Match Group Rg
MTCH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
42.95
-1.15 ( -2.61% )
42.94
1'200
42.95
5'400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 42.95
10/16/2026 23:20 � 42.95
10/16/2026 22:30 � 42.95
10/16/2026 22:00 � 42.95
10/16/2026 22:00 331776 42.95
10/16/2026 21:59 7 42.96
10/16/2026 21:59 127 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 73 42.96
10/16/2026 21:59 12 42.96
10/16/2026 21:59 66 42.96
10/16/2026 21:59 34 42.96
10/16/2026 21:59 19 42.96
10/16/2026 21:59 47 42.96
10/16/2026 21:59 109 42.96
10/16/2026 21:59 270 42.96
10/16/2026 21:59 425 42.96
10/16/2026 21:59 63 42.94
10/16/2026 21:59 696 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 72 42.96
10/16/2026 21:59 10 42.945
10/16/2026 21:59 1002 42.95
10/16/2026 21:59 49 42.95
10/16/2026 21:59 72 42.95
10/16/2026 21:59 23 42.95
10/16/2026 21:59 77 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 1300 42.95
10/16/2026 21:59 523 42.95
10/16/2026 21:59 88 42.94
10/16/2026 21:59 12 42.94
10/16/2026 21:59 100 42.945
10/16/2026 21:59 200 42.95
10/16/2026 21:59 260 42.95
10/16/2026 21:59 217 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 1 42.94
10/16/2026 21:59 83 42.94
10/16/2026 21:59 217 42.94
10/16/2026 21:59 288 42.94
10/16/2026 21:59 900 42.94
10/16/2026 21:59 95 42.94
10/16/2026 21:59 5 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 5 42.94
10/16/2026 21:59 100 42.935
10/16/2026 21:59 100 42.94
10/16/2026 21:59 10 42.94
10/16/2026 21:59 358 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 55 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 75 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 1 42.945
10/16/2026 21:59 10 42.945
10/16/2026 21:59 4 42.945
10/16/2026 21:59 61 42.94
10/16/2026 21:59 19 42.94
10/16/2026 21:59 20 42.94
10/16/2026 21:59 47 42.94
10/16/2026 21:59 53 42.94
10/16/2026 21:59 44 42.945
10/16/2026 21:59 1 42.94
10/16/2026 21:59 99 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 7 42.94
10/16/2026 21:59 22 42.945
10/16/2026 21:59 78 42.945
10/16/2026 21:59 21 42.945
10/16/2026 21:59 5 42.94
10/16/2026 21:59 95 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 2 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 100 42.945
10/16/2026 21:59 3 42.945
10/16/2026 21:59 1 42.94
10/16/2026 21:59 99 42.945
10/16/2026 21:59 209 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.94
10/16/2026 21:59 131 42.94
10/16/2026 21:59 98 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.94
10/16/2026 21:59 11 42.94
10/16/2026 21:59 7 42.94
10/16/2026 21:59 98 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 3 42.94
10/16/2026 21:59 97 42.945
10/16/2026 21:59 180 42.95
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 2 42.94
10/16/2026 21:59 98 42.945
10/16/2026 21:59 300 42.95
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 4 42.94
10/16/2026 21:59 96 42.945
10/16/2026 21:59 3 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 1 42.94
10/16/2026 21:59 100 42.945
10/16/2026 21:59 15 42.945
10/16/2026 21:59 100 42.94
10/16/2026 21:59 137 42.94
10/16/2026 21:59 23 42.945
10/16/2026 21:59 95 42.945
10/16/2026 21:59 5 42.945
10/16/2026 21:59 19 42.945
10/16/2026 21:59 100 42.945
10/16/2026 21:59 37 42.945
10/16/2026 21:59 64 42.945
10/16/2026 21:59 12 42.945
10/16/2026 21:59 100 42.945
10/16/2026 21:59 100 42.945
10/16/2026 21:59 151 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 544 42.95
10/16/2026 21:59 79 42.95
10/16/2026 21:59 4 42.945
10/16/2026 21:59 2 42.945
10/16/2026 21:59 1 42.945
10/16/2026 21:59 57 42.945
10/16/2026 21:59 21 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 3 42.94
10/16/2026 21:59 97 42.945
10/16/2026 21:59 107 42.945
10/16/2026 21:59 95 42.945
10/16/2026 21:59 3 42.945
10/16/2026 21:59 3 42.94
10/16/2026 21:59 320 42.94
10/16/2026 21:59 480 42.94
10/16/2026 21:59 920 42.94
10/16/2026 21:59 80 42.94
10/16/2026 21:59 20 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 600 42.94
10/16/2026 21:59 2 42.94
10/16/2026 21:59 78 42.94
10/16/2026 21:59 120 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 80 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 200 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 4 42.94
10/16/2026 21:59 589 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 960 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 347 42.94
10/16/2026 21:59 13 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 5 42.94
10/16/2026 21:59 20 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 134 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 166 42.94
10/16/2026 21:59 7 42.94
10/16/2026 21:59 73 42.94
10/16/2026 21:59 2 42.935
10/16/2026 21:59 98 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 29 42.94
10/16/2026 21:59 25 42.94
10/16/2026 21:59 98 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 98 42.935
10/16/2026 21:59 90 42.93
10/16/2026 21:59 10 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 80 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 4 42.935
10/16/2026 21:59 36 42.93
10/16/2026 21:59 64 42.935
10/16/2026 21:59 36 42.935
10/16/2026 21:59 64 42.935
10/16/2026 21:59 94 42.94
10/16/2026 21:59 4 42.94
10/16/2026 21:59 100 42.935
10/16/2026 21:59 2 42.93
10/16/2026 21:59 7 42.93
10/16/2026 21:59 91 42.935
10/16/2026 21:59 1 42.935
10/16/2026 21:59 1 42.94
10/16/2026 21:59 6 42.935
10/16/2026 21:59 1 42.935
10/16/2026 21:59 1 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 2 42.93
10/16/2026 21:59 1 42.935
10/16/2026 21:59 5 42.935
10/16/2026 21:59 1 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 2 42.935
10/16/2026 21:59 100 42.935
10/16/2026 21:59 70 42.935
10/16/2026 21:59 22 42.935
10/16/2026 21:59 1 42.94
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 6 42.93
10/16/2026 21:59 865 42.93
10/16/2026 21:59 8 42.93
10/16/2026 21:59 195 42.93
10/16/2026 21:59 42 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 95 42.93
10/16/2026 21:59 500 42.93
10/16/2026 21:59 8 42.93
10/16/2026 21:59 335 42.93
10/16/2026 21:59 96 42.93
10/16/2026 21:59 3 42.93
10/16/2026 21:59 100 42.925
10/16/2026 21:59 6 42.93
10/16/2026 21:59 100 42.925
10/16/2026 21:59 100 42.925
10/16/2026 21:59 851 42.93
10/16/2026 21:59 14 42.93
10/16/2026 21:59 5 42.925
10/16/2026 21:59 8 42.93
10/16/2026 21:59 237 42.93
10/16/2026 21:59 10 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 200 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 84 42.93
10/16/2026 21:59 13 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 1 42.93
10/16/2026 21:59 100 42.925
10/16/2026 21:59 70 42.925
10/16/2026 21:59 16 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 75 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 629 42.92
10/16/2026 21:59 70 42.92
10/16/2026 21:59 500 42.92
10/16/2026 21:59 1241 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 7 42.92
10/16/2026 21:59 100 42.915
10/16/2026 21:59 25 42.915
10/16/2026 21:59 5 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 1 42.91
10/16/2026 21:59 99 42.915
10/16/2026 21:59 1 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 2 42.915
10/16/2026 21:59 2 42.915
10/16/2026 21:59 28 42.92
10/16/2026 21:59 29 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 42 42.92
10/16/2026 21:59 50 42.92
10/16/2026 21:59 59 42.92
10/16/2026 21:59 10 42.92
10/16/2026 21:59 5 42.92
10/16/2026 21:59 5 42.92
10/16/2026 21:59 1 42.92
10/16/2026 21:59 12 42.92
10/16/2026 21:59 300 42.92
10/16/2026 21:59 63 42.92
10/16/2026 21:59 3 42.92
10/16/2026 21:59 147 42.92
10/16/2026 21:59 100 42.925
10/16/2026 21:59 100 42.925
10/16/2026 21:59 1 42.925
10/16/2026 21:59 64 42.925
10/16/2026 21:59 136 42.925
10/16/2026 21:59 100 42.925
10/16/2026 21:59 155 42.92
10/16/2026 21:59 100 42.925
10/16/2026 21:59 100 42.925
10/16/2026 21:59 300 42.925
10/16/2026 21:59 300 42.925
10/16/2026 21:59 1 42.925
10/16/2026 21:59 2 42.925
10/16/2026 21:59 3 42.925
10/16/2026 21:59 6 42.925
10/16/2026 21:59 13 42.925
10/16/2026 21:59 25 42.925
10/16/2026 21:59 51 42.925
10/16/2026 21:59 98 42.925
10/16/2026 21:59 2 42.925
10/16/2026 21:59 1 42.925
10/16/2026 21:59 2 42.925
10/16/2026 21:59 6 42.925
10/16/2026 21:59 13 42.925
10/16/2026 21:59 25 42.925
10/16/2026 21:59 51 42.925
10/16/2026 21:59 100 42.925
10/16/2026 21:59 1 42.925
10/16/2026 21:59 2 42.925
10/16/2026 21:59 3 42.925
10/16/2026 21:59 6 42.925
10/16/2026 21:59 13 42.925
10/16/2026 21:59 25 42.925
10/16/2026 21:59 51 42.925
10/16/2026 21:59 2 42.925
10/16/2026 21:59 100 42.92
10/16/2026 21:59 9 42.92
10/16/2026 21:59 91 42.92
10/16/2026 21:59 825 42.92
10/16/2026 21:59 1034 42.92
10/16/2026 21:59 152 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 91 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 74 42.92
10/16/2026 21:59 2733 42.92
10/16/2026 21:59 67 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 85 42.92
10/16/2026 21:59 92 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 161 42.92
10/16/2026 21:59 644 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 28 42.92
10/16/2026 21:59 300 42.92
10/16/2026 21:59 20 42.92
10/16/2026 21:59 42 42.92
10/16/2026 21:59 647 42.92
10/16/2026 21:59 4 42.92
10/16/2026 21:59 5 42.92
10/16/2026 21:59 5 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 116 42.92
10/16/2026 21:59 72 42.92
10/16/2026 21:59 100 42.915
10/16/2026 21:59 24 42.915
10/16/2026 21:59 76 42.915
10/16/2026 21:59 12 42.92
10/16/2026 21:59 427 42.92
10/16/2026 21:59 600 42.915
10/16/2026 21:59 348 42.92
10/16/2026 21:59 40 42.92
10/16/2026 21:59 300 42.92
10/16/2026 21:59 2800 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 4 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 300 42.915
10/16/2026 21:59 24 42.915
10/16/2026 21:59 300 42.915
10/16/2026 21:59 600 42.915
10/16/2026 21:59 300 42.915
10/16/2026 21:59 10 42.915
10/16/2026 21:59 100 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 930 42.91
10/16/2026 21:59 1860 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 300 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 391 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 41 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 17 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 80 42.92
10/16/2026 21:59 9 42.92
10/16/2026 21:59 1300 42.92
10/16/2026 21:59 20 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 2 42.92
10/16/2026 21:59 1 42.92
10/16/2026 21:59 800 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 2 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 20 42.92
10/16/2026 21:59 400 42.92
10/16/2026 21:59 9 42.92
10/16/2026 21:59 2600 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 1 42.92
10/16/2026 21:59 40 42.92
10/16/2026 21:59 700 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 17 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 1870 42.92
10/16/2026 21:59 64 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 500 42.91
10/16/2026 21:59 600 42.91
10/16/2026 21:59 300 42.90
10/16/2026 21:59 4 42.90
10/16/2026 21:59 96 42.90
10/16/2026 21:59 4 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 196 42.90
10/16/2026 21:59 7 42.90
10/16/2026 21:59 300 42.90
10/16/2026 21:59 77 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 200 42.90
10/16/2026 21:59 300 42.90
10/16/2026 21:59 200 42.90
10/16/2026 21:59 200 42.90
10/16/2026 21:59 200 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 700 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 25 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 598 42.90
10/16/2026 21:59 50 42.90
10/16/2026 21:59 10 42.90
10/16/2026 21:59 1 42.90
10/16/2026 21:59 2 42.90
10/16/2026 21:59 1550 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 582 42.90
10/16/2026 21:59 100 42.89
10/16/2026 21:59 16 42.89
10/16/2026 21:59 100 42.89
10/16/2026 21:59 500 42.89
10/16/2026 21:59 7 42.89
10/16/2026 21:59 100 42.89
10/16/2026 21:59 14 42.89
10/16/2026 21:59 4 42.89
10/16/2026 21:59 8 42.89
10/16/2026 21:59 10 42.89
10/16/2026 21:59 43 42.89
10/16/2026 21:59 2 42.89
10/16/2026 21:59 7 42.89
10/16/2026 21:59 1094 42.89
10/16/2026 21:59 106 42.89
10/16/2026 21:59 94 42.89
10/16/2026 21:59 5 42.89
10/16/2026 21:59 1 42.89
10/16/2026 21:59 4 42.89
10/16/2026 21:59 11 42.895
10/16/2026 21:59 18 42.90
10/16/2026 21:59 20 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 143 42.90
10/16/2026 21:59 100 42.90
10/16/2026 21:59 57 42.91
10/16/2026 21:59 60 42.91
10/16/2026 21:59 27 42.91
10/16/2026 21:59 70 42.91
10/16/2026 21:59 27 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 50 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 4 42.91
10/16/2026 21:59 14 42.91
10/16/2026 21:59 200 42.91
10/16/2026 21:59 33 42.91
10/16/2026 21:59 70 42.91
10/16/2026 21:59 5 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 50 42.91
10/16/2026 21:59 9 42.91
10/16/2026 21:59 28 42.91
10/16/2026 21:59 27 42.91
10/16/2026 21:59 200 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 9 42.91
10/16/2026 21:59 20 42.91
10/16/2026 21:59 20 42.91
10/16/2026 21:59 4 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 45 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 5 42.91
10/16/2026 21:59 200 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 205 42.91
10/16/2026 21:59 2 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 67 42.91
10/16/2026 21:59 20 42.91
10/16/2026 21:59 200 42.91
10/16/2026 21:59 4 42.91
10/16/2026 21:59 33 42.91
10/16/2026 21:59 30 42.91
10/16/2026 21:59 10 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 70 42.91
10/16/2026 21:59 75 42.91
10/16/2026 21:59 8 42.91
10/16/2026 21:59 17 42.91
10/16/2026 21:59 2 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 80 42.91
10/16/2026 21:59 500 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 8 42.91
10/16/2026 21:59 9 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 300 42.91
10/16/2026 21:59 16 42.91
10/16/2026 21:59 6 42.91
10/16/2026 21:59 10 42.91
10/16/2026 21:59 18 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 60 42.91
10/16/2026 21:59 821 42.91
10/16/2026 21:59 179 42.91
10/16/2026 21:59 1 42.91
10/16/2026 21:59 8 42.91
10/16/2026 21:59 5 42.91
10/16/2026 21:59 67 42.91
10/16/2026 21:59 83 42.91
10/16/2026 21:59 219 42.91
10/16/2026 21:59 10 42.91
10/16/2026 21:59 20 42.915
10/16/2026 21:59 132 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 50 42.915
10/16/2026 21:59 165 42.92
10/16/2026 21:59 100 42.91
10/16/2026 21:59 65 42.92
10/16/2026 21:59 2 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 200 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 100 42.92
10/16/2026 21:59 33 42.92
10/16/2026 21:59 2 42.915
10/16/2026 21:59 34 42.91
10/16/2026 21:59 59 42.915
10/16/2026 21:59 7 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 2 42.915
10/16/2026 21:59 20 42.91
10/16/2026 21:59 100 42.915
10/16/2026 21:59 262 42.91
10/16/2026 21:59 188 42.915
10/16/2026 21:59 412 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 188 42.915
10/16/2026 21:59 37 42.915
10/16/2026 21:59 63 42.915
10/16/2026 21:59 16 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 55 42.91
10/16/2026 21:59 21 42.91
10/16/2026 21:59 24 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 6 42.92
10/16/2026 21:59 100 42.915
10/16/2026 21:59 37 42.91
10/16/2026 21:59 63 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 4 42.92
10/16/2026 21:59 100 42.915
10/16/2026 21:59 77 42.915
10/16/2026 21:59 23 42.915
10/16/2026 21:59 277 42.915
10/16/2026 21:59 123 42.915
10/16/2026 21:59 10 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 51 42.92
10/16/2026 21:59 6 42.92
10/16/2026 21:59 100 42.915
10/16/2026 21:59 100 42.915
10/16/2026 21:59 12 42.91
10/16/2026 21:59 88 42.91
10/16/2026 21:59 48 42.91
10/16/2026 21:59 18 42.91
10/16/2026 21:59 100 42.91
10/16/2026 21:59 223 42.91
10/16/2026 21:59 100 42.915
10/16/2026 21:59 69 42.915
10/16/2026 21:59 9 42.915
10/16/2026 21:59 12 42.915
10/16/2026 21:59 10 42.915
10/16/2026 21:58 100 42.91
10/16/2026 21:58 105 42.91
10/16/2026 21:58 194 42.915
10/16/2026 21:58 63 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 340 42.91
10/16/2026 21:58 100 42.915
10/16/2026 21:58 39 42.915
10/16/2026 21:58 30 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 25 42.915
10/16/2026 21:58 12 42.915
10/16/2026 21:58 63 42.915
10/16/2026 21:58 7 42.92
10/16/2026 21:58 37 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 132 42.91
10/16/2026 21:58 194 42.915
10/16/2026 21:58 107 42.91
10/16/2026 21:58 56 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 89 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.915
10/16/2026 21:58 6 42.91
10/16/2026 21:58 89 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 1 42.91
10/16/2026 21:58 2400 42.91
10/16/2026 21:58 86 42.91
10/16/2026 21:58 14 42.91
10/16/2026 21:58 144 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 16 42.91
10/16/2026 21:58 17 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 20 42.91
10/16/2026 21:58 100 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 200 42.91
10/16/2026 21:58 500 42.91
10/16/2026 21:58 1 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 100 42.905
10/16/2026 21:58 100 42.905
10/16/2026 21:58 16 42.91
10/16/2026 21:58 4 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 7 42.91
10/16/2026 21:58 200 42.91
10/16/2026 21:58 1 42.91
10/16/2026 21:58 10 42.91
10/16/2026 21:58 8 42.91
10/16/2026 21:58 66 42.91
10/16/2026 21:58 260 42.91
10/16/2026 21:58 400 42.91
10/16/2026 21:58 52 42.91
10/16/2026 21:58 99 42.91
10/16/2026 21:58 1 42.91
10/16/2026 21:58 99 42.91
10/16/2026 21:58 49 42.91
10/16/2026 21:58 51 42.91
10/16/2026 21:58 100 42.915
10/16/2026 21:58 252 42.915
10/16/2026 21:58 200 42.915
10/16/2026 21:58 100 42.915
10/16/2026 21:58 11 42.915
10/16/2026 21:58 5 42.915
10/16/2026 21:58 334 42.91
10/16/2026 21:58 180 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 30 42.91
10/16/2026 21:58 4 42.91
10/16/2026 21:58 20 42.91
10/16/2026 21:58 20 42.91
10/16/2026 21:58 4 42.91
10/16/2026 21:58 2 42.91
10/16/2026 21:58 9 42.91
10/16/2026 21:58 13 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 53 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 5 42.905
10/16/2026 21:58 538 42.90
10/16/2026 21:58 600 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 400 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 3462 42.90
10/16/2026 21:58 600 42.90
10/16/2026 21:58 70 42.90
10/16/2026 21:58 500 42.90
10/16/2026 21:58 600 42.90
10/16/2026 21:58 30 42.90
10/16/2026 21:58 70 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 29 42.90
10/16/2026 21:58 71 42.90
10/16/2026 21:58 500 42.90
10/16/2026 21:58 600 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 500 42.90
10/16/2026 21:58 300 42.90
10/16/2026 21:58 10 42.90
10/16/2026 21:58 178 42.90
10/16/2026 21:58 422 42.90
10/16/2026 21:58 25 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 25 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 50 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 11 42.90
10/16/2026 21:58 25 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 2 42.90
10/16/2026 21:58 2 42.90
10/16/2026 21:58 9 42.90
10/16/2026 21:58 50 42.90
10/16/2026 21:58 79 42.90
10/16/2026 21:58 121 42.90
10/16/2026 21:58 25 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 25 42.90
10/16/2026 21:58 2 42.90
10/16/2026 21:58 3 42.90
10/16/2026 21:58 41 42.90
10/16/2026 21:58 13 42.90
10/16/2026 21:58 223 42.90
10/16/2026 21:58 123 42.90
10/16/2026 21:58 176 42.90
10/16/2026 21:58 878 42.90
10/16/2026 21:58 44 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 200 42.90
10/16/2026 21:58 2 42.90
10/16/2026 21:58 17 42.90
10/16/2026 21:58 41 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 300 42.90
10/16/2026 21:58 88 42.90
10/16/2026 21:58 12 42.90
10/16/2026 21:58 20 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 1 42.90
10/16/2026 21:58 500 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 2 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 70 42.90
10/16/2026 21:58 95 42.90
10/16/2026 21:58 10 42.895
10/16/2026 21:58 90 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 10 42.895
10/16/2026 21:58 89 42.895
10/16/2026 21:58 11 42.895
10/16/2026 21:58 2 42.89
10/16/2026 21:58 98 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 1 42.895
10/16/2026 21:58 1 42.895
10/16/2026 21:58 65 42.89
10/16/2026 21:58 30 42.89
10/16/2026 21:58 5 42.89
10/16/2026 21:58 6 42.89
10/16/2026 21:58 67 42.89
10/16/2026 21:58 102 42.89
10/16/2026 21:58 346 42.89
10/16/2026 21:58 163 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 1 42.895
10/16/2026 21:58 1 42.90
10/16/2026 21:58 4 42.90
10/16/2026 21:58 100 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 200 42.89
10/16/2026 21:58 346 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 2 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 1 42.89
10/16/2026 21:58 99 42.89
10/16/2026 21:58 16 42.89
10/16/2026 21:58 4 42.89
10/16/2026 21:58 28 42.89
10/16/2026 21:58 70 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 10 42.89
10/16/2026 21:58 30 42.89
10/16/2026 21:58 20 42.89
10/16/2026 21:58 2 42.89
10/16/2026 21:58 13 42.89
10/16/2026 21:58 35 42.89
10/16/2026 21:58 40 42.89
10/16/2026 21:58 2 42.89
10/16/2026 21:58 11 42.89
10/16/2026 21:58 5 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 10 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 100 42.895
10/16/2026 21:58 90 42.895
10/16/2026 21:58 10 42.895
10/16/2026 21:58 1 42.895
10/16/2026 21:58 1 42.895
10/16/2026 21:58 300 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 21 42.90
10/16/2026 21:58 8 42.90
10/16/2026 21:58 117 42.90
10/16/2026 21:58 275 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 5 42.90
10/16/2026 21:58 4 42.90
10/16/2026 21:58 50 42.90
10/16/2026 21:58 9 42.90
10/16/2026 21:58 67 42.90
10/16/2026 21:58 70 42.90
10/16/2026 21:58 20 42.90
10/16/2026 21:58 1 42.90
10/16/2026 21:58 1 42.90
10/16/2026 21:58 1 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 4 42.90
10/16/2026 21:58 34 42.90
10/16/2026 21:58 246 42.905
10/16/2026 21:58 100 42.905
10/16/2026 21:58 20 42.905
10/16/2026 21:58 5 42.905
10/16/2026 21:58 13 42.905
10/16/2026 21:58 62 42.905
10/16/2026 21:58 1 42.905
10/16/2026 21:58 63 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 938 42.91
10/16/2026 21:58 29 42.91
10/16/2026 21:58 4 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 48 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 81 42.91
10/16/2026 21:58 300 42.91
10/16/2026 21:58 25 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 1 42.91
10/16/2026 21:58 2 42.91
10/16/2026 21:58 10 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 300 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 100 42.91
10/16/2026 21:58 196 42.91
10/16/2026 21:58 100 42.905
10/16/2026 21:58 100 42.905
10/16/2026 21:57 100 42.905
10/16/2026 21:57 100 42.905
10/16/2026 21:57 4 42.91
10/16/2026 21:57 100 42.905
10/16/2026 21:57 72 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 111 42.90
10/16/2026 21:57 36 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 35 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.89
10/16/2026 21:57 29 42.89
10/16/2026 21:57 53 42.89
10/16/2026 21:57 34 42.89
10/16/2026 21:57 749 42.89
10/16/2026 21:57 2 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 200 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 81 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 17 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 100 42.885
10/16/2026 21:57 14 42.885
10/16/2026 21:57 1 42.885
10/16/2026 21:57 200 42.89
10/16/2026 21:57 14 42.89
10/16/2026 21:57 250 42.89
10/16/2026 21:57 250 42.89
