026 19:58 | 40 | 41.77 |
| 08/28/2026 19:58 | 18 | 41.77 |
| 08/28/2026 19:58 | 7 | 41.77 |
| 08/28/2026 19:58 | 10 | 41.77 |
| 08/28/2026 19:58 | 70 | 41.77 |
| 08/28/2026 19:58 | 35 | 41.77 |
| 08/28/2026 19:58 | 45 | 41.77 |
| 08/28/2026 19:57 | 100 | 41.76 |
| 08/28/2026 19:57 | 100 | 41.76 |
| 08/28/2026 19:57 | 15 | 41.76 |
| 08/28/2026 19:57 | 95 | 41.76 |
| 08/28/2026 19:57 | 5 | 41.76 |
| 08/28/2026 19:56 | 1 | 41.75 |
| 08/28/2026 19:56 | 29 | 41.75 |
| 08/28/2026 19:56 | 92 | 41.75 |
| 08/28/2026 19:56 | 100 | 41.75 |
| 08/28/2026 19:56 | 2 | 41.74 |
| 08/28/2026 19:56 | 1 | 41.73 |
| 08/28/2026 19:56 | 3 | 41.73 |
| 08/28/2026 19:56 | 300 | 41.73 |
| 08/28/2026 19:56 | 17 | 41.73 |
| 08/28/2026 19:56 | 20 | 41.73 |
| 08/28/2026 19:56 | 10 | 41.73 |
| 08/28/2026 19:56 | 100 | 41.73 |
| 08/28/2026 19:55 | 100 | 41.74 |
| 08/28/2026 19:55 | 100 | 41.74 |
| 08/28/2026 19:55 | 15 | 41.74 |
| 08/28/2026 19:55 | 16 | 41.74 |
| 08/28/2026 19:55 | 20 | 41.75 |
| 08/28/2026 19:55 | 70 | 41.75 |
| 08/28/2026 19:55 | 30 | 41.75 |
| 08/28/2026 19:55 | 3 | 41.75 |
| 08/28/2026 19:55 | 100 | 41.75 |
| 08/28/2026 19:55 | 100 | 41.75 |
| 08/28/2026 19:55 | 1 | 41.75 |
| 08/28/2026 19:55 | 66 | 41.75 |
| 08/28/2026 19:55 | 2 | 41.75 |
| 08/28/2026 19:55 | 200 | 41.75 |
| 08/28/2026 19:55 | 7 | 41.75 |
| 08/28/2026 19:55 | 400 | 41.75 |
| 08/28/2026 19:55 | 70 | 41.75 |
| 08/28/2026 19:55 | 44 | 41.75 |
| 08/28/2026 19:55 | 36 | 41.75 |
| 08/28/2026 19:53 | 100 | 41.75 |
| 08/28/2026 19:53 | 29 | 41.75 |
| 08/28/2026 19:53 | 71 | 41.75 |
| 08/28/2026 19:53 | 4 | 41.75 |
| 08/28/2026 19:53 | 2 | 41.74 |
| 08/28/2026 19:53 | 1 | 41.73 |
| 08/28/2026 19:53 | 49 | 41.73 |
| 08/28/2026 19:53 | 2 | 41.73 |
| 08/28/2026 19:53 | 4 | 41.73 |
| 08/28/2026 19:53 | 4 | 41.73 |
| 08/28/2026 19:53 | 22 | 41.73 |
| 08/28/2026 19:53 | 100 | 41.73 |
| 08/28/2026 19:53 | 1 | 41.72 |
| 08/28/2026 19:53 | 100 | 41.72 |
| 08/28/2026 19:53 | 9 | 41.72 |
| 08/28/2026 19:53 | 6 | 41.72 |
| 08/28/2026 19:53 | 100 | 41.715 |
| 08/28/2026 19:53 | 2 | 41.715 |
| 08/28/2026 19:52 | 100 | 41.715 |
| 08/28/2026 19:52 | 1 | 41.71 |
| 08/28/2026 19:52 | 99 | 41.71 |
| 08/28/2026 19:52 | 100 | 41.71 |
| 08/28/2026 19:52 | 6 | 41.71 |
| 08/28/2026 19:52 | 56 | 41.71 |
| 08/28/2026 19:52 | 18 | 41.71 |
| 08/28/2026 19:52 | 100 | 41.71 |
| 08/28/2026 19:52 | 21 | 41.71 |
| 08/28/2026 19:52 | 2 | 41.71 |
| 08/28/2026 19:52 | 65 | 41.71 |
| 08/28/2026 19:52 | 9 | 41.70 |
| 08/28/2026 19:52 | 1 | 41.70 |
| 08/28/2026 19:52 | 6 | 41.70 |
| 08/28/2026 19:52 | 10 | 41.70 |
| 08/28/2026 19:52 | 24 | 41.70 |
| 08/28/2026 19:52 | 100 | 41.70 |
| 08/28/2026 19:52 | 72 | 41.695 |
| 08/28/2026 19:52 | 10 | 41.695 |
| 08/28/2026 19:52 | 100 | 41.695 |
| 08/28/2026 19:51 | 100 | 41.695 |
| 08/28/2026 19:51 | 100 | 41.695 |
| 08/28/2026 19:51 | 3 | 41.69 |
| 08/28/2026 19:51 | 6 | 41.69 |
| 08/28/2026 19:51 | 12 | 41.69 |
| 08/28/2026 19:51 | 88 | 41.69 |
| 08/28/2026 19:51 | 12 | 41.69 |
| 08/28/2026 19:49 | 13 | 41.68 |
| 08/28/2026 19:49 | 29 | 41.68 |
| 08/28/2026 19:49 | 71 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.675 |
| 08/28/2026 19:49 | 1 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.68 |
| 08/28/2026 19:49 | 2 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.68 |
| 08/28/2026 19:49 | 10 | 41.68 |
| 08/28/2026 19:49 | 100 | 41.68 |
| 08/28/2026 19:49 | 6 | 41.68 |
| 08/28/2026 19:49 | 6 | 41.68 |
| 08/28/2026 19:48 | 37 | 41.69 |
| 08/28/2026 19:48 | 100 | 41.69 |
| 08/28/2026 19:48 | 700 | 41.69 |
| 08/28/2026 19:48 | 14 | 41.69 |
| 08/28/2026 19:48 | 15 | 41.69 |
| 08/28/2026 19:48 | 100 | 41.69 |
| 08/28/2026 19:48 | 200 | 41.69 |
| 08/28/2026 19:48 | 63 | 41.70 |
| 08/28/2026 19:48 | 88 | 41.70 |
| 08/28/2026 19:48 | 10 | 41.70 |
| 08/28/2026 19:48 | 10 | 41.70 |
| 08/28/2026 19:48 | 63 | 41.70 |
| 08/28/2026 19:48 | 1 | 41.70 |
| 08/28/2026 19:48 | 63 | 41.70 |
| 08/28/2026 19:48 | 10 | 41.70 |
| 08/28/2026 19:48 | 62 | 41.70 |
| 08/28/2026 19:48 | 38 | 41.70 |
| 08/28/2026 19:48 | 6 | 41.70 |
| 08/28/2026 19:48 | 56 | 41.70 |
| 08/28/2026 19:48 | 1 | 41.695 |
| 08/28/2026 19:47 | 100 | 41.69 |
| 08/28/2026 19:47 | 2 | 41.69 |
| 08/28/2026 19:47 | 94 | 41.69 |
| 08/28/2026 19:47 | 14 | 41.69 |
| 08/28/2026 19:47 | 92 | 41.69 |
| 08/28/2026 19:47 | 5 | 41.69 |
| 08/28/2026 19:47 | 100 | 41.69 |
| 08/28/2026 19:47 | 15 | 41.69 |
| 08/28/2026 19:47 | 1 | 41.69 |
| 08/28/2026 19:47 | 12 | 41.69 |
| 08/28/2026 19:47 | 80 | 41.69 |
| 08/28/2026 19:47 | 120 | 41.69 |
| 08/28/2026 19:47 | 100 | 41.69 |
| 08/28/2026 19:47 | 3 | 41.69 |
| 08/28/2026 19:47 | 10 | 41.69 |
| 08/28/2026 19:47 | 67 | 41.69 |
| 08/28/2026 19:46 | 33 | 41.69 |
| 08/28/2026 19:46 | 1 | 41.69 |
| 08/28/2026 19:46 | 22 | 41.69 |
| 08/28/2026 19:46 | 10 | 41.69 |
| 08/28/2026 19:46 | 10 | 41.69 |
| 08/28/2026 19:46 | 3 | 41.69 |
| 08/28/2026 19:46 | 25 | 41.69 |
| 08/28/2026 19:46 | 8 | 41.69 |
| 08/28/2026 19:46 | 22 | 41.69 |
| 08/28/2026 19:46 | 45 | 41.69 |
| 08/28/2026 19:46 | 10 | 41.685 |
| 08/28/2026 19:46 | 100 | 41.685 |
| 08/28/2026 19:46 | 100 | 41.685 |
| 08/28/2026 19:45 | 99 | 41.67 |
| 08/28/2026 19:45 | 82 | 41.66 |
| 08/28/2026 19:45 | 90 | 41.66 |
| 08/28/2026 19:45 | 100 | 41.66 |
| 08/28/2026 19:45 | 10 | 41.66 |
| 08/28/2026 19:45 | 2 | 41.66 |
| 08/28/2026 19:45 | 2 | 41.67 |
| 08/28/2026 19:45 | 100 | 41.67 |
| 08/28/2026 19:45 | 1 | 41.67 |
| 08/28/2026 19:45 | 100 | 41.67 |
| 08/28/2026 19:45 | 200 | 41.67 |
| 08/28/2026 19:44 | 45 | 41.68 |
| 08/28/2026 19:44 | 14 | 41.68 |
| 08/28/2026 19:44 | 2 | 41.68 |
| 08/28/2026 19:44 | 100 | 41.69 |
| 08/28/2026 19:44 | 5 | 41.69 |
| 08/28/2026 19:44 | 100 | 41.70 |
| 08/28/2026 19:44 | 20 | 41.71 |
| 08/28/2026 19:44 | 116 | 41.72 |
| 08/28/2026 19:44 | 383 | 41.72 |
| 08/28/2026 19:44 | 300 | 41.72 |
| 08/28/2026 19:44 | 100 | 41.72 |
| 08/28/2026 19:44 | 35 | 41.72 |
| 08/28/2026 19:44 | 5 | 41.72 |
| 08/28/2026 19:44 | 6 | 41.72 |
| 08/28/2026 19:44 | 6 | 41.72 |
| 08/28/2026 19:43 | 13 | 41.71 |
| 08/28/2026 19:43 | 2 | 41.71 |
| 08/28/2026 19:43 | 14 | 41.715 |
| 08/28/2026 19:43 | 72 | 41.72 |
| 08/28/2026 19:43 | 10 | 41.72 |
| 08/28/2026 19:43 | 18 | 41.71 |
| 08/28/2026 19:42 | 7 | 41.705 |
| 08/28/2026 19:42 | 100 | 41.71 |
| 08/28/2026 19:42 | 100 | 41.71 |
| 08/28/2026 19:42 | 1 | 41.71 |
| 08/28/2026 19:42 | 2 | 41.71 |
| 08/28/2026 19:42 | 1 | 41.71 |
| 08/28/2026 19:42 | 3 | 41.70 |
| 08/28/2026 19:42 | 1 | 41.70 |
| 08/28/2026 19:42 | 4 | 41.70 |
| 08/28/2026 19:41 | 50 | 41.69 |
| 08/28/2026 19:41 | 900 | 41.70 |
| 08/28/2026 19:41 | 10 | 41.70 |
| 08/28/2026 19:41 | 200 | 41.70 |
| 08/28/2026 19:41 | 200 | 41.70 |
| 08/28/2026 19:41 | 100 | 41.70 |
| 08/28/2026 19:41 | 10 | 41.70 |
| 08/28/2026 19:41 | 100 | 41.70 |
| 08/28/2026 19:41 | 50 | 41.71 |
| 08/28/2026 19:41 | 10 | 41.71 |
| 08/28/2026 19:41 | 48 | 41.71 |
| 08/28/2026 19:41 | 48 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:41 | 10 | 41.71 |
| 08/28/2026 19:41 | 65 | 41.71 |
| 08/28/2026 19:41 | 35 | 41.71 |
| 08/28/2026 19:41 | 7 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:41 | 5 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:41 | 200 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:41 | 100 | 41.71 |
| 08/28/2026 19:40 | 19 | 41.71 |
| 08/28/2026 19:40 | 81 | 41.71 |
| 08/28/2026 19:40 | 87 | 41.71 |
| 08/28/2026 19:40 | 13 | 41.71 |
| 08/28/2026 19:40 | 1 | 41.70 |
| 08/28/2026 19:40 | 32 | 41.695 |
| 08/28/2026 19:40 | 1 | 41.695 |
| 08/28/2026 19:40 | 1 | 41.695 |
| 08/28/2026 19:39 | 26 | 41.69 |
| 08/28/2026 19:39 | 44 | 41.69 |
| 08/28/2026 19:39 | 1 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.69 |
| 08/28/2026 19:39 | 15 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.69 |
| 08/28/2026 19:39 | 2 | 41.69 |
| 08/28/2026 19:39 | 5 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.69 |
| 08/28/2026 19:39 | 32 | 41.69 |
| 08/28/2026 19:39 | 100 | 41.70 |
| 08/28/2026 19:39 | 100 | 41.70 |
| 08/28/2026 19:39 | 30 | 41.70 |
| 08/28/2026 19:39 | 3 | 41.70 |
| 08/28/2026 19:38 | 62 | 41.69 |
| 08/28/2026 19:38 | 48 | 41.69 |
| 08/28/2026 19:38 | 52 | 41.69 |
| 08/28/2026 19:38 | 200 | 41.69 |
| 08/28/2026 19:38 | 100 | 41.69 |
| 08/28/2026 19:38 | 1 | 41.69 |
| 08/28/2026 19:38 | 55 | 41.68 |
| 08/28/2026 19:38 | 99 | 41.68 |
| 08/28/2026 19:38 | 1 | 41.68 |
| 08/28/2026 19:38 | 1 | 41.69 |
| 08/28/2026 19:38 | 10 | 41.69 |
| 08/28/2026 19:38 | 100 | 41.69 |
| 08/28/2026 19:38 | 206 | 41.70 |
| 08/28/2026 19:38 | 3 | 41.70 |
| 08/28/2026 19:38 | 18 | 41.70 |
| 08/28/2026 19:38 | 4 | 41.70 |
| 08/28/2026 19:38 | 96 | 41.70 |
| 08/28/2026 19:38 | 2 | 41.70 |
| 08/28/2026 19:38 | 2 | 41.70 |
| 08/28/2026 19:38 | 2 | 41.71 |
| 08/28/2026 19:38 | 100 | 41.71 |
| 08/28/2026 19:38 | 100 | 41.71 |
| 08/28/2026 19:38 | 100 | 41.71 |
| 08/28/2026 19:38 | 15 | 41.71 |
| 08/28/2026 19:38 | 200 | 41.71 |
| 08/28/2026 19:38 | 32 | 41.71 |
| 08/28/2026 19:38 | 4 | 41.71 |
| 08/28/2026 19:38 | 2 | 41.71 |
| 08/28/2026 19:38 | 100 | 41.71 |
| 08/28/2026 19:37 | 100 | 41.71 |
| 08/28/2026 19:37 | 100 | 41.71 |
| 08/28/2026 19:36 | 100 | 41.72 |
| 08/28/2026 19:36 | 55 | 41.72 |
| 08/28/2026 19:36 | 4 | 41.72 |
| 08/28/2026 19:36 | 30 | 41.72 |
| 08/28/2026 19:36 | 1 | 41.71 |
| 08/28/2026 19:36 | 100 | 41.71 |
| 08/28/2026 19:36 | 100 | 41.70 |
| 08/28/2026 19:36 | 2 | 41.70 |
| 08/28/2026 19:36 | 1 | 41.69 |
| 08/28/2026 19:36 | 3 | 41.69 |
| 08/28/2026 19:36 | 6 | 41.69 |
| 08/28/2026 19:36 | 2 | 41.69 |
| 08/28/2026 19:36 | 2 | 41.69 |
| 08/28/2026 19:36 | 2 | 41.69 |
| 08/28/2026 19:36 | 70 | 41.69 |
| 08/28/2026 19:36 | 24 | 41.69 |
| 08/28/2026 19:36 | 68 | 41.69 |
| 08/28/2026 19:36 | 8 | 41.69 |
| 08/28/2026 19:36 | 45 | 41.69 |
| 08/28/2026 19:36 | 38 | 41.69 |
| 08/28/2026 19:36 | 54 | 41.69 |
| 08/28/2026 19:36 | 54 | 41.69 |
| 08/28/2026 19:36 | 1 | 41.69 |
| 08/28/2026 19:36 | 17 | 41.70 |
| 08/28/2026 19:36 | 20 | 41.70 |
| 08/28/2026 19:35 | 100 | 41.71 |
| 08/28/2026 19:35 | 20 | 41.71 |
| 08/28/2026 19:35 | 22 | 41.71 |
| 08/28/2026 19:35 | 100 | 41.71 |
| 08/28/2026 19:35 | 2 | 41.71 |
| 08/28/2026 19:35 | 5 | 41.71 |
| 08/28/2026 19:35 | 200 | 41.72 |
| 08/28/2026 19:35 | 200 | 41.72 |
| 08/28/2026 19:35 | 100 | 41.72 |
| 08/28/2026 19:35 | 32 | 41.72 |
| 08/28/2026 19:35 | 300 | 41.72 |
| 08/28/2026 19:35 | 100 | 41.73 |
| 08/28/2026 19:35 | 1 | 41.73 |
| 08/28/2026 19:35 | 100 | 41.73 |
| 08/28/2026 19:35 | 100 | 41.73 |
| 08/28/2026 19:35 | 7 | 41.73 |
| 08/28/2026 19:35 | 10 | 41.73 |
| 08/28/2026 19:35 | 4 | 41.73 |
| 08/28/2026 19:35 | 79 | 41.73 |
| 08/28/2026 19:35 | 21 | 41.73 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 1 | 41.71 |
| 08/28/2026 19:34 | 2 | 41.71 |
| 08/28/2026 19:34 | 1 | 41.71 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 1 | 41.71 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 5 | 41.71 |
| 08/28/2026 19:34 | 10 | 41.71 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 200 | 41.71 |
| 08/28/2026 19:34 | 100 | 41.71 |
| 08/28/2026 19:34 | 70 | 41.71 |
| 08/28/2026 19:34 | 126 | 41.71 |
| 08/28/2026 19:34 | 4 | 41.71 |
| 08/28/2026 19:34 | 5 | 41.72 |
| 08/28/2026 19:33 | 97 | 41.73 |
| 08/28/2026 19:33 | 28 | 41.73 |
| 08/28/2026 19:33 | 100 | 41.73 |
| 08/28/2026 19:33 | 10 | 41.73 |
| 08/28/2026 19:33 | 78 | 41.73 |
| 08/28/2026 19:33 | 3 | 41.72 |
| 08/28/2026 19:33 | 100 | 41.72 |
| 08/28/2026 19:33 | 6 | 41.71 |
| 08/28/2026 19:33 | 30 | 41.71 |
| 08/28/2026 19:33 | 56 | 41.71 |
| 08/28/2026 19:33 | 100 | 41.70 |
| 08/28/2026 19:33 | 61 | 41.70 |
| 08/28/2026 19:33 | 2 | 41.70 |
| 08/28/2026 19:32 | 86 | 41.69 |
| 08/28/2026 19:32 | 10 | 41.69 |
| 08/28/2026 19:32 | 100 | 41.69 |
| 08/28/2026 19:32 | 4 | 41.69 |
| 08/28/2026 19:32 | 2 | 41.69 |
| 08/28/2026 19:32 | 4 | 41.69 |
| 08/28/2026 19:32 | 16 | 41.69 |
| 08/28/2026 19:32 | 8 | 41.69 |
| 08/28/2026 19:31 | 2 | 41.68 |
| 08/28/2026 19:31 | 6 | 41.68 |
| 08/28/2026 19:31 | 6 | 41.68 |
| 08/28/2026 19:31 | 1 | 41.68 |
| 08/28/2026 19:30 | 2 | 41.675 |
| 08/28/2026 19:30 | 2 | 41.67 |
| 08/28/2026 19:30 | 100 | 41.67 |
| 08/28/2026 19:29 | 1 | 41.67 |
| 08/28/2026 19:29 | 1 | 41.67 |
| 08/28/2026 19:29 | 48 | 41.67 |
| 08/28/2026 19:29 | 12 | 41.67 |
| 08/28/2026 19:29 | 40 | 41.67 |
| 08/28/2026 19:29 | 2 | 41.67 |
| 08/28/2026 19:29 | 2 | 41.67 |
| 08/28/2026 19:29 | 3 | 41.68 |
| 08/28/2026 19:29 | 100 | 41.68 |
| 08/28/2026 19:29 | 400 | 41.68 |
| 08/28/2026 19:29 | 100 | 41.68 |
| 08/28/2026 19:28 | 70 | 41.69 |
| 08/28/2026 19:28 | 28 | 41.69 |
| 08/28/2026 19:28 | 66 | 41.69 |
| 08/28/2026 19:28 | 6 | 41.69 |
| 08/28/2026 19:28 | 2 | 41.69 |
| 08/28/2026 19:28 | 1 | 41.69 |
| 08/28/2026 19:28 | 100 | 41.69 |
| 08/28/2026 19:28 | 100 | 41.69 |
| 08/28/2026 19:28 | 132 | 41.69 |
| 08/28/2026 19:28 | 100 | 41.69 |
| 08/28/2026 19:28 | 53 | 41.70 |
| 08/28/2026 19:28 | 1 | 41.70 |
| 08/28/2026 19:27 | 52 | 41.70 |
| 08/28/2026 19:27 | 1 | 41.70 |
| 08/28/2026 19:27 | 100 | 41.70 |
| 08/28/2026 19:27 | 100 | 41.70 |
| 08/28/2026 19:27 | 10 | 41.70 |
| 08/28/2026 19:27 | 39 | 41.70 |
| 08/28/2026 19:27 | 31 | 41.70 |
| 08/28/2026 19:27 | 100 | 41.70 |
| 08/28/2026 19:27 | 1 | 41.70 |
| 08/28/2026 19:27 | 4 | 41.70 |
| 08/28/2026 19:27 | 5 | 41.70 |
| 08/28/2026 19:27 | 8 | 41.70 |
| 08/28/2026 19:27 | 49 | 41.70 |
| 08/28/2026 19:27 | 1 | 41.69 |
| 08/28/2026 19:27 | 1 | 41.69 |
| 08/28/2026 19:26 | 86 | 41.67 |
| 08/28/2026 19:26 | 100 | 41.67 |
| 08/28/2026 19:26 | 8 | 41.67 |
| 08/28/2026 19:26 | 100 | 41.67 |
| 08/28/2026 19:26 | 60 | 41.66 |
| 08/28/2026 19:26 | 60 | 41.66 |
| 08/28/2026 19:26 | 40 | 41.66 |
| 08/28/2026 19:26 | 65 | 41.66 |