10/16/2026 21:57 350 42.89
10/16/2026 21:57 794 42.89
10/16/2026 21:57 350 42.89
10/16/2026 21:57 250 42.89
10/16/2026 21:57 444 42.89
10/16/2026 21:57 600 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 300 42.89
10/16/2026 21:57 600 42.89
10/16/2026 21:57 18 42.89
10/16/2026 21:57 10 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.885
10/16/2026 21:57 200 42.885
10/16/2026 21:57 5 42.89
10/16/2026 21:57 154 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 60 42.89
10/16/2026 21:57 40 42.89
10/16/2026 21:57 10 42.89
10/16/2026 21:57 20 42.89
10/16/2026 21:57 1 42.89
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 70 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 124 42.90
10/16/2026 21:57 16 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 4200 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 123 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 14 42.915
10/16/2026 21:57 11 42.915
10/16/2026 21:57 10 42.915
10/16/2026 21:57 100 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 200 42.91
10/16/2026 21:57 4 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 2 42.91
10/16/2026 21:57 8 42.91
10/16/2026 21:57 40 42.91
10/16/2026 21:57 11 42.91
10/16/2026 21:57 25 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 1 42.91
10/16/2026 21:57 12 42.91
10/16/2026 21:57 4 42.91
10/16/2026 21:57 17 42.91
10/16/2026 21:57 30 42.91
10/16/2026 21:57 21 42.91
10/16/2026 21:57 4 42.91
10/16/2026 21:57 7 42.91
10/16/2026 21:57 9 42.91
10/16/2026 21:57 200 42.91
10/16/2026 21:57 63 42.91
10/16/2026 21:57 60 42.91
10/16/2026 21:57 209 42.91
10/16/2026 21:57 324 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 135 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 200 42.91
10/16/2026 21:57 100 42.91
10/16/2026 21:57 3 42.90
10/16/2026 21:57 12 42.905
10/16/2026 21:57 85 42.905
10/16/2026 21:57 100 42.905
10/16/2026 21:57 50 42.905
10/16/2026 21:57 50 42.905
10/16/2026 21:57 250 42.905
10/16/2026 21:57 60 42.90
10/16/2026 21:57 10 42.905
10/16/2026 21:57 15 42.905
10/16/2026 21:57 15 42.905
10/16/2026 21:57 100 42.905
10/16/2026 21:57 100 42.905
10/16/2026 21:57 85 42.905
10/16/2026 21:57 15 42.905
10/16/2026 21:57 22 42.90
10/16/2026 21:57 10 42.90
10/16/2026 21:57 1 42.90
10/16/2026 21:57 1 42.90
10/16/2026 21:57 7 42.90
10/16/2026 21:57 25 42.90
10/16/2026 21:57 3 42.90
10/16/2026 21:57 12 42.90
10/16/2026 21:57 46 42.90
10/16/2026 21:57 600 42.90
10/16/2026 21:57 15 42.90
10/16/2026 21:57 1 42.90
10/16/2026 21:57 55 42.90
10/16/2026 21:57 217 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 8 42.90
10/16/2026 21:57 42 42.90
10/16/2026 21:57 47 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 7 42.90
10/16/2026 21:57 16 42.90
10/16/2026 21:57 77 42.90
10/16/2026 21:57 25 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 7 42.90
10/16/2026 21:57 14 42.90
10/16/2026 21:57 190 42.90
10/16/2026 21:57 82 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 300 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 100 42.90
10/16/2026 21:57 2 42.90
10/16/2026 21:57 269 42.90
10/16/2026 21:57 11 42.895
10/16/2026 21:57 11 42.895
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 156 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 95 42.89
10/16/2026 21:57 43 42.89
10/16/2026 21:57 57 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 100 42.89
10/16/2026 21:57 138 42.895
10/16/2026 21:57 100 42.895
10/16/2026 21:57 29 42.895
10/16/2026 21:57 100 42.895
10/16/2026 21:57 100 42.895
10/16/2026 21:56 75 42.89
10/16/2026 21:56 1 42.89
10/16/2026 21:56 24 42.89
10/16/2026 21:56 6 42.89
10/16/2026 21:56 94 42.89
10/16/2026 21:56 138 42.895
10/16/2026 21:56 6 42.89
10/16/2026 21:56 84 42.89
10/16/2026 21:56 10 42.895
10/16/2026 21:56 1 42.90
10/16/2026 21:56 31 42.90
10/16/2026 21:56 52 42.90
10/16/2026 21:56 48 42.90
10/16/2026 21:56 4 42.90
10/16/2026 21:56 1 42.90
10/16/2026 21:56 95 42.90
10/16/2026 21:56 14 42.90
10/16/2026 21:56 74 42.90
10/16/2026 21:56 26 42.90
10/16/2026 21:56 99 42.90
10/16/2026 21:56 80 42.90
10/16/2026 21:56 100 42.90
10/16/2026 21:56 95 42.90
10/16/2026 21:56 5 42.90
10/16/2026 21:56 11 42.90
10/16/2026 21:56 84 42.90
10/16/2026 21:56 7 42.90
10/16/2026 21:56 100 42.90
10/16/2026 21:56 143 42.90
10/16/2026 21:56 100 42.90
10/16/2026 21:56 138 42.90
10/16/2026 21:56 10 42.90
10/16/2026 21:56 80 42.90
10/16/2026 21:56 22 42.90
10/16/2026 21:56 50 42.90
10/16/2026 21:56 45 42.90
10/16/2026 21:56 100 42.89
10/16/2026 21:56 58 42.89
10/16/2026 21:56 42 42.89
10/16/2026 21:56 58 42.89
10/16/2026 21:56 42 42.89
10/16/2026 21:56 8 42.89
10/16/2026 21:56 31 42.89
10/16/2026 21:56 26 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 4 42.89
10/16/2026 21:56 14 42.89
10/16/2026 21:56 175 42.89
10/16/2026 21:56 11 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 1 42.89
10/16/2026 21:56 2 42.89
10/16/2026 21:56 9 42.89
10/16/2026 21:56 16 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 256 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 300 42.89
10/16/2026 21:56 100 42.885
10/16/2026 21:56 100 42.885
10/16/2026 21:56 100 42.885
10/16/2026 21:56 250 42.88
10/16/2026 21:56 15 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 241 42.88
10/16/2026 21:56 9 42.885
10/16/2026 21:56 1 42.885
10/16/2026 21:56 23 42.88
10/16/2026 21:56 77 42.88
10/16/2026 21:56 608 42.88
10/16/2026 21:56 1 42.875
10/16/2026 21:56 1 42.875
10/16/2026 21:56 306 42.88
10/16/2026 21:56 24 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 400 42.88
10/16/2026 21:56 770 42.88
10/16/2026 21:56 200 42.88
10/16/2026 21:56 42 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 400 42.88
10/16/2026 21:56 24 42.88
10/16/2026 21:56 76 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 58 42.88
10/16/2026 21:56 42 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 101 42.88
10/16/2026 21:56 400 42.88
10/16/2026 21:56 4 42.88
10/16/2026 21:56 18 42.88
10/16/2026 21:56 70 42.88
10/16/2026 21:56 3 42.88
10/16/2026 21:56 7 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 10 42.88
10/16/2026 21:56 8 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 65 42.88
10/16/2026 21:56 251 42.88
10/16/2026 21:56 199 42.88
10/16/2026 21:56 109 42.88
10/16/2026 21:56 91 42.88
10/16/2026 21:56 9 42.88
10/16/2026 21:56 24 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 58 42.88
10/16/2026 21:56 9 42.88
10/16/2026 21:56 100 42.87
10/16/2026 21:56 85 42.87
10/16/2026 21:56 15 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 55 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 40 42.87
10/16/2026 21:56 60 42.87
10/16/2026 21:56 35 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 164 42.87
10/16/2026 21:56 15 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 20 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 100 42.865
10/16/2026 21:56 100 42.865
10/16/2026 21:56 309 42.86
10/16/2026 21:56 60 42.86
10/16/2026 21:56 40 42.86
10/16/2026 21:56 862 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 598 42.86
10/16/2026 21:56 200 42.86
10/16/2026 21:56 3 42.86
10/16/2026 21:56 21 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 40 42.86
10/16/2026 21:56 60 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 40 42.86
10/16/2026 21:56 200 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 1 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 100 42.86
10/16/2026 21:56 36 42.85
10/16/2026 21:56 100 42.85
10/16/2026 21:56 100 42.85
10/16/2026 21:56 50 42.85
10/16/2026 21:56 50 42.85
10/16/2026 21:56 42 42.85
10/16/2026 21:56 58 42.85
10/16/2026 21:56 42 42.85
10/16/2026 21:56 58 42.85
10/16/2026 21:56 100 42.84
10/16/2026 21:56 134 42.85
10/16/2026 21:56 123 42.85
10/16/2026 21:56 2 42.85
10/16/2026 21:56 4 42.85
10/16/2026 21:56 30 42.85
10/16/2026 21:56 91 42.85
10/16/2026 21:55 5 42.86
10/16/2026 21:55 163 42.85
10/16/2026 21:55 36 42.85
10/16/2026 21:55 36 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 216 42.85
10/16/2026 21:55 380 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 261 42.84
10/16/2026 21:55 59 42.84
10/16/2026 21:55 22 42.84
10/16/2026 21:55 19 42.84
10/16/2026 21:55 9 42.84
10/16/2026 21:55 70 42.84
10/16/2026 21:55 2600 42.85
10/16/2026 21:55 21 42.85
10/16/2026 21:55 80 42.85
10/16/2026 21:55 60 42.85
10/16/2026 21:55 50 42.85
10/16/2026 21:55 17 42.85
10/16/2026 21:55 24 42.86
10/16/2026 21:55 87 42.86
10/16/2026 21:55 11 42.86
10/16/2026 21:55 88 42.86
10/16/2026 21:55 12 42.86
10/16/2026 21:55 19 42.865
10/16/2026 21:55 162 42.865
10/16/2026 21:55 1 42.865
10/16/2026 21:55 1 42.865
10/16/2026 21:55 97 42.865
10/16/2026 21:55 64 42.86
10/16/2026 21:55 36 42.86
10/16/2026 21:55 64 42.86
10/16/2026 21:55 23 42.86
10/16/2026 21:55 13 42.86
10/16/2026 21:55 57 42.86
10/16/2026 21:55 43 42.86
10/16/2026 21:55 39 42.86
10/16/2026 21:55 54 42.86
10/16/2026 21:55 7 42.865
10/16/2026 21:55 100 42.865
10/16/2026 21:55 136 42.865
10/16/2026 21:55 100 42.865
10/16/2026 21:55 1 42.865
10/16/2026 21:55 10 42.86
10/16/2026 21:55 384 42.86
10/16/2026 21:55 261 42.86
10/16/2026 21:55 54 42.86
10/16/2026 21:55 83 42.85
10/16/2026 21:55 17 42.86
10/16/2026 21:55 26 42.86
10/16/2026 21:55 65 42.86
10/16/2026 21:55 11 42.86
10/16/2026 21:55 24 42.86
10/16/2026 21:55 100 42.865
10/16/2026 21:55 1 42.86
10/16/2026 21:55 50 42.86
10/16/2026 21:55 50 42.86
10/16/2026 21:55 17 42.86
10/16/2026 21:55 300 42.86
10/16/2026 21:55 120 42.86
10/16/2026 21:55 180 42.86
10/16/2026 21:55 20 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 300 42.85
10/16/2026 21:55 136 42.85
10/16/2026 21:55 14 42.85
10/16/2026 21:55 1 42.85
10/16/2026 21:55 28 42.85
10/16/2026 21:55 17 42.85
10/16/2026 21:55 98 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 9 42.85
10/16/2026 21:55 56 42.85
10/16/2026 21:55 68 42.85
10/16/2026 21:55 73 42.85
10/16/2026 21:55 67 42.855
10/16/2026 21:55 47 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 48 42.84
10/16/2026 21:55 52 42.84
10/16/2026 21:55 200 42.85
10/16/2026 21:55 3 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 7 42.85
10/16/2026 21:55 36 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 12 42.85
10/16/2026 21:55 31 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 300 42.85
10/16/2026 21:55 213 42.85
10/16/2026 21:55 196 42.85
10/16/2026 21:55 24 42.85
10/16/2026 21:55 179 42.85
10/16/2026 21:55 114 42.85
10/16/2026 21:55 18 42.84
10/16/2026 21:55 22 42.85
10/16/2026 21:55 64 42.85
10/16/2026 21:55 60 42.84
10/16/2026 21:55 4 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 4 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 52 42.84
10/16/2026 21:55 48 42.84
10/16/2026 21:55 52 42.84
10/16/2026 21:55 94 42.84
10/16/2026 21:55 551 42.84
10/16/2026 21:55 6 42.84
10/16/2026 21:55 450 42.84
10/16/2026 21:55 100 42.84
10/16/2026 21:55 300 42.84
10/16/2026 21:55 100 42.83
10/16/2026 21:55 100 42.82
10/16/2026 21:55 100 42.82
10/16/2026 21:55 100 42.82
10/16/2026 21:55 36 42.82
10/16/2026 21:55 100 42.82
10/16/2026 21:55 3 42.81
10/16/2026 21:55 100 42.81
10/16/2026 21:55 227 42.81
10/16/2026 21:55 47 42.81
10/16/2026 21:55 44 42.81
10/16/2026 21:55 2 42.80
10/16/2026 21:55 98 42.81
10/16/2026 21:55 2 42.81
10/16/2026 21:55 9 42.83
10/16/2026 21:55 50 42.83
10/16/2026 21:55 50 42.83
10/16/2026 21:55 64 42.83
10/16/2026 21:55 65 42.84
10/16/2026 21:55 100 42.84
10/16/2026 21:55 34 42.86
10/16/2026 21:55 22 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 95 42.86
10/16/2026 21:55 5 42.86
10/16/2026 21:55 46 42.84
10/16/2026 21:55 24 42.84
10/16/2026 21:55 60 42.84
10/16/2026 21:55 1000 42.84
10/16/2026 21:55 600 42.84
10/16/2026 21:55 400 42.84
10/16/2026 21:55 493 42.84
10/16/2026 21:55 100 42.84
10/16/2026 21:55 7 42.84
10/16/2026 21:55 93 42.84
10/16/2026 21:55 915 42.84
10/16/2026 21:55 600 42.825
10/16/2026 21:55 100 42.825
10/16/2026 21:55 47 42.83
10/16/2026 21:55 76 42.84
10/16/2026 21:55 9 42.84
10/16/2026 21:55 256 42.84
10/16/2026 21:55 734 42.84
10/16/2026 21:55 10 42.84
10/16/2026 21:55 100 42.83
10/16/2026 21:55 10 42.83
10/16/2026 21:55 120 42.84
10/16/2026 21:55 80 42.84
10/16/2026 21:55 20 42.84
10/16/2026 21:55 10 42.84
10/16/2026 21:55 100 42.85
10/16/2026 21:55 5 42.85
10/16/2026 21:55 7 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 5 42.86
10/16/2026 21:55 24 42.87
10/16/2026 21:55 76 42.87
10/16/2026 21:55 105 42.87
10/16/2026 21:55 100 42.87
10/16/2026 21:55 100 42.87
10/16/2026 21:55 15 42.87
10/16/2026 21:55 284 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 2 42.88
10/16/2026 21:55 20 42.88
10/16/2026 21:55 16 42.88
10/16/2026 21:55 200 42.88
10/16/2026 21:55 114 42.89
10/16/2026 21:55 185 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 1 42.885
10/16/2026 21:54 2 42.89
10/16/2026 21:54 90 42.89
10/16/2026 21:54 100 42.89
10/16/2026 21:54 40 42.89
10/16/2026 21:54 3 42.87
10/16/2026 21:54 3 42.87
10/16/2026 21:54 3 42.87
10/16/2026 21:54 100 42.88
10/16/2026 21:54 8 42.89
10/16/2026 21:54 19 42.88
10/16/2026 21:54 1 42.88
10/16/2026 21:54 100 42.88
10/16/2026 21:54 29 42.88
10/16/2026 21:54 20 42.88
10/16/2026 21:54 300 42.88
10/16/2026 21:54 100 42.88
10/16/2026 21:54 177 42.87
10/16/2026 21:54 23 42.87
10/16/2026 21:54 90 42.87
10/16/2026 21:54 100 42.87
10/16/2026 21:54 64 42.86
10/16/2026 21:54 41 42.86
10/16/2026 21:54 15 42.86
10/16/2026 21:54 10 42.86
10/16/2026 21:54 100 42.86
10/16/2026 21:54 10 42.87
10/16/2026 21:54 5 42.87
10/16/2026 21:54 50 42.87
10/16/2026 21:54 50 42.87
10/16/2026 21:54 10 42.88
10/16/2026 21:54 1 42.87
10/16/2026 21:54 5 42.87
10/16/2026 21:54 50 42.87
10/16/2026 21:54 45 42.87
10/16/2026 21:54 5 42.87
10/16/2026 21:54 50 42.87
10/16/2026 21:54 50 42.87
10/16/2026 21:54 100 42.87
10/16/2026 21:54 209 42.87
10/16/2026 21:54 32 42.87
10/16/2026 21:54 80 42.87
10/16/2026 21:54 200 42.87
10/16/2026 21:54 100 42.87
10/16/2026 21:54 100 42.87
10/16/2026 21:54 107 42.86
10/16/2026 21:54 48 42.86
10/16/2026 21:54 13 42.86
10/16/2026 21:54 139 42.86
10/16/2026 21:54 61 42.86
10/16/2026 21:54 136 42.86
10/16/2026 21:54 3 42.86
10/16/2026 21:54 197 42.86
10/16/2026 21:54 3 42.86
10/16/2026 21:54 200 42.86
10/16/2026 21:54 105 42.86
10/16/2026 21:54 179 42.86
10/16/2026 21:54 21 42.86
10/16/2026 21:54 84 42.86
10/16/2026 21:54 116 42.86
10/16/2026 21:54 40 42.86
10/16/2026 21:54 10 42.86
10/16/2026 21:54 200 42.86
10/16/2026 21:54 14 42.86
10/16/2026 21:54 78 42.86
10/16/2026 21:54 197 42.86
10/16/2026 21:54 100 42.86
10/16/2026 21:54 38 42.86
10/16/2026 21:54 62 42.86
10/16/2026 21:54 1 42.86
10/16/2026 21:54 100 42.85
10/16/2026 21:54 100 42.85
10/16/2026 21:54 100 42.85
10/16/2026 21:54 54 42.85
10/16/2026 21:54 99 42.85
10/16/2026 21:54 1 42.85
10/16/2026 21:54 96 42.835
10/16/2026 21:54 19 42.84
10/16/2026 21:54 100 42.84
10/16/2026 21:54 54 42.84
10/16/2026 21:54 9 42.85
10/16/2026 21:54 100 42.85
10/16/2026 21:54 16 42.85
10/16/2026 21:54 175 42.85
10/16/2026 21:54 100 42.85
10/16/2026 21:53 100 42.84
10/16/2026 21:53 20 42.84
10/16/2026 21:53 20 42.84
10/16/2026 21:53 100 42.84
10/16/2026 21:53 10 42.83
10/16/2026 21:53 159 42.83
10/16/2026 21:53 200 42.83
10/16/2026 21:53 90 42.83
10/16/2026 21:53 6 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 145 42.81
10/16/2026 21:53 15 42.81
10/16/2026 21:53 8 42.81
10/16/2026 21:53 6 42.81
10/16/2026 21:53 9 42.81
10/16/2026 21:53 3 42.81
10/16/2026 21:53 54 42.81
10/16/2026 21:53 92 42.81
10/16/2026 21:53 20 42.81
10/16/2026 21:53 70 42.81
10/16/2026 21:53 2 42.81
10/16/2026 21:53 10 42.81
10/16/2026 21:53 100 42.81
10/16/2026 21:53 16 42.81
10/16/2026 21:53 218 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 147 42.82
10/16/2026 21:53 300 42.82
10/16/2026 21:53 28 42.82
10/16/2026 21:53 19 42.82
10/16/2026 21:53 10 42.83
10/16/2026 21:53 35 42.83
10/16/2026 21:53 100 42.83
10/16/2026 21:53 200 42.83
10/16/2026 21:53 200 42.83
10/16/2026 21:53 101 42.83
10/16/2026 21:53 200 42.83
10/16/2026 21:53 29 42.83
10/16/2026 21:53 29 42.83
10/16/2026 21:53 64 42.83
10/16/2026 21:53 200 42.83
10/16/2026 21:53 100 42.83
10/16/2026 21:53 90 42.83
10/16/2026 21:53 5 42.82
10/16/2026 21:53 10 42.83
10/16/2026 21:53 6 42.81
10/16/2026 21:53 90 42.82
10/16/2026 21:53 50 42.82
10/16/2026 21:53 24 42.81
10/16/2026 21:53 300 42.82
10/16/2026 21:53 19 42.82
10/16/2026 21:53 70 42.82
10/16/2026 21:53 80 42.82
10/16/2026 21:53 100 42.81
10/16/2026 21:53 20 42.81
10/16/2026 21:52 12 42.80
10/16/2026 21:52 1 42.80
10/16/2026 21:52 138 42.80
10/16/2026 21:52 200 42.80
10/16/2026 21:52 100 42.80
10/16/2026 21:52 109 42.795
10/16/2026 21:52 300 42.795
10/16/2026 21:52 300 42.795
10/16/2026 21:52 23 42.80
10/16/2026 21:52 175 42.81
10/16/2026 21:52 1 42.81
10/16/2026 21:52 10 42.81
10/16/2026 21:52 70 42.78
10/16/2026 21:52 64 42.78
10/16/2026 21:52 83 42.77
10/16/2026 21:52 15 42.77
10/16/2026 21:52 32 42.77
10/16/2026 21:52 14 42.77
10/16/2026 21:52 32 42.76
10/16/2026 21:52 131 42.76
10/16/2026 21:52 100 42.76
10/16/2026 21:52 14 42.76
10/16/2026 21:52 2 42.76
10/16/2026 21:52 100 42.76
10/16/2026 21:52 15 42.75
10/16/2026 21:52 48 42.75
10/16/2026 21:52 16 42.74
10/16/2026 21:52 2 42.74
10/16/2026 21:52 11 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 25 42.73
10/16/2026 21:52 60 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 3 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 95 42.73
10/16/2026 21:52 5 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 82 42.73
10/16/2026 21:52 18 42.73
10/16/2026 21:52 55 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 56 42.73
10/16/2026 21:52 44 42.73
10/16/2026 21:52 100 42.725
10/16/2026 21:52 100 42.725
10/16/2026 21:52 54 42.73
10/16/2026 21:52 10 42.73
10/16/2026 21:52 134 42.73
10/16/2026 21:52 47 42.73
10/16/2026 21:52 10 42.73
10/16/2026 21:52 10 42.73
10/16/2026 21:52 36 42.73
10/16/2026 21:52 100 42.73
10/16/2026 21:52 18 42.72
10/16/2026 21:52 200 42.72
10/16/2026 21:52 200 42.72
10/16/2026 21:52 76 42.72
10/16/2026 21:52 320 42.72
10/16/2026 21:52 320 42.72
10/16/2026 21:52 66 42.72
10/16/2026 21:52 100 42.72
10/16/2026 21:52 200 42.72
10/16/2026 21:52 77 42.72
10/16/2026 21:52 20 42.72
10/16/2026 21:52 100 42.72
10/16/2026 21:52 200 42.72
10/16/2026 21:52 100 42.72
10/16/2026 21:52 10 42.72
10/16/2026 21:52 14 42.72
10/16/2026 21:51 10 42.71
10/16/2026 21:51 100 42.72
10/16/2026 21:51 1 42.71
10/16/2026 21:51 20 42.71
10/16/2026 21:51 100 42.71
10/16/2026 21:51 30 42.71
10/16/2026 21:51 50 42.71
10/16/2026 21:51 19 42.71
10/16/2026 21:51 77 42.71
10/16/2026 21:51 20 42.71
10/16/2026 21:51 24 42.71
10/16/2026 21:51 1 42.72
10/16/2026 21:51 1 42.72
10/16/2026 21:51 70 42.72
10/16/2026 21:51 30 42.72
10/16/2026 21:51 100 42.73
10/16/2026 21:51 16 42.73
10/16/2026 21:51 20 42.73
10/16/2026 21:51 1 42.73
10/16/2026 21:51 200 42.74
10/16/2026 21:51 12 42.74
10/16/2026 21:51 88 42.74
10/16/2026 21:51 100 42.74
10/16/2026 21:51 12 42.74
10/16/2026 21:51 88 42.74
10/16/2026 21:51 169 42.73
10/16/2026 21:51 46 42.73
10/16/2026 21:51 685 42.73
10/16/2026 21:51 300 42.73
10/16/2026 21:51 26 42.73
10/16/2026 21:51 20 42.73
10/16/2026 21:51 80 42.73
10/16/2026 21:51 5 42.73
10/16/2026 21:51 100 42.73
10/16/2026 21:51 300 42.73
10/16/2026 21:51 400 42.73
10/16/2026 21:51 100 42.73
10/16/2026 21:51 100 42.73
10/16/2026 21:51 100 42.73
10/16/2026 21:51 10 42.73
10/16/2026 21:51 10 42.73
10/16/2026 21:51 100 42.72
10/16/2026 21:51 50 42.725
10/16/2026 21:51 10 42.72
10/16/2026 21:51 2 42.725
10/16/2026 21:50 10 42.725
10/16/2026 21:50 96 42.725
10/16/2026 21:50 100 42.73
10/16/2026 21:50 1 42.73
10/16/2026 21:50 19 42.73
10/16/2026 21:50 100 42.73
10/16/2026 21:50 100 42.73
10/16/2026 21:50 20 42.73
10/16/2026 21:50 1 42.72
10/16/2026 21:50 128 42.72
10/16/2026 21:50 18 42.72
10/16/2026 21:50 3 42.72
10/16/2026 21:50 3 42.72
10/16/2026 21:50 3 42.72
10/16/2026 21:50 100 42.73
10/16/2026 21:50 100 42.73
10/16/2026 21:50 3 42.74
10/16/2026 21:50 3 42.74
10/16/2026 21:50 3 42.74
10/16/2026 21:50 29 42.75
10/16/2026 21:50 67 42.75
10/16/2026 21:50 33 42.75
10/16/2026 21:50 100 42.75
10/16/2026 21:50 100 42.75
10/16/2026 21:50 47 42.75
10/16/2026 21:50 3 42.75
10/16/2026 21:50 47 42.75
10/16/2026 21:50 153 42.75
10/16/2026 21:50 47 42.75
10/16/2026 21:50 153 42.75
10/16/2026 21:50 47 42.75
10/16/2026 21:50 153 42.75
10/16/2026 21:50 47 42.75
10/16/2026 21:50 6 42.75
10/16/2026 21:50 147 42.75
10/16/2026 21:50 53 42.75
10/16/2026 21:50 147 42.75
10/16/2026 21:50 53 42.75
10/16/2026 21:50 147 42.75
10/16/2026 21:50 52 42.75
10/16/2026 21:50 6 42.75
10/16/2026 21:50 142 42.75
10/16/2026 21:50 58 42.75
10/16/2026 21:50 142 42.75
10/16/2026 21:50 200 42.75
10/16/2026 21:50 50 42.75
10/16/2026 21:50 200 42.75
10/16/2026 21:50 300 42.75
10/16/2026 21:50 100 42.75
10/16/2026 21:50 200 42.75
10/16/2026 21:50 200 42.75
10/16/2026 21:50 300 42.75
10/16/2026 21:50 200 42.75
10/16/2026 21:50 100 42.74
10/16/2026 21:50 9 42.74
10/16/2026 21:50 69 42.725
10/16/2026 21:50 1 42.72
10/16/2026 21:50 200 42.72
10/16/2026 21:50 29 42.72
10/16/2026 21:50 34 42.71
10/16/2026 21:50 42 42.71
10/16/2026 21:50 200 42.72
10/16/2026 21:50 100 42.72
10/16/2026 21:50 10 42.72
10/16/2026 21:50 200 42.73
10/16/2026 21:50 10 42.73
10/16/2026 21:50 100 42.74
10/16/2026 21:50 100 42.74
10/16/2026 21:50 10 42.74
10/16/2026 21:50 100 42.74
10/16/2026 21:50 54 42.74
10/16/2026 21:50 100 42.74
10/16/2026 21:50 200 42.74
10/16/2026 21:50 29 42.74
10/16/2026 21:50 200 42.725
10/16/2026 21:50 200 42.73
10/16/2026 21:50 3 42.74
10/16/2026 21:50 15 42.72
10/16/2026 21:50 73 42.72
10/16/2026 21:50 20 42.72
10/16/2026 21:50 15 42.72
10/16/2026 21:50 85 42.72
10/16/2026 21:50 100 42.72
10/16/2026 21:50 100 42.73
10/16/2026 21:50 100 42.73
10/16/2026 21:50 200 42.73
10/16/2026 21:50 10 42.74
10/16/2026 21:50 100 42.75
10/16/2026 21:50 2 42.75
10/16/2026 21:50 12 42.75
10/16/2026 21:50 1 42.75
10/16/2026 21:50 272 42.75
10/16/2026 21:50 28 42.75
10/16/2026 21:50 39 42.755
10/16/2026 21:50 44 42.755
10/16/2026 21:50 56 42.755
10/16/2026 21:49 361 42.755
10/16/2026 21:49 600 42.755
10/16/2026 21:49 96 42.755
10/16/2026 21:49 43 42.755
10/16/2026 21:49 1 42.76
10/16/2026 21:49 96 42.755
10/16/2026 21:49 10 42.76
10/16/2026 21:49 5 42.76
10/16/2026 21:49 45 42.76
10/16/2026 21:49 5 42.77
10/16/2026 21:49 12 42.76
10/16/2026 21:49 50 42.76
10/16/2026 21:49 23 42.76
10/16/2026 21:49 27 42.76
10/16/2026 21:49 5 42.76
10/16/2026 21:49 4 42.76
10/16/2026 21:49 9 42.76
10/16/2026 21:49 20 42.76
10/16/2026 21:49 103 42.76
10/16/2026 21:49 1 42.76
10/16/2026 21:49 19 42.76
10/16/2026 21:49 50 42.77
10/16/2026 21:49 50 42.77
10/16/2026 21:48 3 42.78
10/16/2026 21:48 7 42.77
10/16/2026 21:48 1 42.77
10/16/2026 21:48 1 42.77
10/16/2026 21:48 34 42.77
10/16/2026 21:48 7 42.77
10/16/2026 21:48 8 42.77
10/16/2026 21:48 22 42.77
10/16/2026 21:48 6 42.75
10/16/2026 21:48 7 42.75
10/16/2026 21:48 100 42.75
10/16/2026 21:48 1 42.75
10/16/2026 21:48 100 42.75
10/16/2026 21:48 91 42.74
10/16/2026 21:48 28 42.74
10/16/2026 21:48 72 42.74
10/16/2026 21:48 100 42.74
10/16/2026 21:48 16 42.74
10/16/2026 21:48 200 42.735
10/16/2026 21:48 1 42.73
10/16/2026 21:48 140 42.73
10/16/2026 21:48 6 42.72
10/16/2026 21:48 200 42.72
10/16/2026 21:48 80 42.72
10/16/2026 21:48 125 42.715
10/16/2026 21:48 700 42.71
10/16/2026 21:48 100 42.71
10/16/2026 21:48 200 42.71
10/16/2026 21:48 113 42.70
10/16/2026 21:48 200 42.70
10/16/2026 21:48 1 42.70
10/16/2026 21:48 120 42.70
10/16/2026 21:48 28 42.70
10/16/2026 21:48 100 42.71
10/16/2026 21:48 7 42.71
10/16/2026 21:48 70 42.71
10/16/2026 21:48 100 42.71
10/16/2026 21:48 28 42.71
10/16/2026 21:48 10 42.71
10/16/2026 21:48 1 42.71
10/16/2026 21:48 115 42.72
10/16/2026 21:48 1 42.72
10/16/2026 21:48 120 42.72
10/16/2026 21:48 1 42.72