| 08/28/2026 19:26 | 5 | 41.66 |
| 08/28/2026 19:26 | 3 | 41.66 |
| 08/28/2026 19:26 | 9 | 41.66 |
| 08/28/2026 19:26 | 70 | 41.66 |
| 08/28/2026 19:26 | 200 | 41.66 |
| 08/28/2026 19:26 | 66 | 41.66 |
| 08/28/2026 19:26 | 1 | 41.66 |
| 08/28/2026 19:26 | 3 | 41.66 |
| 08/28/2026 19:26 | 5 | 41.66 |
| 08/28/2026 19:26 | 20 | 41.66 |
| 08/28/2026 19:26 | 1 | 41.66 |
| 08/28/2026 19:26 | 10 | 41.66 |
| 08/28/2026 19:26 | 1 | 41.66 |
| 08/28/2026 19:26 | 11 | 41.665 |
| 08/28/2026 19:25 | 1 | 41.665 |
| 08/28/2026 19:25 | 10 | 41.67 |
| 08/28/2026 19:25 | 200 | 41.67 |
| 08/28/2026 19:25 | 15 | 41.67 |
| 08/28/2026 19:25 | 1 | 41.67 |
| 08/28/2026 19:25 | 100 | 41.67 |
| 08/28/2026 19:25 | 10 | 41.67 |
| 08/28/2026 19:25 | 100 | 41.67 |
| 08/28/2026 19:25 | 900 | 41.68 |
| 08/28/2026 19:25 | 100 | 41.68 |
| 08/28/2026 19:25 | 100 | 41.68 |
| 08/28/2026 19:25 | 45 | 41.68 |
| 08/28/2026 19:25 | 60 | 41.69 |
| 08/28/2026 19:25 | 9 | 41.69 |
| 08/28/2026 19:25 | 68 | 41.69 |
| 08/28/2026 19:25 | 4 | 41.685 |
| 08/28/2026 19:25 | 68 | 41.69 |
| 08/28/2026 19:25 | 10 | 41.69 |
| 08/28/2026 19:24 | 69 | 41.69 |
| 08/28/2026 19:24 | 10 | 41.69 |
| 08/28/2026 19:24 | 5 | 41.69 |
| 08/28/2026 19:24 | 100 | 41.69 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 3 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 4 | 41.70 |
| 08/28/2026 19:24 | 3 | 41.70 |
| 08/28/2026 19:24 | 100 | 41.70 |
| 08/28/2026 19:24 | 1 | 41.70 |
| 08/28/2026 19:24 | 200 | 41.71 |
| 08/28/2026 19:24 | 3 | 41.71 |
| 08/28/2026 19:24 | 10 | 41.71 |
| 08/28/2026 19:24 | 100 | 41.71 |
| 08/28/2026 19:23 | 99 | 41.70 |
| 08/28/2026 19:23 | 1 | 41.70 |
| 08/28/2026 19:23 | 67 | 41.71 |
| 08/28/2026 19:23 | 33 | 41.71 |
| 08/28/2026 19:23 | 100 | 41.71 |
| 08/28/2026 19:23 | 100 | 41.71 |
| 08/28/2026 19:23 | 700 | 41.71 |
| 08/28/2026 19:23 | 1 | 41.71 |
| 08/28/2026 19:23 | 42 | 41.71 |
| 08/28/2026 19:23 | 400 | 41.71 |
| 08/28/2026 19:23 | 1 | 41.71 |
| 08/28/2026 19:23 | 6 | 41.71 |
| 08/28/2026 19:23 | 10 | 41.71 |
| 08/28/2026 19:23 | 90 | 41.71 |
| 08/28/2026 19:23 | 10 | 41.71 |
| 08/28/2026 19:23 | 100 | 41.71 |
| 08/28/2026 19:23 | 100 | 41.71 |
| 08/28/2026 19:23 | 92 | 41.70 |
| 08/28/2026 19:23 | 4 | 41.70 |
| 08/28/2026 19:21 | 100 | 41.69 |
| 08/28/2026 19:21 | 45 | 41.69 |
| 08/28/2026 19:21 | 1 | 41.69 |
| 08/28/2026 19:21 | 17 | 41.69 |
| 08/28/2026 19:21 | 100 | 41.69 |
| 08/28/2026 19:21 | 10 | 41.69 |
| 08/28/2026 19:21 | 317 | 41.70 |
| 08/28/2026 19:21 | 100 | 41.70 |
| 08/28/2026 19:21 | 18 | 41.70 |
| 08/28/2026 19:21 | 6 | 41.70 |
| 08/28/2026 19:21 | 6 | 41.70 |
| 08/28/2026 19:21 | 100 | 41.70 |
| 08/28/2026 19:21 | 1 | 41.70 |
| 08/28/2026 19:21 | 27 | 41.70 |
| 08/28/2026 19:21 | 173 | 41.70 |
| 08/28/2026 19:21 | 100 | 41.70 |
| 08/28/2026 19:21 | 45 | 41.71 |
| 08/28/2026 19:21 | 100 | 41.71 |
| 08/28/2026 19:21 | 2 | 41.71 |
| 08/28/2026 19:21 | 1 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.72 |
| 08/28/2026 19:20 | 3 | 41.72 |
| 08/28/2026 19:20 | 2 | 41.72 |
| 08/28/2026 19:20 | 100 | 41.72 |
| 08/28/2026 19:20 | 98 | 41.72 |
| 08/28/2026 19:20 | 1 | 41.72 |
| 08/28/2026 19:20 | 1 | 41.71 |
| 08/28/2026 19:20 | 1 | 41.71 |
| 08/28/2026 19:20 | 99 | 41.71 |
| 08/28/2026 19:20 | 1 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.71 |
| 08/28/2026 19:20 | 200 | 41.71 |
| 08/28/2026 19:20 | 70 | 41.71 |
| 08/28/2026 19:20 | 100 | 41.71 |
| 08/28/2026 19:19 | 3 | 41.72 |
| 08/28/2026 19:19 | 4 | 41.73 |
| 08/28/2026 19:19 | 1 | 41.73 |
| 08/28/2026 19:19 | 100 | 41.73 |
| 08/28/2026 19:19 | 1 | 41.73 |
| 08/28/2026 19:19 | 44 | 41.73 |
| 08/28/2026 19:19 | 5 | 41.72 |
| 08/28/2026 19:19 | 200 | 41.715 |
| 08/28/2026 19:19 | 100 | 41.715 |
| 08/28/2026 19:19 | 200 | 41.715 |
| 08/28/2026 19:19 | 1 | 41.71 |
| 08/28/2026 19:19 | 100 | 41.71 |
| 08/28/2026 19:19 | 10 | 41.72 |
| 08/28/2026 19:19 | 100 | 41.72 |
| 08/28/2026 19:19 | 100 | 41.72 |
| 08/28/2026 19:19 | 1 | 41.72 |
| 08/28/2026 19:18 | 1 | 41.73 |
| 08/28/2026 19:18 | 77 | 41.73 |
| 08/28/2026 19:18 | 100 | 41.73 |
| 08/28/2026 19:18 | 70 | 41.73 |
| 08/28/2026 19:18 | 1 | 41.73 |
| 08/28/2026 19:18 | 1 | 41.73 |
| 08/28/2026 19:18 | 1 | 41.73 |
| 08/28/2026 19:18 | 99 | 41.73 |
| 08/28/2026 19:18 | 200 | 41.73 |
| 08/28/2026 19:18 | 100 | 41.73 |
| 08/28/2026 19:18 | 100 | 41.73 |
| 08/28/2026 19:18 | 100 | 41.73 |
| 08/28/2026 19:18 | 20 | 41.73 |
| 08/28/2026 19:18 | 20 | 41.73 |
| 08/28/2026 19:18 | 2 | 41.74 |
| 08/28/2026 19:17 | 100 | 41.75 |
| 08/28/2026 19:17 | 77 | 41.75 |
| 08/28/2026 19:17 | 5 | 41.75 |
| 08/28/2026 19:17 | 9 | 41.75 |
| 08/28/2026 19:17 | 100 | 41.75 |
| 08/28/2026 19:17 | 39 | 41.74 |
| 08/28/2026 19:17 | 30 | 41.74 |
| 08/28/2026 19:17 | 50 | 41.735 |
| 08/28/2026 19:17 | 45 | 41.72 |
| 08/28/2026 19:17 | 50 | 41.72 |
| 08/28/2026 19:17 | 20 | 41.72 |
| 08/28/2026 19:17 | 45 | 41.72 |
| 08/28/2026 19:17 | 42 | 41.70 |
| 08/28/2026 19:17 | 100 | 41.71 |
| 08/28/2026 19:17 | 104 | 41.71 |
| 08/28/2026 19:17 | 8 | 41.71 |
| 08/28/2026 19:16 | 5 | 41.71 |
| 08/28/2026 19:16 | 77 | 41.71 |
| 08/28/2026 19:16 | 60 | 41.71 |
| 08/28/2026 19:16 | 5 | 41.71 |
| 08/28/2026 19:16 | 257 | 41.70 |
| 08/28/2026 19:16 | 100 | 41.70 |
| 08/28/2026 19:16 | 100 | 41.695 |
| 08/28/2026 19:16 | 300 | 41.695 |
| 08/28/2026 19:16 | 100 | 41.695 |
| 08/28/2026 19:16 | 100 | 41.695 |
| 08/28/2026 19:16 | 18 | 41.70 |
| 08/28/2026 19:16 | 100 | 41.695 |
| 08/28/2026 19:16 | 10 | 41.69 |
| 08/28/2026 19:16 | 42 | 41.69 |
| 08/28/2026 19:16 | 1 | 41.68 |
| 08/28/2026 19:16 | 10 | 41.68 |
| 08/28/2026 19:16 | 4 | 41.67 |
| 08/28/2026 19:16 | 2 | 41.67 |
| 08/28/2026 19:16 | 41 | 41.67 |
| 08/28/2026 19:16 | 2 | 41.67 |
| 08/28/2026 19:16 | 2 | 41.67 |
| 08/28/2026 19:16 | 43 | 41.67 |
| 08/28/2026 19:16 | 2 | 41.67 |
| 08/28/2026 19:16 | 100 | 41.67 |
| 08/28/2026 19:16 | 10 | 41.67 |
| 08/28/2026 19:15 | 1 | 41.66 |
| 08/28/2026 19:15 | 63 | 41.66 |
| 08/28/2026 19:15 | 36 | 41.66 |
| 08/28/2026 19:15 | 23 | 41.66 |
| 08/28/2026 19:15 | 46 | 41.66 |
| 08/28/2026 19:15 | 31 | 41.66 |
| 08/28/2026 19:15 | 100 | 41.66 |
| 08/28/2026 19:15 | 20 | 41.66 |
| 08/28/2026 19:15 | 1 | 41.67 |
| 08/28/2026 19:15 | 20 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 300 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 1 | 41.68 |
| 08/28/2026 19:15 | 8 | 41.69 |
| 08/28/2026 19:15 | 20 | 41.69 |
| 08/28/2026 19:15 | 11 | 41.68 |
| 08/28/2026 19:15 | 36 | 41.685 |
| 08/28/2026 19:15 | 11 | 41.685 |
| 08/28/2026 19:15 | 100 | 41.68 |
| 08/28/2026 19:15 | 143 | 41.68 |
| 08/28/2026 19:15 | 57 | 41.68 |
| 08/28/2026 19:15 | 5 | 41.68 |
| 08/28/2026 19:15 | 15 | 41.68 |
| 08/28/2026 19:15 | 56 | 41.68 |
| 08/28/2026 19:15 | 28 | 41.68 |
| 08/28/2026 19:15 | 67 | 41.67 |
| 08/28/2026 19:15 | 100 | 41.67 |
| 08/28/2026 19:15 | 54 | 41.67 |
| 08/28/2026 19:14 | 100 | 41.67 |
| 08/28/2026 19:14 | 54 | 41.67 |
| 08/28/2026 19:14 | 100 | 41.67 |
| 08/28/2026 19:14 | 100 | 41.67 |
| 08/28/2026 19:14 | 67 | 41.67 |
| 08/28/2026 19:14 | 2 | 41.67 |
| 08/28/2026 19:14 | 22 | 41.66 |
| 08/28/2026 19:14 | 13 | 41.65 |
| 08/28/2026 19:14 | 52 | 41.65 |
| 08/28/2026 19:14 | 4 | 41.65 |
| 08/28/2026 19:14 | 10 | 41.65 |
| 08/28/2026 19:14 | 12 | 41.65 |
| 08/28/2026 19:14 | 1 | 41.65 |
| 08/28/2026 19:14 | 14 | 41.65 |
| 08/28/2026 19:14 | 59 | 41.65 |
| 08/28/2026 19:14 | 58 | 41.65 |
| 08/28/2026 19:14 | 18 | 41.65 |
| 08/28/2026 19:14 | 30 | 41.65 |
| 08/28/2026 19:14 | 35 | 41.65 |
| 08/28/2026 19:14 | 1 | 41.64 |
| 08/28/2026 19:14 | 2 | 41.64 |
| 08/28/2026 19:14 | 5 | 41.64 |
| 08/28/2026 19:14 | 1 | 41.64 |
| 08/28/2026 19:14 | 14 | 41.64 |
| 08/28/2026 19:14 | 100 | 41.63 |
| 08/28/2026 19:14 | 85 | 41.63 |
| 08/28/2026 19:14 | 5 | 41.63 |
| 08/28/2026 19:14 | 3 | 41.62 |
| 08/28/2026 19:13 | 14 | 41.61 |
| 08/28/2026 19:12 | 3 | 41.62 |
| 08/28/2026 19:12 | 4 | 41.615 |
| 08/28/2026 19:11 | 28 | 41.61 |
| 08/28/2026 19:11 | 30 | 41.61 |
| 08/28/2026 19:11 | 26 | 41.61 |
| 08/28/2026 19:11 | 26 | 41.59 |
| 08/28/2026 19:11 | 44 | 41.60 |
| 08/28/2026 19:11 | 30 | 41.60 |
| 08/28/2026 19:11 | 100 | 41.60 |
| 08/28/2026 19:11 | 44 | 41.60 |
| 08/28/2026 19:11 | 44 | 41.60 |
| 08/28/2026 19:11 | 44 | 41.60 |
| 08/28/2026 19:11 | 100 | 41.60 |
| 08/28/2026 19:11 | 100 | 41.60 |
| 08/28/2026 19:11 | 1 | 41.60 |
| 08/28/2026 19:11 | 1 | 41.60 |
| 08/28/2026 19:11 | 32 | 41.60 |
| 08/28/2026 19:11 | 16 | 41.60 |
| 08/28/2026 19:11 | 15 | 41.60 |
| 08/28/2026 19:11 | 14 | 41.60 |
| 08/28/2026 19:11 | 29 | 41.60 |
| 08/28/2026 19:11 | 22 | 41.60 |
| 08/28/2026 19:11 | 9 | 41.60 |
| 08/28/2026 19:11 | 26 | 41.60 |
| 08/28/2026 19:10 | 6 | 41.58 |
| 08/28/2026 19:10 | 6 | 41.57 |
| 08/28/2026 19:10 | 100 | 41.56 |
| 08/28/2026 19:10 | 100 | 41.56 |
| 08/28/2026 19:10 | 100 | 41.56 |
| 08/28/2026 19:10 | 36 | 41.56 |
| 08/28/2026 19:10 | 10 | 41.56 |
| 08/28/2026 19:10 | 41 | 41.56 |
| 08/28/2026 19:09 | 59 | 41.56 |
| 08/28/2026 19:09 | 64 | 41.57 |
| 08/28/2026 19:09 | 100 | 41.57 |
| 08/28/2026 19:09 | 100 | 41.57 |
| 08/28/2026 19:09 | 18 | 41.57 |
| 08/28/2026 19:09 | 100 | 41.57 |
| 08/28/2026 19:09 | 237 | 41.57 |
| 08/28/2026 19:09 | 100 | 41.57 |
| 08/28/2026 19:09 | 90 | 41.57 |
| 08/28/2026 19:09 | 10 | 41.57 |
| 08/28/2026 19:09 | 1 | 41.57 |
| 08/28/2026 19:09 | 50 | 41.58 |
| 08/28/2026 19:09 | 1 | 41.58 |
| 08/28/2026 19:09 | 30 | 41.58 |
| 08/28/2026 19:09 | 10 | 41.58 |
| 08/28/2026 19:09 | 1 | 41.58 |
| 08/28/2026 19:09 | 18 | 41.58 |
| 08/28/2026 19:09 | 27 | 41.58 |
| 08/28/2026 19:08 | 12 | 41.58 |
| 08/28/2026 19:08 | 1 | 41.58 |
| 08/28/2026 19:08 | 27 | 41.58 |
| 08/28/2026 19:08 | 73 | 41.58 |
| 08/28/2026 19:08 | 27 | 41.58 |
| 08/28/2026 19:08 | 50 | 41.57 |
| 08/28/2026 19:08 | 49 | 41.57 |
| 08/28/2026 19:08 | 1 | 41.57 |
| 08/28/2026 19:08 | 5 | 41.58 |
| 08/28/2026 19:08 | 4 | 41.58 |
| 08/28/2026 19:08 | 44 | 41.58 |
| 08/28/2026 19:08 | 12 | 41.58 |
| 08/28/2026 19:08 | 5 | 41.58 |
| 08/28/2026 19:08 | 6 | 41.58 |
| 08/28/2026 19:08 | 9 | 41.58 |
| 08/28/2026 19:08 | 44 | 41.58 |
| 08/28/2026 19:08 | 5 | 41.58 |
| 08/28/2026 19:08 | 99 | 41.57 |
| 08/28/2026 19:08 | 1 | 41.57 |
| 08/28/2026 19:08 | 8 | 41.57 |
| 08/28/2026 19:08 | 24 | 41.56 |
| 08/28/2026 19:08 | 100 | 41.555 |
| 08/28/2026 19:07 | 50 | 41.56 |
| 08/28/2026 19:07 | 1 | 41.56 |
| 08/28/2026 19:07 | 91 | 41.56 |
| 08/28/2026 19:07 | 9 | 41.56 |
| 08/28/2026 19:06 | 10 | 41.55 |
| 08/28/2026 19:05 | 1 | 41.55 |
| 08/28/2026 19:05 | 1 | 41.555 |
| 08/28/2026 19:05 | 1 | 41.55 |
| 08/28/2026 19:05 | 1 | 41.55 |
| 08/28/2026 19:05 | 1 | 41.55 |
| 08/28/2026 19:05 | 100 | 41.56 |
| 08/28/2026 19:05 | 5 | 41.56 |
| 08/28/2026 19:05 | 1 | 41.56 |
| 08/28/2026 19:05 | 20 | 41.56 |
| 08/28/2026 19:05 | 100 | 41.56 |
| 08/28/2026 19:05 | 2 | 41.56 |
| 08/28/2026 19:04 | 20 | 41.57 |
| 08/28/2026 19:04 | 2 | 41.58 |
| 08/28/2026 19:04 | 19 | 41.58 |
| 08/28/2026 19:04 | 1 | 41.58 |
| 08/28/2026 19:04 | 200 | 41.58 |
| 08/28/2026 19:04 | 2 | 41.58 |
| 08/28/2026 19:04 | 2 | 41.58 |
| 08/28/2026 19:04 | 1 | 41.58 |
| 08/28/2026 19:03 | 20 | 41.59 |
| 08/28/2026 19:03 | 2 | 41.59 |
| 08/28/2026 19:03 | 10 | 41.59 |
| 08/28/2026 19:03 | 3 | 41.60 |
| 08/28/2026 19:03 | 100 | 41.60 |
| 08/28/2026 19:03 | 100 | 41.60 |
| 08/28/2026 19:03 | 2 | 41.60 |
| 08/28/2026 19:03 | 2 | 41.60 |
| 08/28/2026 19:03 | 98 | 41.60 |
| 08/28/2026 19:03 | 2 | 41.60 |
| 08/28/2026 19:03 | 1 | 41.60 |
| 08/28/2026 19:03 | 9 | 41.62 |
| 08/28/2026 19:03 | 15 | 41.62 |
| 08/28/2026 19:03 | 1 | 41.62 |
| 08/28/2026 19:03 | 20 | 41.62 |
| 08/28/2026 19:03 | 55 | 41.62 |
| 08/28/2026 19:03 | 1 | 41.61 |
| 08/28/2026 19:03 | 63 | 41.61 |
| 08/28/2026 19:03 | 1 | 41.61 |
| 08/28/2026 19:02 | 300 | 41.60 |
| 08/28/2026 19:02 | 5 | 41.60 |
| 08/28/2026 19:01 | 1 | 41.59 |
| 08/28/2026 19:01 | 4 | 41.59 |
| 08/28/2026 19:00 | 12 | 41.58 |
| 08/28/2026 19:00 | 100 | 41.57 |
| 08/28/2026 19:00 | 5 | 41.57 |
| 08/28/2026 19:00 | 3 | 41.58 |
| 08/28/2026 19:00 | 20 | 41.58 |
| 08/28/2026 19:00 | 100 | 41.59 |
| 08/28/2026 19:00 | 100 | 41.59 |
| 08/28/2026 19:00 | 100 | 41.59 |
| 08/28/2026 19:00 | 173 | 41.59 |
| 08/28/2026 19:00 | 10 | 41.60 |
| 08/28/2026 19:00 | 10 | 41.60 |
| 08/28/2026 19:00 | 8 | 41.60 |
| 08/28/2026 19:00 | 2 | 41.60 |
| 08/28/2026 19:00 | 28 | 41.61 |
| 08/28/2026 18:59 | 10 | 41.61 |
| 08/28/2026 18:59 | 20 | 41.61 |
| 08/28/2026 18:59 | 5 | 41.61 |
| 08/28/2026 18:59 | 18 | 41.61 |
| 08/28/2026 18:59 | 5 | 41.61 |
| 08/28/2026 18:59 | 100 | 41.62 |
| 08/28/2026 18:59 | 100 | 41.62 |
| 08/28/2026 18:59 | 37 | 41.62 |
| 08/28/2026 18:59 | 3 | 41.62 |
| 08/28/2026 18:59 | 60 | 41.62 |
| 08/28/2026 18:59 | 10 | 41.63 |
| 08/28/2026 18:59 | 1 | 41.63 |
| 08/28/2026 18:59 | 1 | 41.63 |
| 08/28/2026 18:59 | 100 | 41.63 |
| 08/28/2026 18:59 | 100 | 41.63 |
| 08/28/2026 18:59 | 23 | 41.63 |
| 08/28/2026 18:59 | 9 | 41.63 |
| 08/28/2026 18:59 | 45 | 41.63 |
| 08/28/2026 18:59 | 1 | 41.63 |
| 08/28/2026 18:59 | 145 | 41.64 |
| 08/28/2026 18:59 | 10 | 41.645 |
| 08/28/2026 18:59 | 15 | 41.645 |
| 08/28/2026 18:59 | 32 | 41.645 |
| 08/28/2026 18:59 | 7 | 41.64 |
| 08/28/2026 18:59 | 1 | 41.64 |
| 08/28/2026 18:59 | 1 | 41.64 |
| 08/28/2026 18:59 | 56 | 41.64 |
| 08/28/2026 18:58 | 100 | 41.64 |
| 08/28/2026 18:58 | 20 | 41.64 |
| 08/28/2026 18:58 | 34 | 41.65 |
| 08/28/2026 18:58 | 19 | 41.65 |
| 08/28/2026 18:58 | 800 | 41.65 |
| 08/28/2026 18:58 | 200 | 41.65 |
| 08/28/2026 18:58 | 1 | 41.65 |
| 08/28/2026 18:58 | 100 | 41.65 |
| 08/28/2026 18:58 | 54 | 41.65 |
| 08/28/2026 18:58 | 88 | 41.66 |
| 08/28/2026 18:58 | 56 | 41.66 |
| 08/28/2026 18:58 | 100 | 41.66 |
| 08/28/2026 18:58 | 82 | 41.66 |
| 08/28/2026 18:58 | 46 | 41.65 |
| 08/28/2026 18:58 | 20 | 41.65 |
| 08/28/2026 18:58 | 80 | 41.65 |
| 08/28/2026 18:58 | 18 | 41.66 |
| 08/28/2026 18:58 | 51 | 41.66 |
| 08/28/2026 18:57 | 29 | 41.66 |
| 08/28/2026 18:57 | 20 | 41.65 |
| 08/28/2026 18:57 | 29 | 41.67 |
| 08/28/2026 18:57 | 100 | 41.67 |
| 08/28/2026 18:57 | 3 | 41.66 |
| 08/28/2026 18:57 | 150 | 41.665 |
| 08/28/2026 18:55 | 25 | 41.665 |
| 08/28/2026 18:55 | 28 | 41.655 |
| 08/28/2026 18:55 | 59 | 41.655 |
| 08/28/2026 18:54 | 1 | 41.64 |
| 08/28/2026 18:54 | 3 | 41.64 |
| 08/28/2026 18:54 | 20 | 41.65 |
| 08/28/2026 18:54 | 7 | 41.65 |
| 08/28/2026 18:54 | 93 | 41.65 |
| 08/28/2026 18:54 | 1 | 41.65 |
| 08/28/2026 18:54 | 20 | 41.65 |
| 08/28/2026 18:54 | 22 | 41.65 |
| 08/28/2026 18:54 | 14 | 41.65 |
| 08/28/2026 18:54 | 10 | 41.65 |
| 08/28/2026 18:54 | 70 | 41.66 |
| 08/28/2026 18:54 | 100 | 41.66 |
| 08/28/2026 18:54 | 60 | 41.66 |
| 08/28/2026 18:54 | 10 | 41.66 |
| 08/28/2026 18:54 | 10 | 41.66 |
| 08/28/2026 18:54 | 3 | 41.67 |
| 08/28/2026 18:54 | 70 | 41.67 |
| 08/28/2026 18:54 | 200 | 41.67 |
| 08/28/2026 18:54 | 1 | 41.67 |
| 08/28/2026 18:54 | 500 | 41.66 |
| 08/28/2026 18:54 | 35 | 41.66 |
| 08/28/2026 18:54 | 1 | 41.66 |
| 08/28/2026 18:54 | 4 | 41.66 |
| 08/28/2026 18:54 | 100 | 41.66 |
| 08/28/2026 18:54 | 10 | 41.66 |
| 08/28/2026 18:54 | 30 | 41.66 |
| 08/28/2026 18:53 | 1 | 41.67 |
| 08/28/2026 18:53 | 100 | 41.67 |
| 08/28/2026 18:53 | 1 | 41.67 |
| 08/28/2026 18:53 | 100 | 41.67 |
| 08/28/2026 18:53 | 100 | 41.67 |
| 08/28/2026 18:53 | 1 | 41.67 |
| 08/28/2026 18:53 | 100 | 41.67 |
| 08/28/2026 18:53 | 2 | 41.67 |
| 08/28/2026 18:53 | 20 | 41.67 |
| 08/28/2026 18:53 | 3 | 41.68 |
| 08/28/2026 18:53 | 10 | 41.68 |
| 08/28/2026 18:53 | 24 | 41.68 |
| 08/28/2026 18:53 | 52 | 41.68 |
| 08/28/2026 18:53 | 20 | 41.68 |
| 08/28/2026 18:53 | 100 | 41.68 |
| 08/28/2026 18:53 | 59 | 41.68 |
| 08/28/2026 18:52 | 16 | 41.69 |
| 08/28/2026 18:52 | 35 | 41.70 |
| 08/28/2026 18:52 | 17 | 41.70 |
| 08/28/2026 18:52 | 5 | 41.69 |
| 08/28/2026 18:52 | 7 | 41.69 |
| 08/28/2026 18:52 | 15 | 41.68 |
| 08/28/2026 18:52 | 100 | 41.68 |
| 08/28/2026 18:52 | 100 | 41.68 |
| 08/28/2026 18:51 | 50 | 41.67 |
| 08/28/2026 18:51 | 10 | 41.67 |
| 08/28/2026 18:51 | 20 | 41.67 |
| 08/28/2026 18:51 | 1 | 41.69 |
| 08/28/2026 18:51 | 100 | 41.69 |
| 08/28/2026 18:51 | 15 | 41.69 |
| 08/28/2026 18:51 | 17 | 41.69 |
| 08/28/2026 18:51 | 3 | 41.69 |
| 08/28/2026 18:51 | 1 | 41.69 |
| 08/28/2026 18:51 | 19 | 41.69 |
| 08/28/2026 18:51 | 50 | 41.685 |
| 08/28/2026 18:51 | 23 | 41.69 |
| 08/28/2026 18:51 | 100 | 41.69 |
| 08/28/2026 18:51 | 58 | 41.69 |
| 08/28/2026 18:51 | 10 | 41.69 |
| 08/28/2026 18:51 | 9 | 41.69 |
| 08/28/2026 18:51 | 59 | 41.68 |
| 08/28/2026 18:50 | 1 | 41.67 |
| 08/28/2026 18:50 | 48 | 41.675 |
| 08/28/2026 18:49 | 1 | 41.67 |
| 08/28/2026 18:49 | 6 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 1 | 41.67 |
| 08/28/2026 18:49 | 6 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 56 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 46 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 1 | 41.67 |
| 08/28/2026 18:49 | 48 | 41.67 |
| 08/28/2026 18:49 | 39 | 41.67 |
| 08/28/2026 18:49 | 61 | 41.67 |
| 08/28/2026 18:49 | 39 | 41.67 |
| 08/28/2026 18:49 | 200 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 39 | 41.67 |
| 08/28/2026 18:49 | 172 | 41.67 |
| 08/28/2026 18:49 | 22 | 41.67 |
| 08/28/2026 18:49 | 100 | 41.67 |
| 08/28/2026 18:49 | 53 | 41.67 |
| 08/28/2026 18:49 | 6 | 41.67 |
| 08/28/2026 18:49 | 25 | 41.67 |
| 08/28/2026 18:49 | 200 | 41.67 |
| 08/28/2026 18:49 | 15 | 41.67 |
| 08/28/2026 18:49 | 30 | 41.67 |
| 08/28/2026 18:49 | 1 | 41.67 |
| 08/28/2026 18:49 | 5 | 41.67 |
| 08/28/2026 18:49 | 4 | 41.67 |
| 08/28/2026 18:49 | 15 | 41.67 |
| 08/28/2026 18:49 | 5 | 41.67 |
| 08/28/2026 18:49 | 50 | 41.66 |
| 08/28/2026 18:49 | 50 | 41.66 |
| 08/28/2026 18:48 | 25 | 41.66 |
| 08/28/2026 18:48 | 300 | 41.655 |
| 08/28/2026 18:48 | 110 | 41.65 |
| 08/28/2026 18:48 | 30 | 41.65 |
| 08/28/2026 18:48 | 300 | 41.65 |
| 08/28/2026 18:48 | 400 | 41.65 |
| 08/28/2026 18:47 | 2 | 41.65 |
| 08/28/2026 18:47 | 2 | 41.65 |
| 08/28/2026 18:47 | 6 | 41.65 |
| 08/28/2026 18:47 | 6 | 41.65 |
| 08/28/2026 18:47 | 1 | 41.65 |
| 08/28/2026 18:45 | 1 | 41.66 |
| 08/28/2026 18:45 | 1 | 41.65 |
| 08/28/2026 18:45 | 23 | 41.65 |
| 08/28/2026 18:45 | 1 | 41.65 |
| 08/28/2026 18:44 | 29 | 41.64 |
| 08/28/2026 18:44 | 30 | 41.64 |
| 08/28/2026 18:44 | 23 | 41.64 |
| 08/28/2026 18:44 | 100 | 41.64 |
| 08/28/2026 18:44 | 100 | 41.64 |
| 08/28/2026 18:44 | 24 | 41.64 |
| 08/28/2026 18:44 | 10 | 41.64 |
| 08/28/2026 18:43 | 100 | 41.65 |
| 08/28/2026 18:43 | 10 | 41.67 |
| 08/28/2026 18:43 | 800 | 41.67 |
| 08/28/2026 18:43 | 100 | 41.67 |
| 08/28/2026 18:43 | 24 | 41.68 |
| 08/28/2026 18:43 | 100 | 41.68 |
| 08/28/2026 18:43 | 100 | 41.68 |
| 08/28/2026 18:43 | 24 | 41.68 |
| 08/28/2026 18:43 | 15 | 41.68 |
| 08/28/2026 18:43 | 24 | 41.68 |
| 08/28/2026 18:43 | 1 | 41.68 |
| 08/28/2026 18:43 | 24 | 41.68 |
| 08/28/2026 18:43 | 1 | 41.68 |
| 08/28/2026 18:43 | 1 | 41.68 |
| 08/28/2026 18:43 | 24 | 41.68 |
| 08/28/2026 18:43 | 74 | 41.68 |
| 08/28/2026 18:43 | 15 | 41.68 |
| 08/28/2026 18:43 | 11 | 41.68 |
| 08/28/2026 18:43 | 1 | 41.68 |
| 08/28/2026 18:43 | 20 | 41.68 |
| 08/28/2026 18:43 | 87 | 41.68 |
| 08/28/2026 18:43 | 13 | 41.68 |
| 08/28/2026 18:43 | 100 | 41.68 |
| 08/28/2026 18:43 | 94 | 41.68 |
| 08/28/2026 18:43 | 6 | 41.68 |
| 08/28/2026 18:43 | 75 | 41.69 |
| 08/28/2026 18:43 | 1 | 41.69 |
| 08/28/2026 18:43 | 2 | 41.68 |
| 08/28/2026 18:43 | 10 | 41.68 |
| 08/28/2026 18:43 | 2 | 41.68 |
| 08/28/2026 18:42 | 23 | 41.67 |
| 08/28/2026 18:42 | 100 | 41.66 |
| 08/28/2026 18:42 | 1 | 41.67 |
| 08/28/2026 18:42 | 14 | 41.67 |
| 08/28/2026 18:42 | 20 | 41.67 |
| 08/28/2026 18:42 | 100 | 41.67 |
| 08/28/2026 18:41 | 100 | 41.68 |
| 08/28/2026 18:41 | 100 | 41.68 |
| 08/28/2026 18:41 | 92 | 41.69 |
| 08/28/2026 18:41 | 20 | 41.69 |
| 08/28/2026 18:41 | 100 | 41.69 |
| 08/28/2026 18:41 | 2 | 41.70 |
| 08/28/2026 18:41 | 10 | 41.70 |
| 08/28/2026 18:41 | 100 | 41.70 |
| 08/28/2026 18:40 | 1 | 41.71 |
| 08/28/2026 18:39 | 200 | 41.71 |
| 08/28/2026 18:39 | 100 | 41.71 |
| 08/28/2026 18:39 | 14 | 41.73 |
| 08/28/2026 18:38 | 100 | 41.71 |
| 08/28/2026 18:38 | 10 | 41.71 |
| 08/28/2026 18:38 | 400 | 41.71 |
| 08/28/2026 18:38 | 10 | 41.71 |
| 08/28/2026 18:38 | 32 | 41.71 |
| 08/28/2026 18:38 | 2 | 41.72 |
| 08/28/2026 18:38 | 100 | 41.72 |
| 08/28/2026 18:38 | 100 | 41.72 |
| 08/28/2026 18:38 | 1 | 41.72 |
| 08/28/2026 18:38 | 100 | 41.72 |
| 08/28/2026 18:38 | 100 | 41.72 |
| 08/28/2026 18:38 | 1 | 41.73 |
| 08/28/2026 18:37 | 9 | 41.72 |
| 08/28/2026 18:37 | 80 | 41.72 |
| 08/28/2026 18:37 | 100 | 41.72 |
| 08/28/2026 18:37 | 100 | 41.72 |
| 08/28/2026 18:37 | 1 | 41.72 |
| 08/28/2026 18:37 | 13 | 41.74 |
| 08/28/2026 18:37 | 20 | 41.73 |
| 08/28/2026 18:37 | 20 | 41.73 |
| 08/28/2026 18:36 | 10 | 41.74 |
| 08/28/2026 18:36 | 76 | 41.74 |
| 08/28/2026 18:36 | 24 | 41.74 |
| 08/28/2026 18:36 | 93 | 41.75 |
| 08/28/2026 18:36 | 100 | 41.75 |
| 08/28/2026 18:36 | 100 | 41.75 |
| 08/28/2026 18:36 | 1 | 41.76 |
| 08/28/2026 18:36 | 1 | 41.76 |
| 08/28/2026 18:36 | 38 | 41.76 |
| 08/28/2026 18:36 | 6 | 41.76 |
| 08/28/2026 18:36 | 45 | 41.76 |
| 08/28/2026 18:36 | 56 | 41.76 |
| 08/28/2026 18:36 | 43 | 41.75 |
| 08/28/2026 18:36 | 6 | 41.75 |
| 08/28/2026 18:36 | 21 | 41.75 |
| 08/28/2026 18:36 | 6 | 41.75 |
| 08/28/2026 18:36 | 27 | 41.74 |
| 08/28/2026 18:36 | 73 | 41.74 |
| 08/28/2026 18:36 | 27 | 41.74 |
| 08/28/2026 18:36 | 51 | 41.72 |
| 08/28/2026 18:36 | 49 | 41.72 |
| 08/28/2026 18:35 | 1 | 41.71 |
| 08/28/2026 18:35 | 1 | 41.71 |
| 08/28/2026 18:35 | 3 | 41.71 |
| 08/28/2026 18:35 | 10 | 41.71 |
| 08/28/2026 18:35 | 10 | 41.72 |
| 08/28/2026 18:35 | 10 | 41.71 |
| 08/28/2026 18:35 | 10 | 41.71 |
| 08/28/2026 18:35 | 100 | 41.71 |
| 08/28/2026 18:35 | 100 | 41.71 |
| 08/28/2026 18:34 | 21 | 41.71 |
| 08/28/2026 18:34 | 10 | 41.70 |
| 08/28/2026 18:34 | 1 | 41.70 |
| 08/28/2026 18:34 | 93 | 41.71 |
| 08/28/2026 18:34 | 7 | 41.71 |
| 08/28/2026 18:34 | 100 | 41.71 |
| 08/28/2026 18:34 | 3 | 41.72 |
| 08/28/2026 18:34 | 19 | 41.72 |
| 08/28/2026 18:34 | 1 | 41.72 |
| 08/28/2026 18:34 | 66 | 41.72 |
| 08/28/2026 18:34 | 100 | 41.72 |
| 08/28/2026 18:33 | 21 | 41.73 |
| 08/28/2026 18:33 | 100 | 41.73 |
| 08/28/2026 18:33 | 31 | 41.73 |
| 08/28/2026 18:33 | 1 | 41.73 |
| 08/28/2026 18:33 | 6 | 41.74 |
| 08/28/2026 18:33 | 20 | 41.74 |
| 08/28/2026 18:33 | 10 | 41.74 |
| 08/28/2026 18:32 | 1 | 41.73 |
| 08/28/2026 18:32 | 6 | 41.72 |
| 08/28/2026 18:32 | 11 | 41.72 |
| 08/28/2026 18:32 | 10 | 41.72 |
| 08/28/2026 18:32 | 15 | 41.72 |
| 08/28/2026 18:32 | 10 | 41.71 |
| 08/28/2026 18:32 | 3 | 41.70 |
| 08/28/2026 18:31 | 1 | 41.69 |
| 08/28/2026 18:30 | 1 | 41.65 |
| 08/28/2026 18:30 | 99 | 41.65 |
| 08/28/2026 18:30 | 1 | 41.65 |
| 08/28/2026 18:30 | 95 | 41.64 |
| 08/28/2026 18:30 | 5 | 41.64 |
| 08/28/2026 18:30 | 56 | 41.66 |
| 08/28/2026 18:30 | 2 | 41.65 |
| 08/28/2026 18:29 | 4 | 41.64 |
| 08/28/2026 18:29 | 20 | 41.65 |
| 08/28/2026 18:29 | 100 | 41.65 |
| 08/28/2026 18:29 | 100 | 41.65 |
| 08/28/2026 18:29 | 5 | 41.66 |
| 08/28/2026 18:29 | 20 | 41.66 |
| 08/28/2026 18:29 | 10 | 41.66 |
| 08/28/2026 18:29 | 2 | 41.67 |
| 08/28/2026 18:29 | 100 | 41.67 |
| 08/28/2026 18:29 | 100 | 41.67 |
| 08/28/2026 18:29 | 2 | 41.68 |
| 08/28/2026 18:29 | 3 | 41.69 |
| 08/28/2026 18:29 | 7 | 41.68 |
| 08/28/2026 18:29 | 3 | 41.69 |
| 08/28/2026 18:29 | 100 | 41.69 |
| 08/28/2026 18:29 | 19 | 41.69 |
| 08/28/2026 18:29 | 6 | 41.69 |
| 08/28/2026 18:29 | 22 | 41.68 |
| 08/28/2026 18:29 | 4 | 41.68 |
| 08/28/2026 18:28 | 9 | 41.68 |
| 08/28/2026 18:28 | 1 | 41.68 |
| 08/28/2026 18:28 | 10 | 41.68 |
| 08/28/2026 18:28 | 2 | 41.68 |
| 08/28/2026 18:28 | 100 | 41.68 |
| 08/28/2026 18:28 | 100 | 41.68 |
| 08/28/2026 18:28 | 10 | 41.69 |
| 08/28/2026 18:28 | 100 | 41.69 |
| 08/28/2026 18:28 | 99 | 41.69 |
| 08/28/2026 18:28 | 1 | 41.69 |
| 08/28/2026 18:26 | 1 | 41.68 |
| 08/28/2026 18:26 | 100 | 41.68 |
| 08/28/2026 18:26 | 2 | 41.68 |
| 08/28/2026 18:26 | 100 | 41.68 |
| 08/28/2026 18:26 | 27 | 41.68 |
| 08/28/2026 18:26 | 99 | 41.67 |
| 08/28/2026 18:25 | 100 | 41.665 |
| 08/28/2026 18:25 | 77 | 41.665 |
| 08/28/2026 18:25 | 47 | 41.66 |
| 08/28/2026 18:25 | 3 | 41.66 |
| 08/28/2026 18:25 | 1 | 41.65 |
| 08/28/2026 18:25 | 100 | 41.64 |
| 08/28/2026 18:25 | 25 | 41.64 |
| 08/28/2026 18:25 | 2 | 41.64 |
| 08/28/2026 18:24 | 10 | 41.65 |
| 08/28/2026 18:24 | 20 | 41.65 |
| 08/28/2026 18:24 | 14 | 41.65 |
| 08/28/2026 18:24 | 100 | 41.65 |
| 08/28/2026 18:24 | 49 | 41.66 |
| 08/28/2026 18:24 | 10 | 41.66 |
| 08/28/2026 18:24 | 10 | 41.66 |
| 08/28/2026 18:24 | 100 | 41.66 |
| 08/28/2026 18:24 | 10 | 41.67 |
| 08/28/2026 18:24 | 100 | 41.67 |
| 08/28/2026 18:24 | 10 | 41.67 |
| 08/28/2026 18:24 | 100 | 41.68 |
| 08/28/2026 18:24 | 17 | 41.68 |
| 08/28/2026 18:24 | 100 | 41.68 |
| 08/28/2026 18:23 | 1 | 41.69 |
| 08/28/2026 18:23 | 100 | 41.70 |
| 08/28/2026 18:23 | 100 | 41.70 |
| 08/28/2026 18:23 | 98 | 41.70 |
| 08/28/2026 18:23 | 2 | 41.70 |
| 08/28/2026 18:23 | 100 | 41.71 |
| 08/28/2026 18:23 | 1 | 41.71 |
| 08/28/2026 18:23 | 20 | 41.71 |
| 08/28/2026 18:23 | 25 | 41.72 |
| 08/28/2026 18:23 | 1 | 41.72 |
| 08/28/2026 18:23 | 25 | 41.72 |
| 08/28/2026 18:23 | 100 | 41.72 |
| 08/28/2026 18:23 | 100 | 41.73 |
| 08/28/2026 18:23 | 100 | 41.73 |
| 08/28/2026 18:23 | 20 | 41.73 |
| 08/28/2026 18:23 | 8 | 41.74 |
| 08/28/2026 18:22 | 100 | 41.74 |
| 08/28/2026 18:22 | 100 | 41.75 |
| 08/28/2026 18:22 | 100 | 41.75 |
| 08/28/2026 18:22 | 100 | 41.75 |
| 08/28/2026 18:22 | 7 | 41.75 |
| 08/28/2026 18:21 | 100 | 41.75 |
| 08/28/2026 18:21 | 50 | 41.74 |
| 08/28/2026 18:21 | 69 | 41.73 |
| 08/28/2026 18:21 | 20 | 41.73 |
| 08/28/2026 18:21 | 10 | 41.75 |
| 08/28/2026 18:21 | 30 | 41.75 |
| 08/28/2026 18:21 | 25 | 41.76 |
| 08/28/2026 18:21 | 10 | 41.76 |
| 08/28/2026 18:21 | 25 | 41.76 |
| 08/28/2026 18:21 | 10 | 41.76 |
| 08/28/2026 18:21 | 100 | 41.77 |
| 08/28/2026 18:21 | 100 | 41.77 |
| 08/28/2026 18:21 | 10 | 41.78 |
| 08/28/2026 18:20 | 100 | 41.78 |
| 08/28/2026 18:20 | 24 | 41.79 |
| 08/28/2026 18:20 | 10 | 41.79 |
| 08/28/2026 18:20 | 1 | 41.79 |
| 08/28/2026 18:20 | 18 | 41.78 |
| 08/28/2026 18:20 | 100 | 41.77 |
| 08/28/2026 18:19 | 18 | 41.78 |
| 08/28/2026 18:19 | 18 | 41.78 |
| 08/28/2026 18:19 | 100 | 41.78 |
| 08/28/2026 18:19 | 100 | 41.78 |
| 08/28/2026 18:19 | 10 | 41.78 |
| 08/28/2026 18:19 | 18 | 41.77 |
| 08/28/2026 18:19 | 18 | 41.77 |
| 08/28/2026 18:19 | 100 | 41.77 |
| 08/28/2026 18:19 | 10 | 41.77 |
| 08/28/2026 18:19 | 90 | 41.77 |
| 08/28/2026 18:19 | 10 | 41.77 |
| 08/28/2026 18:19 | 100 | 41.78 |
| 08/28/2026 18:19 | 18 | 41.78 |
| 08/28/2026 18:19 | 97 | 41.78 |
| 08/28/2026 18:19 | 3 | 41.78 |
| 08/28/2026 18:19 | 97 | 41.78 |
| 08/28/2026 18:19 | 3 | 41.78 |
| 08/28/2026 18:19 | 10 | 41.78 |
| 08/28/2026 18:19 | 100 | 41.78 |
| 08/28/2026 18:19 | 99 | 41.79 |
| 08/28/2026 18:19 | 100 | 41.79 |
| 08/28/2026 18:19 | 100 | 41.79 |
| 08/28/2026 18:19 | 100 | 41.79 |
| 08/28/2026 18:18 | 10 | 41.78 |
| 08/28/2026 18:18 | 100 | 41.78 |
| 08/28/2026 18:18 | 16 | 41.78 |
| 08/28/2026 18:18 | 84 | 41.78 |
| 08/28/2026 18:18 | 10 | 41.78 |
| 08/28/2026 18:18 | 6 | 41.78 |
| 08/28/2026 18:18 | 200 | 41.79 |
| 08/28/2026 18:18 | 100 | 41.80 |
| 08/28/2026 18:18 | 100 | 41.80 |
| 08/28/2026 18:18 | 10 | 41.81 |
| 08/28/2026 18:17 | 100 | 41.80 |
| 08/28/2026 18:17 | 20 | 41.80 |