10/16/2026 21:48 17 42.72
10/16/2026 21:48 12 42.72
10/16/2026 21:48 50 42.72
10/16/2026 21:48 300 42.72
10/16/2026 21:48 50 42.72
10/16/2026 21:47 5 42.73
10/16/2026 21:47 5 42.73
10/16/2026 21:47 2 42.72
10/16/2026 21:47 20 42.72
10/16/2026 21:47 25 42.73
10/16/2026 21:47 21 42.73
10/16/2026 21:47 10 42.73
10/16/2026 21:46 90 42.71
10/16/2026 21:46 5 42.71
10/16/2026 21:46 3 42.71
10/16/2026 21:46 100 42.71
10/16/2026 21:46 7 42.70
10/16/2026 21:46 88 42.70
10/16/2026 21:46 200 42.70
10/16/2026 21:46 12 42.70
10/16/2026 21:46 200 42.70
10/16/2026 21:46 100 42.70
10/16/2026 21:46 35 42.69
10/16/2026 21:46 90 42.69
10/16/2026 21:46 140 42.69
10/16/2026 21:46 160 42.69
10/16/2026 21:46 40 42.69
10/16/2026 21:46 60 42.69
10/16/2026 21:46 40 42.69
10/16/2026 21:46 60 42.69
10/16/2026 21:46 40 42.69
10/16/2026 21:46 200 42.69
10/16/2026 21:46 160 42.69
10/16/2026 21:46 70 42.69
10/16/2026 21:46 30 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 30 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 100 42.69
10/16/2026 21:46 282 42.675
10/16/2026 21:46 300 42.675
10/16/2026 21:46 18 42.68
10/16/2026 21:46 2 42.68
10/16/2026 21:46 1 42.68
10/16/2026 21:46 300 42.69
10/16/2026 21:46 33 42.70
10/16/2026 21:46 25 42.71
10/16/2026 21:46 51 42.71
10/16/2026 21:46 9 42.71
10/16/2026 21:46 100 42.71
10/16/2026 21:46 277 42.72
10/16/2026 21:46 88 42.72
10/16/2026 21:46 239 42.73
10/16/2026 21:46 100 42.73
10/16/2026 21:46 60 42.73
10/16/2026 21:46 225 42.725
10/16/2026 21:46 75 42.725
10/16/2026 21:46 100 42.73
10/16/2026 21:46 200 42.74
10/16/2026 21:46 100 42.74
10/16/2026 21:46 44 42.74
10/16/2026 21:46 59 42.74
10/16/2026 21:46 6 42.73
10/16/2026 21:46 100 42.74
10/16/2026 21:46 600 42.74
10/16/2026 21:46 7 42.74
10/16/2026 21:46 1 42.74
10/16/2026 21:46 1 42.73
10/16/2026 21:46 100 42.73
10/16/2026 21:46 700 42.73
10/16/2026 21:46 100 42.73
10/16/2026 21:46 130 42.72
10/16/2026 21:46 25 42.72
10/16/2026 21:46 24 42.72
10/16/2026 21:46 4 42.71
10/16/2026 21:46 165 42.72
10/16/2026 21:46 235 42.72
10/16/2026 21:46 100 42.72
10/16/2026 21:46 100 42.72
10/16/2026 21:46 100 42.72
10/16/2026 21:46 155 42.71
10/16/2026 21:46 185 42.71
10/16/2026 21:46 15 42.71
10/16/2026 21:46 200 42.71
10/16/2026 21:46 27 42.71
10/16/2026 21:46 73 42.71
10/16/2026 21:46 2 42.71
10/16/2026 21:46 27 42.71
10/16/2026 21:46 102 42.71
10/16/2026 21:46 70 42.71
10/16/2026 21:46 10 42.71
10/16/2026 21:46 22 42.71
10/16/2026 21:46 100 42.72
10/16/2026 21:46 25 42.72
10/16/2026 21:45 200 42.725
10/16/2026 21:45 1 42.72
10/16/2026 21:45 1 42.72
10/16/2026 21:45 40 42.71
10/16/2026 21:45 67 42.71
10/16/2026 21:45 100 42.71
10/16/2026 21:45 200 42.71
10/16/2026 21:45 192 42.70
10/16/2026 21:45 100 42.70
10/16/2026 21:45 8 42.70
10/16/2026 21:45 100 42.70
10/16/2026 21:45 100 42.70
10/16/2026 21:45 300 42.70
10/16/2026 21:45 16 42.69
10/16/2026 21:45 25 42.70
10/16/2026 21:45 25 42.70
10/16/2026 21:45 100 42.70
10/16/2026 21:45 5 42.70
10/16/2026 21:45 40 42.705
10/16/2026 21:45 110 42.71
10/16/2026 21:45 2 42.71
10/16/2026 21:44 100 42.73
10/16/2026 21:44 21 42.73
10/16/2026 21:44 79 42.73
10/16/2026 21:44 21 42.73
10/16/2026 21:44 152 42.74
10/16/2026 21:44 100 42.74
10/16/2026 21:44 6 42.74
10/16/2026 21:44 1 42.73
10/16/2026 21:44 27 42.73
10/16/2026 21:44 8 42.73
10/16/2026 21:44 200 42.73
10/16/2026 21:44 2 42.73
10/16/2026 21:44 100 42.73
10/16/2026 21:44 1 42.72
10/16/2026 21:44 20 42.72
10/16/2026 21:44 12 42.71
10/16/2026 21:44 200 42.71
10/16/2026 21:44 400 42.71
10/16/2026 21:44 20 42.71
10/16/2026 21:44 589 42.71
10/16/2026 21:44 1 42.71
10/16/2026 21:44 5 42.71
10/16/2026 21:44 5 42.71
10/16/2026 21:44 100 42.71
10/16/2026 21:44 8 42.70
10/16/2026 21:44 40 42.70
10/16/2026 21:44 22 42.70
10/16/2026 21:44 3 42.70
10/16/2026 21:44 60 42.70
10/16/2026 21:44 40 42.70
10/16/2026 21:44 27 42.69
10/16/2026 21:44 1 42.69
10/16/2026 21:44 200 42.69
10/16/2026 21:44 1 42.69
10/16/2026 21:44 300 42.69
10/16/2026 21:44 50 42.69
10/16/2026 21:44 50 42.69
10/16/2026 21:44 100 42.69
10/16/2026 21:44 67 42.69
10/16/2026 21:44 23 42.69
10/16/2026 21:44 646 42.69
10/16/2026 21:44 54 42.69
10/16/2026 21:44 2 42.69
10/16/2026 21:44 20 42.69
10/16/2026 21:44 100 42.69
10/16/2026 21:44 1 42.68
10/16/2026 21:44 5 42.68
10/16/2026 21:44 20 42.68
10/16/2026 21:43 11 42.68
10/16/2026 21:43 11 42.68
10/16/2026 21:43 17 42.68
10/16/2026 21:43 16 42.68
10/16/2026 21:43 10 42.68
10/16/2026 21:43 100 42.67
10/16/2026 21:43 10 42.67
10/16/2026 21:43 32 42.67
10/16/2026 21:43 11 42.68
10/16/2026 21:43 29 42.68
10/16/2026 21:43 75 42.68
10/16/2026 21:43 25 42.68
10/16/2026 21:43 37 42.68
10/16/2026 21:43 5 42.68
10/16/2026 21:43 5 42.69
10/16/2026 21:43 70 42.69
10/16/2026 21:43 60 42.70
10/16/2026 21:43 40 42.70
10/16/2026 21:43 300 42.69
10/16/2026 21:43 200 42.69
10/16/2026 21:43 200 42.69
10/16/2026 21:43 100 42.69
10/16/2026 21:43 200 42.69
10/16/2026 21:43 100 42.69
10/16/2026 21:43 4 42.69
10/16/2026 21:43 1 42.69
10/16/2026 21:43 200 42.69
10/16/2026 21:43 14 42.69
10/16/2026 21:43 64 42.68
10/16/2026 21:42 10 42.68
10/16/2026 21:42 10 42.68
10/16/2026 21:42 188 42.675
10/16/2026 21:42 12 42.68
10/16/2026 21:42 100 42.68
10/16/2026 21:42 9 42.70
10/16/2026 21:42 200 42.70
10/16/2026 21:42 100 42.715
10/16/2026 21:42 13 42.72
10/16/2026 21:42 100 42.72
10/16/2026 21:42 1 42.73
10/16/2026 21:42 49 42.73
10/16/2026 21:42 200 42.73
10/16/2026 21:42 200 42.73
10/16/2026 21:42 12 42.74
10/16/2026 21:42 16 42.75
10/16/2026 21:42 15 42.75
10/16/2026 21:42 14 42.76
10/16/2026 21:42 183 42.76
10/16/2026 21:42 13 42.765
10/16/2026 21:42 43 42.77
10/16/2026 21:42 2 42.77
10/16/2026 21:42 34 42.76
10/16/2026 21:42 66 42.76
10/16/2026 21:42 36 42.76
10/16/2026 21:42 64 42.76
10/16/2026 21:42 13 42.76
10/16/2026 21:42 25 42.76
10/16/2026 21:42 50 42.76
10/16/2026 21:42 15 42.76
10/16/2026 21:42 2 42.76
10/16/2026 21:42 10 42.76
10/16/2026 21:42 100 42.76
10/16/2026 21:42 191 42.75
10/16/2026 21:42 102 42.75
10/16/2026 21:42 114 42.75
10/16/2026 21:42 186 42.75
10/16/2026 21:42 114 42.75
10/16/2026 21:42 95 42.75
10/16/2026 21:42 102 42.75
10/16/2026 21:42 198 42.75
10/16/2026 21:42 198 42.75
10/16/2026 21:42 102 42.75
10/16/2026 21:42 198 42.75
10/16/2026 21:42 100 42.75
10/16/2026 21:42 98 42.75
10/16/2026 21:42 2 42.75
10/16/2026 21:42 100 42.75
10/16/2026 21:42 157 42.75
10/16/2026 21:42 200 42.75
10/16/2026 21:42 300 42.75
10/16/2026 21:42 20 42.75
10/16/2026 21:42 1 42.74
10/16/2026 21:42 12 42.74
10/16/2026 21:42 45 42.74
10/16/2026 21:42 1 42.74
10/16/2026 21:42 2 42.74
10/16/2026 21:42 14 42.74
10/16/2026 21:42 5 42.74
10/16/2026 21:41 26 42.74
10/16/2026 21:41 25 42.74
10/16/2026 21:41 1 42.74
10/16/2026 21:41 5 42.74
10/16/2026 21:41 100 42.74
10/16/2026 21:41 100 42.74
10/16/2026 21:41 5 42.74
10/16/2026 21:41 70 42.74
10/16/2026 21:41 12 42.74
10/16/2026 21:41 140 42.75
10/16/2026 21:41 37 42.75
10/16/2026 21:41 100 42.75
10/16/2026 21:41 137 42.75
10/16/2026 21:41 137 42.75
10/16/2026 21:41 137 42.75
10/16/2026 21:41 37 42.75
10/16/2026 21:41 97 42.75
10/16/2026 21:41 3 42.745
10/16/2026 21:41 5 42.75
10/16/2026 21:41 200 42.75
10/16/2026 21:41 12 42.75
10/16/2026 21:41 100 42.75
10/16/2026 21:41 38 42.75
10/16/2026 21:41 2 42.75
10/16/2026 21:41 60 42.75
10/16/2026 21:41 100 42.74
10/16/2026 21:41 11 42.74
10/16/2026 21:41 100 42.74
10/16/2026 21:41 153 42.74
10/16/2026 21:41 107 42.74
10/16/2026 21:41 116 42.74
10/16/2026 21:41 14 42.74
10/16/2026 21:41 1 42.74
10/16/2026 21:41 13 42.74
10/16/2026 21:40 13 42.75
10/16/2026 21:40 38 42.75
10/16/2026 21:40 100 42.75
10/16/2026 21:40 100 42.75
10/16/2026 21:40 5 42.76
10/16/2026 21:40 1 42.76
10/16/2026 21:40 14 42.76
10/16/2026 21:40 5 42.76
10/16/2026 21:40 81 42.78
10/16/2026 21:40 19 42.78
10/16/2026 21:40 57 42.78
10/16/2026 21:40 14 42.78
10/16/2026 21:40 20 42.77
10/16/2026 21:40 100 42.765
10/16/2026 21:40 13 42.76
10/16/2026 21:40 10 42.76
10/16/2026 21:40 100 42.76
10/16/2026 21:40 11 42.76
10/16/2026 21:40 34 42.75
10/16/2026 21:40 50 42.75
10/16/2026 21:39 50 42.745
10/16/2026 21:39 50 42.745
10/16/2026 21:39 146 42.75
10/16/2026 21:39 16 42.75
10/16/2026 21:39 1 42.75
10/16/2026 21:39 10 42.75
10/16/2026 21:39 1 42.75
10/16/2026 21:39 66 42.75
10/16/2026 21:39 34 42.75
10/16/2026 21:39 2 42.75
10/16/2026 21:39 14 42.75
10/16/2026 21:39 10 42.74
10/16/2026 21:39 40 42.74
10/16/2026 21:39 58 42.74
10/16/2026 21:39 154 42.73
10/16/2026 21:39 21 42.73
10/16/2026 21:39 10 42.73
10/16/2026 21:39 31 42.73
10/16/2026 21:39 20 42.73
10/16/2026 21:39 39 42.73
10/16/2026 21:39 100 42.73
10/16/2026 21:39 199 42.73
10/16/2026 21:39 100 42.73
10/16/2026 21:39 1 42.73
10/16/2026 21:39 100 42.73
10/16/2026 21:39 100 42.73
10/16/2026 21:39 100 42.73
10/16/2026 21:39 24 42.73
10/16/2026 21:39 144 42.73
10/16/2026 21:39 56 42.73
10/16/2026 21:39 196 42.73
10/16/2026 21:39 4 42.73
10/16/2026 21:39 2 42.73
10/16/2026 21:39 10 42.73
10/16/2026 21:39 49 42.73
10/16/2026 21:39 35 42.73
10/16/2026 21:39 13 42.73
10/16/2026 21:39 5 42.73
10/16/2026 21:39 15 42.72
10/16/2026 21:39 22 42.71
10/16/2026 21:39 104 42.705
10/16/2026 21:39 131 42.70
10/16/2026 21:39 27 42.71
10/16/2026 21:39 50 42.71
10/16/2026 21:39 123 42.71
10/16/2026 21:39 50 42.71
10/16/2026 21:39 70 42.71
10/16/2026 21:39 68 42.71
10/16/2026 21:39 100 42.71
10/16/2026 21:39 400 42.71
10/16/2026 21:39 100 42.71
10/16/2026 21:38 11 42.69
10/16/2026 21:38 56 42.69
10/16/2026 21:38 13 42.69
10/16/2026 21:38 1 42.69
10/16/2026 21:38 200 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 181 42.69
10/16/2026 21:38 70 42.69
10/16/2026 21:38 19 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 300 42.69
10/16/2026 21:38 11 42.69
10/16/2026 21:38 25 42.69
10/16/2026 21:38 1 42.69
10/16/2026 21:38 111 42.69
10/16/2026 21:38 62 42.69
10/16/2026 21:38 100 42.69
10/16/2026 21:38 1 42.70
10/16/2026 21:38 10 42.70
10/16/2026 21:38 1 42.70
10/16/2026 21:38 70 42.70
10/16/2026 21:37 74 42.715
10/16/2026 21:37 100 42.715
10/16/2026 21:37 1 42.71
10/16/2026 21:37 300 42.72
10/16/2026 21:37 26 42.72
10/16/2026 21:37 50 42.72
10/16/2026 21:37 100 42.72
10/16/2026 21:37 60 42.72
10/16/2026 21:37 75 42.72
10/16/2026 21:37 5 42.72
10/16/2026 21:36 100 42.70
10/16/2026 21:36 11 42.70
10/16/2026 21:36 3 42.70
10/16/2026 21:36 1 42.70
10/16/2026 21:36 3 42.70
10/16/2026 21:36 72 42.70
10/16/2026 21:36 7 42.71
10/16/2026 21:36 76 42.72
10/16/2026 21:36 5 42.73
10/16/2026 21:36 1 42.74
10/16/2026 21:36 7 42.74
10/16/2026 21:36 100 42.75
10/16/2026 21:36 100 42.77
10/16/2026 21:36 6 42.76
10/16/2026 21:35 100 42.765
10/16/2026 21:35 37 42.77
10/16/2026 21:35 110 42.77
10/16/2026 21:35 41 42.77
10/16/2026 21:35 6 42.77
10/16/2026 21:35 88 42.77
10/16/2026 21:35 12 42.77
10/16/2026 21:35 5 42.77
10/16/2026 21:35 70 42.77
10/16/2026 21:35 44 42.78
10/16/2026 21:35 6 42.78
10/16/2026 21:35 62 42.78
10/16/2026 21:35 50 42.78
10/16/2026 21:35 92 42.79
10/16/2026 21:35 5 42.80
10/16/2026 21:35 283 42.80
10/16/2026 21:35 100 42.80
10/16/2026 21:35 100 42.80
10/16/2026 21:35 54 42.80
10/16/2026 21:35 50 42.79
10/16/2026 21:35 60 42.79
10/16/2026 21:35 12 42.79
10/16/2026 21:35 43 42.80
10/16/2026 21:35 100 42.80
10/16/2026 21:35 20 42.80
10/16/2026 21:35 8 42.80
10/16/2026 21:35 1 42.79
10/16/2026 21:35 9 42.79
10/16/2026 21:35 300 42.795
10/16/2026 21:35 50 42.795
10/16/2026 21:35 100 42.79
10/16/2026 21:35 58 42.79
10/16/2026 21:35 387 42.79
10/16/2026 21:35 16 42.78
10/16/2026 21:35 2 42.78
10/16/2026 21:35 100 42.78
10/16/2026 21:35 17 42.78
10/16/2026 21:35 55 42.79
10/16/2026 21:35 40 42.79
10/16/2026 21:35 5 42.79
10/16/2026 21:35 40 42.78
10/16/2026 21:35 78 42.79
10/16/2026 21:35 20 42.79
10/16/2026 21:35 2 42.79
10/16/2026 21:35 100 42.78
10/16/2026 21:35 50 42.77
10/16/2026 21:35 200 42.77
10/16/2026 21:35 300 42.77
10/16/2026 21:34 119 42.77
10/16/2026 21:34 49 42.77
10/16/2026 21:34 200 42.77
10/16/2026 21:34 100 42.77
10/16/2026 21:34 15 42.77
10/16/2026 21:34 1 42.77
10/16/2026 21:34 28 42.77
10/16/2026 21:34 100 42.76
10/16/2026 21:34 5 42.76
10/16/2026 21:34 120 42.76
10/16/2026 21:34 35 42.75
10/16/2026 21:33 35 42.75
10/16/2026 21:33 20 42.76
10/16/2026 21:33 100 42.76
10/16/2026 21:33 90 42.76
10/16/2026 21:33 30 42.76
10/16/2026 21:33 470 42.76
10/16/2026 21:33 20 42.76
10/16/2026 21:33 80 42.76
10/16/2026 21:33 11 42.76
10/16/2026 21:33 116 42.76
10/16/2026 21:33 100 42.76
10/16/2026 21:33 100 42.76
10/16/2026 21:33 12 42.76
10/16/2026 21:33 43 42.75
10/16/2026 21:33 20 42.75
10/16/2026 21:33 20 42.76
10/16/2026 21:33 1 42.765
10/16/2026 21:33 100 42.77
10/16/2026 21:33 29 42.78
10/16/2026 21:33 71 42.78
10/16/2026 21:33 100 42.78
10/16/2026 21:33 2 42.79
10/16/2026 21:33 200 42.79
10/16/2026 21:33 2 42.81
10/16/2026 21:33 12 42.81
10/16/2026 21:33 70 42.81
10/16/2026 21:33 1 42.81
10/16/2026 21:33 10 42.81
10/16/2026 21:33 35 42.81
10/16/2026 21:33 117 42.82
10/16/2026 21:33 12 42.82
10/16/2026 21:33 50 42.82
10/16/2026 21:33 50 42.82
10/16/2026 21:32 12 42.82
10/16/2026 21:32 50 42.82
10/16/2026 21:32 50 42.82
10/16/2026 21:32 36 42.82
10/16/2026 21:32 76 42.82
10/16/2026 21:32 112 42.82
10/16/2026 21:32 112 42.82
10/16/2026 21:32 12 42.82
10/16/2026 21:32 50 42.82
10/16/2026 21:32 50 42.82
10/16/2026 21:32 100 42.82
10/16/2026 21:32 216 42.82
10/16/2026 21:32 84 42.82
10/16/2026 21:32 300 42.82
10/16/2026 21:32 100 42.82
10/16/2026 21:32 10 42.82
10/16/2026 21:32 10 42.81
10/16/2026 21:32 100 42.82
10/16/2026 21:32 5 42.82
10/16/2026 21:32 1 42.81
10/16/2026 21:32 20 42.81
10/16/2026 21:32 100 42.79
10/16/2026 21:32 53 42.79
10/16/2026 21:32 47 42.79
10/16/2026 21:32 49 42.79
10/16/2026 21:32 4 42.79
10/16/2026 21:31 3 42.78
10/16/2026 21:31 60 42.77
10/16/2026 21:31 121 42.76
10/16/2026 21:31 179 42.76
10/16/2026 21:31 21 42.76
10/16/2026 21:31 200 42.76
10/16/2026 21:31 200 42.76
10/16/2026 21:31 49 42.76
10/16/2026 21:31 200 42.76
10/16/2026 21:31 100 42.76
10/16/2026 21:31 100 42.76
10/16/2026 21:31 5 42.76
10/16/2026 21:31 144 42.76
10/16/2026 21:31 56 42.76
10/16/2026 21:31 100 42.76
10/16/2026 21:31 120 42.76
10/16/2026 21:31 1 42.76
10/16/2026 21:31 23 42.76
10/16/2026 21:31 101 42.745
10/16/2026 21:31 200 42.745
10/16/2026 21:31 300 42.745
10/16/2026 21:31 200 42.745
10/16/2026 21:31 299 42.745
10/16/2026 21:31 1 42.75
10/16/2026 21:31 10 42.75
10/16/2026 21:31 40 42.76
10/16/2026 21:31 119 42.76
10/16/2026 21:31 81 42.76
10/16/2026 21:31 5 42.77
10/16/2026 21:31 95 42.77
10/16/2026 21:31 10 42.77
10/16/2026 21:31 25 42.77
10/16/2026 21:31 100 42.77
10/16/2026 21:31 67 42.78
10/16/2026 21:31 50 42.78
10/16/2026 21:30 23 42.79
10/16/2026 21:30 6 42.80
10/16/2026 21:30 100 42.79
10/16/2026 21:30 50 42.785
10/16/2026 21:30 100 42.80
10/16/2026 21:30 40 42.80
10/16/2026 21:30 10 42.80
10/16/2026 21:30 6 42.81
10/16/2026 21:30 7 42.81
10/16/2026 21:30 2 42.81
10/16/2026 21:30 100 42.81
10/16/2026 21:30 124 42.81
10/16/2026 21:30 12 42.80
10/16/2026 21:30 46 42.80
10/16/2026 21:30 21 42.80
10/16/2026 21:30 10 42.80
10/16/2026 21:30 23 42.80
10/16/2026 21:30 100 42.80
10/16/2026 21:30 10 42.80
10/16/2026 21:30 100 42.80
10/16/2026 21:30 19 42.81
10/16/2026 21:30 50 42.81
10/16/2026 21:30 50 42.81
10/16/2026 21:30 10 42.82
10/16/2026 21:30 1 42.82
10/16/2026 21:30 100 42.82
10/16/2026 21:30 22 42.82
10/16/2026 21:30 8 42.83
10/16/2026 21:30 7 42.83
10/16/2026 21:30 23 42.84
10/16/2026 21:30 100 42.84
10/16/2026 21:30 77 42.84
10/16/2026 21:30 23 42.84
10/16/2026 21:30 1 42.83
10/16/2026 21:30 10 42.84
10/16/2026 21:30 10 42.85
10/16/2026 21:30 100 42.86
10/16/2026 21:30 41 42.86
10/16/2026 21:30 200 42.86
10/16/2026 21:30 200 42.86
10/16/2026 21:30 12 42.86
10/16/2026 21:30 23 42.86
10/16/2026 21:30 18 42.86
10/16/2026 21:29 9 42.84
10/16/2026 21:29 23 42.84
10/16/2026 21:29 77 42.84
10/16/2026 21:29 23 42.84
10/16/2026 21:29 100 42.84
10/16/2026 21:29 1 42.83
10/16/2026 21:29 6 42.83
10/16/2026 21:29 7 42.83
10/16/2026 21:29 1 42.815
10/16/2026 21:29 10 42.815
10/16/2026 21:29 1 42.82
10/16/2026 21:29 100 42.82
10/16/2026 21:29 4 42.81
10/16/2026 21:29 1 42.81
10/16/2026 21:28 2 42.805
10/16/2026 21:28 3 42.805
10/16/2026 21:28 25 42.805
10/16/2026 21:28 10 42.81
10/16/2026 21:28 99 42.81
10/16/2026 21:28 1 42.81
10/16/2026 21:28 100 42.80
10/16/2026 21:28 8 42.80
10/16/2026 21:28 48 42.80
10/16/2026 21:28 52 42.80
10/16/2026 21:28 48 42.80
10/16/2026 21:28 52 42.80
10/16/2026 21:28 48 42.80
10/16/2026 21:28 144 42.80
10/16/2026 21:28 100 42.80
10/16/2026 21:28 6 42.80
10/16/2026 21:28 7 42.80
10/16/2026 21:28 16 42.80
10/16/2026 21:28 12 42.79
10/16/2026 21:28 88 42.79
10/16/2026 21:28 9 42.79
10/16/2026 21:28 24 42.79
10/16/2026 21:28 3 42.79
10/16/2026 21:28 100 42.79
10/16/2026 21:28 67 42.79
10/16/2026 21:28 100 42.78
10/16/2026 21:28 50 42.78
10/16/2026 21:28 90 42.775
10/16/2026 21:28 200 42.775
10/16/2026 21:28 200 42.78
10/16/2026 21:28 10 42.78
10/16/2026 21:28 300 42.785
10/16/2026 21:28 47 42.79
10/16/2026 21:28 10 42.78
10/16/2026 21:28 5 42.78
10/16/2026 21:28 80 42.78
10/16/2026 21:28 24 42.78
10/16/2026 21:28 200 42.79
10/16/2026 21:28 200 42.79
10/16/2026 21:28 200 42.79
10/16/2026 21:28 100 42.79
10/16/2026 21:28 100 42.79
10/16/2026 21:28 100 42.79
10/16/2026 21:27 10 42.79
10/16/2026 21:27 3 42.79
10/16/2026 21:27 100 42.79
10/16/2026 21:27 100 42.79
10/16/2026 21:27 5 42.79
10/16/2026 21:27 15 42.79
10/16/2026 21:27 50 42.80
10/16/2026 21:27 10 42.80
10/16/2026 21:27 6 42.81
10/16/2026 21:27 100 42.82
10/16/2026 21:27 100 42.82
10/16/2026 21:27 1 42.81
10/16/2026 21:27 7 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 50 42.80
10/16/2026 21:27 99 42.80
10/16/2026 21:27 1 42.80
10/16/2026 21:27 1 42.80
10/16/2026 21:27 100 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 112 42.81
10/16/2026 21:27 112 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 937 42.81
10/16/2026 21:27 100 42.81
10/16/2026 21:27 63 42.81
10/16/2026 21:27 20 42.81
10/16/2026 21:27 17 42.81
10/16/2026 21:27 16 42.80
10/16/2026 21:27 5 42.80
10/16/2026 21:27 1 42.80
10/16/2026 21:27 10 42.80
10/16/2026 21:26 36 42.82
10/16/2026 21:26 64 42.82
10/16/2026 21:26 36 42.82
10/16/2026 21:26 7 42.82
10/16/2026 21:26 20 42.82
10/16/2026 21:26 100 42.82
10/16/2026 21:26 10 42.82
10/16/2026 21:26 3 42.82
10/16/2026 21:26 50 42.80
10/16/2026 21:26 10 42.81
10/16/2026 21:25 10 42.82
10/16/2026 21:25 5 42.82
10/16/2026 21:25 26 42.82
10/16/2026 21:25 100 42.81
10/16/2026 21:25 10 42.81
10/16/2026 21:25 10 42.80
10/16/2026 21:25 5 42.80
10/16/2026 21:25 101 42.79
10/16/2026 21:25 20 42.79
10/16/2026 21:25 60 42.79
10/16/2026 21:25 20 42.79
10/16/2026 21:25 13 42.79
10/16/2026 21:25 47 42.79
10/16/2026 21:25 100 42.79
10/16/2026 21:25 100 42.79
10/16/2026 21:25 2 42.79
10/16/2026 21:25 100 42.79
10/16/2026 21:25 85 42.79
10/16/2026 21:25 15 42.79
10/16/2026 21:25 5 42.79
10/16/2026 21:25 5 42.79
10/16/2026 21:25 24 42.79
10/16/2026 21:25 1 42.80
10/16/2026 21:25 10 42.805
10/16/2026 21:25 3 42.81
10/16/2026 21:25 50 42.81
10/16/2026 21:25 68 42.81
10/16/2026 21:25 6 42.81
10/16/2026 21:25 6 42.81
10/16/2026 21:25 10 42.81
10/16/2026 21:25 2 42.82
10/16/2026 21:25 100 42.82
10/16/2026 21:25 5 42.82
10/16/2026 21:25 70 42.82
10/16/2026 21:25 5 42.82
10/16/2026 21:25 10 42.82
10/16/2026 21:25 36 42.825
10/16/2026 21:25 500 42.82
10/16/2026 21:25 1 42.82
10/16/2026 21:25 5 42.82
10/16/2026 21:25 404 42.82
10/16/2026 21:25 96 42.82
10/16/2026 21:25 4 42.82
10/16/2026 21:25 96 42.82
10/16/2026 21:25 4 42.82
10/16/2026 21:25 96 42.82
10/16/2026 21:25 4 42.82
10/16/2026 21:24 50 42.81
10/16/2026 21:24 4 42.81
10/16/2026 21:24 50 42.81
10/16/2026 21:24 64 42.81
10/16/2026 21:24 118 42.81
10/16/2026 21:24 118 42.81
10/16/2026 21:24 200 42.81
10/16/2026 21:24 21 42.81
10/16/2026 21:24 50 42.81
10/16/2026 21:24 50 42.81
10/16/2026 21:24 111 42.81
10/16/2026 21:24 10 42.81
10/16/2026 21:24 96 42.82
10/16/2026 21:24 4 42.82
10/16/2026 21:24 56 42.82
10/16/2026 21:24 43 42.82
10/16/2026 21:24 1 42.81
10/16/2026 21:24 38 42.805
10/16/2026 21:24 43 42.805
10/16/2026 21:24 1 42.805
10/16/2026 21:23 13 42.80
10/16/2026 21:23 5 42.80
10/16/2026 21:23 10 42.81
10/16/2026 21:23 100 42.81
10/16/2026 21:23 5 42.81
10/16/2026 21:23 5 42.81
10/16/2026 21:23 69 42.81
10/16/2026 21:23 86 42.81
10/16/2026 21:23 14 42.81
10/16/2026 21:23 86 42.81
10/16/2026 21:23 107 42.81
10/16/2026 21:23 100 42.81
10/16/2026 21:23 43 42.79
10/16/2026 21:23 15 42.79
10/16/2026 21:23 5 42.79
10/16/2026 21:23 100 42.79
10/16/2026 21:23 17 42.79
10/16/2026 21:23 5 42.79
10/16/2026 21:23 15 42.78
10/16/2026 21:23 1 42.79
10/16/2026 21:23 100 42.78
10/16/2026 21:23 6 42.78
10/16/2026 21:23 412 42.78
10/16/2026 21:23 88 42.78
10/16/2026 21:23 4 42.78
10/16/2026 21:23 5 42.78
10/16/2026 21:23 3 42.78
10/16/2026 21:23 10 42.765
10/16/2026 21:23 5 42.765
10/16/2026 21:23 5 42.765
10/16/2026 21:22 100 42.77
10/16/2026 21:22 100 42.78
10/16/2026 21:22 10 42.77
10/16/2026 21:22 290 42.77
10/16/2026 21:22 58 42.77
10/16/2026 21:22 100 42.77
10/16/2026 21:22 200 42.77
10/16/2026 21:22 142 42.77
10/16/2026 21:22 4 42.77
10/16/2026 21:22 100 42.77
10/16/2026 21:22 2 42.77
10/16/2026 21:22 200 42.77
10/16/2026 21:22 100 42.77
10/16/2026 21:22 100 42.77
10/16/2026 21:22 5 42.77
10/16/2026 21:22 50 42.755
10/16/2026 21:22 17 42.755
10/16/2026 21:22 95 42.77
10/16/2026 21:22 5 42.77
10/16/2026 21:22 200 42.755
10/16/2026 21:21 7 42.76
10/16/2026 21:21 67 42.76
10/16/2026 21:21 60 42.75
10/16/2026 21:21 100 42.75
10/16/2026 21:21 61 42.75
10/16/2026 21:21 100 42.75
10/16/2026 21:21 11 42.76
10/16/2026 21:21 89 42.76
10/16/2026 21:21 7 42.76
10/16/2026 21:21 4 42.76
10/16/2026 21:21 8 42.76
10/16/2026 21:21 100 42.76
10/16/2026 21:21 1 42.76
10/16/2026 21:21 14 42.76
10/16/2026 21:21 5 42.76
10/16/2026 21:21 15 42.76
10/16/2026 21:21 8 42.76
10/16/2026 21:21 4 42.76
10/16/2026 21:21 1 42.77
10/16/2026 21:21 5 42.79
10/16/2026 21:21 5 42.79
10/16/2026 21:21 95 42.79
10/16/2026 21:21 5 42.79
10/16/2026 21:20 2 42.765
10/16/2026 21:20 400 42.75
10/16/2026 21:20 100 42.75
10/16/2026 21:20 600 42.75
10/16/2026 21:20 100 42.75
10/16/2026 21:20 1 42.75
10/16/2026 21:20 10 42.75
10/16/2026 21:20 200 42.75
10/16/2026 21:20 3 42.75
10/16/2026 21:19 7 42.74
10/16/2026 21:19 45 42.75
10/16/2026 21:19 55 42.75
10/16/2026 21:19 100 42.73
10/16/2026 21:19 10 42.73
10/16/2026 21:19 99 42.73
10/16/2026 21:19 1 42.73
10/16/2026 21:19 20 42.715
10/16/2026 21:19 50 42.715
10/16/2026 21:19 9 42.715
10/16/2026 21:19 25 42.71
10/16/2026 21:19 100 42.72
10/16/2026 21:19 100 42.72
10/16/2026 21:19 100 42.72
10/16/2026 21:19 1 42.72
10/16/2026 21:19 100 42.72
10/16/2026 21:19 30 42.72
10/16/2026 21:19 70 42.72
10/16/2026 21:19 10 42.72
10/16/2026 21:19 17 42.72
10/16/2026 21:19 3 42.72
10/16/2026 21:18 1 42.695
10/16/2026 21:18 1 42.70
10/16/2026 21:18 1 42.71
10/16/2026 21:18 70 42.71
10/16/2026 21:18 10 42.71
10/16/2026 21:18 76 42.71
10/16/2026 21:18 41 42.71
10/16/2026 21:18 84 42.71
10/16/2026 21:18 76 42.71
10/16/2026 21:18 84 42.71
10/16/2026 21:18 79 42.705
10/16/2026 21:18 20 42.71
10/16/2026 21:18 1 42.71
10/16/2026 21:18 100 42.73
10/16/2026 21:18 5 42.74
10/16/2026 21:18 3 42.74
10/16/2026 21:18 1 42.74
10/16/2026 21:18 8 42.74
10/16/2026 21:18 100 42.74
10/16/2026 21:18 1 42.74
10/16/2026 21:18 1 42.74
10/16/2026 21:18 100 42.74
10/16/2026 21:18 1 42.74
10/16/2026 21:18 1 42.74
10/16/2026 21:18 100 42.755
10/16/2026 21:17 100 42.755
10/16/2026 21:17 100 42.75
10/16/2026 21:17 56 42.75
10/16/2026 21:17 12 42.75
10/16/2026 21:17 100 42.74
10/16/2026 21:17 43 42.75
10/16/2026 21:17 57 42.75
10/16/2026 21:17 12 42.75
10/16/2026 21:17 100 42.75
10/16/2026 21:17 30 42.765
10/16/2026 21:17 4 42.765
10/16/2026 21:17 15 42.765
10/16/2026 21:17 10 42.765
10/16/2026 21:16 100 42.75