| 08/28/2026 18:17 | 31 | 41.81 |
| 08/28/2026 18:17 | 3 | 41.81 |
| 08/28/2026 18:17 | 97 | 41.81 |
| 08/28/2026 18:17 | 3 | 41.81 |
| 08/28/2026 18:16 | 25 | 41.80 |
| 08/28/2026 18:16 | 7 | 41.80 |
| 08/28/2026 18:16 | 93 | 41.80 |
| 08/28/2026 18:16 | 7 | 41.80 |
| 08/28/2026 18:16 | 25 | 41.80 |
| 08/28/2026 18:16 | 10 | 41.80 |
| 08/28/2026 18:16 | 100 | 41.80 |
| 08/28/2026 18:16 | 100 | 41.81 |
| 08/28/2026 18:16 | 100 | 41.81 |
| 08/28/2026 18:16 | 20 | 41.81 |
| 08/28/2026 18:15 | 100 | 41.83 |
| 08/28/2026 18:15 | 20 | 41.83 |
| 08/28/2026 18:15 | 100 | 41.83 |
| 08/28/2026 18:15 | 100 | 41.84 |
| 08/28/2026 18:15 | 33 | 41.84 |
| 08/28/2026 18:15 | 10 | 41.84 |
| 08/28/2026 18:15 | 2 | 41.84 |
| 08/28/2026 18:15 | 30 | 41.84 |
| 08/28/2026 18:15 | 10 | 41.85 |
| 08/28/2026 18:15 | 14 | 41.85 |
| 08/28/2026 18:15 | 1 | 41.85 |
| 08/28/2026 18:15 | 25 | 41.86 |
| 08/28/2026 18:15 | 800 | 41.86 |
| 08/28/2026 18:15 | 25 | 41.86 |
| 08/28/2026 18:15 | 10 | 41.86 |
| 08/28/2026 18:15 | 10 | 41.86 |
| 08/28/2026 18:15 | 10 | 41.86 |
| 08/28/2026 18:15 | 100 | 41.86 |
| 08/28/2026 18:15 | 100 | 41.87 |
| 08/28/2026 18:15 | 10 | 41.87 |
| 08/28/2026 18:15 | 12 | 41.88 |
| 08/28/2026 18:15 | 2 | 41.88 |
| 08/28/2026 18:15 | 2 | 41.88 |
| 08/28/2026 18:15 | 15 | 41.885 |
| 08/28/2026 18:15 | 7 | 41.88 |
| 08/28/2026 18:15 | 37 | 41.88 |
| 08/28/2026 18:15 | 10 | 41.88 |
| 08/28/2026 18:15 | 10 | 41.88 |
| 08/28/2026 18:15 | 100 | 41.88 |
| 08/28/2026 18:15 | 20 | 41.88 |
| 08/28/2026 18:15 | 100 | 41.89 |
| 08/28/2026 18:14 | 1 | 41.89 |
| 08/28/2026 18:14 | 7 | 41.89 |
| 08/28/2026 18:13 | 5 | 41.90 |
| 08/28/2026 18:13 | 95 | 41.90 |
| 08/28/2026 18:13 | 5 | 41.90 |
| 08/28/2026 18:13 | 3 | 41.88 |
| 08/28/2026 18:13 | 21 | 41.89 |
| 08/28/2026 18:12 | 22 | 41.87 |
| 08/28/2026 18:12 | 100 | 41.87 |
| 08/28/2026 18:12 | 10 | 41.87 |
| 08/28/2026 18:12 | 10 | 41.87 |
| 08/28/2026 18:12 | 45 | 41.87 |
| 08/28/2026 18:12 | 100 | 41.88 |
| 08/28/2026 18:12 | 100 | 41.89 |
| 08/28/2026 18:12 | 100 | 41.89 |
| 08/28/2026 18:12 | 10 | 41.89 |
| 08/28/2026 18:12 | 100 | 41.89 |
| 08/28/2026 18:12 | 6 | 41.89 |
| 08/28/2026 18:12 | 100 | 41.89 |
| 08/28/2026 18:12 | 100 | 41.90 |
| 08/28/2026 18:12 | 100 | 41.90 |
| 08/28/2026 18:12 | 100 | 41.90 |
| 08/28/2026 18:12 | 10 | 41.91 |
| 08/28/2026 18:12 | 28 | 41.91 |
| 08/28/2026 18:12 | 1 | 41.91 |
| 08/28/2026 18:12 | 2 | 41.91 |
| 08/28/2026 18:12 | 10 | 41.91 |
| 08/28/2026 18:12 | 100 | 41.91 |
| 08/28/2026 18:11 | 1 | 41.92 |
| 08/28/2026 18:11 | 19 | 41.92 |
| 08/28/2026 18:11 | 10 | 41.92 |
| 08/28/2026 18:11 | 1 | 41.93 |
| 08/28/2026 18:11 | 100 | 41.945 |
| 08/28/2026 18:11 | 10 | 41.94 |
| 08/28/2026 18:11 | 5 | 41.94 |
| 08/28/2026 18:10 | 100 | 41.94 |
| 08/28/2026 18:10 | 100 | 41.94 |
| 08/28/2026 18:10 | 40 | 41.94 |
| 08/28/2026 18:10 | 5 | 41.93 |
| 08/28/2026 18:10 | 1 | 41.93 |
| 08/28/2026 18:10 | 183 | 41.91 |
| 08/28/2026 18:10 | 17 | 41.91 |
| 08/28/2026 18:10 | 10 | 41.91 |
| 08/28/2026 18:09 | 100 | 41.91 |
| 08/28/2026 18:09 | 10 | 41.92 |
| 08/28/2026 18:09 | 20 | 41.92 |
| 08/28/2026 18:09 | 100 | 41.92 |
| 08/28/2026 18:09 | 31 | 41.93 |
| 08/28/2026 18:09 | 2 | 41.94 |
| 08/28/2026 18:09 | 100 | 41.94 |
| 08/28/2026 18:09 | 2 | 41.94 |
| 08/28/2026 18:09 | 100 | 41.94 |
| 08/28/2026 18:09 | 10 | 41.95 |
| 08/28/2026 18:09 | 1 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 300 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 5 | 41.96 |
| 08/28/2026 18:08 | 3 | 41.95 |
| 08/28/2026 18:08 | 38 | 41.95 |
| 08/28/2026 18:08 | 72 | 41.94 |
| 08/28/2026 18:08 | 28 | 41.94 |
| 08/28/2026 18:08 | 6 | 41.94 |
| 08/28/2026 18:08 | 43 | 41.94 |
| 08/28/2026 18:08 | 10 | 41.94 |
| 08/28/2026 18:08 | 52 | 41.94 |
| 08/28/2026 18:08 | 5 | 41.93 |
| 08/28/2026 18:08 | 6 | 41.93 |
| 08/28/2026 18:08 | 56 | 41.93 |
| 08/28/2026 18:08 | 9 | 41.93 |
| 08/28/2026 18:08 | 28 | 41.93 |
| 08/28/2026 18:08 | 8 | 41.93 |
| 08/28/2026 18:07 | 56 | 41.92 |
| 08/28/2026 18:07 | 30 | 41.92 |
| 08/28/2026 18:07 | 18 | 41.92 |
| 08/28/2026 18:07 | 100 | 41.91 |
| 08/28/2026 18:07 | 44 | 41.91 |
| 08/28/2026 18:07 | 2 | 41.90 |
| 08/28/2026 18:07 | 28 | 41.90 |
| 08/28/2026 18:06 | 100 | 41.89 |
| 08/28/2026 18:06 | 6 | 41.89 |
| 08/28/2026 18:06 | 10 | 41.89 |
| 08/28/2026 18:06 | 300 | 41.88 |
| 08/28/2026 18:06 | 10 | 41.88 |
| 08/28/2026 18:06 | 10 | 41.88 |
| 08/28/2026 18:06 | 10 | 41.88 |
| 08/28/2026 18:06 | 1 | 41.88 |
| 08/28/2026 18:05 | 100 | 41.87 |
| 08/28/2026 18:05 | 10 | 41.87 |
| 08/28/2026 18:05 | 2 | 41.87 |
| 08/28/2026 18:05 | 98 | 41.87 |
| 08/28/2026 18:05 | 20 | 41.87 |
| 08/28/2026 18:05 | 100 | 41.87 |
| 08/28/2026 18:05 | 10 | 41.88 |
| 08/28/2026 18:05 | 29 | 41.885 |
| 08/28/2026 18:05 | 43 | 41.885 |
| 08/28/2026 18:05 | 20 | 41.88 |
| 08/28/2026 18:05 | 20 | 41.88 |
| 08/28/2026 18:05 | 100 | 41.88 |
| 08/28/2026 18:05 | 100 | 41.89 |
| 08/28/2026 18:05 | 100 | 41.89 |
| 08/28/2026 18:05 | 100 | 41.89 |
| 08/28/2026 18:05 | 100 | 41.89 |
| 08/28/2026 18:05 | 1 | 41.89 |
| 08/28/2026 18:05 | 25 | 41.89 |
| 08/28/2026 18:05 | 10 | 41.89 |
| 08/28/2026 18:05 | 3 | 41.89 |
| 08/28/2026 18:05 | 25 | 41.89 |
| 08/28/2026 18:05 | 80 | 41.89 |
| 08/28/2026 18:05 | 20 | 41.89 |
| 08/28/2026 18:05 | 20 | 41.89 |
| 08/28/2026 18:05 | 100 | 41.90 |
| 08/28/2026 18:05 | 100 | 41.90 |
| 08/28/2026 18:05 | 5 | 41.90 |
| 08/28/2026 18:05 | 100 | 41.90 |
| 08/28/2026 18:05 | 25 | 41.90 |
| 08/28/2026 18:05 | 100 | 41.90 |
| 08/28/2026 18:05 | 10 | 41.90 |
| 08/28/2026 18:05 | 10 | 41.90 |
| 08/28/2026 18:05 | 100 | 41.91 |
| 08/28/2026 18:05 | 10 | 41.91 |
| 08/28/2026 18:05 | 10 | 41.91 |
| 08/28/2026 18:04 | 100 | 41.92 |
| 08/28/2026 18:04 | 1 | 41.92 |
| 08/28/2026 18:04 | 3 | 41.93 |
| 08/28/2026 18:04 | 1 | 41.93 |
| 08/28/2026 18:04 | 4 | 41.92 |
| 08/28/2026 18:04 | 1 | 41.92 |
| 08/28/2026 18:04 | 2 | 41.935 |
| 08/28/2026 18:04 | 48 | 41.94 |
| 08/28/2026 18:04 | 5 | 41.94 |
| 08/28/2026 18:04 | 25 | 41.94 |
| 08/28/2026 18:04 | 9 | 41.94 |
| 08/28/2026 18:04 | 8 | 41.94 |
| 08/28/2026 18:04 | 4 | 41.94 |
| 08/28/2026 18:04 | 32 | 41.92 |
| 08/28/2026 18:04 | 29 | 41.915 |
| 08/28/2026 18:03 | 3 | 41.92 |
| 08/28/2026 18:03 | 3 | 41.92 |
| 08/28/2026 18:03 | 5 | 41.92 |
| 08/28/2026 18:03 | 29 | 41.91 |
| 08/28/2026 18:03 | 3 | 41.91 |
| 08/28/2026 18:03 | 29 | 41.91 |
| 08/28/2026 18:02 | 100 | 41.91 |
| 08/28/2026 18:02 | 100 | 41.91 |
| 08/28/2026 18:02 | 2 | 41.91 |
| 08/28/2026 18:02 | 20 | 41.91 |
| 08/28/2026 18:02 | 14 | 41.91 |
| 08/28/2026 18:02 | 10 | 41.92 |
| 08/28/2026 18:02 | 34 | 41.92 |
| 08/28/2026 18:02 | 6 | 41.92 |
| 08/28/2026 18:02 | 50 | 41.92 |
| 08/28/2026 18:02 | 99 | 41.91 |
| 08/28/2026 18:02 | 1 | 41.91 |
| 08/28/2026 18:01 | 15 | 41.92 |
| 08/28/2026 18:01 | 180 | 41.92 |
| 08/28/2026 18:01 | 100 | 41.92 |
| 08/28/2026 18:01 | 20 | 41.92 |
| 08/28/2026 18:01 | 20 | 41.92 |
| 08/28/2026 18:01 | 5 | 41.92 |
| 08/28/2026 18:01 | 10 | 41.93 |
| 08/28/2026 18:01 | 1 | 41.93 |
| 08/28/2026 18:01 | 2 | 41.93 |
| 08/28/2026 18:01 | 100 | 41.94 |
| 08/28/2026 18:01 | 10 | 41.94 |
| 08/28/2026 18:01 | 99 | 41.94 |
| 08/28/2026 18:01 | 5 | 41.94 |
| 08/28/2026 18:01 | 16 | 41.95 |
| 08/28/2026 18:01 | 2 | 41.95 |
| 08/28/2026 18:00 | 38 | 41.95 |
| 08/28/2026 18:00 | 100 | 41.95 |
| 08/28/2026 18:00 | 10 | 41.95 |
| 08/28/2026 18:00 | 100 | 41.95 |
| 08/28/2026 18:00 | 10 | 41.96 |
| 08/28/2026 18:00 | 100 | 41.96 |
| 08/28/2026 18:00 | 70 | 41.96 |
| 08/28/2026 18:00 | 38 | 41.96 |
| 08/28/2026 18:00 | 7 | 41.96 |
| 08/28/2026 18:00 | 93 | 41.96 |
| 08/28/2026 18:00 | 1 | 41.96 |
| 08/28/2026 18:00 | 44 | 41.95 |
| 08/28/2026 18:00 | 10 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.95 |
| 08/28/2026 17:59 | 200 | 41.95 |
| 08/28/2026 17:59 | 1 | 41.95 |
| 08/28/2026 17:59 | 99 | 41.95 |
| 08/28/2026 17:59 | 1 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.95 |
| 08/28/2026 17:59 | 13 | 41.95 |
| 08/28/2026 17:59 | 10 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.95 |
| 08/28/2026 17:59 | 36 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.95 |
| 08/28/2026 17:59 | 100 | 41.94 |
| 08/28/2026 17:59 | 100 | 41.94 |
| 08/28/2026 17:59 | 1 | 41.94 |
| 08/28/2026 17:59 | 13 | 41.95 |
| 08/28/2026 17:58 | 100 | 41.96 |
| 08/28/2026 17:58 | 15 | 41.95 |
| 08/28/2026 17:58 | 40 | 41.96 |
| 08/28/2026 17:57 | 1 | 41.94 |
| 08/28/2026 17:57 | 100 | 41.94 |
| 08/28/2026 17:57 | 100 | 41.94 |
| 08/28/2026 17:57 | 80 | 41.94 |
| 08/28/2026 17:57 | 20 | 41.94 |
| 08/28/2026 17:57 | 10 | 41.94 |
| 08/28/2026 17:56 | 100 | 41.95 |
| 08/28/2026 17:56 | 100 | 41.95 |
| 08/28/2026 17:56 | 100 | 41.95 |
| 08/28/2026 17:56 | 54 | 41.95 |
| 08/28/2026 17:56 | 146 | 41.95 |
| 08/28/2026 17:56 | 14 | 41.95 |
| 08/28/2026 17:56 | 20 | 41.95 |
| 08/28/2026 17:56 | 100 | 41.95 |
| 08/28/2026 17:56 | 13 | 41.96 |
| 08/28/2026 17:56 | 3 | 41.96 |
| 08/28/2026 17:56 | 34 | 41.96 |
| 08/28/2026 17:56 | 14 | 41.96 |
| 08/28/2026 17:56 | 100 | 41.96 |
| 08/28/2026 17:55 | 100 | 41.97 |
| 08/28/2026 17:55 | 3 | 41.97 |
| 08/28/2026 17:55 | 37 | 41.96 |
| 08/28/2026 17:55 | 163 | 41.96 |
| 08/28/2026 17:54 | 25 | 41.94 |
| 08/28/2026 17:54 | 1 | 41.94 |
| 08/28/2026 17:54 | 160 | 41.94 |
| 08/28/2026 17:54 | 14 | 41.94 |
| 08/28/2026 17:54 | 1 | 41.94 |
| 08/28/2026 17:54 | 10 | 41.94 |
| 08/28/2026 17:54 | 10 | 41.94 |
| 08/28/2026 17:54 | 100 | 41.94 |
| 08/28/2026 17:54 | 11 | 41.95 |
| 08/28/2026 17:53 | 100 | 41.96 |
| 08/28/2026 17:53 | 8 | 41.96 |
| 08/28/2026 17:53 | 140 | 41.96 |
| 08/28/2026 17:53 | 100 | 41.96 |
| 08/28/2026 17:53 | 5 | 41.96 |
| 08/28/2026 17:53 | 100 | 41.97 |
| 08/28/2026 17:53 | 1 | 41.98 |
| 08/28/2026 17:53 | 100 | 41.98 |
| 08/28/2026 17:53 | 100 | 41.99 |
| 08/28/2026 17:53 | 20 | 41.99 |
| 08/28/2026 17:53 | 2 | 41.99 |
| 08/28/2026 17:53 | 18 | 41.99 |
| 08/28/2026 17:53 | 2 | 41.99 |
| 08/28/2026 17:53 | 100 | 41.99 |
| 08/28/2026 17:52 | 100 | 41.99 |
| 08/28/2026 17:52 | 100 | 41.99 |
| 08/28/2026 17:52 | 100 | 41.99 |
| 08/28/2026 17:52 | 200 | 41.99 |
| 08/28/2026 17:52 | 2 | 41.99 |
| 08/28/2026 17:52 | 1 | 41.98 |
| 08/28/2026 17:51 | 26 | 41.98 |
| 08/28/2026 17:51 | 100 | 41.98 |
| 08/28/2026 17:51 | 100 | 41.98 |
| 08/28/2026 17:51 | 20 | 41.98 |
| 08/28/2026 17:51 | 70 | 41.98 |
| 08/28/2026 17:51 | 2 | 41.98 |
| 08/28/2026 17:51 | 17 | 41.98 |
| 08/28/2026 17:51 | 100 | 41.98 |
| 08/28/2026 17:50 | 92 | 41.99 |
| 08/28/2026 17:50 | 8 | 41.99 |
| 08/28/2026 17:50 | 1 | 41.99 |
| 08/28/2026 17:50 | 4 | 41.99 |
| 08/28/2026 17:50 | 23 | 41.99 |
| 08/28/2026 17:50 | 33 | 41.98 |
| 08/28/2026 17:50 | 100 | 41.98 |
| 08/28/2026 17:50 | 143 | 41.98 |
| 08/28/2026 17:50 | 57 | 41.98 |
| 08/28/2026 17:50 | 62 | 41.98 |
| 08/28/2026 17:50 | 38 | 41.98 |
| 08/28/2026 17:49 | 2 | 41.96 |
| 08/28/2026 17:48 | 1 | 41.96 |
| 08/28/2026 17:48 | 100 | 41.96 |
| 08/28/2026 17:48 | 100 | 41.96 |
| 08/28/2026 17:48 | 18 | 41.97 |
| 08/28/2026 17:48 | 100 | 41.97 |
| 08/28/2026 17:48 | 100 | 41.97 |
| 08/28/2026 17:48 | 36 | 41.99 |
| 08/28/2026 17:48 | 35 | 41.99 |
| 08/28/2026 17:48 | 5 | 41.99 |
| 08/28/2026 17:48 | 189 | 41.98 |
| 08/28/2026 17:48 | 11 | 41.98 |
| 08/28/2026 17:48 | 9 | 41.98 |
| 08/28/2026 17:48 | 3 | 41.97 |
| 08/28/2026 17:48 | 38 | 41.97 |
| 08/28/2026 17:48 | 9 | 41.97 |
| 08/28/2026 17:48 | 11 | 41.97 |
| 08/28/2026 17:47 | 10 | 41.97 |
| 08/28/2026 17:47 | 100 | 41.96 |
| 08/28/2026 17:47 | 50 | 41.96 |
| 08/28/2026 17:47 | 14 | 41.97 |
| 08/28/2026 17:47 | 45 | 41.97 |
| 08/28/2026 17:47 | 2 | 41.97 |
| 08/28/2026 17:47 | 20 | 41.97 |
| 08/28/2026 17:47 | 200 | 41.95 |
| 08/28/2026 17:47 | 15 | 41.94 |
| 08/28/2026 17:47 | 4 | 41.94 |
| 08/28/2026 17:47 | 100 | 41.94 |
| 08/28/2026 17:47 | 5 | 41.94 |
| 08/28/2026 17:47 | 6 | 41.94 |
| 08/28/2026 17:47 | 100 | 41.94 |
| 08/28/2026 17:47 | 10 | 41.95 |
| 08/28/2026 17:47 | 24 | 41.95 |
| 08/28/2026 17:45 | 5 | 41.93 |
| 08/28/2026 17:45 | 100 | 41.93 |
| 08/28/2026 17:45 | 6 | 41.92 |
| 08/28/2026 17:45 | 200 | 41.92 |
| 08/28/2026 17:45 | 5 | 41.92 |
| 08/28/2026 17:45 | 30 | 41.92 |
| 08/28/2026 17:45 | 2 | 41.92 |
| 08/28/2026 17:45 | 18 | 41.92 |
| 08/28/2026 17:45 | 82 | 41.92 |
| 08/28/2026 17:45 | 12 | 41.92 |
| 08/28/2026 17:45 | 2 | 41.92 |
| 08/28/2026 17:45 | 35 | 41.92 |
| 08/28/2026 17:45 | 15 | 41.92 |
| 08/28/2026 17:45 | 5 | 41.92 |
| 08/28/2026 17:44 | 6 | 41.91 |
| 08/28/2026 17:44 | 1 | 41.91 |
| 08/28/2026 17:44 | 100 | 41.91 |
| 08/28/2026 17:44 | 22 | 41.91 |
| 08/28/2026 17:44 | 100 | 41.91 |
| 08/28/2026 17:44 | 5 | 41.92 |
| 08/28/2026 17:44 | 100 | 41.92 |
| 08/28/2026 17:44 | 83 | 41.92 |
| 08/28/2026 17:44 | 1 | 41.92 |
| 08/28/2026 17:44 | 100 | 41.92 |
| 08/28/2026 17:43 | 1 | 41.93 |
| 08/28/2026 17:43 | 56 | 41.93 |
| 08/28/2026 17:43 | 38 | 41.92 |
| 08/28/2026 17:43 | 1 | 41.92 |
| 08/28/2026 17:43 | 16 | 41.92 |
| 08/28/2026 17:43 | 200 | 41.92 |
| 08/28/2026 17:43 | 5 | 41.92 |
| 08/28/2026 17:43 | 37 | 41.92 |
| 08/28/2026 17:43 | 96 | 41.91 |
| 08/28/2026 17:43 | 4 | 41.91 |
| 08/28/2026 17:43 | 200 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.91 |
| 08/28/2026 17:43 | 4 | 41.90 |
| 08/28/2026 17:43 | 32 | 41.90 |
| 08/28/2026 17:43 | 68 | 41.90 |
| 08/28/2026 17:43 | 32 | 41.90 |
| 08/28/2026 17:43 | 14 | 41.90 |
| 08/28/2026 17:43 | 86 | 41.90 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 33 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:43 | 121 | 41.90 |
| 08/28/2026 17:43 | 79 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 1 | 41.90 |
| 08/28/2026 17:43 | 33 | 41.90 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:42 | 200 | 41.895 |