10/16/2026 21:16 10 42.765
10/16/2026 21:16 14 42.765
10/16/2026 21:16 77 42.77
10/16/2026 21:16 4 42.77
10/16/2026 21:16 100 42.77
10/16/2026 21:16 107 42.77
10/16/2026 21:16 24 42.77
10/16/2026 21:16 6 42.78
10/16/2026 21:16 5 42.78
10/16/2026 21:16 1 42.78
10/16/2026 21:16 1 42.78
10/16/2026 21:16 100 42.78
10/16/2026 21:16 24 42.78
10/16/2026 21:16 2 42.78
10/16/2026 21:16 4 42.78
10/16/2026 21:16 1 42.78
10/16/2026 21:16 1 42.78
10/16/2026 21:16 6 42.805
10/16/2026 21:16 30 42.805
10/16/2026 21:16 15 42.805
10/16/2026 21:16 2 42.805
10/16/2026 21:16 4 42.81
10/16/2026 21:16 2 42.80
10/16/2026 21:15 105 42.79
10/16/2026 21:15 20 42.79
10/16/2026 21:15 100 42.79
10/16/2026 21:15 10 42.80
10/16/2026 21:15 105 42.805
10/16/2026 21:15 100 42.81
10/16/2026 21:15 6 42.81
10/16/2026 21:15 10 42.81
10/16/2026 21:15 95 42.81
10/16/2026 21:15 5 42.81
10/16/2026 21:15 10 42.82
10/16/2026 21:15 10 42.82
10/16/2026 21:15 1 42.82
10/16/2026 21:15 10 42.82
10/16/2026 21:15 70 42.82
10/16/2026 21:15 95 42.82
10/16/2026 21:15 5 42.82
10/16/2026 21:15 5 42.82
10/16/2026 21:15 63 42.82
10/16/2026 21:15 117 42.83
10/16/2026 21:15 5 42.835
10/16/2026 21:15 5 42.835
10/16/2026 21:15 100 42.84
10/16/2026 21:15 1 42.84
10/16/2026 21:15 10 42.83
10/16/2026 21:15 5 42.83
10/16/2026 21:15 100 42.83
10/16/2026 21:15 120 42.83
10/16/2026 21:15 18 42.84
10/16/2026 21:15 10 42.85
10/16/2026 21:15 7 42.85
10/16/2026 21:15 63 42.85
10/16/2026 21:15 1 42.85
10/16/2026 21:15 10 42.85
10/16/2026 21:15 7 42.875
10/16/2026 21:15 2 42.875
10/16/2026 21:15 20 42.875
10/16/2026 21:15 10 42.875
10/16/2026 21:15 3 42.875
10/16/2026 21:15 9 42.875
10/16/2026 21:15 2 42.89
10/16/2026 21:14 1 42.88
10/16/2026 21:14 100 42.855
10/16/2026 21:14 93 42.86
10/16/2026 21:14 7 42.86
10/16/2026 21:14 100 42.86
10/16/2026 21:14 38 42.86
10/16/2026 21:14 1 42.86
10/16/2026 21:14 50 42.855
10/16/2026 21:14 17 42.855
10/16/2026 21:14 1 42.86
10/16/2026 21:14 5 42.855
10/16/2026 21:14 303 42.83
10/16/2026 21:14 200 42.83
10/16/2026 21:14 12 42.83
10/16/2026 21:13 88 42.83
10/16/2026 21:13 12 42.83
10/16/2026 21:13 2 42.83
10/16/2026 21:13 100 42.81
10/16/2026 21:13 300 42.785
10/16/2026 21:13 48 42.785
10/16/2026 21:13 100 42.79
10/16/2026 21:13 1 42.77
10/16/2026 21:13 83 42.79
10/16/2026 21:13 17 42.79
10/16/2026 21:13 25 42.79
10/16/2026 21:13 3 42.79
10/16/2026 21:13 7 42.79
10/16/2026 21:13 54 42.78
10/16/2026 21:13 100 42.77
10/16/2026 21:13 2 42.77
10/16/2026 21:13 2 42.77
10/16/2026 21:13 100 42.77
10/16/2026 21:12 8 42.74
10/16/2026 21:12 1 42.74
10/16/2026 21:12 3 42.75
10/16/2026 21:12 70 42.75
10/16/2026 21:12 87 42.75
10/16/2026 21:12 10 42.75
10/16/2026 21:12 18 42.75
10/16/2026 21:12 1 42.75
10/16/2026 21:12 71 42.76
10/16/2026 21:12 2 42.78
10/16/2026 21:12 99 42.78
10/16/2026 21:12 1 42.78
10/16/2026 21:11 5 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 145 42.72
10/16/2026 21:11 100 42.72
10/16/2026 21:11 300 42.72
10/16/2026 21:11 50 42.72
10/16/2026 21:11 50 42.72
10/16/2026 21:11 50 42.72
10/16/2026 21:11 146 42.73
10/16/2026 21:11 1 42.74
10/16/2026 21:11 300 42.76
10/16/2026 21:11 100 42.76
10/16/2026 21:11 100 42.76
10/16/2026 21:11 100 42.76
10/16/2026 21:11 100 42.75
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 150 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 150 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 150 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 16800 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 260 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 195 42.74
10/16/2026 21:11 21 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 79 42.74
10/16/2026 21:11 121 42.74
10/16/2026 21:11 5 42.74
10/16/2026 21:11 195 42.74
10/16/2026 21:11 5 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 260 42.74
10/16/2026 21:11 150 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 162 42.74
10/16/2026 21:11 38 42.74
10/16/2026 21:11 12 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 43 42.74
10/16/2026 21:11 132 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 20 42.74
10/16/2026 21:11 16 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 150 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 260 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 196 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 196 42.74
10/16/2026 21:11 67 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 196 42.74
10/16/2026 21:11 4 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 60 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 2 42.74
10/16/2026 21:11 198 42.74
10/16/2026 21:11 2 42.74
10/16/2026 21:11 194 42.74
10/16/2026 21:11 6 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 440 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 400 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 50 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 161 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 3015 42.74
10/16/2026 21:11 300 42.74
10/16/2026 21:11 400 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 260 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 200 42.74
10/16/2026 21:11 140 42.74
10/16/2026 21:11 10 42.74
10/16/2026 21:11 9 42.74
10/16/2026 21:11 100 42.73
10/16/2026 21:11 32 42.73
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 101 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.73
10/16/2026 21:11 68 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 100 42.74
10/16/2026 21:11 79 42.74
10/16/2026 21:11 100 42.69
10/16/2026 21:11 64 42.685
10/16/2026 21:11 59 42.685
10/16/2026 21:11 40 42.68
10/16/2026 21:11 1 42.68
10/16/2026 21:11 1 42.67
10/16/2026 21:11 25 42.67
10/16/2026 21:11 100 42.65
10/16/2026 21:11 76 42.65
10/16/2026 21:11 100 42.65
10/16/2026 21:11 133 42.64
10/16/2026 21:11 34 42.65
10/16/2026 21:11 26 42.65
10/16/2026 21:11 100 42.64
10/16/2026 21:11 100 42.64
10/16/2026 21:11 99 42.64
10/16/2026 21:11 1 42.64
10/16/2026 21:11 1 42.63
10/16/2026 21:11 100 42.63
10/16/2026 21:11 138 42.63
10/16/2026 21:11 3 42.63
10/16/2026 21:11 97 42.63
10/16/2026 21:11 3 42.63
10/16/2026 21:11 1 42.63
10/16/2026 21:11 99 42.63
10/16/2026 21:11 1 42.62
10/16/2026 21:11 3 42.62
10/16/2026 21:11 100 42.62
10/16/2026 21:11 4 42.62
10/16/2026 21:11 1 42.63
10/16/2026 21:11 50 42.62
10/16/2026 21:10 96 42.625
10/16/2026 21:10 70 42.63
10/16/2026 21:10 24 42.625
10/16/2026 21:10 10 42.615
10/16/2026 21:10 7 42.615
10/16/2026 21:10 7 42.615
10/16/2026 21:10 15 42.615
10/16/2026 21:10 10 42.615
10/16/2026 21:10 91 42.60
10/16/2026 21:10 100 42.60
10/16/2026 21:10 8 42.60
10/16/2026 21:10 271 42.60
10/16/2026 21:10 300 42.60
10/16/2026 21:10 629 42.60
10/16/2026 21:10 200 42.60
10/16/2026 21:10 100 42.60
10/16/2026 21:10 4 42.60
10/16/2026 21:09 3 42.60
10/16/2026 21:09 97 42.60
10/16/2026 21:09 3 42.60
10/16/2026 21:09 100 42.60
10/16/2026 21:09 1 42.60
10/16/2026 21:09 1 42.60
10/16/2026 21:09 1 42.60
10/16/2026 21:08 10 42.58
10/16/2026 21:08 10 42.57
10/16/2026 21:08 89 42.56
10/16/2026 21:08 10 42.55
10/16/2026 21:08 100 42.55
10/16/2026 21:08 100 42.55
10/16/2026 21:08 24 42.55
10/16/2026 21:08 96 42.55
10/16/2026 21:08 4 42.55
10/16/2026 21:08 60 42.525
10/16/2026 21:08 2 42.525
10/16/2026 21:08 20 42.525
10/16/2026 21:08 20 42.525
10/16/2026 21:08 7 42.525
10/16/2026 21:08 7 42.525
10/16/2026 21:07 4 42.51
10/16/2026 21:07 10 42.51
10/16/2026 21:07 10 42.51
10/16/2026 21:07 16 42.51
10/16/2026 21:07 100 42.51
10/16/2026 21:07 13 42.50
10/16/2026 21:07 100 42.50
10/16/2026 21:07 7 42.49
10/16/2026 21:07 100 42.49
10/16/2026 21:07 10 42.49
10/16/2026 21:07 41 42.47
10/16/2026 21:07 36 42.48
10/16/2026 21:07 100 42.49
10/16/2026 21:07 1 42.51
10/16/2026 21:07 1 42.51
10/16/2026 21:07 1 42.51
10/16/2026 21:07 1 42.51
10/16/2026 21:07 1 42.51
10/16/2026 21:07 37 42.51
10/16/2026 21:06 23 42.535
10/16/2026 21:06 50 42.54
10/16/2026 21:06 20 42.55
10/16/2026 21:06 1 42.57
10/16/2026 21:06 8 42.57
10/16/2026 21:06 100 42.57
10/16/2026 21:06 10 42.57
10/16/2026 21:06 1 42.57
10/16/2026 21:06 7 42.57
10/16/2026 21:06 8 42.57
10/16/2026 21:06 11 42.57
10/16/2026 21:06 34 42.57
10/16/2026 21:06 25 42.57
10/16/2026 21:06 1 42.57
10/16/2026 21:06 100 42.58
10/16/2026 21:06 1 42.58
10/16/2026 21:06 81 42.58
10/16/2026 21:06 19 42.58
10/16/2026 21:06 3 42.58
10/16/2026 21:06 3 42.58
10/16/2026 21:06 3 42.58
10/16/2026 21:06 15 42.59
10/16/2026 21:06 68 42.60
10/16/2026 21:06 100 42.605
10/16/2026 21:06 100 42.61
10/16/2026 21:06 4 42.61
10/16/2026 21:06 3 42.61
10/16/2026 21:05 393 42.58
10/16/2026 21:05 1 42.58
10/16/2026 21:05 100 42.58
10/16/2026 21:05 6 42.58
10/16/2026 21:05 94 42.58
10/16/2026 21:05 5 42.58
10/16/2026 21:05 1 42.58
10/16/2026 21:05 100 42.55
10/16/2026 21:05 1 42.56
10/16/2026 21:05 11 42.56
10/16/2026 21:05 5 42.54
10/16/2026 21:05 29 42.53
10/16/2026 21:04 30 42.53
10/16/2026 21:04 12 42.53
10/16/2026 21:04 75 42.53
10/16/2026 21:04 5 42.53
10/16/2026 21:04 100 42.51
10/16/2026 21:04 102 42.51
10/16/2026 21:04 10 42.51
10/16/2026 21:04 100 42.51
10/16/2026 21:04 300 42.50
10/16/2026 21:04 100 42.50
10/16/2026 21:04 82 42.50
10/16/2026 21:04 6 42.50
10/16/2026 21:04 100 42.50
10/16/2026 21:04 100 42.50
10/16/2026 21:04 100 42.50
10/16/2026 21:04 10 42.50
10/16/2026 21:03 20 42.48
10/16/2026 21:03 99 42.48
10/16/2026 21:03 1 42.48
10/16/2026 21:03 20 42.49
10/16/2026 21:03 50 42.50
10/16/2026 21:03 50 42.50
10/16/2026 21:03 2 42.51
10/16/2026 21:03 1 42.51
10/16/2026 21:03 39 42.51
10/16/2026 21:03 61 42.51
10/16/2026 21:03 1 42.51
10/16/2026 21:03 11 42.51
10/16/2026 21:03 22 42.51
10/16/2026 21:03 1 42.51
10/16/2026 21:03 2 42.51
10/16/2026 21:03 1 42.51
10/16/2026 21:03 3 42.52
10/16/2026 21:03 13 42.52
10/16/2026 21:03 26 42.52
10/16/2026 21:03 15 42.52
10/16/2026 21:03 1 42.52
10/16/2026 21:03 10 42.52
10/16/2026 21:02 61 42.52
10/16/2026 21:02 7 42.52
10/16/2026 21:02 25 42.52
10/16/2026 21:02 7 42.52
10/16/2026 21:02 26 42.53
10/16/2026 21:02 11 42.53
10/16/2026 21:02 2 42.53
10/16/2026 21:02 1 42.53
10/16/2026 21:02 1 42.53
10/16/2026 21:02 10 42.53
10/16/2026 21:02 1 42.55
10/16/2026 21:02 1 42.55
10/16/2026 21:02 99 42.55
10/16/2026 21:02 1 42.55
10/16/2026 21:02 16 42.53
10/16/2026 21:02 100 42.525
10/16/2026 21:02 50 42.52
10/16/2026 21:02 16 42.52
10/16/2026 21:02 12 42.51
10/16/2026 21:01 11 42.50
10/16/2026 21:01 20 42.50
10/16/2026 21:01 60 42.50
10/16/2026 21:01 20 42.50
10/16/2026 21:01 100 42.485
10/16/2026 21:01 10 42.48
10/16/2026 21:01 3 42.48
10/16/2026 21:01 96 42.48
10/16/2026 21:01 1 42.48
10/16/2026 21:01 7 42.49
10/16/2026 21:01 10 42.49
10/16/2026 21:01 100 42.48
10/16/2026 21:01 100 42.48
10/16/2026 21:01 400 42.48
10/16/2026 21:01 284 42.48
10/16/2026 21:01 300 42.465
10/16/2026 21:01 16 42.48
10/16/2026 21:01 4 42.48
10/16/2026 21:01 100 42.47
10/16/2026 21:00 1 42.48
10/16/2026 21:00 5 42.47
10/16/2026 21:00 49 42.47
10/16/2026 21:00 1 42.47
10/16/2026 21:00 10 42.47
10/16/2026 21:00 4 42.47
10/16/2026 21:00 66 42.47
10/16/2026 21:00 34 42.47
10/16/2026 21:00 100 42.45
10/16/2026 21:00 30 42.45
10/16/2026 21:00 20 42.45
10/16/2026 21:00 50 42.45
10/16/2026 21:00 50 42.45
10/16/2026 21:00 50 42.45
10/16/2026 21:00 50 42.45
10/16/2026 21:00 50 42.45
10/16/2026 21:00 5 42.44
10/16/2026 21:00 26 42.48
10/16/2026 21:00 13 42.48
10/16/2026 20:59 42 42.50
10/16/2026 20:59 1 42.50
10/16/2026 20:58 10 42.49
10/16/2026 20:58 300 42.47
10/16/2026 20:58 300 42.47
10/16/2026 20:58 10 42.48
10/16/2026 20:58 300 42.465
10/16/2026 20:58 400 42.465
10/16/2026 20:58 100 42.48
10/16/2026 20:58 11 42.48
10/16/2026 20:58 8 42.49
10/16/2026 20:58 1 42.49
10/16/2026 20:58 28 42.49
10/16/2026 20:58 70 42.49
10/16/2026 20:58 10 42.49
10/16/2026 20:58 13 42.49
10/16/2026 20:58 17 42.49
10/16/2026 20:58 5 42.51
10/16/2026 20:58 9 42.51
10/16/2026 20:58 100 42.50
10/16/2026 20:58 3 42.50
10/16/2026 20:58 100 42.50
10/16/2026 20:58 13 42.50
10/16/2026 20:58 59 42.50
10/16/2026 20:58 1 42.50
10/16/2026 20:57 13 42.49
10/16/2026 20:57 100 42.50
10/16/2026 20:57 100 42.49
10/16/2026 20:57 270 42.50
10/16/2026 20:57 3 42.50
10/16/2026 20:57 127 42.50
10/16/2026 20:57 66 42.50
10/16/2026 20:57 100 42.50
10/16/2026 20:57 389 42.50
10/16/2026 20:57 292 42.48
10/16/2026 20:57 61 42.48
10/16/2026 20:57 100 42.48
10/16/2026 20:57 8 42.48
10/16/2026 20:57 11 42.48
10/16/2026 20:57 57 42.48
10/16/2026 20:57 8 42.48
10/16/2026 20:57 100 42.485
10/16/2026 20:57 63 42.49
10/16/2026 20:57 60 42.48
10/16/2026 20:57 26 42.48
10/16/2026 20:57 6 42.49
10/16/2026 20:57 8 42.49
10/16/2026 20:57 11 42.50
10/16/2026 20:57 11 42.50
10/16/2026 20:56 100 42.475
10/16/2026 20:56 6 42.48
10/16/2026 20:56 100 42.48
10/16/2026 20:56 100 42.48
10/16/2026 20:56 400 42.49
10/16/2026 20:56 100 42.49
10/16/2026 20:56 16 42.48
10/16/2026 20:56 40 42.49
10/16/2026 20:56 10 42.49
10/16/2026 20:56 29 42.48
10/16/2026 20:56 193 42.47
10/16/2026 20:56 107 42.47
10/16/2026 20:56 95 42.47
10/16/2026 20:56 202 42.47
10/16/2026 20:56 3 42.47
10/16/2026 20:56 100 42.47
10/16/2026 20:56 98 42.47
10/16/2026 20:56 202 42.47
10/16/2026 20:56 2 42.47
10/16/2026 20:56 100 42.47
10/16/2026 20:56 100 42.47
10/16/2026 20:56 200 42.47
10/16/2026 20:56 88 42.46
10/16/2026 20:56 14 42.46
10/16/2026 20:56 100 42.45
10/16/2026 20:56 141 42.45
10/16/2026 20:56 100 42.44
10/16/2026 20:56 141 42.44
10/16/2026 20:56 9 42.45
10/16/2026 20:56 4 42.45
10/16/2026 20:56 5 42.45
10/16/2026 20:56 100 42.45
10/16/2026 20:56 62 42.45
10/16/2026 20:56 38 42.45
10/16/2026 20:56 49 42.45
10/16/2026 20:56 4 42.45
10/16/2026 20:56 9 42.45
10/16/2026 20:56 1 42.46
10/16/2026 20:55 8 42.46
10/16/2026 20:55 4 42.49
10/16/2026 20:55 100 42.49
10/16/2026 20:55 10 42.50
10/16/2026 20:55 6 42.50
10/16/2026 20:55 1 42.50
10/16/2026 20:55 78 42.50
10/16/2026 20:55 100 42.50
10/16/2026 20:55 100 42.50
10/16/2026 20:55 100 42.50
10/16/2026 20:54 7 42.52
10/16/2026 20:54 9 42.52
10/16/2026 20:54 200 42.51
10/16/2026 20:54 100 42.51
10/16/2026 20:54 306 42.51
10/16/2026 20:54 94 42.51
10/16/2026 20:54 400 42.51
10/16/2026 20:54 100 42.51
10/16/2026 20:54 100 42.51
10/16/2026 20:53 100 42.49
10/16/2026 20:53 1 42.51
10/16/2026 20:53 23 42.51
10/16/2026 20:53 100 42.51
10/16/2026 20:53 45 42.51
10/16/2026 20:53 55 42.51
10/16/2026 20:53 10 42.52
10/16/2026 20:52 110 42.53
10/16/2026 20:52 201 42.53
10/16/2026 20:52 199 42.53
10/16/2026 20:52 40 42.52
10/16/2026 20:52 2 42.52
10/16/2026 20:52 100 42.52
10/16/2026 20:52 1 42.52
10/16/2026 20:52 100 42.52
10/16/2026 20:52 24 42.52
10/16/2026 20:52 1 42.53
10/16/2026 20:52 1 42.53
10/16/2026 20:52 26 42.53
10/16/2026 20:52 10 42.53
10/16/2026 20:52 1 42.53
10/16/2026 20:52 1 42.53
10/16/2026 20:52 1 42.53
10/16/2026 20:52 1 42.53
10/16/2026 20:52 3 42.53
10/16/2026 20:52 6 42.54
10/16/2026 20:52 1 42.57
10/16/2026 20:52 89 42.57
10/16/2026 20:52 10 42.57
10/16/2026 20:52 1 42.57
10/16/2026 20:52 100 42.57
10/16/2026 20:52 18 42.55
10/16/2026 20:52 100 42.55
10/16/2026 20:52 100 42.55
10/16/2026 20:52 100 42.54
10/16/2026 20:52 5 42.54
10/16/2026 20:52 100 42.54
10/16/2026 20:52 100 42.54
10/16/2026 20:51 2 42.54
10/16/2026 20:51 100 42.54
10/16/2026 20:51 2 42.54
10/16/2026 20:51 8 42.54
10/16/2026 20:51 10 42.53
10/16/2026 20:51 1 42.53
10/16/2026 20:51 2 42.54
10/16/2026 20:51 57 42.53
10/16/2026 20:51 43 42.53
10/16/2026 20:51 100 42.53
10/16/2026 20:51 100 42.53
10/16/2026 20:51 100 42.53
10/16/2026 20:51 580 42.53
10/16/2026 20:50 1 42.52
10/16/2026 20:50 1 42.52
10/16/2026 20:50 100 42.52
10/16/2026 20:50 8 42.52
10/16/2026 20:50 16 42.52
10/16/2026 20:50 24 42.52
10/16/2026 20:50 21 42.52
10/16/2026 20:50 21 42.52
10/16/2026 20:50 18 42.52
10/16/2026 20:50 19 42.53
10/16/2026 20:50 10 42.53
10/16/2026 20:50 50 42.53
10/16/2026 20:50 100 42.53
10/16/2026 20:50 7 42.54
10/16/2026 20:50 1 42.54
10/16/2026 20:50 100 42.54
10/16/2026 20:50 2 42.54
10/16/2026 20:50 10 42.56
10/16/2026 20:50 1 42.56
10/16/2026 20:49 3 42.55
10/16/2026 20:49 13 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 7 42.56
10/16/2026 20:49 7 42.56
10/16/2026 20:49 393 42.56
10/16/2026 20:49 400 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 100 42.56
10/16/2026 20:49 10 42.53
10/16/2026 20:49 10 42.53
10/16/2026 20:49 1 42.53
10/16/2026 20:49 1 42.54
10/16/2026 20:48 20 42.54
10/16/2026 20:48 10 42.54
10/16/2026 20:48 30 42.54
10/16/2026 20:48 78 42.54
10/16/2026 20:48 22 42.54
10/16/2026 20:48 105 42.56
10/16/2026 20:48 1 42.55
10/16/2026 20:48 10 42.55
10/16/2026 20:48 1 42.55
10/16/2026 20:48 4 42.55
10/16/2026 20:48 10 42.55
10/16/2026 20:48 1 42.55
10/16/2026 20:48 100 42.56
10/16/2026 20:48 100 42.56
10/16/2026 20:48 100 42.56
10/16/2026 20:48 9 42.56
10/16/2026 20:48 91 42.555
10/16/2026 20:48 9 42.56
10/16/2026 20:48 40 42.57
10/16/2026 20:48 60 42.57
10/16/2026 20:47 100 42.53
10/16/2026 20:47 69 42.53
10/16/2026 20:47 31 42.53
10/16/2026 20:47 26 42.53
10/16/2026 20:47 1 42.54
10/16/2026 20:47 100 42.54
10/16/2026 20:47 3 42.55
10/16/2026 20:47 100 42.55
10/16/2026 20:47 80 42.55
10/16/2026 20:47 20 42.55
10/16/2026 20:47 1 42.56
10/16/2026 20:47 200 42.56
10/16/2026 20:47 1 42.57
10/16/2026 20:47 26 42.57
10/16/2026 20:47 2 42.56
10/16/2026 20:47 400 42.56
10/16/2026 20:47 4 42.56
10/16/2026 20:47 100 42.55
10/16/2026 20:46 2 42.55
10/16/2026 20:46 1 42.55
10/16/2026 20:46 20 42.525
10/16/2026 20:46 1 42.53
10/16/2026 20:46 100 42.53
10/16/2026 20:45 100 42.505
10/16/2026 20:45 2 42.50
10/16/2026 20:45 2 42.50
10/16/2026 20:45 1 42.50
10/16/2026 20:45 100 42.50
10/16/2026 20:45 100 42.50
10/16/2026 20:45 100 42.50
10/16/2026 20:45 71 42.53
10/16/2026 20:45 49 42.53
10/16/2026 20:45 10 42.53
10/16/2026 20:45 1 42.53
10/16/2026 20:45 1 42.52
10/16/2026 20:44 70 42.50
10/16/2026 20:44 14 42.51
10/16/2026 20:44 91 42.51
10/16/2026 20:44 12 42.51
10/16/2026 20:44 44 42.51
10/16/2026 20:44 56 42.51
10/16/2026 20:44 18 42.51
10/16/2026 20:44 26 42.51
10/16/2026 20:44 14 42.50
10/16/2026 20:44 19 42.50
10/16/2026 20:44 1 42.50
10/16/2026 20:44 1 42.50
10/16/2026 20:44 1 42.50
10/16/2026 20:44 1 42.50
10/16/2026 20:44 1 42.50
10/16/2026 20:44 5 42.50
10/16/2026 20:44 32 42.50
10/16/2026 20:44 13 42.50
10/16/2026 20:44 4 42.49
10/16/2026 20:44 64 42.48
10/16/2026 20:44 40 42.48
10/16/2026 20:44 20 42.48
10/16/2026 20:44 200 42.48
10/16/2026 20:44 100 42.47
10/16/2026 20:44 13 42.47
10/16/2026 20:44 50 42.47
10/16/2026 20:44 500 42.47
10/16/2026 20:44 100 42.47
10/16/2026 20:44 17 42.47
10/16/2026 20:44 262 42.47
10/16/2026 20:44 43 42.47
10/16/2026 20:44 95 42.47
10/16/2026 20:44 5 42.47
10/16/2026 20:44 11 42.46
10/16/2026 20:43 1 42.46
10/16/2026 20:43 1 42.46
10/16/2026 20:43 1 42.455
10/16/2026 20:43 1 42.455
10/16/2026 20:43 1 42.455
10/16/2026 20:43 3 42.455
10/16/2026 20:43 100 42.455
10/16/2026 20:43 2 42.455
10/16/2026 20:43 1 42.46
10/16/2026 20:43 1 42.46
10/16/2026 20:43 86 42.46
10/16/2026 20:43 1 42.46
10/16/2026 20:42 113 42.46
10/16/2026 20:42 100 42.46
10/16/2026 20:42 150 42.47
10/16/2026 20:42 50 42.47
10/16/2026 20:42 150 42.47
10/16/2026 20:42 50 42.47
10/16/2026 20:42 50 42.47
10/16/2026 20:42 400 42.47
10/16/2026 20:42 308 42.47
10/16/2026 20:42 70 42.47
10/16/2026 20:42 200 42.47
10/16/2026 20:42 30 42.47
10/16/2026 20:42 100 42.47
10/16/2026 20:42 70 42.47
10/16/2026 20:42 26 42.47
10/16/2026 20:42 13 42.47
10/16/2026 20:42 100 42.47
10/16/2026 20:42 59 42.47
10/16/2026 20:42 11 42.46
10/16/2026 20:42 29 42.445
10/16/2026 20:42 1 42.45
10/16/2026 20:42 100 42.46
10/16/2026 20:41 30 42.46
10/16/2026 20:41 50 42.46
10/16/2026 20:40 6 42.47
10/16/2026 20:40 1 42.47
10/16/2026 20:40 1 42.47
10/16/2026 20:40 42 42.47
10/16/2026 20:40 100 42.47
10/16/2026 20:40 80 42.47
10/16/2026 20:40 120 42.47
10/16/2026 20:40 151 42.495
10/16/2026 20:40 100 42.495
10/16/2026 20:40 300 42.495
10/16/2026 20:40 100 42.51
10/16/2026 20:40 259 42.50
10/16/2026 20:40 88 42.50
10/16/2026 20:40 112 42.50
10/16/2026 20:40 92 42.50
10/16/2026 20:40 108 42.50
10/16/2026 20:40 96 42.50
10/16/2026 20:40 4 42.50
10/16/2026 20:40 100 42.50
10/16/2026 20:40 100 42.50
10/16/2026 20:40 100 42.50
10/16/2026 20:40 1520 42.50
10/16/2026 20:40 78 42.50
10/16/2026 20:40 100 42.50
10/16/2026 20:40 122 42.50
10/16/2026 20:40 78 42.50
10/16/2026 20:40 126 42.50
10/16/2026 20:40 74 42.50
10/16/2026 20:40 4 42.50
10/16/2026 20:40 78 42.50
10/16/2026 20:40 34 42.51
10/16/2026 20:40 100 42.52
10/16/2026 20:40 100 42.52
10/16/2026 20:40 1 42.52
10/16/2026 20:40 2 42.53
10/16/2026 20:40 100 42.53
10/16/2026 20:40 70 42.53
10/16/2026 20:40 100 42.53
10/16/2026 20:40 100 42.53
10/16/2026 20:40 17 42.54
10/16/2026 20:40 100 42.54
10/16/2026 20:40 100 42.55
10/16/2026 20:40 20 42.55
10/16/2026 20:40 80 42.55
10/16/2026 20:40 20 42.55
10/16/2026 20:40 100 42.54
10/16/2026 20:40 100 42.54
10/16/2026 20:40 2 42.54
10/16/2026 20:40 2 42.54
10/16/2026 20:40 1 42.54
10/16/2026 20:40 57 42.56
10/16/2026 20:40 100 42.56
10/16/2026 20:40 100 42.56
10/16/2026 20:40 62 42.57
10/16/2026 20:40 421 42.57
10/16/2026 20:40 11 42.56
10/16/2026 20:40 4 42.56
10/16/2026 20:40 2 42.56
10/16/2026 20:40 10 42.57
10/16/2026 20:40 4 42.57
10/16/2026 20:40 3 42.57
10/16/2026 20:40 1 42.56
10/16/2026 20:40 97 42.56
10/16/2026 20:40 3 42.57
10/16/2026 20:40 32 42.57
10/16/2026 20:40 100 42.57
10/16/2026 20:40 100 42.57
10/16/2026 20:40 34 42.56
10/16/2026 20:40 100 42.56
10/16/2026 20:40 4 42.57
10/16/2026 20:40 100 42.57
10/16/2026 20:40 100 42.57
10/16/2026 20:40 3 42.57
10/16/2026 20:40 1 42.57
10/16/2026 20:40 400 42.57
10/16/2026 20:40 300 42.57
10/16/2026 20:40 100 42.57
10/16/2026 20:40 1 42.545
10/16/2026 20:39 100 42.53
10/16/2026 20:38 100 42.545
10/16/2026 20:38 3 42.55
10/16/2026 20:38 70 42.55
10/16/2026 20:38 13 42.55
10/16/2026 20:38 45 42.54
10/16/2026 20:38 42 42.54
10/16/2026 20:38 88 42.54
10/16/2026 20:38 6 42.53
10/16/2026 20:38 86 42.55
10/16/2026 20:38 1 42.55
10/16/2026 20:38 28 42.53
10/16/2026 20:38 6 42.53
10/16/2026 20:38 3 42.53
10/16/2026 20:38 2 42.52
10/16/2026 20:37 1 42.55
10/16/2026 20:37 5 42.54
10/16/2026 20:37 4 42.54
10/16/2026 20:37 4 42.54
10/16/2026 20:37 55 42.54
10/16/2026 20:37 32 42.54
10/16/2026 20:37 68 42.54
10/16/2026 20:37 17 42.54
10/16/2026 20:37 51 42.54
10/16/2026 20:37 32 42.53
10/16/2026 20:37 40 42.53
10/16/2026 20:37 60 42.53
10/16/2026 20:37 40 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 28 42.53
10/16/2026 20:37 50 42.53
10/16/2026 20:37 6 42.53
10/16/2026 20:37 94 42.53
10/16/2026 20:37 40 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 100 42.53
10/16/2026 20:37 100 42.52
10/16/2026 20:37 1 42.52
10/16/2026 20:37 100 42.52
10/16/2026 20:37 50 42.505
10/16/2026 20:37 50 42.505
10/16/2026 20:37 100 42.49
10/16/2026 20:36 86 42.505
10/16/2026 20:36 14 42.505
10/16/2026 20:36 17 42.51
10/16/2026 20:36 12 42.51
10/16/2026 20:36 88 42.51
10/16/2026 20:36 2 42.51
10/16/2026 20:36 5 42.51
10/16/2026 20:36 100 42.53
10/16/2026 20:36 2 42.53
10/16/2026 20:35 2 42.57
10/16/2026 20:35 5 42.57
10/16/2026 20:35 10 42.57
10/16/2026 20:35 44 42.57
10/16/2026 20:35 341 42.57
10/16/2026 20:35 61 42.56
10/16/2026 20:35 39 42.56
10/16/2026 20:35 98 42.56
10/16/2026 20:35 44 42.55
10/16/2026 20:35 1 42.56
10/16/2026 20:35 1 42.56
10/16/2026 20:35 5 42.56
10/16/2026 20:35 70 42.56
10/16/2026 20:35 20 42.56
10/16/2026 20:35 67 42.585
10/16/2026 20:34 2 42.61
10/16/2026 20:34 1 42.61
10/16/2026 20:34 2 42.59
10/16/2026 20:34 100 42.60
10/16/2026 20:34 60 42.60
10/16/2026 20:34 40 42.60
10/16/2026 20:34 100 42.60
10/16/2026 20:34 100 42.60
10/16/2026 20:34 1 42.59
10/16/2026 20:33 7 42.58
10/16/2026 20:33 5 42.59
10/16/2026 20:33 5 42.59
10/16/2026 20:33 51 42.58
10/16/2026 20:33 51 42.58
10/16/2026 20:33 51 42.57
10/16/2026 20:33 400 42.57
10/16/2026 20:33 51 42.57