| 08/28/2026 17:42 | 38 | 41.90 |
| 08/28/2026 17:42 | 100 | 41.90 |
| 08/28/2026 17:42 | 100 | 41.90 |
| 08/28/2026 17:42 | 200 | 41.90 |
| 08/28/2026 17:42 | 53 | 41.90 |
| 08/28/2026 17:42 | 20 | 41.90 |
| 08/28/2026 17:42 | 200 | 41.88 |
| 08/28/2026 17:41 | 10 | 41.88 |
| 08/28/2026 17:41 | 200 | 41.88 |
| 08/28/2026 17:41 | 21 | 41.87 |
| 08/28/2026 17:41 | 1 | 41.86 |
| 08/28/2026 17:40 | 100 | 41.87 |
| 08/28/2026 17:40 | 10 | 41.87 |
| 08/28/2026 17:40 | 18 | 41.88 |
| 08/28/2026 17:40 | 22 | 41.89 |
| 08/28/2026 17:40 | 10 | 41.89 |
| 08/28/2026 17:40 | 100 | 41.89 |
| 08/28/2026 17:40 | 100 | 41.90 |
| 08/28/2026 17:40 | 100 | 41.90 |
| 08/28/2026 17:40 | 4 | 41.90 |
| 08/28/2026 17:40 | 100 | 41.90 |
| 08/28/2026 17:40 | 100 | 41.90 |
| 08/28/2026 17:40 | 10 | 41.90 |
| 08/28/2026 17:40 | 20 | 41.90 |
| 08/28/2026 17:40 | 20 | 41.90 |
| 08/28/2026 17:40 | 1 | 41.90 |
| 08/28/2026 17:40 | 5 | 41.90 |
| 08/28/2026 17:40 | 12 | 41.90 |
| 08/28/2026 17:40 | 69 | 41.90 |
| 08/28/2026 17:40 | 119 | 41.90 |
| 08/28/2026 17:40 | 14 | 41.90 |
| 08/28/2026 17:40 | 5 | 41.90 |
| 08/28/2026 17:40 | 15 | 41.90 |
| 08/28/2026 17:40 | 47 | 41.90 |
| 08/28/2026 17:40 | 200 | 41.89 |
| 08/28/2026 17:39 | 26 | 41.89 |
| 08/28/2026 17:39 | 174 | 41.89 |
| 08/28/2026 17:39 | 3 | 41.89 |
| 08/28/2026 17:39 | 23 | 41.89 |
| 08/28/2026 17:39 | 200 | 41.88 |
| 08/28/2026 17:39 | 17 | 41.87 |
| 08/28/2026 17:39 | 1 | 41.87 |
| 08/28/2026 17:38 | 142 | 41.88 |
| 08/28/2026 17:38 | 12 | 41.88 |
| 08/28/2026 17:38 | 46 | 41.88 |
| 08/28/2026 17:38 | 13 | 41.86 |
| 08/28/2026 17:38 | 200 | 41.87 |
| 08/28/2026 17:38 | 100 | 41.87 |
| 08/28/2026 17:38 | 5 | 41.87 |
| 08/28/2026 17:38 | 10 | 41.88 |
| 08/28/2026 17:38 | 19 | 41.88 |
| 08/28/2026 17:38 | 100 | 41.88 |
| 08/28/2026 17:38 | 1 | 41.89 |
| 08/28/2026 17:38 | 400 | 41.89 |
| 08/28/2026 17:37 | 100 | 41.90 |
| 08/28/2026 17:37 | 12 | 41.91 |
| 08/28/2026 17:37 | 11 | 41.91 |
| 08/28/2026 17:37 | 1 | 41.91 |
| 08/28/2026 17:36 | 14 | 41.89 |
| 08/28/2026 17:36 | 200 | 41.89 |
| 08/28/2026 17:36 | 10 | 41.89 |
| 08/28/2026 17:36 | 1 | 41.88 |
| 08/28/2026 17:36 | 5 | 41.88 |
| 08/28/2026 17:36 | 100 | 41.875 |
| 08/28/2026 17:36 | 49 | 41.875 |
| 08/28/2026 17:36 | 51 | 41.875 |
| 08/28/2026 17:36 | 1 | 41.87 |
| 08/28/2026 17:36 | 1 | 41.87 |
| 08/28/2026 17:36 | 45 | 41.87 |
| 08/28/2026 17:36 | 1 | 41.87 |
| 08/28/2026 17:36 | 100 | 41.88 |
| 08/28/2026 17:36 | 144 | 41.88 |
| 08/28/2026 17:36 | 2 | 41.88 |
| 08/28/2026 17:36 | 10 | 41.88 |
| 08/28/2026 17:36 | 46 | 41.89 |
| 08/28/2026 17:36 | 20 | 41.89 |
| 08/28/2026 17:35 | 12 | 41.90 |
| 08/28/2026 17:35 | 30 | 41.90 |
| 08/28/2026 17:35 | 18 | 41.90 |
| 08/28/2026 17:35 | 52 | 41.90 |
| 08/28/2026 17:35 | 30 | 41.90 |
| 08/28/2026 17:35 | 200 | 41.90 |
| 08/28/2026 17:35 | 100 | 41.91 |
| 08/28/2026 17:35 | 30 | 41.91 |
| 08/28/2026 17:35 | 100 | 41.91 |
| 08/28/2026 17:35 | 12 | 41.91 |
| 08/28/2026 17:35 | 10 | 41.92 |
| 08/28/2026 17:35 | 16 | 41.92 |
| 08/28/2026 17:35 | 5 | 41.92 |
| 08/28/2026 17:35 | 11 | 41.92 |
| 08/28/2026 17:35 | 100 | 41.92 |
| 08/28/2026 17:35 | 300 | 41.945 |
| 08/28/2026 17:35 | 300 | 41.945 |
| 08/28/2026 17:35 | 300 | 41.93 |
| 08/28/2026 17:35 | 10 | 41.92 |
| 08/28/2026 17:35 | 11 | 41.92 |
| 08/28/2026 17:35 | 11 | 41.92 |
| 08/28/2026 17:35 | 37 | 41.92 |
| 08/28/2026 17:35 | 163 | 41.92 |
| 08/28/2026 17:35 | 168 | 41.92 |
| 08/28/2026 17:35 | 16 | 41.92 |
| 08/28/2026 17:35 | 16 | 41.92 |
| 08/28/2026 17:35 | 30 | 41.92 |
| 08/28/2026 17:35 | 19 | 41.92 |
| 08/28/2026 17:35 | 25 | 41.92 |
| 08/28/2026 17:35 | 11 | 41.92 |
| 08/28/2026 17:35 | 75 | 41.92 |
| 08/28/2026 17:35 | 25 | 41.92 |
| 08/28/2026 17:35 | 20 | 41.92 |
| 08/28/2026 17:35 | 100 | 41.92 |
| 08/28/2026 17:35 | 5 | 41.92 |
| 08/28/2026 17:35 | 10 | 41.92 |
| 08/28/2026 17:35 | 14 | 41.92 |
| 08/28/2026 17:35 | 86 | 41.93 |
| 08/28/2026 17:35 | 14 | 41.93 |
| 08/28/2026 17:35 | 7 | 41.93 |
| 08/28/2026 17:35 | 4 | 41.93 |
| 08/28/2026 17:35 | 10 | 41.93 |
| 08/28/2026 17:35 | 7 | 41.94 |
| 08/28/2026 17:35 | 21 | 41.94 |
| 08/28/2026 17:35 | 21 | 41.94 |
| 08/28/2026 17:35 | 1 | 41.94 |
| 08/28/2026 17:35 | 50 | 41.94 |
| 08/28/2026 17:35 | 100 | 41.945 |
| 08/28/2026 17:35 | 100 | 41.945 |
| 08/28/2026 17:35 | 400 | 41.945 |
| 08/28/2026 17:35 | 100 | 41.94 |
| 08/28/2026 17:35 | 18 | 41.94 |
| 08/28/2026 17:35 | 100 | 41.94 |
| 08/28/2026 17:34 | 20 | 41.95 |
| 08/28/2026 17:34 | 100 | 41.95 |
| 08/28/2026 17:34 | 1 | 41.95 |
| 08/28/2026 17:34 | 15 | 41.96 |
| 08/28/2026 17:34 | 1 | 41.96 |
| 08/28/2026 17:33 | 1 | 41.95 |
| 08/28/2026 17:33 | 47 | 41.95 |
| 08/28/2026 17:33 | 46 | 41.935 |
| 08/28/2026 17:33 | 1 | 41.93 |
| 08/28/2026 17:33 | 100 | 41.93 |
| 08/28/2026 17:33 | 100 | 41.93 |
| 08/28/2026 17:33 | 5 | 41.93 |
| 08/28/2026 17:33 | 5 | 41.93 |
| 08/28/2026 17:33 | 18 | 41.94 |
| 08/28/2026 17:33 | 100 | 41.94 |
| 08/28/2026 17:33 | 45 | 41.94 |
| 08/28/2026 17:33 | 55 | 41.94 |
| 08/28/2026 17:33 | 45 | 41.94 |
| 08/28/2026 17:33 | 23 | 41.94 |
| 08/28/2026 17:33 | 2 | 41.94 |
| 08/28/2026 17:32 | 100 | 41.945 |
| 08/28/2026 17:32 | 100 | 41.945 |
| 08/28/2026 17:32 | 3 | 41.95 |
| 08/28/2026 17:32 | 1 | 41.95 |
| 08/28/2026 17:32 | 98 | 41.94 |
| 08/28/2026 17:32 | 2 | 41.94 |
| 08/28/2026 17:32 | 66 | 41.95 |
| 08/28/2026 17:32 | 4 | 41.95 |
| 08/28/2026 17:32 | 100 | 41.95 |
| 08/28/2026 17:32 | 12 | 41.95 |
| 08/28/2026 17:32 | 200 | 41.95 |
| 08/28/2026 17:32 | 100 | 41.95 |
| 08/28/2026 17:32 | 51 | 41.96 |
| 08/28/2026 17:31 | 1 | 41.96 |
| 08/28/2026 17:31 | 17 | 41.96 |
| 08/28/2026 17:31 | 32 | 41.96 |
| 08/28/2026 17:31 | 8 | 41.96 |
| 08/28/2026 17:31 | 32 | 41.96 |
| 08/28/2026 17:31 | 100 | 41.95 |
| 08/28/2026 17:31 | 2 | 41.945 |
| 08/28/2026 17:31 | 2 | 41.945 |
| 08/28/2026 17:31 | 32 | 41.945 |
| 08/28/2026 17:30 | 1 | 41.94 |
| 08/28/2026 17:30 | 32 | 41.93 |
| 08/28/2026 17:30 | 10 | 41.94 |
| 08/28/2026 17:30 | 7 | 41.94 |
| 08/28/2026 17:30 | 100 | 41.94 |
| 08/28/2026 17:30 | 10 | 41.94 |
| 08/28/2026 17:30 | 2 | 41.94 |
| 08/28/2026 17:30 | 2 | 41.95 |
| 08/28/2026 17:30 | 2 | 41.95 |
| 08/28/2026 17:30 | 10 | 41.95 |
| 08/28/2026 17:29 | 70 | 41.96 |
| 08/28/2026 17:29 | 10 | 41.96 |
| 08/28/2026 17:29 | 32 | 41.96 |
| 08/28/2026 17:29 | 100 | 41.96 |
| 08/28/2026 17:29 | 100 | 41.96 |
| 08/28/2026 17:29 | 2 | 41.97 |
| 08/28/2026 17:29 | 32 | 41.98 |
| 08/28/2026 17:29 | 21 | 41.98 |
| 08/28/2026 17:28 | 100 | 41.98 |
| 08/28/2026 17:28 | 22 | 41.97 |
| 08/28/2026 17:28 | 31 | 41.97 |
| 08/28/2026 17:28 | 6 | 41.97 |
| 08/28/2026 17:28 | 100 | 41.97 |
| 08/28/2026 17:28 | 34 | 41.97 |
| 08/28/2026 17:28 | 10 | 41.97 |
| 08/28/2026 17:28 | 22 | 41.98 |
| 08/28/2026 17:28 | 32 | 41.97 |
| 08/28/2026 17:28 | 54 | 41.96 |
| 08/28/2026 17:28 | 46 | 41.96 |
| 08/28/2026 17:28 | 32 | 41.96 |
| 08/28/2026 17:28 | 100 | 41.96 |
| 08/28/2026 17:28 | 18 | 41.96 |
| 08/28/2026 17:28 | 32 | 41.96 |
| 08/28/2026 17:28 | 100 | 41.95 |
| 08/28/2026 17:28 | 100 | 41.94 |
| 08/28/2026 17:28 | 200 | 41.95 |
| 08/28/2026 17:28 | 9 | 41.95 |
| 08/28/2026 17:28 | 32 | 41.95 |
| 08/28/2026 17:28 | 10 | 41.95 |
| 08/28/2026 17:28 | 100 | 41.94 |
| 08/28/2026 17:28 | 56 | 41.94 |
| 08/28/2026 17:28 | 23 | 41.94 |
| 08/28/2026 17:27 | 6 | 41.93 |
| 08/28/2026 17:27 | 17 | 41.93 |
| 08/28/2026 17:27 | 3 | 41.93 |
| 08/28/2026 17:27 | 29 | 41.93 |
| 08/28/2026 17:27 | 3 | 41.93 |
| 08/28/2026 17:27 | 200 | 41.92 |
| 08/28/2026 17:27 | 3 | 41.93 |
| 08/28/2026 17:27 | 200 | 41.91 |
| 08/28/2026 17:27 | 18 | 41.91 |
| 08/28/2026 17:26 | 90 | 41.89 |
| 08/28/2026 17:26 | 10 | 41.89 |
| 08/28/2026 17:26 | 65 | 41.90 |
| 08/28/2026 17:26 | 100 | 41.90 |
| 08/28/2026 17:26 | 10 | 41.89 |
| 08/28/2026 17:26 | 10 | 41.89 |
| 08/28/2026 17:26 | 90 | 41.89 |
| 08/28/2026 17:26 | 10 | 41.89 |
| 08/28/2026 17:26 | 23 | 41.90 |
| 08/28/2026 17:26 | 23 | 41.90 |
| 08/28/2026 17:26 | 89 | 41.90 |
| 08/28/2026 17:26 | 34 | 41.92 |
| 08/28/2026 17:26 | 10 | 41.92 |
| 08/28/2026 17:26 | 55 | 41.93 |
| 08/28/2026 17:26 | 11 | 41.93 |
| 08/28/2026 17:26 | 14 | 41.93 |
| 08/28/2026 17:26 | 20 | 41.93 |
| 08/28/2026 17:26 | 30 | 41.93 |
| 08/28/2026 17:26 | 57 | 41.93 |
| 08/28/2026 17:26 | 13 | 41.93 |
| 08/28/2026 17:26 | 100 | 41.93 |
| 08/28/2026 17:26 | 100 | 41.93 |
| 08/28/2026 17:26 | 18 | 41.93 |
| 08/28/2026 17:26 | 89 | 41.91 |
| 08/28/2026 17:26 | 10 | 41.92 |
| 08/28/2026 17:26 | 290 | 41.92 |
| 08/28/2026 17:26 | 211 | 41.91 |
| 08/28/2026 17:26 | 10 | 41.92 |
| 08/28/2026 17:26 | 100 | 41.92 |
| 08/28/2026 17:26 | 100 | 41.92 |
| 08/28/2026 17:26 | 11 | 41.90 |
| 08/28/2026 17:26 | 200 | 41.91 |
| 08/28/2026 17:26 | 100 | 41.91 |
| 08/28/2026 17:26 | 16 | 41.91 |
| 08/28/2026 17:26 | 1 | 41.91 |
| 08/28/2026 17:26 | 11 | 41.91 |
| 08/28/2026 17:26 | 100 | 41.91 |
| 08/28/2026 17:26 | 25 | 41.91 |
| 08/28/2026 17:26 | 14 | 41.91 |
| 08/28/2026 17:26 | 20 | 41.91 |
| 08/28/2026 17:26 | 22 | 41.91 |
| 08/28/2026 17:26 | 20 | 41.91 |
| 08/28/2026 17:26 | 1 | 41.92 |
| 08/28/2026 17:26 | 5 | 41.92 |
| 08/28/2026 17:26 | 5 | 41.93 |
| 08/28/2026 17:26 | 1 | 41.92 |
| 08/28/2026 17:26 | 200 | 41.92 |
| 08/28/2026 17:26 | 5 | 41.92 |
| 08/28/2026 17:26 | 100 | 41.92 |
| 08/28/2026 17:26 | 5 | 41.93 |
| 08/28/2026 17:26 | 5 | 41.93 |
| 08/28/2026 17:26 | 100 | 41.93 |
| 08/28/2026 17:26 | 6 | 41.93 |
| 08/28/2026 17:26 | 300 | 41.93 |
| 08/28/2026 17:26 | 5 | 41.94 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 100 | 41.94 |
| 08/28/2026 17:26 | 100 | 41.94 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 100 | 41.94 |
| 08/28/2026 17:26 | 100 | 41.93 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 10 | 41.94 |
| 08/28/2026 17:26 | 50 | 41.94 |
| 08/28/2026 17:26 | 50 | 41.94 |
| 08/28/2026 17:26 | 100 | 41.94 |
| 08/28/2026 17:26 | 2 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 5 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 10 | 41.96 |
| 08/28/2026 17:26 | 10 | 41.96 |
| 08/28/2026 17:26 | 1 | 41.96 |
| 08/28/2026 17:26 | 10 | 41.96 |
| 08/28/2026 17:26 | 17 | 41.96 |
| 08/28/2026 17:26 | 10 | 41.95 |
| 08/28/2026 17:26 | 1 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 18 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 1 | 41.95 |
| 08/28/2026 17:26 | 29 | 41.95 |
| 08/28/2026 17:26 | 100 | 41.95 |
| 08/28/2026 17:26 | 1 | 41.96 |
| 08/28/2026 17:25 | 4 | 41.96 |
| 08/28/2026 17:25 | 4 | 41.96 |
| 08/28/2026 17:25 | 26 | 41.96 |
| 08/28/2026 17:25 | 6 | 41.96 |
| 08/28/2026 17:25 | 9 | 41.96 |
| 08/28/2026 17:25 | 45 | 41.96 |
| 08/28/2026 17:25 | 56 | 41.96 |
| 08/28/2026 17:25 | 90 | 41.95 |
| 08/28/2026 17:25 | 6 | 41.95 |
| 08/28/2026 17:25 | 27 | 41.95 |
| 08/28/2026 17:25 | 29 | 41.94 |
| 08/28/2026 17:25 | 200 | 41.93 |
| 08/28/2026 17:25 | 33 | 41.93 |
| 08/28/2026 17:25 | 100 | 41.93 |
| 08/28/2026 17:25 | 87 | 41.93 |
| 08/28/2026 17:25 | 6 | 41.93 |
| 08/28/2026 17:25 | 6 | 41.93 |
| 08/28/2026 17:25 | 6 | 41.93 |
| 08/28/2026 17:25 | 1 | 41.93 |
| 08/28/2026 17:25 | 6 | 41.92 |
| 08/28/2026 17:24 | 1 | 41.91 |
| 08/28/2026 17:24 | 2 | 41.91 |
| 08/28/2026 17:24 | 8 | 41.91 |
| 08/28/2026 17:23 | 100 | 41.915 |
| 08/28/2026 17:23 | 100 | 41.92 |
| 08/28/2026 17:22 | 1 | 41.90 |
| 08/28/2026 17:22 | 5 | 41.90 |
| 08/28/2026 17:22 | 95 | 41.90 |
| 08/28/2026 17:22 | 19 | 41.90 |
| 08/28/2026 17:22 | 100 | 41.90 |
| 08/28/2026 17:22 | 10 | 41.90 |
| 08/28/2026 17:22 | 29 | 41.91 |
| 08/28/2026 17:21 | 200 | 41.91 |
| 08/28/2026 17:21 | 11 | 41.90 |
| 08/28/2026 17:21 | 100 | 41.90 |
| 08/28/2026 17:21 | 10 | 41.90 |
| 08/28/2026 17:21 | 100 | 41.90 |
| 08/28/2026 17:21 | 100 | 41.91 |
| 08/28/2026 17:21 | 28 | 41.91 |
| 08/28/2026 17:21 | 100 | 41.91 |
| 08/28/2026 17:21 | 2 | 41.91 |
| 08/28/2026 17:20 | 22 | 41.90 |
| 08/28/2026 17:20 | 15 | 41.88 |
| 08/28/2026 17:20 | 34 | 41.88 |
| 08/28/2026 17:20 | 91 | 41.87 |
| 08/28/2026 17:20 | 5 | 41.87 |
| 08/28/2026 17:20 | 32 | 41.87 |
| 08/28/2026 17:20 | 23 | 41.87 |
| 08/28/2026 17:20 | 37 | 41.87 |
| 08/28/2026 17:20 | 7 | 41.87 |
| 08/28/2026 17:20 | 17 | 41.87 |
| 08/28/2026 17:20 | 9 | 41.87 |
| 08/28/2026 17:20 | 4 | 41.85 |
| 08/28/2026 17:19 | 70 | 41.84 |
| 08/28/2026 17:19 | 100 | 41.84 |
| 08/28/2026 17:19 | 14 | 41.84 |
| 08/28/2026 17:19 | 2 | 41.85 |
| 08/28/2026 17:19 | 39 | 41.85 |
| 08/28/2026 17:19 | 51 | 41.85 |
| 08/28/2026 17:19 | 49 | 41.85 |
| 08/28/2026 17:19 | 49 | 41.85 |
| 08/28/2026 17:18 | 1 | 41.84 |
| 08/28/2026 17:18 | 38 | 41.85 |
| 08/28/2026 17:18 | 100 | 41.85 |
| 08/28/2026 17:18 | 100 | 41.85 |
| 08/28/2026 17:18 | 100 | 41.85 |
| 08/28/2026 17:18 | 70 | 41.85 |
| 08/28/2026 17:18 | 1 | 41.86 |
| 08/28/2026 17:18 | 100 | 41.86 |
| 08/28/2026 17:18 | 20 | 41.86 |
| 08/28/2026 17:18 | 20 | 41.86 |
| 08/28/2026 17:18 | 5 | 41.86 |
| 08/28/2026 17:18 | 4 | 41.86 |
| 08/28/2026 17:18 | 96 | 41.86 |
| 08/28/2026 17:18 | 4 | 41.86 |
| 08/28/2026 17:18 | 12 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 3 | 41.87 |
| 08/28/2026 17:18 | 1 | 41.88 |
| 08/28/2026 17:18 | 3 | 41.87 |
| 08/28/2026 17:18 | 96 | 41.86 |
| 08/28/2026 17:18 | 2 | 41.86 |
| 08/28/2026 17:18 | 2 | 41.86 |
| 08/28/2026 17:18 | 3 | 41.87 |
| 08/28/2026 17:18 | 2 | 41.87 |
| 08/28/2026 17:18 | 28 | 41.87 |
| 08/28/2026 17:18 | 70 | 41.87 |
| 08/28/2026 17:18 | 2 | 41.87 |
| 08/28/2026 17:18 | 1 | 41.87 |
| 08/28/2026 17:18 | 1 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 70 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 2 | 41.87 |
| 08/28/2026 17:18 | 103 | 41.885 |
| 08/28/2026 17:18 | 1 | 41.89 |
| 08/28/2026 17:18 | 20 | 41.895 |
| 08/28/2026 17:17 | 200 | 41.90 |