10/16/2026 20:33 84 42.57
10/16/2026 20:33 100 42.57
10/16/2026 20:33 100 42.57
10/16/2026 20:33 50 42.56
10/16/2026 20:33 50 42.56
10/16/2026 20:33 51 42.57
10/16/2026 20:32 100 42.56
10/16/2026 20:32 4 42.56
10/16/2026 20:32 39 42.56
10/16/2026 20:32 88 42.53
10/16/2026 20:32 100 42.53
10/16/2026 20:32 13 42.53
10/16/2026 20:32 100 42.53
10/16/2026 20:32 13 42.53
10/16/2026 20:32 100 42.52
10/16/2026 20:32 100 42.52
10/16/2026 20:32 100 42.53
10/16/2026 20:32 100 42.53
10/16/2026 20:32 4 42.53
10/16/2026 20:32 4 42.53
10/16/2026 20:32 100 42.53
10/16/2026 20:32 100 42.53
10/16/2026 20:32 1 42.53
10/16/2026 20:32 44 42.55
10/16/2026 20:32 100 42.57
10/16/2026 20:32 40 42.57
10/16/2026 20:32 1 42.57
10/16/2026 20:32 70 42.57
10/16/2026 20:32 1 42.57
10/16/2026 20:32 12 42.57
10/16/2026 20:32 100 42.57
10/16/2026 20:32 100 42.60
10/16/2026 20:32 100 42.61
10/16/2026 20:32 90 42.61
10/16/2026 20:32 1 42.61
10/16/2026 20:32 14 42.61
10/16/2026 20:32 35 42.61
10/16/2026 20:32 42 42.61
10/16/2026 20:32 50 42.60
10/16/2026 20:32 50 42.60
10/16/2026 20:32 5 42.59
10/16/2026 20:32 21 42.60
10/16/2026 20:32 44 42.60
10/16/2026 20:32 1 42.585
10/16/2026 20:32 51 42.58
10/16/2026 20:32 300 42.57
10/16/2026 20:31 25 42.57
10/16/2026 20:31 28 42.57
10/16/2026 20:31 100 42.57
10/16/2026 20:31 100 42.58
10/16/2026 20:31 100 42.58
10/16/2026 20:31 126 42.60
10/16/2026 20:31 90 42.60
10/16/2026 20:31 100 42.60
10/16/2026 20:30 10 42.58
10/16/2026 20:30 50 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 60 42.58
10/16/2026 20:30 40 42.58
10/16/2026 20:30 40 42.58
10/16/2026 20:30 60 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 40 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 100 42.58
10/16/2026 20:30 14 42.59
10/16/2026 20:30 33 42.59
10/16/2026 20:30 39 42.59
10/16/2026 20:30 72 42.59
10/16/2026 20:30 15 42.59
10/16/2026 20:30 100 42.60
10/16/2026 20:30 71 42.60
10/16/2026 20:30 14 42.57
10/16/2026 20:30 10 42.58
10/16/2026 20:30 90 42.58
10/16/2026 20:30 10 42.58
10/16/2026 20:30 5 42.58
10/16/2026 20:30 85 42.58
10/16/2026 20:30 9 42.62
10/16/2026 20:30 1 42.62
10/16/2026 20:30 6 42.62
10/16/2026 20:30 93 42.62
10/16/2026 20:30 100 42.62
10/16/2026 20:30 43 42.62
10/16/2026 20:30 124 42.62
10/16/2026 20:30 18 42.62
10/16/2026 20:30 90 42.62
10/16/2026 20:30 3 42.62
10/16/2026 20:30 7 42.62
10/16/2026 20:29 154 42.63
10/16/2026 20:29 107 42.63
10/16/2026 20:29 7 42.63
10/16/2026 20:29 27 42.62
10/16/2026 20:29 73 42.62
10/16/2026 20:29 261 42.62
10/16/2026 20:29 124 42.65
10/16/2026 20:29 76 42.65
10/16/2026 20:29 5 42.65
10/16/2026 20:29 3 42.65
10/16/2026 20:29 100 42.65
10/16/2026 20:29 100 42.64
10/16/2026 20:29 100 42.64
10/16/2026 20:29 165 42.61
10/16/2026 20:29 100 42.61
10/16/2026 20:29 74 42.61
10/16/2026 20:29 100 42.62
10/16/2026 20:29 300 42.615
10/16/2026 20:29 100 42.59
10/16/2026 20:29 71 42.59
10/16/2026 20:29 7 42.59
10/16/2026 20:29 1 42.59
10/16/2026 20:29 15 42.59
10/16/2026 20:29 35 42.59
10/16/2026 20:29 100 42.59
10/16/2026 20:29 40 42.58
10/16/2026 20:29 1 42.58
10/16/2026 20:29 71 42.58
10/16/2026 20:29 114 42.58
10/16/2026 20:29 100 42.58
10/16/2026 20:29 100 42.58
10/16/2026 20:29 100 42.585
10/16/2026 20:29 100 42.585
10/16/2026 20:29 100 42.585
10/16/2026 20:29 100 42.58
10/16/2026 20:29 100 42.58
10/16/2026 20:29 1 42.58
10/16/2026 20:29 100 42.58
10/16/2026 20:29 100 42.59
10/16/2026 20:29 100 42.59
10/16/2026 20:29 50 42.59
10/16/2026 20:29 100 42.59
10/16/2026 20:29 1 42.59
10/16/2026 20:29 200 42.60
10/16/2026 20:29 100 42.60
10/16/2026 20:29 1 42.60
10/16/2026 20:29 100 42.60
10/16/2026 20:29 100 42.61
10/16/2026 20:29 100 42.61
10/16/2026 20:29 1 42.61
10/16/2026 20:29 100 42.62
10/16/2026 20:29 100 42.62
10/16/2026 20:29 1 42.62
10/16/2026 20:29 1 42.63
10/16/2026 20:29 14 42.63
10/16/2026 20:29 100 42.63
10/16/2026 20:29 60 42.64
10/16/2026 20:29 40 42.65
10/16/2026 20:29 100 42.66
10/16/2026 20:29 100 42.66
10/16/2026 20:29 75 42.66
10/16/2026 20:29 52 42.66
10/16/2026 20:29 100 42.66
10/16/2026 20:29 60 42.66
10/16/2026 20:29 100 42.66
10/16/2026 20:29 5 42.66
10/16/2026 20:29 200 42.67
10/16/2026 20:29 100 42.67
10/16/2026 20:29 100 42.67
10/16/2026 20:29 100 42.67
10/16/2026 20:29 86 42.68
10/16/2026 20:29 6 42.68
10/16/2026 20:29 14 42.675
10/16/2026 20:29 1 42.68
10/16/2026 20:29 2 42.68
10/16/2026 20:29 70 42.68
10/16/2026 20:29 1 42.68
10/16/2026 20:29 2 42.68
10/16/2026 20:29 2 42.68
10/16/2026 20:29 5 42.68
10/16/2026 20:29 45 42.68
10/16/2026 20:29 6 42.70
10/16/2026 20:29 1 42.71
10/16/2026 20:28 2 42.69
10/16/2026 20:27 1 42.69
10/16/2026 20:27 87 42.68
10/16/2026 20:27 113 42.68
10/16/2026 20:27 87 42.68
10/16/2026 20:27 13 42.68
10/16/2026 20:27 118 42.68
10/16/2026 20:27 81 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:27 5 42.68
10/16/2026 20:27 100 42.68
10/16/2026 20:27 200 42.68
10/16/2026 20:27 102 42.68
10/16/2026 20:27 1 42.67
10/16/2026 20:27 61 42.67
10/16/2026 20:27 41 42.67
10/16/2026 20:27 16 42.67
10/16/2026 20:27 45 42.67
10/16/2026 20:27 7 42.67
10/16/2026 20:27 28 42.67
10/16/2026 20:27 100 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:27 100 42.70
10/16/2026 20:27 99 42.68
10/16/2026 20:27 1 42.68
10/16/2026 20:26 32 42.71
10/16/2026 20:26 49 42.71
10/16/2026 20:26 65 42.71
10/16/2026 20:26 5 42.71
10/16/2026 20:26 65 42.70
10/16/2026 20:26 65 42.69
10/16/2026 20:26 14 42.69
10/16/2026 20:26 10 42.69
10/16/2026 20:26 1 42.69
10/16/2026 20:26 1 42.69
10/16/2026 20:25 20 42.70
10/16/2026 20:25 80 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 5 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 70 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 140 42.74
10/16/2026 20:25 80 42.74
10/16/2026 20:25 6 42.75
10/16/2026 20:25 100 42.77
10/16/2026 20:25 100 42.77
10/16/2026 20:25 1 42.77
10/16/2026 20:25 100 42.77
10/16/2026 20:25 14 42.75
10/16/2026 20:25 81 42.75
10/16/2026 20:25 28 42.75
10/16/2026 20:25 100 42.74
10/16/2026 20:25 136 42.74
10/16/2026 20:25 80 42.74
10/16/2026 20:25 36 42.74
10/16/2026 20:25 1 42.74
10/16/2026 20:25 52 42.73
10/16/2026 20:25 33 42.73
10/16/2026 20:25 1 42.72
10/16/2026 20:25 100 42.72
10/16/2026 20:25 300 42.72
10/16/2026 20:25 100 42.72
10/16/2026 20:25 2 42.70
10/16/2026 20:24 6 42.69
10/16/2026 20:24 100 42.68
10/16/2026 20:24 70 42.69
10/16/2026 20:24 20 42.69
10/16/2026 20:24 10 42.69
10/16/2026 20:24 100 42.69
10/16/2026 20:24 6 42.69
10/16/2026 20:24 100 42.70
10/16/2026 20:24 200 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 146 42.70
10/16/2026 20:24 78 42.70
10/16/2026 20:24 22 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 92 42.70
10/16/2026 20:24 8 42.70
10/16/2026 20:24 100 42.70
10/16/2026 20:24 300 42.70
10/16/2026 20:24 500 42.70
10/16/2026 20:24 300 42.70
10/16/2026 20:24 200 42.70
10/16/2026 20:24 20 42.70
10/16/2026 20:24 100 42.685
10/16/2026 20:24 33 42.67
10/16/2026 20:24 18 42.67
10/16/2026 20:24 49 42.67
10/16/2026 20:23 19 42.68
10/16/2026 20:23 1 42.69
10/16/2026 20:23 1 42.69
10/16/2026 20:23 11 42.70
10/16/2026 20:23 40 42.70
10/16/2026 20:23 3 42.70
10/16/2026 20:23 6 42.71
10/16/2026 20:23 100 42.71
10/16/2026 20:23 1 42.70
10/16/2026 20:23 1 42.70
10/16/2026 20:23 1 42.70
10/16/2026 20:23 9 42.70
10/16/2026 20:23 30 42.70
10/16/2026 20:23 100 42.70
10/16/2026 20:22 8 42.69
10/16/2026 20:22 39 42.69
10/16/2026 20:22 100 42.685
10/16/2026 20:22 100 42.69
10/16/2026 20:22 10 42.69
10/16/2026 20:22 70 42.69
10/16/2026 20:22 2 42.69
10/16/2026 20:22 100 42.70
10/16/2026 20:22 24 42.70
10/16/2026 20:22 14 42.70
10/16/2026 20:22 81 42.70
10/16/2026 20:22 5 42.70
10/16/2026 20:22 123 42.70
10/16/2026 20:22 43 42.70
10/16/2026 20:22 43 42.70
10/16/2026 20:22 43 42.70
10/16/2026 20:22 30 42.70
10/16/2026 20:22 70 42.70
10/16/2026 20:22 23 42.69
10/16/2026 20:22 36 42.69
10/16/2026 20:22 1 42.69
10/16/2026 20:22 77 42.68
10/16/2026 20:22 100 42.68
10/16/2026 20:22 147 42.67
10/16/2026 20:22 40 42.67
10/16/2026 20:22 60 42.67
10/16/2026 20:22 10 42.67
10/16/2026 20:22 100 42.68
10/16/2026 20:22 100 42.68
10/16/2026 20:22 200 42.68
10/16/2026 20:22 121 42.68
10/16/2026 20:22 100 42.68
10/16/2026 20:22 100 42.68
10/16/2026 20:22 100 42.67
10/16/2026 20:21 3 42.66
10/16/2026 20:21 97 42.66
10/16/2026 20:21 3 42.66
10/16/2026 20:21 20 42.65
10/16/2026 20:21 100 42.67
10/16/2026 20:21 79 42.67
10/16/2026 20:21 100 42.67
10/16/2026 20:21 7 42.67
10/16/2026 20:21 14 42.67
10/16/2026 20:20 64 42.65
10/16/2026 20:20 94 42.65
10/16/2026 20:20 36 42.65
10/16/2026 20:20 94 42.65
10/16/2026 20:20 100 42.64
10/16/2026 20:20 1 42.65
10/16/2026 20:20 45 42.64
10/16/2026 20:20 100 42.64
10/16/2026 20:20 4 42.64
10/16/2026 20:20 2 42.64
10/16/2026 20:20 98 42.64
10/16/2026 20:20 2 42.65
10/16/2026 20:20 48 42.64
10/16/2026 20:20 52 42.64
10/16/2026 20:20 48 42.64
10/16/2026 20:20 66 42.65
10/16/2026 20:20 1 42.65
10/16/2026 20:20 70 42.65
10/16/2026 20:20 10 42.66
10/16/2026 20:20 47 42.66
10/16/2026 20:20 1 42.66
10/16/2026 20:20 53 42.67
10/16/2026 20:20 132 42.67
10/16/2026 20:20 100 42.67
10/16/2026 20:20 1 42.67
10/16/2026 20:20 100 42.67
10/16/2026 20:20 2 42.67
10/16/2026 20:20 300 42.66
10/16/2026 20:20 20 42.65
10/16/2026 20:19 18 42.65
10/16/2026 20:19 100 42.65
10/16/2026 20:19 23 42.65
10/16/2026 20:19 60 42.65
10/16/2026 20:19 5 42.64
10/16/2026 20:19 100 42.65
10/16/2026 20:19 107 42.64
10/16/2026 20:19 93 42.64
10/16/2026 20:19 7 42.64
10/16/2026 20:19 100 42.64
10/16/2026 20:19 100 42.64
10/16/2026 20:19 7 42.64
10/16/2026 20:19 47 42.65
10/16/2026 20:19 70 42.65
10/16/2026 20:19 2 42.64
10/16/2026 20:19 40 42.62
10/16/2026 20:19 1 42.63
10/16/2026 20:18 1 42.645
10/16/2026 20:18 59 42.64
10/16/2026 20:18 100 42.64
10/16/2026 20:18 2 42.64
10/16/2026 20:18 100 42.62
10/16/2026 20:17 100 42.61
10/16/2026 20:17 10 42.60
10/16/2026 20:17 1 42.60
10/16/2026 20:17 100 42.61
10/16/2026 20:17 23 42.61
10/16/2026 20:17 5 42.61
10/16/2026 20:17 21 42.62
10/16/2026 20:17 120 42.62
10/16/2026 20:17 80 42.63
10/16/2026 20:17 20 42.63
10/16/2026 20:17 20 42.64
10/16/2026 20:17 6 42.65
10/16/2026 20:17 1 42.65
10/16/2026 20:17 70 42.65
10/16/2026 20:17 1 42.65
10/16/2026 20:17 70 42.65
10/16/2026 20:17 40 42.65
10/16/2026 20:17 100 42.65
10/16/2026 20:16 52 42.67
10/16/2026 20:16 48 42.67
10/16/2026 20:16 100 42.67
10/16/2026 20:16 1 42.67
10/16/2026 20:16 100 42.67
10/16/2026 20:16 201 42.65
10/16/2026 20:16 1 42.63
10/16/2026 20:16 20 42.63
10/16/2026 20:15 2 42.63
10/16/2026 20:15 100 42.63
10/16/2026 20:15 100 42.63
10/16/2026 20:15 1 42.63
10/16/2026 20:15 100 42.65
10/16/2026 20:15 38 42.66
10/16/2026 20:15 20 42.66
10/16/2026 20:15 8 42.66
10/16/2026 20:15 72 42.66
10/16/2026 20:15 100 42.635
10/16/2026 20:15 2 42.63
10/16/2026 20:15 100 42.63
10/16/2026 20:15 100 42.63
10/16/2026 20:14 100 42.61
10/16/2026 20:14 100 42.60
10/16/2026 20:14 1 42.60
10/16/2026 20:14 99 42.60
10/16/2026 20:14 1 42.60
10/16/2026 20:14 100 42.58
10/16/2026 20:13 15 42.54
10/16/2026 20:13 14 42.54
10/16/2026 20:13 70 42.54
10/16/2026 20:13 33 42.56
10/16/2026 20:13 3 42.56
10/16/2026 20:13 3 42.56
10/16/2026 20:13 2 42.56
10/16/2026 20:13 9 42.56
10/16/2026 20:12 60 42.56
10/16/2026 20:12 43 42.56
10/16/2026 20:12 100 42.56
10/16/2026 20:12 100 42.56
10/16/2026 20:12 13 42.55
10/16/2026 20:12 20 42.55
10/16/2026 20:12 50 42.535
10/16/2026 20:11 32 42.53
10/16/2026 20:11 5 42.52
10/16/2026 20:11 100 42.52
10/16/2026 20:11 23 42.52
10/16/2026 20:11 141 42.52
10/16/2026 20:11 836 42.52
10/16/2026 20:11 3 42.50
10/16/2026 20:11 70 42.50
10/16/2026 20:11 1 42.495
10/16/2026 20:11 5 42.50
10/16/2026 20:11 100 42.50
10/16/2026 20:11 1 42.48
10/16/2026 20:10 300 42.49
10/16/2026 20:10 34 42.49
10/16/2026 20:10 57 42.50
10/16/2026 20:10 2 42.50
10/16/2026 20:10 35 42.53
10/16/2026 20:10 7 42.54
10/16/2026 20:10 28 42.54
10/16/2026 20:10 33 42.54
10/16/2026 20:10 76 42.54
10/16/2026 20:10 28 42.55
10/16/2026 20:10 1 42.56
10/16/2026 20:10 1 42.56
10/16/2026 20:10 100 42.56
10/16/2026 20:10 7 42.56
10/16/2026 20:10 50 42.57
10/16/2026 20:09 14 42.57
10/16/2026 20:09 20 42.57
10/16/2026 20:09 97 42.58
10/16/2026 20:09 3 42.58
10/16/2026 20:09 100 42.58
10/16/2026 20:09 20 42.59
10/16/2026 20:08 10 42.60
10/16/2026 20:08 6 42.60
10/16/2026 20:08 100 42.60
10/16/2026 20:08 20 42.60
10/16/2026 20:08 40 42.60
10/16/2026 20:08 59 42.60
10/16/2026 20:08 100 42.60
10/16/2026 20:08 98 42.60
10/16/2026 20:08 2 42.60
10/16/2026 20:08 100 42.59
10/16/2026 20:08 1 42.59
10/16/2026 20:08 2 42.59
10/16/2026 20:08 140 42.59
10/16/2026 20:08 50 42.60
10/16/2026 20:08 100 42.60
10/16/2026 20:08 100 42.61
10/16/2026 20:08 100 42.61
10/16/2026 20:08 660 42.61
10/16/2026 20:08 40 42.61
10/16/2026 20:08 1080 42.60
10/16/2026 20:08 320 42.60
10/16/2026 20:08 50 42.59
10/16/2026 20:08 50 42.59
10/16/2026 20:08 14 42.585
10/16/2026 20:07 50 42.585
10/16/2026 20:07 2 42.58
10/16/2026 20:07 25 42.585
10/16/2026 20:07 3 42.585
10/16/2026 20:07 8 42.58
10/16/2026 20:07 6 42.58
10/16/2026 20:07 1 42.57
10/16/2026 20:07 100 42.56
10/16/2026 20:06 71 42.535
10/16/2026 20:06 50 42.535
10/16/2026 20:06 50 42.54
10/16/2026 20:06 50 42.54
10/16/2026 20:06 80 42.51
10/16/2026 20:06 74 42.51
10/16/2026 20:06 1 42.51
10/16/2026 20:06 88 42.52
10/16/2026 20:06 49 42.52
10/16/2026 20:06 10 42.53
10/16/2026 20:06 1 42.53
10/16/2026 20:06 2 42.53
10/16/2026 20:06 3 42.53
10/16/2026 20:06 40 42.53
10/16/2026 20:06 77 42.53
10/16/2026 20:06 196 42.545
10/16/2026 20:06 300 42.545
10/16/2026 20:06 100 42.55
10/16/2026 20:06 1 42.55
10/16/2026 20:06 242 42.55
10/16/2026 20:06 100 42.53
10/16/2026 20:05 22 42.52
10/16/2026 20:05 100 42.52
10/16/2026 20:05 90 42.52
10/16/2026 20:05 10 42.52
10/16/2026 20:05 100 42.53
10/16/2026 20:05 100 42.53
10/16/2026 20:05 90 42.53
10/16/2026 20:05 72 42.54
10/16/2026 20:05 72 42.54
10/16/2026 20:05 72 42.54
10/16/2026 20:05 66 42.54
10/16/2026 20:05 1 42.54
10/16/2026 20:05 99 42.54
10/16/2026 20:05 189 42.54
10/16/2026 20:05 11 42.54
10/16/2026 20:05 100 42.54
10/16/2026 20:05 89 42.54
10/16/2026 20:05 200 42.54
10/16/2026 20:05 27 42.54
10/16/2026 20:05 173 42.54
10/16/2026 20:05 27 42.54
10/16/2026 20:05 67 42.54
10/16/2026 20:05 133 42.54
10/16/2026 20:05 288 42.54
10/16/2026 20:05 288 42.54
10/16/2026 20:05 8 42.54
10/16/2026 20:05 133 42.54
10/16/2026 20:05 67 42.54
10/16/2026 20:05 88 42.54
10/16/2026 20:05 12 42.54
10/16/2026 20:05 100 42.52
10/16/2026 20:05 14 42.525
10/16/2026 20:04 27 42.52
10/16/2026 20:04 1 42.52
10/16/2026 20:04 65 42.53
10/16/2026 20:03 66 42.535
10/16/2026 20:03 100 42.535
10/16/2026 20:03 100 42.54
10/16/2026 20:03 100 42.54
10/16/2026 20:03 1 42.54
10/16/2026 20:03 25 42.54
10/16/2026 20:03 54 42.54
10/16/2026 20:03 96 42.54
10/16/2026 20:03 4 42.54
10/16/2026 20:03 25 42.54
10/16/2026 20:03 50 42.54
10/16/2026 20:03 50 42.54
10/16/2026 20:03 50 42.54
10/16/2026 20:03 50 42.54
10/16/2026 20:03 84 42.54
10/16/2026 20:03 195 42.54
10/16/2026 20:03 93 42.54
10/16/2026 20:03 100 42.54
10/16/2026 20:03 17 42.54
10/16/2026 20:03 100 42.54
10/16/2026 20:03 86 42.54
10/16/2026 20:03 100 42.54
10/16/2026 20:03 100 42.54
10/16/2026 20:03 14 42.53
10/16/2026 20:03 100 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 10 42.51
10/16/2026 20:03 5 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 51 42.52
10/16/2026 20:03 20 42.52
10/16/2026 20:03 100 42.52
10/16/2026 20:03 55 42.52
10/16/2026 20:03 300 42.515
10/16/2026 20:03 100 42.51
10/16/2026 20:03 1 42.51
10/16/2026 20:03 100 42.51
10/16/2026 20:03 100 42.54
10/16/2026 20:03 33 42.54
10/16/2026 20:03 25 42.54
10/16/2026 20:03 36 42.56
10/16/2026 20:03 14 42.57
10/16/2026 20:03 14 42.59
10/16/2026 20:03 2 42.59
10/16/2026 20:03 10 42.59
10/16/2026 20:03 2 42.59
10/16/2026 20:03 100 42.59
10/16/2026 20:03 28 42.59
10/16/2026 20:03 100 42.59
10/16/2026 20:03 6 42.59
10/16/2026 20:03 7 42.60
10/16/2026 20:03 2 42.60
10/16/2026 20:03 2 42.60
10/16/2026 20:02 1 42.62
10/16/2026 20:02 13 42.61
10/16/2026 20:02 1 42.61
10/16/2026 20:01 50 42.60
10/16/2026 20:01 1 42.60
10/16/2026 20:01 70 42.62
10/16/2026 20:01 89 42.62
10/16/2026 20:01 87 42.61
10/16/2026 20:01 300 42.595
10/16/2026 20:01 300 42.595
10/16/2026 20:01 300 42.595
10/16/2026 20:01 5 42.60
10/16/2026 20:01 18 42.60
10/16/2026 20:00 100 42.62
10/16/2026 20:00 100 42.62
10/16/2026 20:00 60 42.62
10/16/2026 20:00 300 42.635
10/16/2026 20:00 40 42.62
10/16/2026 20:00 100 42.62
10/16/2026 20:00 60 42.62
10/16/2026 20:00 100 42.63
10/16/2026 20:00 83 42.63
10/16/2026 20:00 4 42.63
10/16/2026 20:00 100 42.655
10/16/2026 20:00 41 42.655
10/16/2026 20:00 48 42.655
10/16/2026 20:00 1 42.65
10/16/2026 19:59 100 42.665
10/16/2026 19:59 1 42.67
10/16/2026 19:59 6 42.67
10/16/2026 19:59 10 42.67
10/16/2026 19:59 6 42.67
10/16/2026 19:59 2 42.70
10/16/2026 19:59 100 42.70
10/16/2026 19:59 100 42.69
10/16/2026 19:59 4 42.69
10/16/2026 19:59 58 42.69
10/16/2026 19:59 10 42.67
10/16/2026 19:59 14 42.67
10/16/2026 19:59 50 42.655
10/16/2026 19:59 100 42.655
10/16/2026 19:59 3 42.66
10/16/2026 19:59 10 42.66
10/16/2026 19:59 100 42.66
10/16/2026 19:59 57 42.66
10/16/2026 19:59 57 42.66
10/16/2026 19:59 90 42.66
10/16/2026 19:59 10 42.66
10/16/2026 19:59 20 42.66
10/16/2026 19:59 100 42.65
10/16/2026 19:59 29 42.65
10/16/2026 19:59 10 42.65
10/16/2026 19:58 100 42.625
10/16/2026 19:58 300 42.625
10/16/2026 19:58 12 42.64
10/16/2026 19:58 200 42.64
10/16/2026 19:58 12 42.63
10/16/2026 19:58 14 42.62
10/16/2026 19:58 1 42.62
10/16/2026 19:58 1 42.62
10/16/2026 19:58 6 42.62
10/16/2026 19:58 42 42.62
10/16/2026 19:58 18 42.62
10/16/2026 19:58 36 42.63
10/16/2026 19:57 24 42.65
10/16/2026 19:57 100 42.65
10/16/2026 19:57 3 42.66
10/16/2026 19:57 100 42.675
10/16/2026 19:57 10 42.68
10/16/2026 19:57 50 42.68
10/16/2026 19:57 1 42.67
10/16/2026 19:57 20 42.67
10/16/2026 19:57 40 42.68
10/16/2026 19:57 100 42.68
10/16/2026 19:57 1 42.68
10/16/2026 19:57 100 42.68
10/16/2026 19:57 100 42.68
10/16/2026 19:57 3 42.67
10/16/2026 19:57 1 42.67
10/16/2026 19:57 20 42.67
10/16/2026 19:57 3 42.67
10/16/2026 19:57 38 42.66
10/16/2026 19:57 6 42.66
10/16/2026 19:57 1 42.66
10/16/2026 19:56 5 42.67
10/16/2026 19:56 1 42.67
10/16/2026 19:56 7 42.67
10/16/2026 19:56 23 42.69
10/16/2026 19:56 45 42.695
10/16/2026 19:56 32 42.695
10/16/2026 19:55 100 42.70
10/16/2026 19:55 14 42.70
10/16/2026 19:55 1 42.72
10/16/2026 19:55 1 42.72
10/16/2026 19:55 30 42.72
10/16/2026 19:55 70 42.72
10/16/2026 19:54 100 42.72
10/16/2026 19:54 100 42.72
10/16/2026 19:54 100 42.73
10/16/2026 19:54 100 42.73
10/16/2026 19:54 100 42.73
10/16/2026 19:54 100 42.73
10/16/2026 19:54 124 42.72
10/16/2026 19:54 276 42.72
10/16/2026 19:54 200 42.72
10/16/2026 19:54 100 42.72
10/16/2026 19:54 200 42.72
10/16/2026 19:54 3 42.72
10/16/2026 19:54 100 42.72
10/16/2026 19:54 100 42.72
10/16/2026 19:53 33 42.72
10/16/2026 19:53 33 42.72
10/16/2026 19:53 100 42.73
10/16/2026 19:53 37 42.74
10/16/2026 19:53 10 42.75
10/16/2026 19:53 5 42.75
10/16/2026 19:53 1 42.75
10/16/2026 19:53 100 42.75
10/16/2026 19:53 100 42.75
10/16/2026 19:53 1 42.76
10/16/2026 19:53 4 42.76
10/16/2026 19:52 4 42.79
10/16/2026 19:52 100 42.79
10/16/2026 19:52 1 42.79
10/16/2026 19:52 100 42.79
10/16/2026 19:52 38 42.79
10/16/2026 19:52 38 42.80
10/16/2026 19:52 100 42.80
10/16/2026 19:52 35 42.79
10/16/2026 19:52 190 42.79
10/16/2026 19:52 10 42.79
10/16/2026 19:52 200 42.79
10/16/2026 19:52 92 42.79
10/16/2026 19:52 108 42.79
10/16/2026 19:52 92 42.79
10/16/2026 19:52 65 42.79
10/16/2026 19:52 200 42.79
10/16/2026 19:52 161 42.79
10/16/2026 19:52 39 42.79
10/16/2026 19:52 161 42.79
10/16/2026 19:52 39 42.79
10/16/2026 19:52 65 42.79
10/16/2026 19:52 96 42.79
10/16/2026 19:52 39 42.79
10/16/2026 19:52 39 42.79
10/16/2026 19:52 116 42.79
10/16/2026 19:52 39 42.79
10/16/2026 19:52 14 42.79
10/16/2026 19:52 126 42.79
10/16/2026 19:52 74 42.79
10/16/2026 19:52 1 42.79
10/16/2026 19:52 3 42.79
10/16/2026 19:52 35 42.79
10/16/2026 19:52 165 42.79
10/16/2026 19:51 103 42.76
10/16/2026 19:51 1 42.76
10/16/2026 19:51 27 42.76
10/16/2026 19:51 5 42.76
10/16/2026 19:51 1 42.76
10/16/2026 19:51 22 42.78
10/16/2026 19:51 100 42.79
10/16/2026 19:51 100 42.79
10/16/2026 19:51 100 42.79
10/16/2026 19:51 1 42.79
10/16/2026 19:51 100 42.79
10/16/2026 19:51 24 42.79
10/16/2026 19:51 20 42.79
10/16/2026 19:51 18 42.79
10/16/2026 19:51 100 42.81
10/16/2026 19:51 100 42.81
10/16/2026 19:51 100 42.81
10/16/2026 19:51 10 42.81
10/16/2026 19:50 100 42.82
10/16/2026 19:49 100 42.805
10/16/2026 19:49 70 42.80
10/16/2026 19:49 100 42.80
10/16/2026 19:49 1 42.81
10/16/2026 19:49 100 42.81
10/16/2026 19:49 100 42.81
10/16/2026 19:49 200 42.81
10/16/2026 19:49 40 42.83
10/16/2026 19:49 100 42.83
10/16/2026 19:49 100 42.83
10/16/2026 19:49 100 42.82
10/16/2026 19:49 1 42.82
10/16/2026 19:49 1 42.82
10/16/2026 19:49 14 42.82
10/16/2026 19:49 200 42.79
10/16/2026 19:49 1 42.79
10/16/2026 19:48 1 42.775
10/16/2026 19:48 70 42.775
10/16/2026 19:48 100 42.775
10/16/2026 19:48 10 42.77
10/16/2026 19:48 100 42.79
10/16/2026 19:48 5 42.79
10/16/2026 19:48 100 42.79
10/16/2026 19:48 10 42.79
10/16/2026 19:48 1 42.79
10/16/2026 19:48 200 42.79
10/16/2026 19:48 10 42.79
10/16/2026 19:48 10 42.79
10/16/2026 19:48 50 42.81
10/16/2026 19:48 1 42.81
10/16/2026 19:48 1 42.82
10/16/2026 19:48 97 42.82
10/16/2026 19:48 1 42.81
10/16/2026 19:47 35 42.78
10/16/2026 19:47 100 42.78
10/16/2026 19:47 1 42.78
10/16/2026 19:47 1 42.78
10/16/2026 19:47 14 42.78
10/16/2026 19:47 200 42.76
10/16/2026 19:47 300 42.76
10/16/2026 19:47 100 42.76
10/16/2026 19:46 100 42.745
10/16/2026 19:46 300 42.745
10/16/2026 19:46 100 42.745
10/16/2026 19:46 300 42.745
10/16/2026 19:46 100 42.745
10/16/2026 19:46 100 42.755
10/16/2026 19:46 1 42.78
10/16/2026 19:46 11 42.78
10/16/2026 19:46 2 42.80
10/16/2026 19:46 58 42.80
10/16/2026 19:46 87 42.80
10/16/2026 19:46 147 42.785
10/16/2026 19:46 1 42.78
10/16/2026 19:45 100 42.82
10/16/2026 19:45 100 42.82
10/16/2026 19:45 100 42.82
10/16/2026 19:45 100 42.79
10/16/2026 19:45 4 42.79
10/16/2026 19:45 1 42.79
10/16/2026 19:45 30 42.80
10/16/2026 19:45 1 42.80
10/16/2026 19:45 100 42.81
10/16/2026 19:45 100 42.81
10/16/2026 19:45 1 42.81
10/16/2026 19:45 50 42.82
10/16/2026 19:45 191 42.84
10/16/2026 19:45 10 42.84
10/16/2026 19:45 100 42.86
10/16/2026 19:45 100 42.85
10/16/2026 19:45 400 42.85
10/16/2026 19:45 1 42.85
10/16/2026 19:45 1 42.85
10/16/2026 19:45 3 42.85
10/16/2026 19:45 100 42.85
10/16/2026 19:44 100 42.825
10/16/2026 19:44 100 42.86
10/16/2026 19:44 100 42.86
10/16/2026 19:44 100 42.86
10/16/2026 19:44 50 42.875
10/16/2026 19:43 50 42.88
10/16/2026 19:43 50 42.88
10/16/2026 19:43 1 42.875
10/16/2026 19:43 50 42.875
10/16/2026 19:43 1 42.89
10/16/2026 19:43 80 42.89
10/16/2026 19:43 60 42.89
10/16/2026 19:43 16 42.90
10/16/2026 19:43 6 42.90
10/16/2026 19:43 1 42.90
10/16/2026 19:43 100 42.90
10/16/2026 19:42 4 42.91
10/16/2026 19:42 100 42.91
10/16/2026 19:42 7 42.93
10/16/2026 19:42 100 42.93
10/16/2026 19:42 1 42.93
10/16/2026 19:42 22 42.94
10/16/2026 19:42 7 42.95
10/16/2026 19:42 10 42.955
10/16/2026 19:41 50 42.955
10/16/2026 19:41 14 42.96
10/16/2026 19:41 100 42.95
10/16/2026 19:41 6 42.93
10/16/2026 19:41 100 42.89
10/16/2026 19:41 1 42.88
10/16/2026 19:41 100 42.845
10/16/2026 19:41 100 42.84
10/16/2026 19:41 100 42.84
10/16/2026 19:41 2 42.84
10/16/2026 19:41 38 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 50 42.86
10/16/2026 19:41 116 42.86
10/16/2026 19:41 140 42.86
10/16/2026 19:41 89 42.86
10/16/2026 19:41 101 42.86
10/16/2026 19:41 222 42.86
10/16/2026 19:41 222 42.86
10/16/2026 19:41 222 42.86
10/16/2026 19:41 100 42.86
10/16/2026 19:41 1 42.86
10/16/2026 19:41 2 42.86
10/16/2026 19:41 100 42.86
10/16/2026 19:41 19 42.86
10/16/2026 19:41 81 42.86
10/16/2026 19:40 10 42.835
10/16/2026 19:40 50 42.835
10/16/2026 19:40 100 42.835
10/16/2026 19:40 50 42.84
10/16/2026 19:40 50 42.84
10/16/2026 19:40 300 42.825
10/16/2026 19:40 10 42.82
10/16/2026 19:40 50 42.84
10/16/2026 19:40 30 42.84
10/16/2026 19:40 70 42.84
10/16/2026 19:40 100 42.84
10/16/2026 19:40 2 42.84
10/16/2026 19:40 150 42.82
10/16/2026 19:40 10 42.82
10/16/2026 19:40 125 42.82
10/16/2026 19:40 50 42.82
10/16/2026 19:40 50 42.82
10/16/2026 19:40 50 42.81
10/16/2026 19:40 50 42.81
10/16/2026 19:40 50 42.81
10/16/2026 19:40 50 42.81
10/16/2026 19:40 10 42.81
10/16/2026 19:40 6 42.82
10/16/2026 19:40 1 42.82
10/16/2026 19:40 22 42.82
10/16/2026 19:40 200 42.82
10/16/2026 19:40 500 42.82
10/16/2026 19:40 1 42.83
10/16/2026 19:40 6 42.83
10/16/2026 19:40 6 42.83
10/16/2026 19:39 1 42.86
10/16/2026 19:39 10 42.85
10/16/2026 19:39 2 42.85
10/16/2026 19:39 40 42.85
10/16/2026 19:39 5 42.84
10/16/2026 19:39 40 42.825
10/16/2026 19:39 50 42.825
10/16/2026 19:39 100 42.825
10/16/2026 19:39 115 42.83
10/16/2026 19:39 1 42.79
10/16/2026 19:39 1 42.79
10/16/2026 19:38 300 42.815
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 50 42.81
10/16/2026 19:38 1 42.78
10/16/2026 19:38 2 42.79
10/16/2026 19:37 1 42.79
10/16/2026 19:37 365 42.82
10/16/2026 19:37 2 42.82
10/16/2026 19:37 24 42.83
10/16/2026 19:37 100 42.83
10/16/2026 19:37 15 42.83
10/16/2026 19:37 60 42.83
10/16/2026 19:37 290 42.83
10/16/2026 19:37 55 42.83
10/16/2026 19:37 218 42.81
10/16/2026 19:37 10 42.81
10/16/2026 19:37 40 42.81
10/16/2026 19:37 2 42.82
10/16/2026 19:37 100 42.82
10/16/2026 19:37 200 42.835
10/16/2026 19:37 100 42.84
10/16/2026 19:37 10 42.82
10/16/2026 19:37 48 42.83
10/16/2026 19:37 100 42.84
10/16/2026 19:37 200 42.85
10/16/2026 19:37 1 42.85
10/16/2026 19:37 1174 42.85
10/16/2026 19:37 700 42.85
10/16/2026 19:37 100 42.85
10/16/2026 19:37 100 42.84
10/16/2026 19:37 29 42.76
10/16/2026 19:37 80 42.80
10/16/2026 19:37 100 42.84
10/16/2026 19:37 50 42.86
10/16/2026 19:37 5 42.86
10/16/2026 19:37 115 42.86
10/16/2026 19:37 3 42.86
10/16/2026 19:37 100 42.86
10/16/2026 19:37 100 42.82
10/16/2026 19:37 1 42.82
10/16/2026 19:37 10 42.84
10/16/2026 19:37 100 42.85
10/16/2026 19:37 4 42.85
10/16/2026 19:37 100 42.85
10/16/2026 19:37 4 42.86
10/16/2026 19:37 3 42.86
10/16/2026 19:37 2 42.86
10/16/2026 19:37 11 42.86
10/16/2026 19:37 100 42.86
10/16/2026 19:37 50 42.885
10/16/2026 19:36 1 42.91
10/16/2026 19:36 262 42.965
10/16/2026 19:36 37 42.97
10/16/2026 19:36 1 42.97
10/16/2026 19:36 8 43.00
10/16/2026 19:36 8 43.00
10/16/2026 19:36 84 43.00
10/16/2026 19:36 100 43.00
10/16/2026 19:36 16 43.01
10/16/2026 19:35 4 43.01
10/16/2026 19:35 9 43.02
10/16/2026 19:35 298 43.02
10/16/2026 19:35 1 43.02
10/16/2026 19:35 1 43.02
10/16/2026 19:35 5 43.01
10/16/2026 19:35 45 43.02
10/16/2026 19:35 1 43.02
10/16/2026 19:35 100 43.04
10/16/2026 19:35 45 43.05
10/16/2026 19:35 45 43.05
10/16/2026 19:35 1 43.05
10/16/2026 19:35 100 43.05
10/16/2026 19:35 100 43.05
10/16/2026 19:35 100 43.05
10/16/2026 19:35 100 43.05
10/16/2026 19:35 45 43.06
10/16/2026 19:35 7 43.06
10/16/2026 19:34 50 43.075
10/16/2026 19:34 250 43.08
10/16/2026 19:34 50 43.08
10/16/2026 19:34 100 43.06
10/16/2026 19:34 150 43.02
10/16/2026 19:34 46 43.01
10/16/2026 19:34 100 43.00
10/16/2026 19:34 5 43.01
10/16/2026 19:34 1 43.02
10/16/2026 19:34 45 43.01
10/16/2026 19:34 100 43.01
10/16/2026 19:34 100 43.01
10/16/2026 19:34 31 43.01
10/16/2026 19:34 55 43.01
10/16/2026 19:34 137 43.015
10/16/2026 19:34 116 43.015
10/16/2026 19:34 47 43.015
10/16/2026 19:34 55 43.02
10/16/2026 19:34 100 43.02
10/16/2026 19:34 100 43.02
10/16/2026 19:34 40 43.02
10/16/2026 19:34 2654 43.01
10/16/2026 19:34 100 43.01
10/16/2026 19:34 46 43.01
10/16/2026 19:34 54 43.01
10/16/2026 19:34 46 43.01
10/16/2026 19:34 197 43.01
10/16/2026 19:34 3 43.01
10/16/2026 19:34 300 43.01
10/16/2026 19:34 86 43.01
10/16/2026 19:34 100 43.02
10/16/2026 19:34 300 43.05
10/16/2026 19:34 100 43.05
10/16/2026 19:34 100 43.05
10/16/2026 19:34 300 43.06
10/16/2026 19:34 100 43.06
10/16/2026 19:34 100 43.10
10/16/2026 19:34 200 43.11
10/16/2026 19:34 100 43.11
10/16/2026 19:34 100 43.11
10/16/2026 19:34 57 43.11
10/16/2026 19:34 100 43.11
10/16/2026 19:34 80 43.12
10/16/2026 19:34 100 43.12
10/16/2026 19:34 76 43.12
10/16/2026 19:34 6 43.13
10/16/2026 19:34 100 43.14
10/16/2026 19:34 100 43.14
10/16/2026 19:34 70 43.15
10/16/2026 19:34 100 43.15
10/16/2026 19:34 40 43.15
10/16/2026 19:34 30 43.16
10/16/2026 19:34 50 43.16
10/16/2026 19:34 120 43.17
10/16/2026 19:34 91 43.17
10/16/2026 19:34 75 43.17
10/16/2026 19:34 9 43.18
10/16/2026 19:34 1 43.18
10/16/2026 19:34 3 43.18
10/16/2026 19:34 100 43.18
10/16/2026 19:34 169 43.19
10/16/2026 19:34 100 43.19
10/16/2026 19:34 9 43.19
10/16/2026 19:34 10 43.19
10/16/2026 19:34 1 43.19
10/16/2026 19:34 100 43.19
10/16/2026 19:34 1 43.19
10/16/2026 19:33 25 43.17
10/16/2026 19:33 1 43.17
10/16/2026 19:33 1 43.18
10/16/2026 19:33 100 43.18
10/16/2026 19:33 47 43.19
10/16/2026 19:33 43 43.20
10/16/2026 19:33 1 43.19
10/16/2026 19:33 40 43.19
10/16/2026 19:33 14 43.19
10/16/2026 19:33 100 43.17
10/16/2026 19:33 100 43.18
10/16/2026 19:33 71 43.17
10/16/2026 19:33 1 43.16
10/16/2026 19:33 1 43.16
10/16/2026 19:33 91 43.16
10/16/2026 19:32 100 43.14
10/16/2026 19:32 10 43.14
10/16/2026 19:32 124 43.14
10/16/2026 19:32 100 43.14
10/16/2026 19:32 100 43.14
10/16/2026 19:32 100 43.13
10/16/2026 19:32 2 43.13
10/16/2026 19:32 1 43.11
10/16/2026 19:32 55 43.11
10/16/2026 19:32 56 43.12
10/16/2026 19:32 8 43.12
10/16/2026 19:32 36 43.12
10/16/2026 19:32 40 43.12
10/16/2026 19:32 41 43.12
10/16/2026 19:32 35 43.12
10/16/2026 19:31 100 43.13
10/16/2026 19:31 300 43.13
10/16/2026 19:31 300 43.13
10/16/2026 19:31 70 43.125
10/16/2026 19:31 100 43.125
10/16/2026 19:31 1 43.15
10/16/2026 19:31 31 43.15
10/16/2026 19:31 10 43.15
10/16/2026 19:31 33 43.15
10/16/2026 19:31 43 43.15
10/16/2026 19:31 100 43.15
10/16/2026 19:30 48 43.17
10/16/2026 19:30 10 43.17
10/16/2026 19:30 1 43.18
10/16/2026 19:30 100 43.18
10/16/2026 19:30 1 43.18
10/16/2026 19:29 1 43.14
10/16/2026 19:29 1 43.16
10/16/2026 19:28 46 43.15
10/16/2026 19:28 100 43.15
10/16/2026 19:28 6 43.16
10/16/2026 19:28 64 43.16
10/16/2026 19:28 3 43.16
10/16/2026 19:28 5 43.16
10/16/2026 19:28 1 43.16
10/16/2026 19:28 70 43.16
10/16/2026 19:28 6 43.17
10/16/2026 19:28 50 43.17
10/16/2026 19:28 90 43.175
10/16/2026 19:28 100 43.175
10/16/2026 19:28 9 43.18
10/16/2026 19:28 1 43.18
10/16/2026 19:28 50 43.18
10/16/2026 19:28 1 43.18
10/16/2026 19:28 100 43.18
10/16/2026 19:27 1 43.17
10/16/2026 19:27 25 43.17
10/16/2026 19:27 10 43.17
10/16/2026 19:27 1 43.17
10/16/2026 19:27 4 43.17
10/16/2026 19:27 100 43.17
10/16/2026 19:26 1 43.12
10/16/2026 19:26 9 43.11
10/16/2026 19:26 40 43.13
10/16/2026 19:26 25 43.14
10/16/2026 19:26 1 43.14
10/16/2026 19:26 57 43.14
10/16/2026 19:26 100 43.16
10/16/2026 19:26 100 43.16
10/16/2026 19:26 100 43.16
10/16/2026 19:25 100 43.17
10/16/2026 19:25 27 43.17
10/16/2026 19:25 56 43.18
10/16/2026 19:25 100 43.19
10/16/2026 19:25 100 43.205
10/16/2026 19:25 55 43.20
10/16/2026 19:25 23 43.20
10/16/2026 19:25 6 43.21
10/16/2026 19:25 100 43.21
10/16/2026 19:25 85 43.21
10/16/2026 19:25 2 43.20
10/16/2026 19:25 18 43.20
10/16/2026 19:25 100 43.195
10/16/2026 19:25 100 43.195
10/16/2026 19:25 85 43.19
10/16/2026 19:24 78 43.18
10/16/2026 19:24 3 43.18
10/16/2026 19:24 16 43.17
10/16/2026 19:24 85 43.17
10/16/2026 19:24 5 43.16
10/16/2026 19:24 100 43.16
10/16/2026 19:24 200 43.16
10/16/2026 19:24 15 43.16
10/16/2026 19:24 78 43.15
10/16/2026 19:24 36 43.15
10/16/2026 19:24 75 43.15
10/16/2026 19:24 4 43.15
10/16/2026 19:24 100 43.15
10/16/2026 19:24 100 43.14
10/16/2026 19:24 1 43.15
10/16/2026 19:22 26 43.13
10/16/2026 19:22 26 43.13
10/16/2026 19:22 26 43.13
10/16/2026 19:22 1 43.13
10/16/2026 19:22 5 43.13
10/16/2026 19:22 20 43.13
10/16/2026 19:22 80 43.13
10/16/2026 19:22 26 43.145
10/16/2026 19:22 66 43.14
10/16/2026 19:22 34 43.14
10/16/2026 19:22 11 43.14
10/16/2026 19:22 3 43.14
10/16/2026 19:22 26 43.14
10/16/2026 19:22 40 43.14
10/16/2026 19:22 6 43.14
10/16/2026 19:22 5 43.14
10/16/2026 19:22 23 43.14
10/16/2026 19:22 6 43.14
10/16/2026 19:22 94 43.14
10/16/2026 19:22 6 43.15
10/16/2026 19:22 2 43.15
10/16/2026 19:22 9 43.16
10/16/2026 19:22 10 43.15
10/16/2026 19:22 32 43.16
10/16/2026 19:21 34 43.17
10/16/2026 19:21 2 43.16
10/16/2026 19:21 4 43.15
10/16/2026 19:21 42 43.15
10/16/2026 19:21 14 43.15
10/16/2026 19:21 5 43.14
10/16/2026 19:21 1 43.14
10/16/2026 19:21 1 43.14
10/16/2026 19:21 200 43.14
10/16/2026 19:21 1 43.14
10/16/2026 19:21 10 43.14
10/16/2026 19:21 2 43.12
10/16/2026 19:20 29 43.11
10/16/2026 19:20 100 43.11
10/16/2026 19:20 100 43.12
10/16/2026 19:20 12 43.12
10/16/2026 19:20 1 43.12
10/16/2026 19:20 11 43.12
10/16/2026 19:18 1 43.16
10/16/2026 19:18 40 43.16
10/16/2026 19:18 12 43.16
10/16/2026 19:18 4 43.17
10/16/2026 19:18 52 43.17
10/16/2026 19:18 6 43.17
10/16/2026 19:18 24 43.18
10/16/2026 19:18 24 43.18
10/16/2026 19:18 10 43.18
10/16/2026 19:18 19 43.18
10/16/2026 19:18 19 43.18
10/16/2026 19:18 1 43.20
10/16/2026 19:18 40 43.20
10/16/2026 19:18 6 43.20
10/16/2026 19:18 100 43.20
10/16/2026 19:18 1 43.225
10/16/2026 19:17 2 43.225
10/16/2026 19:17 5 43.22
10/16/2026 19:17 1 43.22
10/16/2026 19:17 2 43.23
10/16/2026 19:17 2 43.21
10/16/2026 19:17 82 43.21
10/16/2026 19:17 2 43.21
10/16/2026 19:17 14 43.21
10/16/2026 19:17 3 43.21
10/16/2026 19:17 5 43.20
10/16/2026 19:17 5 43.20
10/16/2026 19:17 2 43.20
10/16/2026 19:17 2 43.20
10/16/2026 19:17 100 43.20
10/16/2026 19:17 1 43.20
10/16/2026 19:16 4 43.19
10/16/2026 19:16 2 43.19
10/16/2026 19:16 90 43.18
10/16/2026 19:16 10 43.18
10/16/2026 19:16 79 43.18
10/16/2026 19:15 1 43.19
10/16/2026 19:15 100 43.19
10/16/2026 19:15 21 43.18
10/16/2026 19:15 16 43.18
10/16/2026 19:15 41 43.18
10/16/2026 19:15 100 43.19
10/16/2026 19:15 64 43.20
10/16/2026 19:15 115 43.20
10/16/2026 19:15 16 43.20
10/16/2026 19:15 5 43.20
10/16/2026 19:15 117 43.20
10/16/2026 19:15 1 43.20
10/16/2026 19:15 10 43.20
10/16/2026 19:15 100 43.19
10/16/2026 19:15 100 43.19
10/16/2026 19:15 100 43.19
10/16/2026 19:15 100 43.20
10/16/2026 19:15 1 43.20
10/16/2026 19:15 32 43.20
10/16/2026 19:15 70 43.20
10/16/2026 19:15 100 43.20
10/16/2026 19:15 20 43.20
10/16/2026 19:15 100 43.215
10/16/2026 19:14 1 43.22
10/16/2026 19:14 1 43.22
10/16/2026 19:14 1 43.22
10/16/2026 19:13 3 43.24
10/16/2026 19:12 82 43.24
10/16/2026 19:12 18 43.24
10/16/2026 19:12 18 43.24
10/16/2026 19:12 36 43.23
10/16/2026 19:12 64 43.23
10/16/2026 19:12 10 43.23
10/16/2026 19:12 100 43.23
10/16/2026 19:12 36 43.21
10/16/2026 19:12 10 43.21
10/16/2026 19:12 4 43.21
10/16/2026 19:12 14 43.21
10/16/2026 19:12 1 43.21
10/16/2026 19:12 100 43.20
10/16/2026 19:12 47 43.20
10/16/2026 19:12 30 43.22
10/16/2026 19:12 10 43.22
10/16/2026 19:12 3 43.23
10/16/2026 19:12 4 43.23
10/16/2026 19:12 7 43.23
10/16/2026 19:12 36 43.23
10/16/2026 19:12 2 43.23
10/16/2026 19:12 1 43.23
10/16/2026 19:12 3 43.23
10/16/2026 19:10 1 43.24
10/16/2026 19:10 2 43.24
10/16/2026 19:10 5 43.25
10/16/2026 19:10 49 43.26
10/16/2026 19:10 71 43.26
10/16/2026 19:10 1 43.26
10/16/2026 19:10 1 43.26
10/16/2026 19:10 32 43.26
10/16/2026 19:10 68 43.26
10/16/2026 19:10 32 43.26
10/16/2026 19:10 5 43.25
10/16/2026 19:10 15 43.25
10/16/2026 19:09 4 43.24
10/16/2026 19:09 5 43.24
10/16/2026 19:09 5 43.24
10/16/2026 19:09 1 43.24
10/16/2026 19:09 5 43.24
10/16/2026 19:09 10 43.24
10/16/2026 19:09 1 43.24
10/16/2026 19:09 8 43.24
10/16/2026 19:09 92 43.24
10/16/2026 19:09 20 43.24
10/16/2026 19:09 1 43.24
10/16/2026 19:09 100 43.24
10/16/2026 19:09 99 43.24
10/16/2026 19:09 1 43.24
10/16/2026 19:08 22 43.23
10/16/2026 19:07 20 43.23
10/16/2026 19:07 1 43.22
10/16/2026 19:07 22 43.22
10/16/2026 19:07 1 43.22
10/16/2026 19:07 2 43.22
10/16/2026 19:07 10 43.22
10/16/2026 19:07 15 43.22
10/16/2026 19:07 1 43.22
10/16/2026 19:07 28 43.23
10/16/2026 19:07 7 43.23
10/16/2026 19:07 100 43.24
10/16/2026 19:07 3 43.23
10/16/2026 19:07 11 43.23
10/16/2026 19:07 100 43.23
10/16/2026 19:07 1 43.23
10/16/2026 19:07 72 43.25
10/16/2026 19:07 1 43.25
10/16/2026 19:07 9 43.25
10/16/2026 19:07 73 43.25
10/16/2026 19:07 12 43.26
10/16/2026 19:07 1 43.26
10/16/2026 19:06 26 43.27
10/16/2026 19:06 20 43.27
10/16/2026 19:06 5 43.25
10/16/2026 19:06 18 43.25
10/16/2026 19:06 18 43.25
10/16/2026 19:06 82 43.25
10/16/2026 19:06 14 43.25
10/16/2026 19:06 4 43.25
10/16/2026 19:06 8 43.26
10/16/2026 19:06 47 43.265
10/16/2026 19:06 1 43.27
10/16/2026 19:06 57 43.28
10/16/2026 19:05 11 43.28
10/16/2026 19:05 26 43.28
10/16/2026 19:05 5 43.29
10/16/2026 19:05 2 43.29
10/16/2026 19:05 2 43.29
10/16/2026 19:04 5 43.285
10/16/2026 19:04 3 43.285
10/16/2026 19:04 5 43.285
10/16/2026 19:04 2 43.285
10/16/2026 19:04 4 43.285
10/16/2026 19:03 29 43.29
10/16/2026 19:03 1 43.29
10/16/2026 19:03 40 43.30
10/16/2026 19:03 100 43.33
10/16/2026 19:03 24 43.33
10/16/2026 19:03 1 43.33
10/16/2026 19:03 1 43.34
10/16/2026 19:03 14 43.34
10/16/2026 19:03 4 43.34
10/16/2026 19:02 100 43.36
10/16/2026 19:02 96 43.36
10/16/2026 19:02 4 43.36
10/16/2026 19:02 6 43.36
10/16/2026 19:02 76 43.37
10/16/2026 19:02 57 43.38
10/16/2026 19:01 100 43.41
10/16/2026 19:00 100 43.42
10/16/2026 19:00 2 43.42
10/16/2026 19:00 90 43.43
10/16/2026 19:00 100 43.43
10/16/2026 19:00 100 43.43
10/16/2026 19:00 10 43.44
10/16/2026 19:00 1 43.44
10/16/2026 19:00 6 43.44
10/16/2026 19:00 24 43.44
10/16/2026 19:00 12 43.44
10/16/2026 19:00 26 43.44
10/16/2026 19:00 12 43.44
10/16/2026 19:00 20 43.44
10/16/2026 19:00 4 43.45
10/16/2026 19:00 21 43.45
10/16/2026 18:59 21 43.45
10/16/2026 18:59 100 43.45
10/16/2026 18:59 100 43.45
10/16/2026 18:59 42 43.45
10/16/2026 18:59 100 43.455
10/16/2026 18:59 20 43.45
10/16/2026 18:59 59 43.45
10/16/2026 18:59 1 43.45
10/16/2026 18:59 90 43.44
10/16/2026 18:59 50 43.44
10/16/2026 18:59 100 43.44
10/16/2026 18:59 1 43.44
10/16/2026 18:59 1 43.44
10/16/2026 18:59 100 43.44
10/16/2026 18:59 8 43.44
10/16/2026 18:59 98 43.44
10/16/2026 18:59 1 43.44
10/16/2026 18:59 1 43.44
10/16/2026 18:59 6 43.43
10/16/2026 18:59 6 43.43
10/16/2026 18:59 12 43.43
10/16/2026 18:59 4 43.43
10/16/2026 18:58 1 43.42
10/16/2026 18:58 1 43.43
10/16/2026 18:58 15 43.43
10/16/2026 18:58 3 43.43
10/16/2026 18:58 37 43.42
10/16/2026 18:58 1 43.42
10/16/2026 18:58 3 43.41
10/16/2026 18:57 2 43.42
10/16/2026 18:57 1 43.43
10/16/2026 18:57 2 43.43
10/16/2026 18:57 12 43.43
10/16/2026 18:57 56 43.44
10/16/2026 18:57 7 43.46
10/16/2026 18:57 1 43.46
10/16/2026 18:57 1 43.46
10/16/2026 18:57 10 43.46
10/16/2026 18:57 20 43.46
10/16/2026 18:56 13 43.48
10/16/2026 18:56 1 43.48
10/16/2026 18:56 100 43.47
10/16/2026 18:56 3 43.47
10/16/2026 18:56 1 43.47
10/16/2026 18:56 1 43.47
10/16/2026 18:56 10 43.47
10/16/2026 18:56 17 43.47
10/16/2026 18:56 100 43.47
10/16/2026 18:56 100 43.47
10/16/2026 18:56 3 43.46
10/16/2026 18:55 20 43.44
10/16/2026 18:55 57 43.44
10/16/2026 18:55 10 43.45
10/16/2026 18:55 1 43.46
10/16/2026 18:55 100 43.46
10/16/2026 18:55 1 43.46
10/16/2026 18:55 10 43.46
10/16/2026 18:55 1 43.46
10/16/2026 18:55 1 43.46
10/16/2026 18:55 1 43.46
10/16/2026 18:55 20 43.46
10/16/2026 18:55 100 43.46
10/16/2026 18:55 10 43.46
10/16/2026 18:55 100 43.47
10/16/2026 18:55 1 43.47
10/16/2026 18:55 5 43.47
10/16/2026 18:55 1 43.48
10/16/2026 18:55 3 43.48
10/16/2026 18:55 10 43.48
10/16/2026 18:55 2 43.48
10/16/2026 18:55 1 43.48
10/16/2026 18:55 10 43.47
10/16/2026 18:54 100 43.48
10/16/2026 18:54 8 43.48
10/16/2026 18:54 100 43.48
10/16/2026 18:54 14 43.48
10/16/2026 18:54 100 43.48
10/16/2026 18:54 1 43.48
10/16/2026 18:54 100 43.48
10/16/2026 18:54 5 43.48
10/16/2026 18:54 19 43.48
10/16/2026 18:54 1 43.48
10/16/2026 18:53 1 43.47
10/16/2026 18:53 7 43.46
10/16/2026 18:52 100 43.47
10/16/2026 18:52 17 43.47
10/16/2026 18:52 17 43.48
10/16/2026 18:52 124 43.47
10/16/2026 18:52 67 43.47
10/16/2026 18:52 12 43.47
10/16/2026 18:52 56 43.47
10/16/2026 18:52 18 43.48
10/16/2026 18:52 44 43.47
10/16/2026 18:52 4 43.48
10/16/2026 18:52 5 43.48
10/16/2026 18:52 2 43.48
10/16/2026 18:52 47 43.49
10/16/2026 18:52 11 43.49
10/16/2026 18:52 100 43.49
10/16/2026 18:52 28 43.48
10/16/2026 18:51 2 43.47
10/16/2026 18:51 1 43.47
10/16/2026 18:51 100 43.47
10/16/2026 18:51 100 43.48
10/16/2026 18:51 3 43.48
10/16/2026 18:51 14 43.48
10/16/2026 18:50 2 43.49
10/16/2026 18:50 98 43.49
10/16/2026 18:50 2 43.49
10/16/2026 18:50 2 43.49
10/16/2026 18:50 2 43.49
10/16/2026 18:50 100 43.49
10/16/2026 18:50 50 43.50
10/16/2026 18:50 49 43.51
10/16/2026 18:49 100 43.50
10/16/2026 18:49 100 43.50
10/16/2026 18:49 40 43.50
10/16/2026 18:49 98 43.485
10/16/2026 18:49 2 43.49
10/16/2026 18:49 8 43.49
10/16/2026 18:49 2 43.49
10/16/2026 18:48 14 43.50
10/16/2026 18:48 100 43.50
10/16/2026 18:48 8 43.50
10/16/2026 18:48 2 43.50
10/16/2026 18:48 100 43.50
10/16/2026 18:48 100 43.50
10/16/2026 18:48 8 43.51
10/16/2026 18:48 2 43.51
10/16/2026 18:48 12 43.52
10/16/2026 18:48 6 43.52
10/16/2026 18:48 6 43.52
10/16/2026 18:48 1 43.53
10/16/2026 18:48 1 43.54
10/16/2026 18:48 100 43.54
10/16/2026 18:48 20 43.54
10/16/2026 18:48 12 43.53
10/16/2026 18:48 66 43.53
10/16/2026 18:48 13 43.53
10/16/2026 18:48 1 43.53
10/16/2026 18:48 48 43.53
10/16/2026 18:48 29 43.53
10/16/2026 18:48 2 43.54
10/16/2026 18:48 100 43.54
10/16/2026 18:48 8 43.55
10/16/2026 18:47 5 43.55
10/16/2026 18:47 1 43.55
10/16/2026 18:47 1 43.55
10/16/2026 18:47 6 43.56
10/16/2026 18:46 100 43.56
10/16/2026 18:46 1 43.57
10/16/2026 18:46 100 43.57
10/16/2026 18:46 21 43.57
10/16/2026 18:46 18 43.57
10/16/2026 18:46 1 43.57
10/16/2026 18:46 2 43.57
10/16/2026 18:46 1 43.57
10/16/2026 18:46 50 43.58
10/16/2026 18:46 13 43.59
10/16/2026 18:46 3 43.59
10/16/2026 18:46 12 43.59
10/16/2026 18:46 17 43.59
10/16/2026 18:46 1 43.59
10/16/2026 18:46 2 43.58
10/16/2026 18:46 80 43.58
10/16/2026 18:46 2 43.58
10/16/2026 18:46 2 43.59
10/16/2026 18:45 100 43.58
10/16/2026 18:45 6 43.58
10/16/2026 18:45 100 43.57
10/16/2026 18:45 78 43.57
10/16/2026 18:45 100 43.56
10/16/2026 18:45 1 43.56
10/16/2026 18:45 100 43.56
10/16/2026 18:45 7 43.56
10/16/2026 18:45 10 43.56
10/16/2026 18:45 22 43.57
10/16/2026 18:45 100 43.57
10/16/2026 18:45 11 43.555
10/16/2026 18:44 1 43.55
10/16/2026 18:44 1 43.55
10/16/2026 18:44 10 43.55
10/16/2026 18:44 100 43.55
10/16/2026 18:44 99 43.56
10/16/2026 18:44 40 43.56
10/16/2026 18:44 100 43.56
10/16/2026 18:44 100 43.56
10/16/2026 18:44 29 43.56
10/16/2026 18:44 84 43.54
10/16/2026 18:44 16 43.54
10/16/2026 18:44 30 43.53
10/16/2026 18:44 20 43.53
10/16/2026 18:44 163 43.53
10/16/2026 18:44 62 43.53
10/16/2026 18:44 20 43.53
10/16/2026 18:44 18 43.53
10/16/2026 18:44 100 43.53
10/16/2026 18:44 7 43.53
10/16/2026 18:44 100 43.53
10/16/2026 18:44 1 43.53
10/16/2026 18:44 15 43.53
10/16/2026 18:44 9 43.53
10/16/2026 18:44 93 43.53
10/16/2026 18:44 7 43.53
10/16/2026 18:42 100 43.515
10/16/2026 18:41 44 43.51
10/16/2026 18:41 100 43.51
10/16/2026 18:41 17 43.51
10/16/2026 18:41 2 43.51
10/16/2026 18:41 2 43.50
10/16/2026 18:41 1 43.49
10/16/2026 18:41 20 43.50
10/16/2026 18:41 2 43.50
10/16/2026 18:41 57 43.50
10/16/2026 18:41 12 43.50
10/16/2026 18:41 5 43.50
10/16/2026 18:40 100 43.52
10/16/2026 18:40 20 43.52
10/16/2026 18:40 31 43.51
10/16/2026 18:40 69 43.51
10/16/2026 18:40 100 43.51
10/16/2026 18:40 44 43.51
10/16/2026 18:40 2 43.535
10/16/2026 18:40 48 43.54
10/16/2026 18:40 5 43.53
10/16/2026 18:40 2 43.53
10/16/2026 18:39 45 43.54
10/16/2026 18:39 70 43.54
10/16/2026 18:39 1 43.54
10/16/2026 18:39 1 43.54
10/16/2026 18:39 23 43.54
10/16/2026 18:39 77 43.54
10/16/2026 18:39 6 43.55
10/16/2026 18:39 184 43.56
10/16/2026 18:39 14 43.56
10/16/2026 18:38 17 43.55
10/16/2026 18:38 1 43.55
10/16/2026 18:38 7 43.55
10/16/2026 18:37 180 43.56
10/16/2026 18:37 2 43.56
10/16/2026 18:37 100 43.56
10/16/2026 18:37 2 43.57
10/16/2026 18:37 5 43.57
10/16/2026 18:36 1 43.56
10/16/2026 18:36 20 43.56
10/16/2026 18:36 10 43.56
10/16/2026 18:36 10 43.55
10/16/2026 18:36 43 43.55
10/16/2026 18:36 1 43.56
10/16/2026 18:36 1 43.56
10/16/2026 18:36 2 43.56
10/16/2026 18:36 57 43.56
10/16/2026 18:36 12 43.56
10/16/2026 18:36 1 43.56
10/16/2026 18:36 17 43.57
10/16/2026 18:35 58 43.575
10/16/2026 18:35 14 43.57
10/16/2026 18:35 5 43.57
10/16/2026 18:35 1 43.57
10/16/2026 18:35 15 43.57
10/16/2026 18:35 65 43.58
10/16/2026 18:35 48 43.58
10/16/2026 18:35 47 43.58
10/16/2026 18:35 100 43.58
10/16/2026 18:35 2 43.58
10/16/2026 18:35 1 43.58
10/16/2026 18:35 100 43.58
10/16/2026 18:35 2 43.58
10/16/2026 18:35 116 43.59
10/16/2026 18:35 7 43.595
10/16/2026 18:35 3 43.595
10/16/2026 18:34 9 43.59
10/16/2026 18:34 72 43.59
10/16/2026 18:34 2 43.59
10/16/2026 18:34 1 43.60
10/16/2026 18:34 4 43.60
10/16/2026 18:34 14 43.60
10/16/2026 18:34 74 43.60
10/16/2026 18:34 8 43.60
10/16/2026 18:34 1 43.60
10/16/2026 18:34 1 43.60
10/16/2026 18:34 1 43.60
10/16/2026 18:34 1 43.595
10/16/2026 18:34 12 43.59
10/16/2026 18:34 12 43.59
10/16/2026 18:34 1 43.59
10/16/2026 18:34 1 43.59
10/16/2026 18:34 10 43.59
10/16/2026 18:33 10 43.60
10/16/2026 18:33 2 43.60
10/16/2026 18:33 40 43.60
10/16/2026 18:33 80 43.60
10/16/2026 18:33 20 43.60
10/16/2026 18:33 100 43.61
10/16/2026 18:33 10 43.61
10/16/2026 18:33 2 43.61
10/16/2026 18:33 100 43.61
10/16/2026 18:33 100 43.61
10/16/2026 18:32 94 43.62
10/16/2026 18:32 99 43.62
10/16/2026 18:32 1 43.62
10/16/2026 18:32 60 43.62
10/16/2026 18:32 4 43.62
10/16/2026 18:32 2 43.62
10/16/2026 18:32 100 43.62
10/16/2026 18:32 36 43.63
10/16/2026 18:32 20 43.63
10/16/2026 18:32 100 43.62
10/16/2026 18:32 40 43.62
10/16/2026 18:32 1 43.61
10/16/2026 18:32 11 43.61
10/16/2026 18:32 89 43.61
10/16/2026 18:31 20 43.58
10/16/2026 18:31 1 43.58
10/16/2026 18:31 10 43.58
10/16/2026 18:31 100 43.58
10/16/2026 18:31 58 43.59
10/16/2026 18:31 20 43.59
10/16/2026 18:31 1 43.59
10/16/2026 18:31 5 43.59
10/16/2026 18:31 100 43.60
10/16/2026 18:31 100 43.60
10/16/2026 18:31 100 43.60
10/16/2026 18:31 10 43.60
10/16/2026 18:31 10 43.60
10/16/2026 18:31 100 43.61
10/16/2026 18:31 1 43.61
10/16/2026 18:31 5 43.61
10/16/2026 18:31 100 43.61
10/16/2026 18:31 5 43.61
10/16/2026 18:31 1 43.61
10/16/2026 18:31 1 43.61
10/16/2026 18:31 1 43.60
10/16/2026 18:31 10 43.60
10/16/2026 18:31 14 43.595
10/16/2026 18:30 10 43.595
10/16/2026 18:30 100 43.595
10/16/2026 18:30 70 43.59
10/16/2026 18:30 2 43.59
10/16/2026 18:30 40 43.59
10/16/2026 18:30 5 43.59
10/16/2026 18:30 14 43.585
10/16/2026 18:30 4 43.59
10/16/2026 18:30 5 43.59
10/16/2026 18:30 1 43.60
10/16/2026 18:30 131 43.60
10/16/2026 18:30 43 43.60
10/16/2026 18:30 26 43.60
10/16/2026 18:30 35 43.60
10/16/2026 18:29 35 43.60
10/16/2026 18:29 7 43.60
10/16/2026 18:29 23 43.61
10/16/2026 18:29 9 43.61
10/16/2026 18:28 24 43.61
10/16/2026 18:28 10 43.61
10/16/2026 18:28 8 43.61
10/16/2026 18:28 3 43.62
10/16/2026 18:28 71 43.62
10/16/2026 18:28 89 43.62
10/16/2026 18:28 40 43.62
10/16/2026 18:28 2 43.62
10/16/2026 18:28 10 43.605
10/16/2026 18:28 50 43.60
10/16/2026 18:28 50 43.60
10/16/2026 18:26 19 43.60
10/16/2026 18:26 19 43.61
10/16/2026 18:26 100 43.61
10/16/2026 18:26 100 43.60
10/16/2026 18:26 100 43.60
10/16/2026 18:26 10 43.60
10/16/2026 18:26 5 43.57
10/16/2026 18:25 11 43.58
10/16/2026 18:24 14 43.585
10/16/2026 18:24 42 43.585
10/16/2026 18:24 13 43.59
10/16/2026 18:24 42 43.59
10/16/2026 18:24 5 43.59
10/16/2026 18:24 1 43.615
10/16/2026 18:23 69 43.61
10/16/2026 18:22 70 43.60
10/16/2026 18:22 25 43.60
10/16/2026 18:22 35 43.61
10/16/2026 18:22 100 43.61
10/16/2026 18:22 6 43.62
10/16/2026 18:22 10 43.62
10/16/2026 18:22 1 43.635
10/16/2026 18:22 50 43.635
10/16/2026 18:21 5 43.635
10/16/2026 18:21 9 43.63
10/16/2026 18:21 91 43.63