| 08/28/2026 17:17 | 100 | 41.89 |
| 08/28/2026 17:17 | 70 | 41.89 |
| 08/28/2026 17:17 | 12 | 41.89 |
| 08/28/2026 17:17 | 100 | 41.89 |
| 08/28/2026 17:17 | 2 | 41.89 |
| 08/28/2026 17:17 | 100 | 41.89 |
| 08/28/2026 17:17 | 11 | 41.89 |
| 08/28/2026 17:17 | 5 | 41.89 |
| 08/28/2026 17:16 | 45 | 41.90 |
| 08/28/2026 17:16 | 32 | 41.90 |
| 08/28/2026 17:16 | 27 | 41.90 |
| 08/28/2026 17:16 | 5 | 41.90 |
| 08/28/2026 17:16 | 21 | 41.90 |
| 08/28/2026 17:15 | 30 | 41.85 |
| 08/28/2026 17:15 | 10 | 41.85 |
| 08/28/2026 17:15 | 1 | 41.85 |
| 08/28/2026 17:15 | 1 | 41.85 |
| 08/28/2026 17:15 | 42 | 41.86 |
| 08/28/2026 17:15 | 14 | 41.87 |
| 08/28/2026 17:15 | 30 | 41.88 |
| 08/28/2026 17:14 | 25 | 41.87 |
| 08/28/2026 17:14 | 39 | 41.87 |
| 08/28/2026 17:14 | 1 | 41.87 |
| 08/28/2026 17:14 | 1 | 41.87 |
| 08/28/2026 17:14 | 20 | 41.87 |
| 08/28/2026 17:14 | 10 | 41.88 |
| 08/28/2026 17:14 | 10 | 41.88 |
| 08/28/2026 17:14 | 10 | 41.88 |
| 08/28/2026 17:14 | 10 | 41.88 |
| 08/28/2026 17:14 | 10 | 41.88 |
| 08/28/2026 17:14 | 5 | 41.88 |
| 08/28/2026 17:14 | 100 | 41.88 |
| 08/28/2026 17:14 | 40 | 41.89 |
| 08/28/2026 17:14 | 44 | 41.89 |
| 08/28/2026 17:14 | 60 | 41.89 |
| 08/28/2026 17:14 | 199 | 41.89 |
| 08/28/2026 17:14 | 100 | 41.885 |
| 08/28/2026 17:14 | 1 | 41.885 |
| 08/28/2026 17:14 | 100 | 41.89 |
| 08/28/2026 17:14 | 2 | 41.89 |
| 08/28/2026 17:14 | 37 | 41.89 |
| 08/28/2026 17:14 | 10 | 41.89 |
| 08/28/2026 17:14 | 10 | 41.89 |
| 08/28/2026 17:14 | 14 | 41.89 |
| 08/28/2026 17:14 | 100 | 41.89 |
| 08/28/2026 17:14 | 63 | 41.89 |
| 08/28/2026 17:14 | 119 | 41.89 |
| 08/28/2026 17:14 | 100 | 41.91 |
| 08/28/2026 17:14 | 400 | 41.89 |
| 08/28/2026 17:14 | 10 | 41.89 |
| 08/28/2026 17:14 | 69 | 41.89 |
| 08/28/2026 17:14 | 100 | 41.89 |
| 08/28/2026 17:14 | 36 | 41.89 |
| 08/28/2026 17:14 | 8 | 41.89 |
| 08/28/2026 17:14 | 2 | 41.89 |
| 08/28/2026 17:14 | 70 | 41.89 |
| 08/28/2026 17:14 | 100 | 41.90 |
| 08/28/2026 17:14 | 300 | 41.90 |
| 08/28/2026 17:14 | 100 | 41.90 |
| 08/28/2026 17:14 | 19 | 41.92 |
| 08/28/2026 17:14 | 1 | 41.92 |
| 08/28/2026 17:14 | 18 | 41.92 |
| 08/28/2026 17:13 | 12 | 41.90 |
| 08/28/2026 17:13 | 14 | 41.91 |
| 08/28/2026 17:12 | 2 | 41.89 |
| 08/28/2026 17:12 | 34 | 41.89 |
| 08/28/2026 17:12 | 7 | 41.89 |
| 08/28/2026 17:12 | 20 | 41.89 |
| 08/28/2026 17:12 | 100 | 41.89 |
| 08/28/2026 17:12 | 40 | 41.89 |
| 08/28/2026 17:12 | 100 | 41.89 |
| 08/28/2026 17:12 | 100 | 41.90 |
| 08/28/2026 17:12 | 34 | 41.90 |
| 08/28/2026 17:12 | 100 | 41.90 |
| 08/28/2026 17:12 | 100 | 41.90 |
| 08/28/2026 17:12 | 20 | 41.90 |
| 08/28/2026 17:12 | 1 | 41.90 |
| 08/28/2026 17:12 | 6 | 41.90 |
| 08/28/2026 17:11 | 32 | 41.89 |
| 08/28/2026 17:11 | 38 | 41.89 |
| 08/28/2026 17:11 | 12 | 41.89 |
| 08/28/2026 17:11 | 1 | 41.89 |
| 08/28/2026 17:11 | 4 | 41.89 |
| 08/28/2026 17:11 | 1 | 41.88 |
| 08/28/2026 17:11 | 1 | 41.88 |
| 08/28/2026 17:11 | 20 | 41.88 |
| 08/28/2026 17:11 | 1 | 41.88 |
| 08/28/2026 17:10 | 1 | 41.86 |
| 08/28/2026 17:10 | 63 | 41.865 |
| 08/28/2026 17:10 | 6 | 41.87 |
| 08/28/2026 17:10 | 6 | 41.87 |
| 08/28/2026 17:09 | 100 | 41.87 |
| 08/28/2026 17:09 | 1 | 41.87 |
| 08/28/2026 17:09 | 1 | 41.87 |
| 08/28/2026 17:09 | 1 | 41.88 |
| 08/28/2026 17:09 | 100 | 41.88 |
| 08/28/2026 17:09 | 66 | 41.88 |
| 08/28/2026 17:09 | 34 | 41.88 |
| 08/28/2026 17:08 | 2 | 41.89 |
| 08/28/2026 17:08 | 200 | 41.91 |
| 08/28/2026 17:08 | 1 | 41.92 |
| 08/28/2026 17:08 | 10 | 41.92 |
| 08/28/2026 17:08 | 17 | 41.92 |
| 08/28/2026 17:08 | 100 | 41.92 |
| 08/28/2026 17:07 | 100 | 41.93 |
| 08/28/2026 17:07 | 97 | 41.93 |
| 08/28/2026 17:07 | 100 | 41.93 |
| 08/28/2026 17:07 | 3 | 41.935 |
| 08/28/2026 17:07 | 6 | 41.93 |
| 08/28/2026 17:07 | 20 | 41.92 |
| 08/28/2026 17:07 | 16 | 41.92 |
| 08/28/2026 17:07 | 5 | 41.91 |
| 08/28/2026 17:07 | 1 | 41.87 |
| 08/28/2026 17:07 | 119 | 41.87 |
| 08/28/2026 17:07 | 100 | 41.87 |
| 08/28/2026 17:07 | 7 | 41.88 |
| 08/28/2026 17:07 | 100 | 41.88 |
| 08/28/2026 17:07 | 10 | 41.88 |
| 08/28/2026 17:07 | 70 | 41.89 |
| 08/28/2026 17:07 | 1 | 41.89 |
| 08/28/2026 17:07 | 10 | 41.89 |
| 08/28/2026 17:06 | 12 | 41.90 |
| 08/28/2026 17:06 | 17 | 41.90 |
| 08/28/2026 17:06 | 17 | 41.895 |
| 08/28/2026 17:06 | 100 | 41.895 |
| 08/28/2026 17:06 | 23 | 41.895 |
| 08/28/2026 17:06 | 70 | 41.89 |
| 08/28/2026 17:06 | 30 | 41.89 |
| 08/28/2026 17:05 | 100 | 41.89 |
| 08/28/2026 17:05 | 5 | 41.91 |
| 08/28/2026 17:05 | 100 | 41.92 |
| 08/28/2026 17:05 | 20 | 41.93 |
| 08/28/2026 17:05 | 1 | 41.93 |
| 08/28/2026 17:05 | 10 | 41.94 |
| 08/28/2026 17:05 | 100 | 41.94 |
| 08/28/2026 17:05 | 1 | 41.94 |
| 08/28/2026 17:05 | 100 | 41.94 |
| 08/28/2026 17:05 | 1 | 41.95 |
| 08/28/2026 17:05 | 5 | 41.95 |
| 08/28/2026 17:04 | 1 | 41.96 |
| 08/28/2026 17:04 | 17 | 41.96 |
| 08/28/2026 17:04 | 100 | 41.96 |
| 08/28/2026 17:04 | 39 | 41.97 |
| 08/28/2026 17:04 | 100 | 41.97 |
| 08/28/2026 17:04 | 10 | 41.97 |
| 08/28/2026 17:04 | 10 | 41.96 |
| 08/28/2026 17:04 | 10 | 41.96 |
| 08/28/2026 17:04 | 93 | 41.97 |
| 08/28/2026 17:04 | 1 | 41.97 |
| 08/28/2026 17:03 | 1 | 41.97 |
| 08/28/2026 17:03 | 6 | 41.97 |
| 08/28/2026 17:03 | 6 | 41.97 |
| 08/28/2026 17:03 | 76 | 41.94 |
| 08/28/2026 17:02 | 83 | 41.95 |
| 08/28/2026 17:02 | 17 | 41.95 |
| 08/28/2026 17:02 | 17 | 41.95 |
| 08/28/2026 17:02 | 11 | 41.95 |
| 08/28/2026 17:02 | 1 | 41.96 |
| 08/28/2026 17:02 | 17 | 41.97 |
| 08/28/2026 17:02 | 1 | 41.97 |
| 08/28/2026 17:02 | 100 | 41.97 |
| 08/28/2026 17:02 | 1 | 41.97 |
| 08/28/2026 17:01 | 8 | 41.98 |
| 08/28/2026 17:01 | 3 | 41.97 |
| 08/28/2026 17:01 | 9 | 41.94 |
| 08/28/2026 17:01 | 1 | 41.94 |
| 08/28/2026 17:01 | 20 | 41.95 |
| 08/28/2026 17:01 | 48 | 41.96 |
| 08/28/2026 17:01 | 1 | 41.96 |
| 08/28/2026 17:01 | 100 | 41.95 |
| 08/28/2026 17:01 | 16 | 41.95 |
| 08/28/2026 17:01 | 50 | 41.95 |
| 08/28/2026 17:01 | 4 | 41.95 |
| 08/28/2026 17:00 | 1 | 41.94 |
| 08/28/2026 17:00 | 1 | 41.94 |
| 08/28/2026 17:00 | 3 | 41.94 |
| 08/28/2026 17:00 | 13 | 41.94 |
| 08/28/2026 17:00 | 100 | 41.91 |
| 08/28/2026 17:00 | 94 | 41.91 |
| 08/28/2026 17:00 | 6 | 41.91 |
| 08/28/2026 17:00 | 100 | 41.93 |
| 08/28/2026 17:00 | 1 | 41.94 |
| 08/28/2026 17:00 | 1 | 41.95 |
| 08/28/2026 17:00 | 12 | 41.95 |
| 08/28/2026 17:00 | 100 | 41.95 |
| 08/28/2026 17:00 | 100 | 41.96 |
| 08/28/2026 17:00 | 37 | 41.96 |
| 08/28/2026 17:00 | 63 | 41.96 |
| 08/28/2026 17:00 | 10 | 41.96 |
| 08/28/2026 17:00 | 2 | 41.96 |
| 08/28/2026 17:00 | 1 | 41.97 |
| 08/28/2026 16:59 | 10 | 41.97 |
| 08/28/2026 16:59 | 95 | 41.97 |
| 08/28/2026 16:59 | 5 | 41.97 |
| 08/28/2026 16:59 | 100 | 41.98 |
| 08/28/2026 16:59 | 20 | 41.98 |
| 08/28/2026 16:59 | 3 | 41.99 |
| 08/28/2026 16:59 | 7 | 41.99 |
| 08/28/2026 16:59 | 1 | 41.99 |
| 08/28/2026 16:59 | 100 | 42.00 |
| 08/28/2026 16:59 | 26 | 42.00 |
| 08/28/2026 16:59 | 90 | 42.00 |
| 08/28/2026 16:59 | 10 | 42.00 |
| 08/28/2026 16:59 | 21 | 42.01 |
| 08/28/2026 16:59 | 10 | 42.01 |
| 08/28/2026 16:59 | 100 | 42.01 |
| 08/28/2026 16:59 | 100 | 42.01 |
| 08/28/2026 16:59 | 1 | 42.01 |
| 08/28/2026 16:59 | 28 | 42.02 |
| 08/28/2026 16:59 | 16 | 42.02 |
| 08/28/2026 16:59 | 100 | 42.02 |
| 08/28/2026 16:59 | 35 | 42.02 |
| 08/28/2026 16:59 | 100 | 42.02 |
| 08/28/2026 16:59 | 7 | 42.02 |
| 08/28/2026 16:59 | 2 | 42.02 |
| 08/28/2026 16:59 | 35 | 42.02 |
| 08/28/2026 16:59 | 100 | 42.02 |
| 08/28/2026 16:59 | 44 | 42.02 |
| 08/28/2026 16:59 | 35 | 42.02 |
| 08/28/2026 16:59 | 100 | 42.02 |
| 08/28/2026 16:59 | 35 | 42.02 |
| 08/28/2026 16:59 | 98 | 42.02 |
| 08/28/2026 16:59 | 12 | 42.02 |
| 08/28/2026 16:59 | 1 | 42.02 |
| 08/28/2026 16:59 | 43 | 42.02 |
| 08/28/2026 16:58 | 1 | 42.02 |
| 08/28/2026 16:58 | 4 | 42.02 |
| 08/28/2026 16:58 | 40 | 42.02 |
| 08/28/2026 16:58 | 5 | 42.02 |
| 08/28/2026 16:58 | 100 | 42.02 |
| 08/28/2026 16:58 | 100 | 42.01 |
| 08/28/2026 16:58 | 60 | 42.02 |
| 08/28/2026 16:58 | 10 | 42.02 |
| 08/28/2026 16:58 | 19 | 42.02 |
| 08/28/2026 16:58 | 100 | 42.02 |
| 08/28/2026 16:58 | 100 | 42.03 |
| 08/28/2026 16:58 | 39 | 42.03 |
| 08/28/2026 16:58 | 23 | 42.05 |
| 08/28/2026 16:58 | 88 | 42.05 |
| 08/28/2026 16:58 | 12 | 42.05 |
| 08/28/2026 16:58 | 98 | 42.05 |
| 08/28/2026 16:58 | 66 | 42.05 |
| 08/28/2026 16:58 | 36 | 42.045 |
| 08/28/2026 16:58 | 264 | 42.045 |
| 08/28/2026 16:58 | 13 | 42.05 |
| 08/28/2026 16:58 | 110 | 42.05 |
| 08/28/2026 16:58 | 300 | 42.04 |
| 08/28/2026 16:58 | 18 | 42.06 |
| 08/28/2026 16:58 | 9 | 42.05 |
| 08/28/2026 16:58 | 114 | 42.05 |
| 08/28/2026 16:58 | 200 | 42.035 |
| 08/28/2026 16:57 | 1 | 42.04 |
| 08/28/2026 16:57 | 46 | 42.04 |
| 08/28/2026 16:56 | 13 | 42.02 |
| 08/28/2026 16:56 | 17 | 42.01 |
| 08/28/2026 16:56 | 18 | 42.01 |
| 08/28/2026 16:56 | 200 | 42.01 |
| 08/28/2026 16:56 | 119 | 42.00 |
| 08/28/2026 16:56 | 1 | 42.00 |
| 08/28/2026 16:56 | 100 | 42.00 |
| 08/28/2026 16:56 | 10 | 42.00 |
| 08/28/2026 16:56 | 4 | 42.00 |
| 08/28/2026 16:56 | 18 | 42.00 |
| 08/28/2026 16:56 | 1 | 42.00 |
| 08/28/2026 16:56 | 12 | 41.98 |
| 08/28/2026 16:56 | 88 | 41.98 |
| 08/28/2026 16:56 | 10 | 41.99 |
| 08/28/2026 16:56 | 100 | 41.99 |
| 08/28/2026 16:56 | 1133 | 42.00 |
| 08/28/2026 16:56 | 100 | 42.00 |
| 08/28/2026 16:56 | 200 | 42.00 |
| 08/28/2026 16:56 | 7 | 42.01 |
| 08/28/2026 16:56 | 15 | 42.01 |
| 08/28/2026 16:55 | 100 | 42.02 |
| 08/28/2026 16:55 | 52 | 42.03 |
| 08/28/2026 16:55 | 70 | 42.03 |
| 08/28/2026 16:55 | 100 | 42.03 |
| 08/28/2026 16:55 | 300 | 42.03 |
| 08/28/2026 16:55 | 100 | 42.03 |
| 08/28/2026 16:55 | 2 | 42.03 |
| 08/28/2026 16:55 | 15 | 42.04 |
| 08/28/2026 16:55 | 1 | 42.04 |
| 08/28/2026 16:55 | 100 | 42.04 |
| 08/28/2026 16:55 | 80 | 42.04 |
| 08/28/2026 16:55 | 20 | 42.04 |
| 08/28/2026 16:55 | 20 | 42.05 |
| 08/28/2026 16:54 | 15 | 42.06 |
| 08/28/2026 16:54 | 700 | 42.06 |
| 08/28/2026 16:54 | 10 | 42.06 |
| 08/28/2026 16:54 | 100 | 42.06 |
| 08/28/2026 16:54 | 35 | 42.08 |
| 08/28/2026 16:54 | 2 | 42.08 |
| 08/28/2026 16:54 | 2 | 42.075 |
| 08/28/2026 16:54 | 1 | 42.075 |
| 08/28/2026 16:54 | 15 | 42.075 |
| 08/28/2026 16:54 | 1 | 42.07 |
| 08/28/2026 16:54 | 10 | 42.07 |
| 08/28/2026 16:54 | 1 | 42.07 |
| 08/28/2026 16:54 | 100 | 42.08 |
| 08/28/2026 16:54 | 1 | 42.09 |
| 08/28/2026 16:54 | 100 | 42.09 |
| 08/28/2026 16:54 | 3 | 42.10 |
| 08/28/2026 16:53 | 25 | 42.10 |
| 08/28/2026 16:53 | 25 | 42.10 |
| 08/28/2026 16:53 | 25 | 42.10 |
| 08/28/2026 16:53 | 1 | 42.10 |
| 08/28/2026 16:53 | 5 | 42.10 |
| 08/28/2026 16:53 | 10 | 42.11 |
| 08/28/2026 16:53 | 5 | 42.11 |
| 08/28/2026 16:53 | 100 | 42.12 |
| 08/28/2026 16:53 | 100 | 42.12 |
| 08/28/2026 16:53 | 10 | 42.13 |
| 08/28/2026 16:53 | 100 | 42.13 |
| 08/28/2026 16:53 | 40 | 42.13 |
| 08/28/2026 16:53 | 16 | 42.13 |
| 08/28/2026 16:53 | 15 | 42.13 |
| 08/28/2026 16:53 | 71 | 42.13 |
| 08/28/2026 16:53 | 29 | 42.13 |
| 08/28/2026 16:53 | 51 | 42.13 |
| 08/28/2026 16:53 | 2 | 42.12 |
| 08/28/2026 16:53 | 100 | 42.12 |
| 08/28/2026 16:53 | 12 | 42.12 |
| 08/28/2026 16:53 | 100 | 42.12 |
| 08/28/2026 16:53 | 2 | 42.12 |
| 08/28/2026 16:53 | 20 | 42.13 |
| 08/28/2026 16:53 | 41 | 42.13 |
| 08/28/2026 16:53 | 100 | 42.13 |
| 08/28/2026 16:52 | 800 | 42.15 |
| 08/28/2026 16:52 | 100 | 42.15 |
| 08/28/2026 16:52 | 100 | 42.15 |
| 08/28/2026 16:52 | 15 | 42.16 |
| 08/28/2026 16:52 | 100 | 42.17 |
| 08/28/2026 16:52 | 55 | 42.16 |
| 08/28/2026 16:52 | 45 | 42.16 |
| 08/28/2026 16:52 | 25 | 42.16 |
| 08/28/2026 16:52 | 100 | 42.16 |
| 08/28/2026 16:52 | 100 | 42.16 |
| 08/28/2026 16:52 | 25 | 42.16 |
| 08/28/2026 16:52 | 26 | 42.16 |
| 08/28/2026 16:52 | 100 | 42.16 |
| 08/28/2026 16:52 | 25 | 42.16 |
| 08/28/2026 16:52 | 25 | 42.17 |
| 08/28/2026 16:52 | 100 | 42.17 |
| 08/28/2026 16:52 | 100 | 42.17 |
| 08/28/2026 16:52 | 75 | 42.17 |
| 08/28/2026 16:52 | 25 | 42.17 |
| 08/28/2026 16:52 | 25 | 42.17 |
| 08/28/2026 16:52 | 46 | 42.17 |
| 08/28/2026 16:52 | 100 | 42.17 |
| 08/28/2026 16:52 | 15 | 42.16 |
| 08/28/2026 16:52 | 1 | 42.16 |
| 08/28/2026 16:52 | 35 | 42.16 |
| 08/28/2026 16:52 | 300 | 42.15 |
| 08/28/2026 16:52 | 5 | 42.15 |
| 08/28/2026 16:52 | 10 | 42.15 |
| 08/28/2026 16:52 | 30 | 42.15 |
| 08/28/2026 16:52 | 4 | 42.15 |
| 08/28/2026 16:51 | 233 | 42.135 |
| 08/28/2026 16:51 | 70 | 42.14 |
| 08/28/2026 16:51 | 30 | 42.14 |
| 08/28/2026 16:51 | 1 | 42.14 |
| 08/28/2026 16:51 | 100 | 42.14 |
| 08/28/2026 16:51 | 3 | 42.14 |
| 08/28/2026 16:51 | 100 | 42.14 |
| 08/28/2026 16:51 | 100 | 42.14 |
| 08/28/2026 16:51 | 6 | 42.14 |
| 08/28/2026 16:51 | 16 | 42.14 |
| 08/28/2026 16:51 | 10 | 42.14 |
| 08/28/2026 16:51 | 100 | 42.14 |
| 08/28/2026 16:51 | 20 | 42.15 |
| 08/28/2026 16:51 | 18 | 42.15 |
| 08/28/2026 16:51 | 100 | 42.15 |
| 08/28/2026 16:51 | 20 | 42.15 |
| 08/28/2026 16:50 | 200 | 42.17 |
| 08/28/2026 16:50 | 4 | 42.17 |
| 08/28/2026 16:50 | 36 | 42.17 |
| 08/28/2026 16:50 | 100 | 42.17 |
| 08/28/2026 16:50 | 1 | 42.18 |
| 08/28/2026 16:50 | 20 | 42.19 |
| 08/28/2026 16:50 | 100 | 42.17 |
| 08/28/2026 16:50 | 3 | 42.15 |
| 08/28/2026 16:50 | 2 | 42.16 |
| 08/28/2026 16:49 | 300 | 42.16 |
| 08/28/2026 16:49 | 300 | 42.16 |
| 08/28/2026 16:49 | 1 | 42.15 |
| 08/28/2026 16:49 | 5 | 42.15 |
| 08/28/2026 16:49 | 100 | 42.15 |
| 08/28/2026 16:49 | 6 | 42.14 |
| 08/28/2026 16:49 | 18 | 42.14 |
| 08/28/2026 16:49 | 53 | 42.13 |
| 08/28/2026 16:49 | 47 | 42.13 |
| 08/28/2026 16:48 | 100 | 42.11 |
| 08/28/2026 16:48 | 300 | 42.11 |
| 08/28/2026 16:48 | 50 | 42.11 |
| 08/28/2026 16:48 | 10 | 42.11 |
| 08/28/2026 16:48 | 40 | 42.11 |
| 08/28/2026 16:48 | 100 | 42.11 |
| 08/28/2026 16:48 | 24 | 42.12 |
| 08/28/2026 16:48 | 114 | 42.12 |
| 08/28/2026 16:48 | 6 | 42.10 |
| 08/28/2026 16:48 | 143 | 42.08 |