10/16/2026 18:21 50 43.61
10/16/2026 18:21 23 43.61
10/16/2026 18:21 40 43.61
10/16/2026 18:21 10 43.61
10/16/2026 18:21 10 43.61
10/16/2026 18:21 17 43.61
10/16/2026 18:21 100 43.61
10/16/2026 18:21 1 43.605
10/16/2026 18:21 21 43.605
10/16/2026 18:21 5 43.605
10/16/2026 18:21 2 43.605
10/16/2026 18:21 15 43.605
10/16/2026 18:21 5 43.605
10/16/2026 18:21 4 43.60
10/16/2026 18:21 100 43.60
10/16/2026 18:21 21 43.60
10/16/2026 18:21 100 43.60
10/16/2026 18:21 1 43.60
10/16/2026 18:21 100 43.60
10/16/2026 18:21 100 43.60
10/16/2026 18:19 40 43.56
10/16/2026 18:19 20 43.56
10/16/2026 18:19 20 43.56
10/16/2026 18:19 15 43.58
10/16/2026 18:19 5 43.58
10/16/2026 18:19 100 43.58
10/16/2026 18:19 39 43.58
10/16/2026 18:19 8 43.58
10/16/2026 18:19 1 43.59
10/16/2026 18:18 70 43.60
10/16/2026 18:18 100 43.60
10/16/2026 18:18 100 43.62
10/16/2026 18:18 47 43.62
10/16/2026 18:18 51 43.62
10/16/2026 18:18 6 43.62
10/16/2026 18:18 94 43.62
10/16/2026 18:18 6 43.62
10/16/2026 18:18 30 43.62
10/16/2026 18:18 100 43.62
10/16/2026 18:18 1 43.62
10/16/2026 18:18 100 43.62
10/16/2026 18:18 100 43.62
10/16/2026 18:18 62 43.62
10/16/2026 18:17 14 43.60
10/16/2026 18:16 110 43.60
10/16/2026 18:15 100 43.60
10/16/2026 18:15 100 43.60
10/16/2026 18:15 32 43.60
10/16/2026 18:15 1 43.60
10/16/2026 18:15 2 43.615
10/16/2026 18:15 3 43.61
10/16/2026 18:15 8 43.61
10/16/2026 18:15 49 43.61
10/16/2026 18:15 8 43.61
10/16/2026 18:15 92 43.61
10/16/2026 18:15 20 43.61
10/16/2026 18:15 20 43.61
10/16/2026 18:15 20 43.61
10/16/2026 18:14 1 43.62
10/16/2026 18:14 5 43.62
10/16/2026 18:14 100 43.62
10/16/2026 18:14 100 43.62
10/16/2026 18:14 99 43.62
10/16/2026 18:14 100 43.62
10/16/2026 18:14 1 43.61
10/16/2026 18:14 300 43.61
10/16/2026 18:14 1 43.62
10/16/2026 18:14 1 43.61
10/16/2026 18:14 100 43.595
10/16/2026 18:13 50 43.58
10/16/2026 18:13 50 43.58
10/16/2026 18:13 50 43.58
10/16/2026 18:13 100 43.58
10/16/2026 18:13 5 43.57
10/16/2026 18:13 1 43.57
10/16/2026 18:13 1 43.57
10/16/2026 18:13 29 43.57
10/16/2026 18:13 100 43.57
10/16/2026 18:13 42 43.55
10/16/2026 18:12 1 43.545
10/16/2026 18:11 100 43.545
10/16/2026 18:11 2 43.54
10/16/2026 18:11 2 43.54
10/16/2026 18:11 13 43.54
10/16/2026 18:11 16 43.53
10/16/2026 18:11 10 43.52
10/16/2026 18:11 100 43.52
10/16/2026 18:11 200 43.52
10/16/2026 18:10 18 43.49
10/16/2026 18:10 14 43.49
10/16/2026 18:10 100 43.51
10/16/2026 18:10 100 43.51
10/16/2026 18:10 100 43.52
10/16/2026 18:10 100 43.52
10/16/2026 18:10 100 43.53
10/16/2026 18:10 50 43.53
10/16/2026 18:10 50 43.53
10/16/2026 18:10 100 43.55
10/16/2026 18:08 100 43.545
10/16/2026 18:08 41 43.56
10/16/2026 18:08 14 43.53
10/16/2026 18:08 3 43.53
10/16/2026 18:08 87 43.53
10/16/2026 18:08 10 43.53
10/16/2026 18:08 10 43.53
10/16/2026 18:08 90 43.53
10/16/2026 18:08 10 43.53
10/16/2026 18:08 100 43.54
10/16/2026 18:07 2 43.55
10/16/2026 18:07 100 43.54
10/16/2026 18:07 83 43.57
10/16/2026 18:07 100 43.57
10/16/2026 18:07 1 43.57
10/16/2026 18:07 100 43.58
10/16/2026 18:07 2 43.60
10/16/2026 18:06 38 43.585
10/16/2026 18:06 52 43.58
10/16/2026 18:06 48 43.58
10/16/2026 18:06 73 43.58
10/16/2026 18:06 27 43.58
10/16/2026 18:06 100 43.58
10/16/2026 18:06 100 43.59
10/16/2026 18:06 100 43.59
10/16/2026 18:06 100 43.615
10/16/2026 18:06 10 43.61
10/16/2026 18:06 10 43.61
10/16/2026 18:06 200 43.61
10/16/2026 18:06 100 43.62
10/16/2026 18:06 100 43.63
10/16/2026 18:06 95 43.62
10/16/2026 18:05 69 43.60
10/16/2026 18:05 164 43.605
10/16/2026 18:05 100 43.60
10/16/2026 18:05 100 43.59
10/16/2026 18:05 38 43.58
10/16/2026 18:05 187 43.58
10/16/2026 18:05 4 43.58
10/16/2026 18:05 100 43.58
10/16/2026 18:05 5 43.58
10/16/2026 18:05 1 43.58
10/16/2026 18:05 100 43.58
10/16/2026 18:04 30 43.55
10/16/2026 18:04 70 43.55
10/16/2026 18:04 6 43.55
10/16/2026 18:04 12 43.53
10/16/2026 18:04 100 43.51
10/16/2026 18:04 14 43.49
10/16/2026 18:03 13 43.46
10/16/2026 18:03 1 43.46
10/16/2026 18:03 1 43.46
10/16/2026 18:03 2 43.46
10/16/2026 18:03 5 43.45
10/16/2026 18:03 49 43.45
10/16/2026 18:03 1 43.45
10/16/2026 18:03 7 43.43
10/16/2026 18:03 6 43.43
10/16/2026 18:03 40 43.42
10/16/2026 18:02 100 43.40
10/16/2026 18:02 100 43.40
10/16/2026 18:02 71 43.41
10/16/2026 18:02 9 43.41
10/16/2026 18:02 1 43.42
10/16/2026 18:02 99 43.42
10/16/2026 18:02 100 43.42
10/16/2026 18:02 1 43.42
10/16/2026 18:02 100 43.42
10/16/2026 18:02 100 43.44
10/16/2026 18:02 2 43.44
10/16/2026 18:01 37 43.43
10/16/2026 18:01 263 43.43
10/16/2026 18:01 100 43.43
10/16/2026 18:01 299 43.44
10/16/2026 18:01 5 43.44
10/16/2026 18:01 1 43.44
10/16/2026 18:01 100 43.44
10/16/2026 18:01 61 43.44
10/16/2026 18:01 9 43.44
10/16/2026 18:01 100 43.44
10/16/2026 18:01 17 43.43
10/16/2026 18:01 58 43.42
10/16/2026 18:01 1 43.415
10/16/2026 18:01 85 43.415
10/16/2026 18:01 3 43.415
10/16/2026 18:01 300 43.41
10/16/2026 18:01 10 43.41
10/16/2026 18:01 18 43.405
10/16/2026 18:01 82 43.41
10/16/2026 18:01 1 43.41
10/16/2026 18:01 100 43.41
10/16/2026 18:01 50 43.395
10/16/2026 18:01 50 43.395
10/16/2026 18:01 100 43.395
10/16/2026 18:00 1 43.38
10/16/2026 18:00 14 43.39
10/16/2026 18:00 22 43.39
10/16/2026 18:00 5 43.40
10/16/2026 18:00 70 43.41
10/16/2026 18:00 7 43.41
10/16/2026 18:00 93 43.41
10/16/2026 18:00 5 43.41
10/16/2026 18:00 50 43.42
10/16/2026 18:00 6 43.44
10/16/2026 18:00 50 43.46
10/16/2026 18:00 100 43.46
10/16/2026 17:59 100 43.45
10/16/2026 17:59 100 43.45
10/16/2026 17:59 112 43.44
10/16/2026 17:59 100 43.44
10/16/2026 17:59 100 43.44
10/16/2026 17:59 17 43.44
10/16/2026 17:59 3 43.425
10/16/2026 17:58 100 43.44
10/16/2026 17:58 24 43.44
10/16/2026 17:58 2 43.44
10/16/2026 17:58 100 43.45
10/16/2026 17:58 8 43.45
10/16/2026 17:57 1 43.45
10/16/2026 17:57 4 43.455
10/16/2026 17:57 1 43.45
10/16/2026 17:57 2 43.455
10/16/2026 17:57 1 43.46
10/16/2026 17:56 100 43.47
10/16/2026 17:56 20 43.48
10/16/2026 17:56 5 43.48
10/16/2026 17:56 5 43.48
10/16/2026 17:56 28 43.49
10/16/2026 17:56 49 43.49
10/16/2026 17:56 10 43.49
10/16/2026 17:56 1 43.49
10/16/2026 17:55 100 43.53
10/16/2026 17:55 1 43.53
10/16/2026 17:55 100 43.53
10/16/2026 17:55 5 43.53
10/16/2026 17:55 50 43.54
10/16/2026 17:55 50 43.54
10/16/2026 17:54 2 43.54
10/16/2026 17:54 100 43.55
10/16/2026 17:54 200 43.56
10/16/2026 17:54 44 43.56
10/16/2026 17:54 135 43.56
10/16/2026 17:54 137 43.56
10/16/2026 17:54 44 43.56
10/16/2026 17:54 50 43.56
10/16/2026 17:54 13 43.56
10/16/2026 17:54 50 43.57
10/16/2026 17:54 50 43.57
10/16/2026 17:54 10 43.56
10/16/2026 17:54 36 43.56
10/16/2026 17:54 13 43.56
10/16/2026 17:54 10 43.54
10/16/2026 17:54 2 43.55
10/16/2026 17:54 1 43.55
10/16/2026 17:54 18 43.56
10/16/2026 17:54 1 43.56
10/16/2026 17:54 50 43.57
10/16/2026 17:54 100 43.57
10/16/2026 17:53 100 43.58
10/16/2026 17:53 16 43.58
10/16/2026 17:53 4 43.58
10/16/2026 17:53 6 43.58
10/16/2026 17:53 2 43.59
10/16/2026 17:53 100 43.61
10/16/2026 17:53 1 43.61
10/16/2026 17:52 80 43.61
10/16/2026 17:52 42 43.61
10/16/2026 17:52 18 43.61
10/16/2026 17:52 16 43.62
10/16/2026 17:52 84 43.62
10/16/2026 17:52 100 43.62
10/16/2026 17:52 80 43.62
10/16/2026 17:52 100 43.62
10/16/2026 17:52 100 43.63
10/16/2026 17:52 12 43.63
10/16/2026 17:52 5 43.64
10/16/2026 17:52 100 43.64
10/16/2026 17:52 5 43.64
10/16/2026 17:52 100 43.65
10/16/2026 17:52 100 43.65
10/16/2026 17:52 100 43.66
10/16/2026 17:52 1 43.65
10/16/2026 17:52 60 43.65
10/16/2026 17:52 100 43.66
10/16/2026 17:51 100 43.67
10/16/2026 17:51 100 43.67
10/16/2026 17:51 3 43.67
10/16/2026 17:51 100 43.68
10/16/2026 17:51 100 43.68
10/16/2026 17:51 100 43.68
10/16/2026 17:51 87 43.65
10/16/2026 17:51 86 43.65
10/16/2026 17:51 3 43.65
10/16/2026 17:51 27 43.65
10/16/2026 17:51 100 43.65
10/16/2026 17:51 73 43.65
10/16/2026 17:51 16 43.65
10/16/2026 17:51 1 43.65
10/16/2026 17:51 1 43.65
10/16/2026 17:50 100 43.66
10/16/2026 17:50 1 43.66
10/16/2026 17:50 100 43.66
10/16/2026 17:50 10 43.66
10/16/2026 17:50 38 43.67
10/16/2026 17:50 50 43.665
10/16/2026 17:49 1 43.66
10/16/2026 17:49 26 43.66
10/16/2026 17:49 100 43.66
10/16/2026 17:49 200 43.65
10/16/2026 17:49 100 43.65
10/16/2026 17:49 100 43.65
10/16/2026 17:49 20 43.66
10/16/2026 17:49 20 43.66
10/16/2026 17:49 20 43.66
10/16/2026 17:49 31 43.67
10/16/2026 17:49 20 43.67
10/16/2026 17:49 100 43.68
10/16/2026 17:49 100 43.68
10/16/2026 17:49 100 43.68
10/16/2026 17:49 100 43.68
10/16/2026 17:49 1 43.68
10/16/2026 17:49 1 43.68
10/16/2026 17:49 1 43.69
10/16/2026 17:49 20 43.69
10/16/2026 17:49 50 43.69
10/16/2026 17:49 10 43.69
10/16/2026 17:49 4 43.695
10/16/2026 17:49 19 43.70
10/16/2026 17:49 7 43.70
10/16/2026 17:49 2 43.70
10/16/2026 17:49 5 43.70
10/16/2026 17:49 2 43.70
10/16/2026 17:49 1 43.70
10/16/2026 17:49 100 43.70
10/16/2026 17:48 1 43.70
10/16/2026 17:48 1 43.71
10/16/2026 17:48 1 43.71
10/16/2026 17:47 100 43.72
10/16/2026 17:47 25 43.72
10/16/2026 17:47 96 43.73
10/16/2026 17:47 277 43.73
10/16/2026 17:47 23 43.73
10/16/2026 17:47 40 43.72
10/16/2026 17:47 15 43.72
10/16/2026 17:47 100 43.71
10/16/2026 17:47 54 43.71
10/16/2026 17:47 46 43.71
10/16/2026 17:47 10 43.71
10/16/2026 17:47 100 43.71
10/16/2026 17:47 100 43.71
10/16/2026 17:47 1 43.71
10/16/2026 17:46 100 43.69
10/16/2026 17:46 2 43.70
10/16/2026 17:46 18 43.70
10/16/2026 17:46 18 43.70
10/16/2026 17:46 9 43.70
10/16/2026 17:46 23 43.70
10/16/2026 17:46 3 43.70
10/16/2026 17:46 10 43.70
10/16/2026 17:46 1 43.70
10/16/2026 17:46 1 43.715
10/16/2026 17:46 4 43.715
10/16/2026 17:46 2 43.72
10/16/2026 17:46 1 43.73
10/16/2026 17:46 100 43.715
10/16/2026 17:46 1 43.70
10/16/2026 17:46 109 43.70
10/16/2026 17:46 60 43.70
10/16/2026 17:46 40 43.70
10/16/2026 17:46 40 43.71
10/16/2026 17:46 400 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 4 43.71
10/16/2026 17:46 1 43.72
10/16/2026 17:46 41 43.71
10/16/2026 17:46 33 43.71
10/16/2026 17:46 805 43.71
10/16/2026 17:46 200 43.71
10/16/2026 17:46 1 43.70
10/16/2026 17:46 2 43.70
10/16/2026 17:46 2 43.70
10/16/2026 17:46 34 43.70
10/16/2026 17:46 100 43.70
10/16/2026 17:46 1 43.70
10/16/2026 17:46 41 43.70
10/16/2026 17:46 100 43.70
10/16/2026 17:46 1 43.70
10/16/2026 17:46 100 43.71
10/16/2026 17:46 62 43.71
10/16/2026 17:46 38 43.71
10/16/2026 17:46 51 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 200 43.71
10/16/2026 17:46 500 43.71
10/16/2026 17:46 1085 43.71
10/16/2026 17:46 51 43.70
10/16/2026 17:46 1 43.70
10/16/2026 17:46 20 43.69
10/16/2026 17:46 100 43.70
10/16/2026 17:46 100 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 186 43.71
10/16/2026 17:46 50 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 200 43.72
10/16/2026 17:46 51 43.72
10/16/2026 17:46 1 43.72
10/16/2026 17:46 41 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 643 43.71
10/16/2026 17:46 8 43.71
10/16/2026 17:46 104 43.71
10/16/2026 17:46 16 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 63 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 84 43.71
10/16/2026 17:46 41 43.71
10/16/2026 17:46 28 43.72
10/16/2026 17:46 27 43.72
10/16/2026 17:46 45 43.72
10/16/2026 17:46 6 43.72
10/16/2026 17:46 4 43.72
10/16/2026 17:46 41 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 49 43.72
10/16/2026 17:46 27 43.72
10/16/2026 17:46 41 43.73
10/16/2026 17:46 100 43.73
10/16/2026 17:46 100 43.73
10/16/2026 17:46 51 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 1 43.73
10/16/2026 17:46 100 43.74
10/16/2026 17:46 41 43.74
10/16/2026 17:46 100 43.74
10/16/2026 17:46 49 43.74
10/16/2026 17:46 51 43.74
10/16/2026 17:46 100 43.74
10/16/2026 17:46 300 43.73
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.73
10/16/2026 17:46 100 43.74
10/16/2026 17:46 35 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.74
10/16/2026 17:46 140 43.77
10/16/2026 17:46 100 43.77
10/16/2026 17:46 72 43.77
10/16/2026 17:46 100 43.77
10/16/2026 17:46 1 43.77
10/16/2026 17:46 1 43.76
10/16/2026 17:46 100 43.76
10/16/2026 17:46 1 43.75
10/16/2026 17:46 1 43.75
10/16/2026 17:46 1 43.75
10/16/2026 17:46 100 43.74
10/16/2026 17:46 100 43.74
10/16/2026 17:46 1 43.74
10/16/2026 17:46 400 43.73
10/16/2026 17:46 300 43.73
10/16/2026 17:46 100 43.72
10/16/2026 17:46 100 43.72
10/16/2026 17:46 78 43.72
10/16/2026 17:46 47 43.71
10/16/2026 17:46 100 43.71
10/16/2026 17:46 73 43.71
10/16/2026 17:46 99 43.71
10/16/2026 17:46 49 43.71
10/16/2026 17:46 221 43.70
10/16/2026 17:46 100 43.70
10/16/2026 17:46 1 43.69
10/16/2026 17:46 40 43.69
10/16/2026 17:45 60 43.68
10/16/2026 17:45 40 43.68
10/16/2026 17:45 13 43.69
10/16/2026 17:45 100 43.69
10/16/2026 17:45 102 43.67
10/16/2026 17:45 16 43.67
10/16/2026 17:45 40 43.67
10/16/2026 17:45 40 43.67
10/16/2026 17:45 10 43.68
10/16/2026 17:45 90 43.68
10/16/2026 17:45 10 43.67
10/16/2026 17:45 60 43.67
10/16/2026 17:45 100 43.67
10/16/2026 17:45 1 43.67
10/16/2026 17:45 6 43.67
10/16/2026 17:45 1 43.66
10/16/2026 17:45 161 43.66
10/16/2026 17:45 83 43.65
10/16/2026 17:45 105 43.65
10/16/2026 17:45 105 43.65
10/16/2026 17:45 100 43.65
10/16/2026 17:45 70 43.65
10/16/2026 17:44 1 43.62
10/16/2026 17:44 15 43.62
10/16/2026 17:44 100 43.63
10/16/2026 17:44 26 43.63
10/16/2026 17:44 38 43.62
10/16/2026 17:44 1 43.615
10/16/2026 17:44 2 43.615
10/16/2026 17:44 1 43.62
10/16/2026 17:44 15 43.61
10/16/2026 17:44 85 43.61
10/16/2026 17:44 15 43.61
10/16/2026 17:44 1 43.60
10/16/2026 17:44 40 43.60
10/16/2026 17:44 1 43.60
10/16/2026 17:44 18 43.60
10/16/2026 17:44 5 43.60
10/16/2026 17:44 100 43.60
10/16/2026 17:44 20 43.60
10/16/2026 17:44 1 43.59
10/16/2026 17:43 4 43.58
10/16/2026 17:43 1 43.58
10/16/2026 17:43 12 43.58
10/16/2026 17:43 1 43.575
10/16/2026 17:43 5 43.58
10/16/2026 17:42 1 43.59
10/16/2026 17:42 100 43.59
10/16/2026 17:42 49 43.59
10/16/2026 17:42 100 43.59
10/16/2026 17:42 65 43.59
10/16/2026 17:42 35 43.59
10/16/2026 17:42 2 43.58
10/16/2026 17:42 3 43.58
10/16/2026 17:42 5 43.58
10/16/2026 17:42 1 43.58
10/16/2026 17:42 2 43.595
10/16/2026 17:42 100 43.60
10/16/2026 17:42 41 43.60
10/16/2026 17:42 50 43.60
10/16/2026 17:42 19 43.60
10/16/2026 17:42 41 43.60
10/16/2026 17:42 41 43.60
10/16/2026 17:42 100 43.61
10/16/2026 17:42 19 43.61
10/16/2026 17:42 100 43.62
10/16/2026 17:42 2 43.62
10/16/2026 17:42 35 43.62
10/16/2026 17:42 10 43.62
10/16/2026 17:42 6 43.62
10/16/2026 17:42 95 43.63
10/16/2026 17:42 81 43.63
10/16/2026 17:42 100 43.63
10/16/2026 17:42 100 43.63
10/16/2026 17:42 100 43.63
10/16/2026 17:41 100 43.64
10/16/2026 17:41 100 43.64
10/16/2026 17:41 1 43.64
10/16/2026 17:41 51 43.64
10/16/2026 17:41 48 43.64
10/16/2026 17:41 1 43.64
10/16/2026 17:41 100 43.64
10/16/2026 17:41 10 43.64
10/16/2026 17:41 12 43.64
10/16/2026 17:41 100 43.65
10/16/2026 17:41 100 43.655
10/16/2026 17:41 10 43.66
10/16/2026 17:41 36 43.66
10/16/2026 17:40 2 43.67
10/16/2026 17:40 1 43.67
10/16/2026 17:40 17 43.67
10/16/2026 17:40 11 43.67
10/16/2026 17:40 25 43.67
10/16/2026 17:40 6 43.67
10/16/2026 17:40 100 43.67
10/16/2026 17:40 100 43.67
10/16/2026 17:40 1 43.67
10/16/2026 17:40 7 43.67
10/16/2026 17:40 10 43.67
10/16/2026 17:40 38 43.685
10/16/2026 17:40 10 43.68
10/16/2026 17:40 5 43.68
10/16/2026 17:40 30 43.68
10/16/2026 17:40 6 43.68
10/16/2026 17:40 5 43.68
10/16/2026 17:40 10 43.68
10/16/2026 17:40 20 43.68
10/16/2026 17:40 5 43.68
10/16/2026 17:40 8 43.68
10/16/2026 17:39 87 43.68
10/16/2026 17:39 2 43.68
10/16/2026 17:39 11 43.68
10/16/2026 17:39 1 43.70
10/16/2026 17:39 50 43.68
10/16/2026 17:39 1 43.68
10/16/2026 17:39 10 43.68
10/16/2026 17:39 1 43.69
10/16/2026 17:39 19 43.69
10/16/2026 17:39 52 43.69
10/16/2026 17:39 4 43.69
10/16/2026 17:39 26 43.69
10/16/2026 17:39 1 43.67
10/16/2026 17:38 10 43.67
10/16/2026 17:38 19 43.69
10/16/2026 17:38 2 43.69
10/16/2026 17:38 1 43.69
10/16/2026 17:38 54 43.70
10/16/2026 17:38 6 43.70
10/16/2026 17:38 100 43.70
10/16/2026 17:38 87 43.69
10/16/2026 17:38 100 43.69
10/16/2026 17:38 10 43.69
10/16/2026 17:38 100 43.69
10/16/2026 17:38 51 43.69
10/16/2026 17:38 49 43.69
10/16/2026 17:38 52 43.69
10/16/2026 17:38 54 43.69
10/16/2026 17:37 300 43.67
10/16/2026 17:37 35 43.67
10/16/2026 17:37 1 43.67
10/16/2026 17:37 100 43.68
10/16/2026 17:37 10 43.68
10/16/2026 17:37 1 43.68
10/16/2026 17:37 3 43.69
10/16/2026 17:37 3 43.69
10/16/2026 17:37 100 43.69
10/16/2026 17:37 100 43.69
10/16/2026 17:37 10 43.69
10/16/2026 17:37 1 43.69
10/16/2026 17:37 10 43.69
10/16/2026 17:37 10 43.69
10/16/2026 17:37 81 43.72
10/16/2026 17:37 6 43.71
10/16/2026 17:37 1 43.71
10/16/2026 17:37 10 43.71
10/16/2026 17:37 10 43.71
10/16/2026 17:37 57 43.71
10/16/2026 17:37 23 43.72
10/16/2026 17:37 77 43.72
10/16/2026 17:37 60 43.72
10/16/2026 17:37 100 43.72
10/16/2026 17:37 241 43.725
10/16/2026 17:37 60 43.73
10/16/2026 17:37 21 43.73
10/16/2026 17:37 21 43.73
10/16/2026 17:37 10 43.76
10/16/2026 17:37 25 43.76
10/16/2026 17:37 25 43.76
10/16/2026 17:37 78 43.77
10/16/2026 17:37 22 43.77
10/16/2026 17:37 1 43.77
10/16/2026 17:36 2 43.775
10/16/2026 17:36 49 43.77
10/16/2026 17:36 1 43.77
10/16/2026 17:36 137 43.78
10/16/2026 17:36 2 43.78
10/16/2026 17:36 100 43.78
10/16/2026 17:36 75 43.78
10/16/2026 17:36 13 43.78
10/16/2026 17:36 1 43.78
10/16/2026 17:36 4 43.77
10/16/2026 17:36 2 43.775
10/16/2026 17:35 50 43.77
10/16/2026 17:35 50 43.77
10/16/2026 17:35 1 43.76
10/16/2026 17:35 17 43.76
10/16/2026 17:35 60 43.76
10/16/2026 17:35 100 43.76
10/16/2026 17:35 34 43.76
10/16/2026 17:35 6 43.76
10/16/2026 17:35 10 43.76
10/16/2026 17:35 8 43.76
10/16/2026 17:35 14 43.76
10/16/2026 17:35 2 43.76
10/16/2026 17:35 27 43.76
10/16/2026 17:35 8 43.76
10/16/2026 17:35 36 43.76
10/16/2026 17:35 10 43.76
10/16/2026 17:35 19 43.76
10/16/2026 17:35 15 43.77
10/16/2026 17:35 2 43.77
10/16/2026 17:35 4 43.77
10/16/2026 17:35 1 43.77
10/16/2026 17:35 119 43.77
10/16/2026 17:35 81 43.77
10/16/2026 17:35 1 43.77
10/16/2026 17:35 4 43.77
10/16/2026 17:35 6 43.77
10/16/2026 17:35 6 43.77
10/16/2026 17:35 100 43.78
10/16/2026 17:35 6 43.78
10/16/2026 17:35 100 43.78
10/16/2026 17:35 2 43.79
10/16/2026 17:35 200 43.79
10/16/2026 17:34 40 43.79
10/16/2026 17:34 16 43.785
10/16/2026 17:34 6 43.78
10/16/2026 17:34 15 43.78
10/16/2026 17:33 3 43.78
10/16/2026 17:33 100 43.79
10/16/2026 17:33 6 43.79
10/16/2026 17:33 1 43.79
10/16/2026 17:33 100 43.79
10/16/2026 17:33 100 43.79
10/16/2026 17:33 300 43.805
10/16/2026 17:33 8 43.80
10/16/2026 17:33 14 43.80
10/16/2026 17:33 3 43.80
10/16/2026 17:33 2 43.80
10/16/2026 17:33 3 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 200 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 10 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 1 43.80
10/16/2026 17:31 43 43.80
10/16/2026 17:31 20 43.80
10/16/2026 17:31 80 43.80
10/16/2026 17:31 20 43.80
10/16/2026 17:31 80 43.80
10/16/2026 17:31 20 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:31 100 43.80
10/16/2026 17:30 50 43.79
10/16/2026 17:30 50 43.79
10/16/2026 17:30 80 43.78
10/16/2026 17:30 100 43.78
10/16/2026 17:29 1 43.78
10/16/2026 17:29 97 43.78
10/16/2026 17:29 11 43.77
10/16/2026 17:29 100 43.77
10/16/2026 17:29 2 43.77
10/16/2026 17:29 15 43.77
10/16/2026 17:29 3 43.78
10/16/2026 17:29 39 43.78
10/16/2026 17:29 26 43.76
10/16/2026 17:29 100 43.76
10/16/2026 17:29 1 43.76
10/16/2026 17:29 17 43.745
10/16/2026 17:29 8 43.745
10/16/2026 17:28 1 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 100 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 73 43.74
10/16/2026 17:27 9 43.74
10/16/2026 17:27 73 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 62 43.74
10/16/2026 17:27 38 43.74
10/16/2026 17:27 6 43.74
10/16/2026 17:27 42 43.74
10/16/2026 17:27 58 43.74
10/16/2026 17:27 15 43.74
10/16/2026 17:27 62 43.74
10/16/2026 17:27 23 43.74
10/16/2026 17:27 35 43.75
10/16/2026 17:27 39 43.75
10/16/2026 17:27 23 43.76
10/16/2026 17:27 20 43.76
10/16/2026 17:27 70 43.76
10/16/2026 17:27 50 43.765
10/16/2026 17:27 10 43.77
10/16/2026 17:27 87 43.785
10/16/2026 17:27 19 43.79
10/16/2026 17:27 73 43.79
10/16/2026 17:27 27 43.79
10/16/2026 17:27 15 43.79
10/16/2026 17:27 12 43.79
10/16/2026 17:27 100 43.79
10/16/2026 17:27 6 43.78
10/16/2026 17:26 100 43.77
10/16/2026 17:26 87 43.76
10/16/2026 17:26 13 43.76
10/16/2026 17:26 21 43.76
10/16/2026 17:26 21 43.76
10/16/2026 17:26 50 43.76
10/16/2026 17:26 26 43.76
10/16/2026 17:26 21 43.76
10/16/2026 17:26 76 43.76
10/16/2026 17:26 4 43.76
10/16/2026 17:26 12 43.76
10/16/2026 17:26 6 43.75
10/16/2026 17:25 21 43.75
10/16/2026 17:25 15 43.75
10/16/2026 17:25 1 43.75
10/16/2026 17:25 20 43.75
10/16/2026 17:25 62 43.75
10/16/2026 17:25 2 43.75
10/16/2026 17:25 100 43.76
10/16/2026 17:25 42 43.76
10/16/2026 17:25 10 43.76
10/16/2026 17:25 100 43.77
10/16/2026 17:25 100 43.77
10/16/2026 17:25 100 43.77
10/16/2026 17:25 53 43.77
10/16/2026 17:25 2 43.785
10/16/2026 17:25 17 43.78
10/16/2026 17:25 1 43.78
10/16/2026 17:25 100 43.78
10/16/2026 17:24 10 43.77
10/16/2026 17:24 16 43.77
10/16/2026 17:24 40 43.77
10/16/2026 17:24 20 43.76
10/16/2026 17:24 50 43.76
10/16/2026 17:24 191 43.76
10/16/2026 17:23 122 43.76
10/16/2026 17:23 7 43.76
10/16/2026 17:23 100 43.75
10/16/2026 17:23 30 43.74
10/16/2026 17:23 10 43.74
10/16/2026 17:23 23 43.74
10/16/2026 17:23 100 43.73
10/16/2026 17:23 100 43.73
10/16/2026 17:23 23 43.73
10/16/2026 17:23 2 43.72
10/16/2026 17:23 98 43.72
10/16/2026 17:23 2 43.72
10/16/2026 17:23 16 43.72
10/16/2026 17:23 17 43.72
10/16/2026 17:23 45 43.72
10/16/2026 17:23 3 43.71
10/16/2026 17:23 100 43.70
10/16/2026 17:23 32 43.70
10/16/2026 17:22 21 43.68
10/16/2026 17:22 21 43.68
10/16/2026 17:22 50 43.68
10/16/2026 17:22 100 43.68
10/16/2026 17:22 10 43.68
10/16/2026 17:22 9 43.68
10/16/2026 17:22 8 43.67
10/16/2026 17:22 1 43.675
10/16/2026 17:22 10 43.68
10/16/2026 17:22 110 43.69
10/16/2026 17:22 18 43.69
10/16/2026 17:22 2 43.69
10/16/2026 17:22 12 43.69
10/16/2026 17:22 6 43.69
10/16/2026 17:22 13 43.70
10/16/2026 17:22 120 43.70
10/16/2026 17:22 20 43.70
10/16/2026 17:22 5 43.705
10/16/2026 17:22 20 43.705
10/16/2026 17:22 100 43.71
10/16/2026 17:21 20 43.71
10/16/2026 17:21 7 43.71
10/16/2026 17:21 1 43.71
10/16/2026 17:21 43 43.72
10/16/2026 17:21 17 43.74
10/16/2026 17:21 83 43.74
10/16/2026 17:21 6 43.74
10/16/2026 17:21 48 43.74
10/16/2026 17:21 100 43.74
10/16/2026 17:21 100 43.74
10/16/2026 17:21 100 43.75
10/16/2026 17:21 100 43.75
10/16/2026 17:21 36 43.75
10/16/2026 17:21 41 43.75
10/16/2026 17:21 6 43.75
10/16/2026 17:21 4 43.76
10/16/2026 17:21 14 43.76
10/16/2026 17:20 300 43.77
10/16/2026 17:20 100 43.77
10/16/2026 17:20 50 43.77
10/16/2026 17:20 50 43.77
10/16/2026 17:20 100 43.77
10/16/2026 17:20 40 43.78
10/16/2026 17:20 41 43.76
10/16/2026 17:20 200 43.76
10/16/2026 17:20 140 43.76
10/16/2026 17:20 200 43.75
10/16/2026 17:20 100 43.75
10/16/2026 17:20 1 43.75
10/16/2026 17:20 2 43.74
10/16/2026 17:20 6 43.735
10/16/2026 17:20 50 43.735
10/16/2026 17:20 50 43.735
10/16/2026 17:20 50 43.73
10/16/2026 17:20 50 43.73
10/16/2026 17:20 50 43.73
10/16/2026 17:19 100 43.72
10/16/2026 17:18 100 43.725
10/16/2026 17:18 300 43.725
10/16/2026 17:18 100 43.725
10/16/2026 17:18 1 43.74
10/16/2026 17:17 2 43.73
10/16/2026 17:17 19 43.73
10/16/2026 17:17 2 43.73
10/16/2026 17:17 1 43.73
10/16/2026 17:17 100 43.71
10/16/2026 17:17 8 43.71
10/16/2026 17:17 92 43.71
10/16/2026 17:17 16 43.71
10/16/2026 17:17 43 43.69
10/16/2026 17:17 4 43.69
10/16/2026 17:17 5 43.69
10/16/2026 17:17 37 43.71
10/16/2026 17:16 100 43.71
10/16/2026 17:16 76 43.71
10/16/2026 17:16 200 43.73
10/16/2026 17:16 42 43.73
10/16/2026 17:16 1 43.73
10/16/2026 17:16 200 43.73
10/16/2026 17:16 100 43.73
10/16/2026 17:16 100 43.73
10/16/2026 17:16 300 43.725
10/16/2026 17:16 107 43.72
10/16/2026 17:16 2 43.72
10/16/2026 17:16 42 43.72
10/16/2026 17:16 100 43.72
10/16/2026 17:16 165 43.71
10/16/2026 17:16 100 43.71
10/16/2026 17:16 10 43.71
10/16/2026 17:16 90 43.71