| 08/28/2026 16:48 | 50 | 42.08 |
| 08/28/2026 16:48 | 4 | 42.08 |
| 08/28/2026 16:48 | 1 | 42.08 |
| 08/28/2026 16:47 | 100 | 42.10 |
| 08/28/2026 16:47 | 100 | 42.10 |
| 08/28/2026 16:47 | 40 | 42.10 |
| 08/28/2026 16:47 | 31 | 42.10 |
| 08/28/2026 16:47 | 169 | 42.10 |
| 08/28/2026 16:47 | 2 | 42.11 |
| 08/28/2026 16:47 | 36 | 42.11 |
| 08/28/2026 16:47 | 100 | 42.11 |
| 08/28/2026 16:47 | 15 | 42.12 |
| 08/28/2026 16:47 | 10 | 42.11 |
| 08/28/2026 16:47 | 90 | 42.11 |
| 08/28/2026 16:47 | 2 | 42.11 |
| 08/28/2026 16:46 | 100 | 42.12 |
| 08/28/2026 16:46 | 40 | 42.12 |
| 08/28/2026 16:46 | 31 | 42.12 |
| 08/28/2026 16:46 | 100 | 42.13 |
| 08/28/2026 16:46 | 25 | 42.14 |
| 08/28/2026 16:46 | 1 | 42.11 |
| 08/28/2026 16:46 | 3 | 42.11 |
| 08/28/2026 16:45 | 100 | 42.10 |
| 08/28/2026 16:45 | 50 | 42.10 |
| 08/28/2026 16:45 | 100 | 42.10 |
| 08/28/2026 16:45 | 100 | 42.10 |
| 08/28/2026 16:45 | 10 | 42.10 |
| 08/28/2026 16:45 | 100 | 42.10 |
| 08/28/2026 16:45 | 93 | 42.10 |
| 08/28/2026 16:45 | 2 | 42.125 |
| 08/28/2026 16:45 | 31 | 42.125 |
| 08/28/2026 16:44 | 1 | 42.12 |
| 08/28/2026 16:44 | 7 | 42.10 |
| 08/28/2026 16:44 | 1 | 42.12 |
| 08/28/2026 16:44 | 61 | 42.11 |
| 08/28/2026 16:44 | 3 | 42.11 |
| 08/28/2026 16:44 | 36 | 42.11 |
| 08/28/2026 16:44 | 1 | 42.12 |
| 08/28/2026 16:44 | 10 | 42.12 |
| 08/28/2026 16:44 | 6 | 42.11 |
| 08/28/2026 16:44 | 9 | 42.10 |
| 08/28/2026 16:44 | 28 | 42.10 |
| 08/28/2026 16:44 | 22 | 42.10 |
| 08/28/2026 16:44 | 56 | 42.10 |
| 08/28/2026 16:43 | 10 | 42.07 |
| 08/28/2026 16:43 | 39 | 42.07 |
| 08/28/2026 16:43 | 10 | 42.07 |
| 08/28/2026 16:43 | 50 | 42.06 |
| 08/28/2026 16:43 | 200 | 42.055 |
| 08/28/2026 16:43 | 54 | 42.06 |
| 08/28/2026 16:43 | 100 | 42.055 |
| 08/28/2026 16:43 | 100 | 42.05 |
| 08/28/2026 16:43 | 21 | 42.05 |
| 08/28/2026 16:43 | 1 | 42.06 |
| 08/28/2026 16:43 | 18 | 42.06 |
| 08/28/2026 16:43 | 100 | 42.06 |
| 08/28/2026 16:43 | 13 | 42.05 |
| 08/28/2026 16:43 | 10 | 42.05 |
| 08/28/2026 16:43 | 100 | 42.05 |
| 08/28/2026 16:43 | 6 | 42.04 |
| 08/28/2026 16:43 | 27 | 42.02 |
| 08/28/2026 16:43 | 100 | 42.02 |
| 08/28/2026 16:43 | 100 | 42.02 |
| 08/28/2026 16:43 | 6 | 42.02 |
| 08/28/2026 16:43 | 21 | 42.02 |
| 08/28/2026 16:43 | 27 | 42.02 |
| 08/28/2026 16:43 | 11 | 42.02 |
| 08/28/2026 16:43 | 10 | 42.02 |
| 08/28/2026 16:43 | 10 | 42.02 |
| 08/28/2026 16:43 | 100 | 42.02 |
| 08/28/2026 16:43 | 110 | 42.02 |
| 08/28/2026 16:42 | 90 | 42.02 |
| 08/28/2026 16:41 | 1 | 42.04 |
| 08/28/2026 16:41 | 99 | 42.04 |
| 08/28/2026 16:41 | 3 | 42.05 |
| 08/28/2026 16:41 | 17 | 42.05 |
| 08/28/2026 16:41 | 17 | 42.05 |
| 08/28/2026 16:41 | 100 | 42.06 |
| 08/28/2026 16:41 | 100 | 42.06 |
| 08/28/2026 16:41 | 100 | 42.06 |
| 08/28/2026 16:41 | 100 | 42.06 |
| 08/28/2026 16:41 | 141 | 42.07 |
| 08/28/2026 16:41 | 3 | 42.06 |
| 08/28/2026 16:41 | 40 | 42.06 |
| 08/28/2026 16:41 | 10 | 42.06 |
| 08/28/2026 16:41 | 1 | 42.06 |
| 08/28/2026 16:41 | 18 | 42.07 |
| 08/28/2026 16:41 | 38 | 42.085 |
| 08/28/2026 16:40 | 100 | 42.08 |
| 08/28/2026 16:40 | 207 | 42.08 |
| 08/28/2026 16:40 | 93 | 42.08 |
| 08/28/2026 16:40 | 80 | 42.06 |
| 08/28/2026 16:40 | 4 | 42.06 |
| 08/28/2026 16:39 | 10 | 42.06 |
| 08/28/2026 16:39 | 100 | 42.06 |
| 08/28/2026 16:39 | 100 | 42.06 |
| 08/28/2026 16:39 | 20 | 42.06 |
| 08/28/2026 16:39 | 1 | 42.06 |
| 08/28/2026 16:38 | 38 | 42.06 |
| 08/28/2026 16:38 | 17 | 42.06 |
| 08/28/2026 16:38 | 22 | 42.06 |
| 08/28/2026 16:38 | 38 | 42.07 |
| 08/28/2026 16:38 | 2 | 42.07 |
| 08/28/2026 16:38 | 2 | 42.06 |
| 08/28/2026 16:38 | 1 | 42.05 |
| 08/28/2026 16:38 | 70 | 42.05 |
| 08/28/2026 16:38 | 100 | 42.04 |
| 08/28/2026 16:38 | 2 | 42.04 |
| 08/28/2026 16:38 | 1 | 42.03 |
| 08/28/2026 16:38 | 100 | 42.03 |
| 08/28/2026 16:38 | 5 | 42.04 |
| 08/28/2026 16:38 | 10 | 42.04 |
| 08/28/2026 16:38 | 1 | 42.04 |
| 08/28/2026 16:38 | 100 | 42.04 |
| 08/28/2026 16:38 | 20 | 42.04 |
| 08/28/2026 16:38 | 100 | 42.04 |
| 08/28/2026 16:37 | 29 | 42.05 |
| 08/28/2026 16:37 | 100 | 42.05 |
| 08/28/2026 16:37 | 26 | 42.06 |
| 08/28/2026 16:37 | 21 | 42.06 |
| 08/28/2026 16:37 | 11 | 42.06 |
| 08/28/2026 16:37 | 26 | 42.07 |
| 08/28/2026 16:37 | 1 | 42.07 |
| 08/28/2026 16:37 | 70 | 42.07 |
| 08/28/2026 16:37 | 18 | 42.07 |
| 08/28/2026 16:37 | 100 | 42.06 |
| 08/28/2026 16:37 | 43 | 42.06 |
| 08/28/2026 16:37 | 1 | 42.06 |
| 08/28/2026 16:37 | 2 | 42.04 |
| 08/28/2026 16:37 | 45 | 42.04 |
| 08/28/2026 16:37 | 6 | 42.04 |
| 08/28/2026 16:37 | 111 | 42.02 |
| 08/28/2026 16:36 | 1 | 42.03 |
| 08/28/2026 16:36 | 6 | 42.03 |
| 08/28/2026 16:36 | 100 | 42.02 |
| 08/28/2026 16:36 | 100 | 42.02 |
| 08/28/2026 16:36 | 4 | 42.02 |
| 08/28/2026 16:36 | 38 | 42.02 |
| 08/28/2026 16:36 | 18 | 42.02 |
| 08/28/2026 16:36 | 5 | 42.02 |
| 08/28/2026 16:36 | 38 | 42.02 |
| 08/28/2026 16:36 | 6 | 42.02 |
| 08/28/2026 16:36 | 9 | 42.02 |
| 08/28/2026 16:36 | 8 | 42.02 |
| 08/28/2026 16:36 | 22 | 42.02 |
| 08/28/2026 16:36 | 10 | 42.01 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 10 | 41.98 |
| 08/28/2026 16:36 | 7 | 41.98 |
| 08/28/2026 16:36 | 1 | 41.98 |
| 08/28/2026 16:36 | 9 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 27 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 7 | 41.98 |
| 08/28/2026 16:36 | 4 | 41.98 |
| 08/28/2026 16:36 | 96 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 50 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 200 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 3 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.985 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 89 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 43 | 42.00 |
| 08/28/2026 16:36 | 26 | 42.00 |
| 08/28/2026 16:36 | 82 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 18 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 130 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 170 | 41.99 |
| 08/28/2026 16:36 | 63 | 41.99 |
| 08/28/2026 16:36 | 26 | 41.99 |
| 08/28/2026 16:36 | 74 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 26 | 41.99 |
| 08/28/2026 16:36 | 26 | 41.98 |
| 08/28/2026 16:36 | 20 | 41.97 |
| 08/28/2026 16:36 | 80 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 25 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.98 |
| 08/28/2026 16:36 | 26 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 20 | 41.98 |
| 08/28/2026 16:36 | 40 | 41.98 |
| 08/28/2026 16:36 | 700 | 41.98 |
| 08/28/2026 16:36 | 33 | 41.99 |
| 08/28/2026 16:36 | 10 | 41.99 |
| 08/28/2026 16:36 | 1 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.995 |
| 08/28/2026 16:36 | 100 | 42.00 |
| 08/28/2026 16:36 | 7 | 42.00 |
| 08/28/2026 16:36 | 1 | 41.98 |
| 08/28/2026 16:36 | 2 | 41.98 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 17 | 41.99 |
| 08/28/2026 16:36 | 10 | 41.99 |
| 08/28/2026 16:36 | 52 | 41.99 |
| 08/28/2026 16:36 | 100 | 41.99 |
| 08/28/2026 16:36 | 1 | 41.99 |
| 08/28/2026 16:36 | 3 | 41.99 |
| 08/28/2026 16:36 | 3 | 41.99 |
| 08/28/2026 16:36 | 32 | 41.99 |
| 08/28/2026 16:36 | 4 | 42.00 |
| 08/28/2026 16:36 | 2 | 42.00 |
| 08/28/2026 16:35 | 31 | 41.99 |
| 08/28/2026 16:35 | 50 | 41.99 |
| 08/28/2026 16:35 | 93 | 41.98 |
| 08/28/2026 16:35 | 100 | 41.98 |
| 08/28/2026 16:35 | 10 | 41.98 |
| 08/28/2026 16:35 | 100 | 41.98 |
| 08/28/2026 16:35 | 100 | 41.98 |
| 08/28/2026 16:35 | 9 | 41.97 |
| 08/28/2026 16:35 | 20 | 41.97 |
| 08/28/2026 16:34 | 1 | 41.99 |
| 08/28/2026 16:34 | 175 | 41.99 |
| 08/28/2026 16:34 | 25 | 41.99 |
| 08/28/2026 16:34 | 100 | 41.99 |
| 08/28/2026 16:34 | 44 | 41.99 |
| 08/28/2026 16:34 | 12 | 41.99 |
| 08/28/2026 16:34 | 100 | 42.01 |
| 08/28/2026 16:34 | 24 | 42.015 |
| 08/28/2026 16:34 | 28 | 42.01 |
| 08/28/2026 16:34 | 44 | 41.99 |
| 08/28/2026 16:34 | 1 | 41.99 |
| 08/28/2026 16:33 | 100 | 41.97 |
| 08/28/2026 16:33 | 1 | 41.96 |
| 08/28/2026 16:33 | 11 | 41.96 |
| 08/28/2026 16:33 | 100 | 41.97 |
| 08/28/2026 16:33 | 6 | 41.97 |
| 08/28/2026 16:33 | 4 | 41.97 |
| 08/28/2026 16:33 | 100 | 41.97 |
| 08/28/2026 16:32 | 70 | 41.97 |
| 08/28/2026 16:32 | 70 | 41.97 |
| 08/28/2026 16:32 | 11 | 41.97 |
| 08/28/2026 16:32 | 4 | 41.97 |
| 08/28/2026 16:32 | 100 | 41.97 |
| 08/28/2026 16:32 | 18 | 41.98 |
| 08/28/2026 16:32 | 5 | 41.97 |
| 08/28/2026 16:32 | 25 | 41.95 |
| 08/28/2026 16:32 | 80 | 41.95 |
| 08/28/2026 16:32 | 66 | 41.94 |
| 08/28/2026 16:31 | 11 | 41.93 |
| 08/28/2026 16:31 | 65 | 41.93 |
| 08/28/2026 16:31 | 1 | 41.92 |
| 08/28/2026 16:31 | 50 | 41.92 |
| 08/28/2026 16:30 | 3 | 41.91 |
| 08/28/2026 16:30 | 29 | 41.91 |
| 08/28/2026 16:30 | 38 | 41.92 |
| 08/28/2026 16:29 | 2 | 41.93 |
| 08/28/2026 16:29 | 20 | 41.93 |
| 08/28/2026 16:29 | 6 | 41.94 |
| 08/28/2026 16:29 | 15 | 41.94 |
| 08/28/2026 16:29 | 3 | 41.94 |
| 08/28/2026 16:29 | 12 | 41.94 |
| 08/28/2026 16:29 | 10 | 41.94 |
| 08/28/2026 16:28 | 20 | 41.95 |
| 08/28/2026 16:28 | 1 | 41.98 |
| 08/28/2026 16:28 | 1 | 41.99 |
| 08/28/2026 16:28 | 100 | 41.99 |
| 08/28/2026 16:28 | 20 | 41.99 |
| 08/28/2026 16:28 | 77 | 42.00 |
| 08/28/2026 16:27 | 10 | 42.00 |
| 08/28/2026 16:27 | 10 | 42.00 |
| 08/28/2026 16:27 | 10 | 41.99 |
| 08/28/2026 16:27 | 24 | 41.99 |
| 08/28/2026 16:25 | 200 | 41.96 |
| 08/28/2026 16:25 | 100 | 41.96 |
| 08/28/2026 16:25 | 10 | 41.97 |
| 08/28/2026 16:25 | 5 | 41.98 |
| 08/28/2026 16:25 | 100 | 41.97 |
| 08/28/2026 16:25 | 129 | 41.975 |
| 08/28/2026 16:25 | 14 | 41.975 |
| 08/28/2026 16:25 | 50 | 41.975 |
| 08/28/2026 16:24 | 100 | 41.99 |
| 08/28/2026 16:24 | 13 | 41.99 |
| 08/28/2026 16:24 | 22 | 42.00 |
| 08/28/2026 16:24 | 10 | 42.03 |
| 08/28/2026 16:24 | 11 | 42.03 |
| 08/28/2026 16:24 | 6 | 42.03 |
| 08/28/2026 16:24 | 100 | 42.03 |
| 08/28/2026 16:24 | 1 | 42.04 |
| 08/28/2026 16:24 | 14 | 42.04 |
| 08/28/2026 16:23 | 4 | 42.05 |
| 08/28/2026 16:23 | 12 | 42.07 |
| 08/28/2026 16:23 | 100 | 42.07 |
| 08/28/2026 16:23 | 70 | 42.06 |
| 08/28/2026 16:23 | 100 | 42.06 |
| 08/28/2026 16:23 | 140 | 42.07 |
| 08/28/2026 16:23 | 12 | 42.07 |
| 08/28/2026 16:23 | 61 | 42.07 |
| 08/28/2026 16:23 | 100 | 42.07 |
| 08/28/2026 16:23 | 100 | 42.08 |
| 08/28/2026 16:23 | 100 | 42.08 |
| 08/28/2026 16:23 | 1 | 42.07 |
| 08/28/2026 16:22 | 100 | 42.07 |
| 08/28/2026 16:22 | 12 | 42.07 |
| 08/28/2026 16:22 | 100 | 42.08 |
| 08/28/2026 16:22 | 4 | 42.08 |
| 08/28/2026 16:22 | 45 | 42.08 |
| 08/28/2026 16:22 | 7 | 42.07 |
| 08/28/2026 16:22 | 8 | 42.07 |
| 08/28/2026 16:22 | 9 | 42.07 |
| 08/28/2026 16:22 | 8 | 42.06 |
| 08/28/2026 16:22 | 54 | 42.05 |
| 08/28/2026 16:22 | 100 | 42.03 |
| 08/28/2026 16:21 | 50 | 42.01 |
| 08/28/2026 16:21 | 100 | 42.01 |
| 08/28/2026 16:21 | 5 | 42.00 |
| 08/28/2026 16:21 | 1 | 42.00 |
| 08/28/2026 16:21 | 164 | 42.00 |
| 08/28/2026 16:20 | 100 | 42.00 |
| 08/28/2026 16:20 | 100 | 42.01 |
| 08/28/2026 16:20 | 32 | 42.01 |
| 08/28/2026 16:20 | 31 | 42.01 |
| 08/28/2026 16:20 | 4 | 42.01 |
| 08/28/2026 16:20 | 1 | 42.01 |
| 08/28/2026 16:20 | 4 | 42.00 |
| 08/28/2026 16:20 | 100 | 42.00 |
| 08/28/2026 16:20 | 3 | 42.01 |
| 08/28/2026 16:20 | 7 | 42.02 |
| 08/28/2026 16:20 | 10 | 42.02 |
| 08/28/2026 16:20 | 15 | 42.02 |
| 08/28/2026 16:20 | 32 | 42.02 |
| 08/28/2026 16:20 | 100 | 42.02 |
| 08/28/2026 16:20 | 17 | 42.03 |
| 08/28/2026 16:20 | 17 | 42.03 |
| 08/28/2026 16:20 | 83 | 42.03 |
| 08/28/2026 16:20 | 12 | 42.03 |
| 08/28/2026 16:20 | 5 | 42.03 |
| 08/28/2026 16:18 | 70 | 41.98 |
| 08/28/2026 16:18 | 100 | 41.98 |
| 08/28/2026 16:18 | 84 | 41.99 |
| 08/28/2026 16:18 | 16 | 41.99 |
| 08/28/2026 16:18 | 11 | 41.99 |
| 08/28/2026 16:17 | 100 | 41.97 |
| 08/28/2026 16:17 | 100 | 41.95 |
| 08/28/2026 16:16 | 100 | 41.95 |
| 08/28/2026 16:16 | 100 | 41.96 |
| 08/28/2026 16:16 | 150 | 41.96 |
| 08/28/2026 16:16 | 19 | 41.95 |
| 08/28/2026 16:16 | 81 | 41.95 |
| 08/28/2026 16:16 | 3 | 41.95 |
| 08/28/2026 16:16 | 8 | 41.95 |
| 08/28/2026 16:16 | 7 | 41.95 |
| 08/28/2026 16:16 | 1 | 41.95 |
| 08/28/2026 16:16 | 79 | 41.94 |
| 08/28/2026 16:16 | 13 | 41.95 |
| 08/28/2026 16:16 | 18 | 41.95 |
| 08/28/2026 16:16 | 31 | 41.95 |
| 08/28/2026 16:16 | 45 | 41.95 |
| 08/28/2026 16:16 | 25 | 41.95 |
| 08/28/2026 16:16 | 10 | 41.95 |
| 08/28/2026 16:16 | 53 | 41.95 |
| 08/28/2026 16:16 | 12 | 41.95 |
| 08/28/2026 16:16 | 10 | 41.94 |
| 08/28/2026 16:16 | 100 | 41.94 |
| 08/28/2026 16:16 | 10 | 41.95 |
| 08/28/2026 16:16 | 1 | 41.95 |
| 08/28/2026 16:16 | 100 | 41.95 |
| 08/28/2026 16:16 | 100 | 41.93 |
| 08/28/2026 16:15 | 100 | 41.92 |
| 08/28/2026 16:15 | 1 | 41.93 |
| 08/28/2026 16:15 | 96 | 41.93 |
| 08/28/2026 16:15 | 12 | 41.93 |
| 08/28/2026 16:15 | 100 | 41.93 |
| 08/28/2026 16:15 | 100 | 41.95 |
| 08/28/2026 16:14 | 50 | 41.93 |
| 08/28/2026 16:14 | 2 | 41.935 |
| 08/28/2026 16:14 | 8 | 41.94 |
| 08/28/2026 16:14 | 100 | 41.935 |
| 08/28/2026 16:14 | 100 | 41.96 |
| 08/28/2026 16:14 | 100 | 41.96 |
| 08/28/2026 16:14 | 100 | 41.96 |
| 08/28/2026 16:13 | 1 | 41.97 |
| 08/28/2026 16:13 | 100 | 41.97 |
| 08/28/2026 16:13 | 11 | 41.98 |
| 08/28/2026 16:13 | 10 | 41.98 |
| 08/28/2026 16:13 | 100 | 41.98 |
| 08/28/2026 16:13 | 7 | 41.98 |
| 08/28/2026 16:13 | 70 | 41.98 |
| 08/28/2026 16:13 | 100 | 41.98 |
| 08/28/2026 16:12 | 100 | 41.97 |
| 08/28/2026 16:12 | 100 | 41.97 |
| 08/28/2026 16:12 | 8 | 41.97 |
| 08/28/2026 16:12 | 100 | 41.95 |
| 08/28/2026 16:11 | 100 | 41.94 |
| 08/28/2026 16:11 | 50 | 41.96 |
| 08/28/2026 16:11 | 50 | 41.96 |
| 08/28/2026 16:11 | 6 | 41.95 |
| 08/28/2026 16:11 | 94 | 41.95 |
| 08/28/2026 16:10 | 100 | 41.95 |
| 08/28/2026 16:10 | 7 | 41.97 |
| 08/28/2026 16:10 | 1 | 41.97 |
| 08/28/2026 16:10 | 51 | 41.99 |
| 08/28/2026 16:10 | 100 | 41.99 |
| 08/28/2026 16:10 | 100 | 41.98 |
| 08/28/2026 16:10 | 1 | 41.98 |
| 08/28/2026 16:10 | 10 | 41.99 |
| 08/28/2026 16:10 | 100 | 41.99 |
| 08/28/2026 16:10 | 16 | 41.99 |
| 08/28/2026 16:10 | 100 | 41.99 |
| 08/28/2026 16:09 | 50 | 41.99 |
| 08/28/2026 16:09 | 50 | 41.99 |
| 08/28/2026 16:09 | 10 | 41.99 |
| 08/28/2026 16:09 | 76 | 41.99 |
| 08/28/2026 16:09 | 24 | 41.99 |
| 08/28/2026 16:08 | 100 | 42.02 |
| 08/28/2026 16:08 | 2 | 42.02 |
| 08/28/2026 16:08 | 10 | 42.02 |
| 08/28/2026 16:08 | 36 | 42.03 |
| 08/28/2026 16:08 | 20 | 42.02 |
| 08/28/2026 16:08 | 4 | 42.00 |
| 08/28/2026 16:08 | 50 | 41.98 |
| 08/28/2026 16:08 | 50 | 41.98 |
| 08/28/2026 16:08 | 50 | 41.98 |
| 08/28/2026 16:08 | 50 | 41.98 |
| 08/28/2026 16:08 | 50 | 41.98 |
| 08/28/2026 16:07 | 100 | 41.98 |
| 08/28/2026 16:07 | 100 | 41.98 |
| 08/28/2026 16:07 | 86 | 41.99 |
| 08/28/2026 16:07 | 2 | 41.99 |
| 08/28/2026 16:07 | 12 | 41.99 |
| 08/28/2026 16:07 | 2 | 41.99 |
| 08/28/2026 16:07 | 98 | 41.99 |
| 08/28/2026 16:07 | 2 | 41.99 |
| 08/28/2026 16:07 | 6 | 41.99 |
| 08/28/2026 16:07 | 100 | 42.00 |
| 08/28/2026 16:07 | 100 | 42.00 |
| 08/28/2026 16:07 | 26 | 42.00 |
| 08/28/2026 16:07 | 74 | 42.00 |
| 08/28/2026 16:07 | 19 | 42.02 |
| 08/28/2026 16:07 | 22 | 41.99 |
| 08/28/2026 16:07 | 11 | 41.97 |
| 08/28/2026 16:07 | 54 | 41.96 |
| 08/28/2026 16:06 | 40 | 41.94 |
| 08/28/2026 16:06 | 50 | 41.93 |
| 08/28/2026 16:06 | 50 | 41.93 |
| 08/28/2026 16:06 | 100 | 41.90 |
| 08/28/2026 16:06 | 100 | 41.92 |
| 08/28/2026 16:06 | 100 | 41.91 |
| 08/28/2026 16:06 | 5 | 41.90 |
| 08/28/2026 16:06 | 43 | 41.90 |
| 08/28/2026 16:06 | 57 | 41.90 |
| 08/28/2026 16:06 | 100 | 41.90 |
| 08/28/2026 16:06 | 13 | 41.90 |
| 08/28/2026 16:06 | 19 | 41.90 |
| 08/28/2026 16:06 | 5 | 41.91 |
| 08/28/2026 16:06 | 100 | 41.91 |
| 08/28/2026 16:06 | 10 | 41.92 |
| 08/28/2026 16:06 | 100 | 41.92 |
| 08/28/2026 16:06 | 100 | 41.92 |
| 08/28/2026 16:06 | 19 | 41.905 |
| 08/28/2026 16:06 | 4 | 41.905 |
| 08/28/2026 16:06 | 50 | 41.90 |
| 08/28/2026 16:06 | 16 | 41.90 |
| 08/28/2026 16:05 | 18 | 41.89 |
| 08/28/2026 16:05 | 19 | 41.915 |
| 08/28/2026 16:05 | 120 | 41.91 |
| 08/28/2026 16:05 | 100 | 41.93 |
| 08/28/2026 16:05 | 10 | 41.95 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 19 | 41.91 |
| 08/28/2026 16:04 | 19 | 41.93 |
| 08/28/2026 16:04 | 20 | 41.91 |
| 08/28/2026 16:04 | 14 | 41.90 |
| 08/28/2026 16:04 | 28 | 41.91 |
| 08/28/2026 16:04 | 18 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.91 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 20 | 41.90 |
| 08/28/2026 16:04 | 100 | 41.90 |
| 08/28/2026 16:04 | 50 | 41.91 |
| 08/28/2026 16:03 | 1 | 41.93 |
| 08/28/2026 16:03 | 80 | 41.93 |
| 08/28/2026 16:03 | 4 | 41.90 |
| 08/28/2026 16:03 | 30 | 41.83 |
| 08/28/2026 16:03 | 20 | 41.85 |
| 08/28/2026 16:03 | 20 | 41.83 |
| 08/28/2026 16:02 | 50 | 41.87 |
| 08/28/2026 16:02 | 14 | 41.84 |
| 08/28/2026 16:02 | 26 | 41.89 |
| 08/28/2026 16:02 | 45 | 41.92 |
| 08/28/2026 16:02 | 1 | 41.84 |
| 08/28/2026 16:02 | 5 | 41.84 |
| 08/28/2026 16:00 | 12 | 41.875 |
| 08/28/2026 16:00 | 1 | 41.875 |
| 08/28/2026 16:00 | 2 | 41.88 |
| 08/28/2026 16:00 | 8 | 41.88 |
| 08/28/2026 16:00 | 100 | 41.88 |
| 08/28/2026 16:00 | 2 | 41.87 |
| 08/28/2026 16:00 | 2 | 41.87 |
| 08/28/2026 16:00 | 2 | 41.87 |
| 08/28/2026 16:00 | 1 | 41.845 |
| 08/28/2026 16:00 | 12 | 41.85 |
| 08/28/2026 16:00 | 88 | 41.85 |
| 08/28/2026 16:00 | 100 | 41.89 |
| 08/28/2026 16:00 | 83 | 41.89 |
| 08/28/2026 16:00 | 17 | 41.89 |
| 08/28/2026 16:00 | 100 | 41.89 |
| 08/28/2026 16:00 | 1 | 41.91 |
| 08/28/2026 15:59 | 2 | 41.94 |
| 08/28/2026 15:59 | 2 | 41.92 |
| 08/28/2026 15:58 | 6 | 41.88 |
| 08/28/2026 15:58 | 8 | 41.90 |
| 08/28/2026 15:58 | 100 | 41.90 |
| 08/28/2026 15:58 | 45 | 41.92 |
| 08/28/2026 15:58 | 101 | 41.94 |
| 08/28/2026 15:58 | 1 | 41.96 |
| 08/28/2026 15:58 | 5 | 41.96 |
| 08/28/2026 15:58 | 70 | 41.97 |
| 08/28/2026 15:58 | 30 | 41.97 |
| 08/28/2026 15:58 | 100 | 41.97 |
| 08/28/2026 15:58 | 80 | 41.97 |
| 08/28/2026 15:58 | 20 | 41.97 |
| 08/28/2026 15:57 | 100 | 42.01 |
| 08/28/2026 15:57 | 6 | 42.02 |
| 08/28/2026 15:57 | 5 | 42.005 |
| 08/28/2026 15:57 | 5 | 42.005 |
| 08/28/2026 15:56 | 28 | 42.00 |
| 08/28/2026 15:56 | 5 | 42.00 |
| 08/28/2026 15:56 | 100 | 41.98 |
| 08/28/2026 15:56 | 33 | 41.97 |
| 08/28/2026 15:56 | 100 | 41.98 |
| 08/28/2026 15:56 | 10 | 41.98 |
| 08/28/2026 15:56 | 100 | 41.98 |
| 08/28/2026 15:56 | 99 | 42.00 |
| 08/28/2026 15:56 | 100 | 41.99 |
| 08/28/2026 15:56 | 50 | 41.95 |
| 08/28/2026 15:56 | 54 | 41.955 |
| 08/28/2026 15:56 | 10 | 41.91 |
| 08/28/2026 15:56 | 100 | 41.91 |
| 08/28/2026 15:56 | 13 | 41.88 |
| 08/28/2026 15:56 | 100 | 41.885 |
| 08/28/2026 15:56 | 300 | 41.885 |
| 08/28/2026 15:55 | 81 | 41.89 |
| 08/28/2026 15:55 | 19 | 41.89 |
| 08/28/2026 15:55 | 87 | 41.94 |
| 08/28/2026 15:55 | 5 | 41.93 |
| 08/28/2026 15:55 | 2 | 41.94 |
| 08/28/2026 15:55 | 143 | 41.94 |
| 08/28/2026 15:55 | 5 | 41.95 |
| 08/28/2026 15:55 | 100 | 41.95 |
| 08/28/2026 15:54 | 87 | 41.97 |
| 08/28/2026 15:54 | 100 | 41.95 |
| 08/28/2026 15:54 | 79 | 41.94 |
| 08/28/2026 15:54 | 10 | 41.94 |
| 08/28/2026 15:54 | 1 | 41.94 |
| 08/28/2026 15:54 | 10 | 41.96 |
| 08/28/2026 15:53 | 50 | 41.98 |
| 08/28/2026 15:53 | 100 | 42.01 |
| 08/28/2026 15:53 | 100 | 42.01 |
| 08/28/2026 15:53 | 58 | 42.03 |
| 08/28/2026 15:53 | 100 | 42.05 |
| 08/28/2026 15:53 | 100 | 42.05 |
| 08/28/2026 15:52 | 1 | 42.065 |
| 08/28/2026 15:52 | 2 | 42.065 |
| 08/28/2026 15:52 | 200 | 42.06 |
| 08/28/2026 15:52 | 100 | 42.06 |
| 08/28/2026 15:52 | 1 | 42.075 |
| 08/28/2026 15:52 | 50 | 42.05 |
| 08/28/2026 15:52 | 50 | 42.05 |
| 08/28/2026 15:51 | 100 | 42.06 |
| 08/28/2026 15:51 | 100 | 42.06 |
| 08/28/2026 15:51 | 100 | 42.06 |
| 08/28/2026 15:51 | 100 | 42.06 |
| 08/28/2026 15:51 | 100 | 42.06 |
| 08/28/2026 15:50 | 14 | 42.08 |
| 08/28/2026 15:50 | 59 | 42.07 |
| 08/28/2026 15:50 | 112 | 42.07 |
| 08/28/2026 15:50 | 29 | 42.07 |
| 08/28/2026 15:50 | 112 | 42.07 |
| 08/28/2026 15:50 | 88 | 42.07 |
| 08/28/2026 15:50 | 100 | 42.08 |
| 08/28/2026 15:50 | 3 | 42.08 |
| 08/28/2026 15:50 | 100 | 42.08 |
| 08/28/2026 15:50 | 17 | 42.08 |
| 08/28/2026 15:49 | 10 | 42.11 |
| 08/28/2026 15:49 | 1 | 42.11 |
| 08/28/2026 15:49 | 10 | 42.09 |
| 08/28/2026 15:49 | 5 | 42.09 |
| 08/28/2026 15:49 | 100 | 42.05 |
| 08/28/2026 15:49 | 78 | 42.05 |
| 08/28/2026 15:49 | 34 | 42.03 |
| 08/28/2026 15:48 | 2 | 42.02 |
| 08/28/2026 15:47 | 34 | 41.99 |
| 08/28/2026 15:47 | 109 | 41.97 |
| 08/28/2026 15:47 | 100 | 41.97 |
| 08/28/2026 15:47 | 100 | 41.97 |
| 08/28/2026 15:47 | 9 | 41.97 |
| 08/28/2026 15:47 | 100 | 41.97 |
| 08/28/2026 15:47 | 200 | 41.98 |
| 08/28/2026 15:47 | 48 | 41.99 |
| 08/28/2026 15:47 | 52 | 41.99 |
| 08/28/2026 15:47 | 48 | 42.00 |
| 08/28/2026 15:47 | 52 | 42.00 |
| 08/28/2026 15:47 | 48 | 42.00 |
| 08/28/2026 15:47 | 52 | 42.00 |
| 08/28/2026 15:47 | 100 | 41.99 |
| 08/28/2026 15:47 | 1 | 41.99 |
| 08/28/2026 15:47 | 100 | 41.99 |
| 08/28/2026 15:47 | 2 | 41.99 |
| 08/28/2026 15:47 | 300 | 41.995 |
| 08/28/2026 15:47 | 34 | 42.00 |
| 08/28/2026 15:47 | 13 | 41.99 |
| 08/28/2026 15:47 | 69 | 41.99 |
| 08/28/2026 15:47 | 31 | 41.99 |
| 08/28/2026 15:47 | 100 | 41.99 |
| 08/28/2026 15:47 | 82 | 42.00 |
| 08/28/2026 15:46 | 100 | 41.99 |
| 08/28/2026 15:46 | 62 | 42.05 |
| 08/28/2026 15:46 | 100 | 41.99 |
| 08/28/2026 15:46 | 10 | 42.01 |
| 08/28/2026 15:46 | 1 | 42.01 |
| 08/28/2026 15:46 | 1 | 41.99 |
| 08/28/2026 15:46 | 2 | 41.99 |
| 08/28/2026 15:46 | 7 | 41.99 |
| 08/28/2026 15:46 | 5 | 41.99 |
| 08/28/2026 15:46 | 9 | 41.99 |
| 08/28/2026 15:46 | 5 | 41.99 |
| 08/28/2026 15:46 | 5 | 41.99 |
| 08/28/2026 15:46 | 20 | 41.99 |
| 08/28/2026 15:46 | 10 | 41.99 |
| 08/28/2026 15:46 | 14 | 41.99 |
| 08/28/2026 15:46 | 5 | 41.99 |
| 08/28/2026 15:46 | 14 | 41.98 |
| 08/28/2026 15:46 | 19 | 41.98 |
| 08/28/2026 15:46 | 5 | 41.98 |
| 08/28/2026 15:46 | 100 | 41.98 |
| 08/28/2026 15:46 | 50 | 41.99 |
| 08/28/2026 15:46 | 100 | 41.99 |
| 08/28/2026 15:46 | 100 | 41.97 |
| 08/28/2026 15:46 | 248 | 41.98 |
| 08/28/2026 15:46 | 100 | 41.98 |
| 08/28/2026 15:46 | 60 | 41.98 |
| 08/28/2026 15:46 | 45 | 41.98 |
| 08/28/2026 15:46 | 15 | 41.98 |
| 08/28/2026 15:46 | 5 | 41.98 |
| 08/28/2026 15:46 | 15 | 41.98 |
| 08/28/2026 15:45 | 100 | 41.86 |
| 08/28/2026 15:45 | 100 | 41.89 |
| 08/28/2026 15:45 | 50 | 41.85 |
| 08/28/2026 15:45 | 50 | 41.85 |
| 08/28/2026 15:45 | 100 | 41.85 |
| 08/28/2026 15:44 | 100 | 41.87 |
| 08/28/2026 15:44 | 42 | 41.91 |
| 08/28/2026 15:42 | 100 | 41.93 |
| 08/28/2026 15:42 | 65 | 41.92 |
| 08/28/2026 15:42 | 100 | 41.93 |
| 08/28/2026 15:42 | 6 | 41.93 |
| 08/28/2026 15:42 | 100 | 41.93 |
| 08/28/2026 15:42 | 42 | 41.975 |
| 08/28/2026 15:41 | 1 | 41.975 |
| 08/28/2026 15:41 | 14 | 41.975 |
| 08/28/2026 15:41 | 100 | 41.91 |
| 08/28/2026 15:41 | 135 | 41.90 |
| 08/28/2026 15:41 | 100 | 41.91 |
| 08/28/2026 15:41 | 98 | 41.91 |
| 08/28/2026 15:40 | 95 | 41.96 |
| 08/28/2026 15:40 | 5 | 41.96 |
| 08/28/2026 15:40 | 200 | 41.96 |
| 08/28/2026 15:40 | 100 | 41.96 |
| 08/28/2026 15:40 | 100 | 42.03 |
| 08/28/2026 15:40 | 2 | 42.03 |
| 08/28/2026 15:40 | 1 | 42.05 |
| 08/28/2026 15:40 | 3 | 42.05 |
| 08/28/2026 15:40 | 3 | 42.06 |
| 08/28/2026 15:40 | 100 | 42.06 |
| 08/28/2026 15:40 | 100 | 42.05 |
| 08/28/2026 15:40 | 6 | 42.05 |
| 08/28/2026 15:40 | 100 | 42.06 |
| 08/28/2026 15:40 | 100 | 42.06 |
| 08/28/2026 15:40 | 100 | 42.06 |
| 08/28/2026 15:40 | 100 | 42.07 |
| 08/28/2026 15:40 | 50 | 42.07 |
| 08/28/2026 15:40 | 1 | 42.08 |
| 08/28/2026 15:39 | 1 | 42.10 |
| 08/28/2026 15:39 | 100 | 42.07 |
| 08/28/2026 15:39 | 1 | 42.07 |
| 08/28/2026 15:39 | 10 | 42.08 |
| 08/28/2026 15:39 | 33 | 42.08 |
| 08/28/2026 15:39 | 100 | 42.07 |
| 08/28/2026 15:39 | 100 | 42.07 |
| 08/28/2026 15:39 | 10 | 42.10 |
| 08/28/2026 15:39 | 40 | 42.10 |
| 08/28/2026 15:39 | 1 | 42.08 |
| 08/28/2026 15:39 | 39 | 42.08 |
| 08/28/2026 15:39 | 10 | 42.07 |
| 08/28/2026 15:39 | 2 | 42.05 |
| 08/28/2026 15:39 | 200 | 42.05 |
| 08/28/2026 15:39 | 100 | 42.06 |
| 08/28/2026 15:38 | 57 | 42.075 |
| 08/28/2026 15:38 | 100 | 42.05 |
| 08/28/2026 15:37 | 4 | 42.04 |
| 08/28/2026 15:37 | 200 | 42.04 |
| 08/28/2026 15:37 | 7 | 42.05 |
| 08/28/2026 15:37 | 100 | 42.06 |
| 08/28/2026 15:37 | 100 | 42.08 |
| 08/28/2026 15:37 | 28 | 42.08 |
| 08/28/2026 15:37 | 72 | 42.08 |
| 08/28/2026 15:37 | 100 | 42.09 |
| 08/28/2026 15:37 | 100 | 42.09 |
| 08/28/2026 15:37 | 40 | 42.10 |
| 08/28/2026 15:37 | 25 | 42.10 |
| 08/28/2026 15:37 | 35 | 42.10 |
| 08/28/2026 15:37 | 130 | 42.09 |
| 08/28/2026 15:37 | 100 | 42.10 |
| 08/28/2026 15:37 | 100 | 42.11 |
| 08/28/2026 15:37 | 100 | 42.10 |
| 08/28/2026 15:37 | 100 | 42.10 |
| 08/28/2026 15:37 | 3 | 42.12 |
| 08/28/2026 15:37 | 2 | 42.12 |
| 08/28/2026 15:37 | 1 | 42.12 |
| 08/28/2026 15:37 | 20 | 42.12 |
| 08/28/2026 15:37 | 11 | 42.11 |
| 08/28/2026 15:37 | 100 | 42.11 |
| 08/28/2026 15:37 | 3 | 42.11 |
| 08/28/2026 15:37 | 90 | 42.11 |
| 08/28/2026 15:37 | 10 | 42.11 |
| 08/28/2026 15:37 | 40 | 42.10 |
| 08/28/2026 15:37 | 3 | 42.10 |
| 08/28/2026 15:37 | 57 | 42.105 |
| 08/28/2026 15:37 | 10 | 42.11 |
| 08/28/2026 15:37 | 20 | 42.05 |
| 08/28/2026 15:36 | 20 | 41.99 |
| 08/28/2026 15:36 | 100 | 41.99 |
| 08/28/2026 15:36 | 22 | 41.98 |
| 08/28/2026 15:36 | 100 | 41.98 |
| 08/28/2026 15:36 | 200 | 41.98 |
| 08/28/2026 15:36 | 102 | 41.99 |
| 08/28/2026 15:36 | 48 | 41.99 |
| 08/28/2026 15:36 | 200 | 41.98 |
| 08/28/2026 15:36 | 200 | 42.00 |
| 08/28/2026 15:36 | 100 | 41.99 |
| 08/28/2026 15:36 | 100 | 41.99 |
| 08/28/2026 15:36 | 100 | 41.99 |
| 08/28/2026 15:36 | 50 | 42.02 |
| 08/28/2026 15:36 | 50 | 42.02 |
| 08/28/2026 15:36 | 111 | 42.05 |
| 08/28/2026 15:36 | 40 | 42.05 |
| 08/28/2026 15:36 | 10 | 42.05 |
| 08/28/2026 15:36 | 100 | 42.05 |
| 08/28/2026 15:36 | 1 | 42.05 |
| 08/28/2026 15:36 | 21 | 42.03 |
| 08/28/2026 15:36 | 50 | 42.03 |
| 08/28/2026 15:36 | 50 | 42.005 |
| 08/28/2026 15:35 | 9 | 42.03 |
| 08/28/2026 15:35 | 100 | 42.03 |
| 08/28/2026 15:35 | 94 | 42.03 |
| 08/28/2026 15:35 | 20 | 42.03 |
| 08/28/2026 15:35 | 20 | 42.03 |
| 08/28/2026 15:35 | 200 | 42.01 |
| 08/28/2026 15:35 | 100 | 42.01 |
| 08/28/2026 15:35 | 300 | 41.99 |
| 08/28/2026 15:35 | 275 | 42.00 |
| 08/28/2026 15:35 | 394 | 42.00 |
| 08/28/2026 15:35 | 916 | 42.00 |
| 08/28/2026 15:35 | 48 | 42.00 |
| 08/28/2026 15:35 | 136 | 42.00 |
| 08/28/2026 15:35 | 5 | 41.97 |
| 08/28/2026 15:35 | 100 | 41.97 |
| 08/28/2026 15:35 | 15 | 41.97 |
| 08/28/2026 15:35 | 5 | 41.97 |
| 08/28/2026 15:35 | 85 | 41.885 |
| 08/28/2026 15:34 | 85 | 41.885 |
| 08/28/2026 15:34 | 35 | 41.91 |
| 08/28/2026 15:33 | 15 | 41.91 |
| 08/28/2026 15:33 | 500 | 41.81 |
| 08/28/2026 15:33 | 5 | 41.85 |
| 08/28/2026 15:33 | 7 | 41.85 |
| 08/28/2026 15:33 | 93 | 41.84 |
| 08/28/2026 15:32 | 7 | 41.82 |
| 08/28/2026 15:32 | 100 | 41.81 |
| 08/28/2026 15:32 | 100 | 41.70 |
| 08/28/2026 15:32 | 21 | 41.58 |
| 08/28/2026 15:32 | 79 | 41.58 |
| 08/28/2026 15:32 | 21 | 41.58 |
| 08/28/2026 15:32 | 100 | 41.59 |
| 08/28/2026 15:32 | 300 | 41.60 |
| 08/28/2026 15:32 | 100 | 41.61 |
| 08/28/2026 15:32 | 300 | 41.61 |
| 08/28/2026 15:32 | 300 | 41.62 |
| 08/28/2026 15:32 | 20 | 41.695 |
| 08/28/2026 15:30 | 200 | 41.68 |
| 08/28/2026 15:30 | 80 | 41.68 |
| 08/28/2026 15:30 | 300 | 41.63 |
| 08/28/2026 15:30 | 7105 | 41.61 |
| 08/28/2026 15:30 | 17 | 41.55 |
| 08/28/2026 15:30 | 48 | 41.55 |
| 08/28/2026 15:30 | 5 | 41.50 |
| 08/28/2026 15:30 | 24 | 41.50 |
| 08/28/2026 15:30 | 273 | 41.50 |
| 08/28/2026 15:30 | 17149 | 41.29 |
| 08/28/2026 15:30 | 3 | 41.29 |
| 08/28/2026 15:02 | 20 | 41.15 |
| 08/28/2026 12:42 | 200 | 41.00 |
| 08/28/2026 10:39 | 1 | 41.17 |