10/16/2026 17:16 10 43.71
10/16/2026 17:16 100 43.725
10/16/2026 17:16 100 43.72
10/16/2026 17:16 100 43.73
10/16/2026 17:16 100 43.71
10/16/2026 17:16 10 43.705
10/16/2026 17:16 100 43.705
10/16/2026 17:16 153 43.695
10/16/2026 17:16 100 43.695
10/16/2026 17:16 100 43.70
10/16/2026 17:16 100 43.70
10/16/2026 17:16 4 43.68
10/16/2026 17:15 4 43.69
10/16/2026 17:15 99 43.69
10/16/2026 17:15 100 43.68
10/16/2026 17:15 100 43.69
10/16/2026 17:15 17 43.70
10/16/2026 17:15 6 43.70
10/16/2026 17:15 100 43.70
10/16/2026 17:15 100 43.70
10/16/2026 17:15 6 43.70
10/16/2026 17:15 100 43.70
10/16/2026 17:15 6 43.71
10/16/2026 17:15 100 43.71
10/16/2026 17:15 100 43.71
10/16/2026 17:14 6 43.73
10/16/2026 17:14 32 43.73
10/16/2026 17:14 12 43.73
10/16/2026 17:14 1 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 2 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 100 43.72
10/16/2026 17:14 1 43.72
10/16/2026 17:14 23 43.72
10/16/2026 17:14 20 43.72
10/16/2026 17:14 20 43.72
10/16/2026 17:14 4 43.705
10/16/2026 17:14 6 43.705
10/16/2026 17:14 24 43.705
10/16/2026 17:14 50 43.70
10/16/2026 17:14 33 43.70
10/16/2026 17:13 200 43.705
10/16/2026 17:13 17 43.71
10/16/2026 17:13 53 43.71
10/16/2026 17:13 50 43.695
10/16/2026 17:13 100 43.70
10/16/2026 17:13 1 43.70
10/16/2026 17:13 100 43.70
10/16/2026 17:13 10 43.70
10/16/2026 17:13 24 43.70
10/16/2026 17:13 100 43.70
10/16/2026 17:13 50 43.69
10/16/2026 17:13 50 43.69
10/16/2026 17:12 10 43.68
10/16/2026 17:12 1 43.67
10/16/2026 17:12 25 43.68
10/16/2026 17:12 6 43.68
10/16/2026 17:12 20 43.68
10/16/2026 17:12 18 43.69
10/16/2026 17:12 43 43.71
10/16/2026 17:12 1 43.71
10/16/2026 17:12 1 43.71
10/16/2026 17:12 55 43.71
10/16/2026 17:12 196 43.72
10/16/2026 17:12 100 43.72
10/16/2026 17:12 100 43.72
10/16/2026 17:12 200 43.72
10/16/2026 17:12 100 43.72
10/16/2026 17:12 100 43.72
10/16/2026 17:12 100 43.72
10/16/2026 17:12 100 43.71
10/16/2026 17:12 100 43.71
10/16/2026 17:12 100 43.71
10/16/2026 17:12 100 43.69
10/16/2026 17:12 20 43.69
10/16/2026 17:12 100 43.70
10/16/2026 17:12 20 43.70
10/16/2026 17:12 13 43.71
10/16/2026 17:12 10 43.72
10/16/2026 17:11 100 43.73
10/16/2026 17:11 50 43.73
10/16/2026 17:11 50 43.73
10/16/2026 17:11 149 43.735
10/16/2026 17:11 70 43.73
10/16/2026 17:11 100 43.745
10/16/2026 17:11 5 43.75
10/16/2026 17:11 25 43.73
10/16/2026 17:11 100 43.73
10/16/2026 17:11 25 43.72
10/16/2026 17:11 100 43.72
10/16/2026 17:11 80 43.72
10/16/2026 17:11 5 43.71
10/16/2026 17:11 10 43.71
10/16/2026 17:11 23 43.71
10/16/2026 17:11 5 43.71
10/16/2026 17:11 100 43.71
10/16/2026 17:11 5 43.71
10/16/2026 17:11 18 43.71
10/16/2026 17:11 23 43.68
10/16/2026 17:10 36 43.685
10/16/2026 17:10 100 43.68
10/16/2026 17:10 100 43.66
10/16/2026 17:10 39 43.66
10/16/2026 17:10 87 43.66
10/16/2026 17:10 23 43.65
10/16/2026 17:10 6 43.65
10/16/2026 17:10 1 43.65
10/16/2026 17:10 32 43.65
10/16/2026 17:10 100 43.65
10/16/2026 17:10 46 43.65
10/16/2026 17:10 27 43.65
10/16/2026 17:10 73 43.65
10/16/2026 17:10 14 43.65
10/16/2026 17:10 100 43.655
10/16/2026 17:10 30 43.65
10/16/2026 17:10 3 43.65
10/16/2026 17:10 100 43.66
10/16/2026 17:10 35 43.66
10/16/2026 17:10 20 43.66
10/16/2026 17:10 100 43.67
10/16/2026 17:10 100 43.68
10/16/2026 17:10 10 43.69
10/16/2026 17:10 36 43.695
10/16/2026 17:10 32 43.70
10/16/2026 17:10 10 43.71
10/16/2026 17:10 100 43.72
10/16/2026 17:10 26 43.73
10/16/2026 17:10 25 43.73
10/16/2026 17:10 100 43.73
10/16/2026 17:09 5 43.72
10/16/2026 17:09 99 43.72
10/16/2026 17:09 1 43.72
10/16/2026 17:09 11 43.71
10/16/2026 17:09 2 43.69
10/16/2026 17:09 10 43.68
10/16/2026 17:09 95 43.68
10/16/2026 17:09 95 43.68
10/16/2026 17:09 10 43.68
10/16/2026 17:09 10 43.68
10/16/2026 17:09 100 43.68
10/16/2026 17:09 100 43.68
10/16/2026 17:09 70 43.68
10/16/2026 17:09 10 43.68
10/16/2026 17:09 100 43.68
10/16/2026 17:09 10 43.68
10/16/2026 17:09 10 43.68
10/16/2026 17:09 100 43.69
10/16/2026 17:09 300 43.69
10/16/2026 17:09 100 43.70
10/16/2026 17:09 100 43.70
10/16/2026 17:09 100 43.69
10/16/2026 17:09 5 43.69
10/16/2026 17:09 100 43.69
10/16/2026 17:09 14 43.675
10/16/2026 17:09 26 43.67
10/16/2026 17:09 100 43.67
10/16/2026 17:09 100 43.67
10/16/2026 17:09 46 43.67
10/16/2026 17:08 22 43.65
10/16/2026 17:08 16 43.67
10/16/2026 17:08 1 43.68
10/16/2026 17:08 2 43.69
10/16/2026 17:08 100 43.69
10/16/2026 17:08 1 43.70
10/16/2026 17:08 99 43.70
10/16/2026 17:08 1 43.71
10/16/2026 17:08 2 43.71
10/16/2026 17:07 1 43.71
10/16/2026 17:07 8 43.72
10/16/2026 17:07 100 43.72
10/16/2026 17:07 100 43.72
10/16/2026 17:07 100 43.72
10/16/2026 17:07 74 43.72
10/16/2026 17:07 3 43.71
10/16/2026 17:07 38 43.70
10/16/2026 17:07 12 43.71
10/16/2026 17:06 2 43.70
10/16/2026 17:06 98 43.70
10/16/2026 17:06 2 43.70
10/16/2026 17:06 50 43.71
10/16/2026 17:05 34 43.715
10/16/2026 17:05 15 43.72
10/16/2026 17:05 21 43.72
10/16/2026 17:05 100 43.72
10/16/2026 17:05 28 43.72
10/16/2026 17:05 65 43.73
10/16/2026 17:05 35 43.73
10/16/2026 17:05 17 43.73
10/16/2026 17:05 52 43.73
10/16/2026 17:05 48 43.73
10/16/2026 17:05 58 43.73
10/16/2026 17:05 10 43.745
10/16/2026 17:05 5 43.745
10/16/2026 17:05 100 43.75
10/16/2026 17:05 60 43.75
10/16/2026 17:05 40 43.75
10/16/2026 17:05 60 43.75
10/16/2026 17:05 1 43.755
10/16/2026 17:05 100 43.76
10/16/2026 17:04 100 43.75
10/16/2026 17:04 35 43.75
10/16/2026 17:04 7 43.75
10/16/2026 17:04 100 43.75
10/16/2026 17:04 49 43.75
10/16/2026 17:04 100 43.75
10/16/2026 17:04 5 43.75
10/16/2026 17:04 40 43.75
10/16/2026 17:04 60 43.75
10/16/2026 17:03 100 43.725
10/16/2026 17:03 100 43.72
10/16/2026 17:03 57 43.73
10/16/2026 17:03 100 43.73
10/16/2026 17:03 92 43.73
10/16/2026 17:03 30 43.73
10/16/2026 17:03 100 43.73
10/16/2026 17:03 46 43.73
10/16/2026 17:03 46 43.72
10/16/2026 17:03 35 43.71
10/16/2026 17:03 100 43.71
10/16/2026 17:03 16 43.70
10/16/2026 17:03 4 43.70
10/16/2026 17:03 151 43.705
10/16/2026 17:03 27 43.71
10/16/2026 17:03 100 43.72
10/16/2026 17:03 100 43.72
10/16/2026 17:03 100 43.72
10/16/2026 17:03 10 43.72
10/16/2026 17:03 110 43.73
10/16/2026 17:03 100 43.73
10/16/2026 17:03 100 43.73
10/16/2026 17:03 6 43.73
10/16/2026 17:03 70 43.74
10/16/2026 17:03 60 43.74
10/16/2026 17:03 200 43.74
10/16/2026 17:03 100 43.74
10/16/2026 17:02 5 43.74
10/16/2026 17:02 1 43.74
10/16/2026 17:02 15 43.74
10/16/2026 17:02 15 43.74
10/16/2026 17:02 100 43.74
10/16/2026 17:02 35 43.74
10/16/2026 17:02 14 43.74
10/16/2026 17:02 24 43.74
10/16/2026 17:02 25 43.73
10/16/2026 17:02 75 43.73
10/16/2026 17:02 1 43.73
10/16/2026 17:02 193 43.73
10/16/2026 17:02 207 43.73
10/16/2026 17:02 100 43.73
10/16/2026 17:02 300 43.72
10/16/2026 17:02 100 43.71
10/16/2026 17:01 100 43.70
10/16/2026 17:01 6 43.70
10/16/2026 17:01 1 43.70
10/16/2026 17:01 22 43.70
10/16/2026 17:01 6 43.72
10/16/2026 17:01 94 43.72
10/16/2026 17:01 6 43.72
10/16/2026 17:01 48 43.72
10/16/2026 17:01 100 43.72
10/16/2026 17:01 5 43.72
10/16/2026 17:01 200 43.72
10/16/2026 17:01 3 43.72
10/16/2026 17:01 100 43.72
10/16/2026 17:01 200 43.71
10/16/2026 17:01 5 43.71
10/16/2026 17:01 100 43.71
10/16/2026 17:01 6 43.71
10/16/2026 17:01 19 43.72
10/16/2026 17:01 26 43.72
10/16/2026 17:00 100 43.71
10/16/2026 17:00 1 43.71
10/16/2026 17:00 30 43.71
10/16/2026 17:00 74 43.70
10/16/2026 17:00 100 43.70
10/16/2026 17:00 74 43.70
10/16/2026 17:00 33 43.70
10/16/2026 17:00 17 43.70
10/16/2026 17:00 83 43.70
10/16/2026 17:00 38 43.69
10/16/2026 17:00 100 43.68
10/16/2026 17:00 4 43.68
10/16/2026 17:00 1 43.68
10/16/2026 17:00 100 43.68
10/16/2026 17:00 10 43.67
10/16/2026 17:00 44 43.67
10/16/2026 17:00 4 43.67
10/16/2026 16:59 100 43.66
10/16/2026 16:59 100 43.68
10/16/2026 16:59 20 43.68
10/16/2026 16:59 1 43.68
10/16/2026 16:59 45 43.68
10/16/2026 16:59 39 43.68
10/16/2026 16:59 12 43.68
10/16/2026 16:59 3 43.68
10/16/2026 16:59 6 43.68
10/16/2026 16:59 20 43.69
10/16/2026 16:59 100 43.69
10/16/2026 16:58 100 43.69
10/16/2026 16:58 46 43.69
10/16/2026 16:58 50 43.69
10/16/2026 16:58 50 43.69
10/16/2026 16:58 100 43.71
10/16/2026 16:57 99 43.71
10/16/2026 16:57 101 43.71
10/16/2026 16:57 101 43.71
10/16/2026 16:57 100 43.71
10/16/2026 16:57 39 43.71
10/16/2026 16:57 100 43.71
10/16/2026 16:57 100 43.71
10/16/2026 16:57 1 43.71
10/16/2026 16:57 10 43.68
10/16/2026 16:57 1 43.68
10/16/2026 16:56 50 43.69
10/16/2026 16:56 32 43.69
10/16/2026 16:56 23 43.69
10/16/2026 16:56 25 43.69
10/16/2026 16:56 3 43.69
10/16/2026 16:56 90 43.69
10/16/2026 16:56 50 43.70
10/16/2026 16:56 10 43.69
10/16/2026 16:56 20 43.70
10/16/2026 16:56 100 43.70
10/16/2026 16:56 20 43.70
10/16/2026 16:56 5 43.71
10/16/2026 16:56 6 43.71
10/16/2026 16:55 1 43.72
10/16/2026 16:55 19 43.73
10/16/2026 16:55 61 43.73
10/16/2026 16:55 24 43.74
10/16/2026 16:55 23 43.74
10/16/2026 16:55 1 43.745
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 23 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 24 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 1 43.75
10/16/2026 16:55 24 43.75
10/16/2026 16:55 50 43.78
10/16/2026 16:55 50 43.78
10/16/2026 16:54 100 43.76
10/16/2026 16:54 55 43.78
10/16/2026 16:54 100 43.78
10/16/2026 16:54 81 43.78
10/16/2026 16:54 9 43.78
10/16/2026 16:54 100 43.78
10/16/2026 16:54 100 43.78
10/16/2026 16:54 36 43.77
10/16/2026 16:54 100 43.775
10/16/2026 16:54 300 43.775
10/16/2026 16:54 18 43.78
10/16/2026 16:54 1 43.78
10/16/2026 16:54 61 43.78
10/16/2026 16:54 5 43.78
10/16/2026 16:54 95 43.78
10/16/2026 16:54 39 43.78
10/16/2026 16:54 100 43.78
10/16/2026 16:54 233 43.775
10/16/2026 16:54 6 43.77
10/16/2026 16:54 94 43.77
10/16/2026 16:54 17 43.76
10/16/2026 16:54 23 43.76
10/16/2026 16:54 100 43.76
10/16/2026 16:54 28 43.76
10/16/2026 16:54 50 43.775
10/16/2026 16:53 70 43.765
10/16/2026 16:53 100 43.76
10/16/2026 16:53 100 43.75
10/16/2026 16:53 1 43.75
10/16/2026 16:53 100 43.76
10/16/2026 16:53 100 43.76
10/16/2026 16:53 84 43.76
10/16/2026 16:53 1 43.76
10/16/2026 16:53 200 43.78
10/16/2026 16:53 34 43.78
10/16/2026 16:53 50 43.78
10/16/2026 16:53 92 43.79
10/16/2026 16:53 200 43.79
10/16/2026 16:53 100 43.79
10/16/2026 16:53 400 43.80
10/16/2026 16:53 80 43.83
10/16/2026 16:53 80 43.83
10/16/2026 16:53 100 43.83
10/16/2026 16:53 80 43.83
10/16/2026 16:53 80 43.83
10/16/2026 16:53 10 43.83
10/16/2026 16:53 10 43.83
10/16/2026 16:53 100 43.84
10/16/2026 16:53 101 43.84
10/16/2026 16:53 1 43.84
10/16/2026 16:53 73 43.84
10/16/2026 16:53 100 43.84
10/16/2026 16:53 5 43.84
10/16/2026 16:53 35 43.855
10/16/2026 16:53 10 43.86
10/16/2026 16:53 100 43.86
10/16/2026 16:53 100 43.86
10/16/2026 16:53 19 43.87
10/16/2026 16:53 18 43.87
10/16/2026 16:53 10 43.87
10/16/2026 16:53 10 43.87
10/16/2026 16:53 20 43.89
10/16/2026 16:53 100 43.90
10/16/2026 16:53 18 43.91
10/16/2026 16:53 20 43.91
10/16/2026 16:53 32 43.91
10/16/2026 16:53 100 43.91
10/16/2026 16:53 100 43.92
10/16/2026 16:52 97 43.94
10/16/2026 16:52 7 43.95
10/16/2026 16:52 29 43.95
10/16/2026 16:52 100 43.95
10/16/2026 16:52 3 43.95
10/16/2026 16:52 43 43.94
10/16/2026 16:52 71 43.94
10/16/2026 16:52 10 43.94
10/16/2026 16:52 20 43.94
10/16/2026 16:52 100 43.94
10/16/2026 16:52 100 43.94
10/16/2026 16:52 1 43.94
10/16/2026 16:52 100 43.94
10/16/2026 16:52 19 43.94
10/16/2026 16:52 50 43.93
10/16/2026 16:52 50 43.93
10/16/2026 16:51 5 43.925
10/16/2026 16:51 2 43.925
10/16/2026 16:51 52 43.92
10/16/2026 16:51 48 43.92
10/16/2026 16:51 29 43.92
10/16/2026 16:51 23 43.92
10/16/2026 16:51 70 43.92
10/16/2026 16:51 30 43.915
10/16/2026 16:51 70 43.92
10/16/2026 16:51 10 43.92
10/16/2026 16:51 18 43.92
10/16/2026 16:51 1 43.93
10/16/2026 16:51 12 43.93
10/16/2026 16:51 3 43.93
10/16/2026 16:51 98 43.92
10/16/2026 16:51 100 43.92
10/16/2026 16:51 21 43.92
10/16/2026 16:51 100 43.915
10/16/2026 16:51 1 43.91
10/16/2026 16:51 100 43.91
10/16/2026 16:51 100 43.91
10/16/2026 16:51 50 43.90
10/16/2026 16:51 50 43.90
10/16/2026 16:50 1 43.90
10/16/2026 16:50 21 43.90
10/16/2026 16:50 8 43.90
10/16/2026 16:50 1 43.90
10/16/2026 16:50 1 43.90
10/16/2026 16:50 100 43.89
10/16/2026 16:50 10 43.89
10/16/2026 16:50 10 43.89
10/16/2026 16:50 4 43.89
10/16/2026 16:50 3 43.89
10/16/2026 16:49 6 43.89
10/16/2026 16:49 4 43.89
10/16/2026 16:49 1 43.89
10/16/2026 16:49 5 43.89
10/16/2026 16:49 2 43.89
10/16/2026 16:49 3 43.89
10/16/2026 16:49 7 43.89
10/16/2026 16:49 11 43.89
10/16/2026 16:49 15 43.89
10/16/2026 16:49 10 43.89
10/16/2026 16:49 3 43.89
10/16/2026 16:48 2 43.89
10/16/2026 16:48 2 43.89
10/16/2026 16:48 16 43.885
10/16/2026 16:48 1 43.885
10/16/2026 16:47 8 43.87
10/16/2026 16:47 1 43.88
10/16/2026 16:47 3 43.89
10/16/2026 16:47 56 43.89
10/16/2026 16:47 50 43.90
10/16/2026 16:47 50 43.90
10/16/2026 16:47 40 43.915
10/16/2026 16:47 18 43.91
10/16/2026 16:47 10 43.91
10/16/2026 16:47 10 43.91
10/16/2026 16:47 100 43.91
10/16/2026 16:47 25 43.91
10/16/2026 16:47 18 43.91
10/16/2026 16:47 5 43.91
10/16/2026 16:46 4 43.885
10/16/2026 16:46 2 43.88
10/16/2026 16:46 50 43.87
10/16/2026 16:46 50 43.87
10/16/2026 16:46 43 43.87
10/16/2026 16:46 9 43.87
10/16/2026 16:46 100 43.87
10/16/2026 16:46 100 43.88
10/16/2026 16:46 100 43.88
10/16/2026 16:46 100 43.89
10/16/2026 16:46 100 43.89
10/16/2026 16:46 100 43.89
10/16/2026 16:45 2 43.87
10/16/2026 16:45 2 43.87
10/16/2026 16:45 300 43.87
10/16/2026 16:45 1 43.87
10/16/2026 16:45 100 43.87
10/16/2026 16:45 50 43.86
10/16/2026 16:45 50 43.86
10/16/2026 16:45 99 43.86
10/16/2026 16:45 33 43.86
10/16/2026 16:45 67 43.86
10/16/2026 16:45 100 43.86
10/16/2026 16:45 14 43.86
10/16/2026 16:45 43 43.86
10/16/2026 16:45 200 43.86
10/16/2026 16:45 85 43.86
10/16/2026 16:45 100 43.85
10/16/2026 16:44 50 43.84
10/16/2026 16:44 33 43.84
10/16/2026 16:44 17 43.84
10/16/2026 16:44 100 43.84
10/16/2026 16:44 9 43.82
10/16/2026 16:44 95 43.81
10/16/2026 16:44 15 43.81
10/16/2026 16:44 2 43.81
10/16/2026 16:44 3 43.81
10/16/2026 16:44 10 43.81
10/16/2026 16:44 18 43.80
10/16/2026 16:44 10 43.80
10/16/2026 16:44 2 43.78
10/16/2026 16:44 3 43.78
10/16/2026 16:44 2 43.78
10/16/2026 16:44 6 43.78
10/16/2026 16:44 26 43.78
10/16/2026 16:44 74 43.78
10/16/2026 16:44 100 43.78
10/16/2026 16:44 26 43.79
10/16/2026 16:43 82 43.79
10/16/2026 16:43 100 43.79
10/16/2026 16:43 1 43.795
10/16/2026 16:43 27 43.795
10/16/2026 16:43 12 43.79
10/16/2026 16:43 21 43.79
10/16/2026 16:43 20 43.79
10/16/2026 16:42 2 43.78
10/16/2026 16:42 2 43.78
10/16/2026 16:42 2 43.78
10/16/2026 16:42 100 43.78
10/16/2026 16:42 3 43.78
10/16/2026 16:42 1 43.78
10/16/2026 16:42 3 43.78
10/16/2026 16:42 4 43.765
10/16/2026 16:42 65 43.77
10/16/2026 16:41 6 43.75
10/16/2026 16:40 86 43.76
10/16/2026 16:40 14 43.76
10/16/2026 16:40 100 43.77
10/16/2026 16:40 100 43.77
10/16/2026 16:40 1 43.78
10/16/2026 16:40 120 43.80
10/16/2026 16:40 1 43.80
10/16/2026 16:40 26 43.79
10/16/2026 16:40 24 43.79
10/16/2026 16:40 50 43.79
10/16/2026 16:40 36 43.79
10/16/2026 16:40 11 43.79
10/16/2026 16:40 12 43.79
10/16/2026 16:40 100 43.79
10/16/2026 16:40 40 43.79
10/16/2026 16:40 60 43.79
10/16/2026 16:39 15 43.83
10/16/2026 16:38 100 43.84
10/16/2026 16:38 1 43.855
10/16/2026 16:38 100 43.85
10/16/2026 16:38 1 43.85
10/16/2026 16:38 100 43.85
10/16/2026 16:38 100 43.85
10/16/2026 16:38 1 43.84
10/16/2026 16:38 100 43.82
10/16/2026 16:38 1 43.82
10/16/2026 16:38 82 43.82
10/16/2026 16:38 100 43.82
10/16/2026 16:38 18 43.82
10/16/2026 16:38 12 43.82
10/16/2026 16:38 3 43.81
10/16/2026 16:38 15 43.81
10/16/2026 16:38 100 43.81
10/16/2026 16:38 22 43.81
10/16/2026 16:38 42 43.81
10/16/2026 16:38 100 43.81
10/16/2026 16:38 24 43.79
10/16/2026 16:37 100 43.795
10/16/2026 16:37 1 43.79
10/16/2026 16:37 100 43.79
10/16/2026 16:37 12 43.80
10/16/2026 16:37 50 43.805
10/16/2026 16:37 100 43.805
10/16/2026 16:37 11 43.79
10/16/2026 16:37 100 43.79
10/16/2026 16:37 1 43.78
10/16/2026 16:37 100 43.78
10/16/2026 16:37 10 43.78
10/16/2026 16:37 100 43.78
10/16/2026 16:37 23 43.77
10/16/2026 16:37 77 43.77
10/16/2026 16:37 23 43.77
10/16/2026 16:37 11 43.77
10/16/2026 16:37 100 43.77
10/16/2026 16:37 3 43.77
10/16/2026 16:36 50 43.765
10/16/2026 16:36 1 43.76
10/16/2026 16:36 100 43.76
10/16/2026 16:36 9 43.76
10/16/2026 16:36 10 43.76
10/16/2026 16:36 37 43.76
10/16/2026 16:36 10 43.76
10/16/2026 16:36 19 43.76
10/16/2026 16:36 100 43.76
10/16/2026 16:36 70 43.76
10/16/2026 16:36 35 43.76
10/16/2026 16:36 51 43.76
10/16/2026 16:36 51 43.76
10/16/2026 16:36 51 43.76
10/16/2026 16:36 12 43.76
10/16/2026 16:36 1 43.76
10/16/2026 16:36 19 43.76
10/16/2026 16:36 1 43.76
10/16/2026 16:36 23 43.76
10/16/2026 16:36 7 43.76
10/16/2026 16:36 3 43.77
10/16/2026 16:36 3 43.77
10/16/2026 16:36 25 43.77
10/16/2026 16:36 100 43.77
10/16/2026 16:36 10 43.77
10/16/2026 16:36 16 43.785
10/16/2026 16:35 167 43.78
10/16/2026 16:35 1 43.78
10/16/2026 16:35 8 43.78
10/16/2026 16:35 100 43.77
10/16/2026 16:35 13 43.77
10/16/2026 16:35 87 43.77
10/16/2026 16:35 3 43.78
10/16/2026 16:35 10 43.78
10/16/2026 16:35 100 43.78
10/16/2026 16:35 15 43.78
10/16/2026 16:35 5 43.78
10/16/2026 16:35 18 43.78
10/16/2026 16:34 11 43.78
10/16/2026 16:34 70 43.755
10/16/2026 16:34 100 43.755
10/16/2026 16:34 40 43.77
10/16/2026 16:34 24 43.76
10/16/2026 16:34 23 43.75
10/16/2026 16:34 4 43.75
10/16/2026 16:34 17 43.74
10/16/2026 16:34 3 43.72
10/16/2026 16:34 12 43.73
10/16/2026 16:34 60 43.73
10/16/2026 16:34 80 43.73
10/16/2026 16:34 1 43.72
10/16/2026 16:34 10 43.72
10/16/2026 16:34 1 43.72
10/16/2026 16:34 1 43.72
10/16/2026 16:34 1 43.72
10/16/2026 16:34 81 43.72
10/16/2026 16:34 19 43.72
10/16/2026 16:34 1 43.72
10/16/2026 16:34 24 43.72
10/16/2026 16:34 46 43.72
10/16/2026 16:32 100 43.71
10/16/2026 16:32 83 43.71
10/16/2026 16:32 17 43.71
10/16/2026 16:32 91 43.70
10/16/2026 16:32 100 43.70
10/16/2026 16:32 200 43.70
10/16/2026 16:32 9 43.70
10/16/2026 16:32 50 43.695
10/16/2026 16:32 50 43.695
10/16/2026 16:32 50 43.695
10/16/2026 16:32 86 43.69
10/16/2026 16:32 10 43.69
10/16/2026 16:32 1 43.69
10/16/2026 16:32 100 43.69
10/16/2026 16:32 26 43.69
10/16/2026 16:32 100 43.685
10/16/2026 16:32 23 43.68
10/16/2026 16:32 100 43.68
10/16/2026 16:32 40 43.68
10/16/2026 16:32 11 43.68
10/16/2026 16:32 1 43.675
10/16/2026 16:32 2 43.67
10/16/2026 16:32 50 43.67
10/16/2026 16:32 100 43.665
10/16/2026 16:32 13 43.65
10/16/2026 16:32 40 43.65
10/16/2026 16:32 100 43.65
10/16/2026 16:32 100 43.65
10/16/2026 16:32 20 43.66
10/16/2026 16:32 10 43.66
10/16/2026 16:32 90 43.66
10/16/2026 16:32 30 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 5 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 12 43.68
10/16/2026 16:32 16 43.68
10/16/2026 16:32 100 43.68
10/16/2026 16:32 1 43.67
10/16/2026 16:32 3 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 13 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 10 43.67
10/16/2026 16:32 24 43.67
10/16/2026 16:32 100 43.67
10/16/2026 16:32 34 43.655
10/16/2026 16:32 16 43.655
10/16/2026 16:31 50 43.655
10/16/2026 16:31 29 43.655
10/16/2026 16:31 21 43.655
10/16/2026 16:31 50 43.655
10/16/2026 16:31 26 43.66
10/16/2026 16:31 100 43.655
10/16/2026 16:31 50 43.65
10/16/2026 16:31 7 43.665
10/16/2026 16:31 50 43.665
10/16/2026 16:30 43 43.66
10/16/2026 16:30 54 43.66
10/16/2026 16:30 46 43.66
10/16/2026 16:30 11 43.67
10/16/2026 16:30 24 43.68
10/16/2026 16:30 50 43.68
10/16/2026 16:30 17 43.69
10/16/2026 16:30 40 43.71
10/16/2026 16:30 60 43.71
10/16/2026 16:30 100 43.71
10/16/2026 16:30 1 43.72
10/16/2026 16:30 59 43.71
10/16/2026 16:30 41 43.71
10/16/2026 16:30 5 43.71
10/16/2026 16:30 26 43.71
10/16/2026 16:30 22 43.71
10/16/2026 16:30 3 43.70
10/16/2026 16:30 1 43.70
10/16/2026 16:30 100 43.70
10/16/2026 16:30 10 43.70
10/16/2026 16:30 10 43.70
10/16/2026 16:30 2 43.70
10/16/2026 16:30 100 43.70
10/16/2026 16:30 17 43.70
10/16/2026 16:29 2 43.685
10/16/2026 16:29 10 43.685
10/16/2026 16:29 2 43.685
10/16/2026 16:29 14 43.68
10/16/2026 16:29 100 43.685
10/16/2026 16:29 18 43.68
10/16/2026 16:29 14 43.68
10/16/2026 16:29 4 43.68
10/16/2026 16:29 18 43.68
10/16/2026 16:29 18 43.68
10/16/2026 16:29 12 43.68
10/16/2026 16:29 6 43.68
10/16/2026 16:28 22 43.72
10/16/2026 16:28 2 43.72
10/16/2026 16:28 1 43.72
10/16/2026 16:28 100 43.72
10/16/2026 16:28 37 43.72
10/16/2026 16:28 37 43.73
10/16/2026 16:27 13 43.76
10/16/2026 16:27 200 43.74
10/16/2026 16:27 20 43.74
10/16/2026 16:27 70 43.74
10/16/2026 16:27 70 43.74
10/16/2026 16:27 18 43.74
10/16/2026 16:27 38 43.74
10/16/2026 16:27 50 43.75
10/16/2026 16:26 6 43.76
10/16/2026 16:26 11 43.75
10/16/2026 16:26 13 43.74
10/16/2026 16:26 100 43.74
10/16/2026 16:26 14 43.73
10/16/2026 16:26 100 43.73
10/16/2026 16:26 12 43.72
10/16/2026 16:26 60 43.72
10/16/2026 16:26 8 43.72
10/16/2026 16:26 1 43.70
10/16/2026 16:26 1 43.70
10/16/2026 16:26 100 43.70
10/16/2026 16:26 8 43.70
10/16/2026 16:26 6 43.72
10/16/2026 16:26 20 43.72
10/16/2026 16:26 12 43.705
10/16/2026 16:26 4 43.70
10/16/2026 16:26 23 43.70
10/16/2026 16:26 1 43.70
10/16/2026 16:26 58 43.70
10/16/2026 16:26 100 43.70
10/16/2026 16:25 21 43.71
10/16/2026 16:25 20 43.72
10/16/2026 16:25 62 43.72
10/16/2026 16:25 100 43.72
10/16/2026 16:25 3 43.72
10/16/2026 16:25 6 43.71
10/16/2026 16:24 17 43.69
10/16/2026 16:24 1 43.68
10/16/2026 16:24 27 43.68
10/16/2026 16:24 100 43.68
10/16/2026 16:24 1 43.66
10/16/2026 16:24 1 43.66
10/16/2026 16:23 11 43.66
10/16/2026 16:23 10 43.64
10/16/2026 16:23 100 43.65
10/16/2026 16:23 18 43.65
10/16/2026 16:23 16 43.65
10/16/2026 16:23 3 43.62
10/16/2026 16:23 17 43.62
10/16/2026 16:22 50 43.635
10/16/2026 16:21 50 43.635
10/16/2026 16:21 6 43.64
10/16/2026 16:21 28 43.64
10/16/2026 16:21 49 43.64
10/16/2026 16:21 50 43.66
10/16/2026 16:21 100 43.66
10/16/2026 16:20 52 43.66
10/16/2026 16:20 23 43.65
10/16/2026 16:20 13 43.65
10/16/2026 16:20 160 43.65
10/16/2026 16:20 100 43.63
10/16/2026 16:20 160 43.63
10/16/2026 16:20 12 43.62
10/16/2026 16:20 88 43.62
10/16/2026 16:20 100 43.62
10/16/2026 16:20 100 43.62
10/16/2026 16:20 52 43.61
10/16/2026 16:20 30 43.595
10/16/2026 16:20 1 43.60
10/16/2026 16:20 14 43.60
10/16/2026 16:20 23 43.55
10/16/2026 16:20 6 43.55
10/16/2026 16:20 100 43.55
10/16/2026 16:19 20 43.53
10/16/2026 16:19 26 43.53
10/16/2026 16:19 100 43.54
10/16/2026 16:19 56 43.55
10/16/2026 16:19 24 43.56
10/16/2026 16:19 56 43.56
10/16/2026 16:19 100 43.58
10/16/2026 16:19 74 43.60
10/16/2026 16:19 13 43.60
10/16/2026 16:19 13 43.60
10/16/2026 16:19 13 43.60
10/16/2026 16:19 6 43.58
10/16/2026 16:18 100 43.57
10/16/2026 16:18 100 43.55
10/16/2026 16:18 6 43.55
10/16/2026 16:18 2 43.55
10/16/2026 16:18 3 43.55
10/16/2026 16:18 1 43.535
10/16/2026 16:17 100 43.54
10/16/2026 16:17 1 43.54
10/16/2026 16:17 100 43.54
10/16/2026 16:17 6 43.54
10/16/2026 16:17 15 43.52
10/16/2026 16:16 100 43.52
10/16/2026 16:16 7 43.54
10/16/2026 16:16 100 43.54
10/16/2026 16:16 100 43.54
10/16/2026 16:16 100 43.54
10/16/2026 16:16 50 43.52
10/16/2026 16:16 50 43.52
10/16/2026 16:15 50 43.51
10/16/2026 16:15 50 43.51
10/16/2026 16:15 72 43.53
10/16/2026 16:15 100 43.53
10/16/2026 16:15 1 43.53
10/16/2026 16:15 6 43.53
10/16/2026 16:15 100 43.53
10/16/2026 16:15 50 43.51
10/16/2026 16:15 50 43.51
10/16/2026 16:14 74 43.515
10/16/2026 16:14 1 43.51
10/16/2026 16:14 6 43.50
10/16/2026 16:13 85 43.485
10/16/2026 16:13 2 43.49
10/16/2026 16:13 100 43.49
10/16/2026 16:13 13 43.49
10/16/2026 16:13 50 43.475
10/16/2026 16:13 104 43.47
10/16/2026 16:13 1 43.48
10/16/2026 16:13 1 43.48
10/16/2026 16:13 20 43.49
10/16/2026 16:12 1 43.525
10/16/2026 16:12 50 43.525
10/16/2026 16:12 50 43.525
10/16/2026 16:11 100 43.515
10/16/2026 16:11 50 43.515
10/16/2026 16:11 50 43.515
10/16/2026 16:11 100 43.51
10/16/2026 16:11 30 43.51
10/16/2026 16:11 29 43.50
10/16/2026 16:11 100 43.46
10/16/2026 16:11 29 43.47
10/16/2026 16:11 62 43.46
10/16/2026 16:11 38 43.46
10/16/2026 16:11 23 43.45
10/16/2026 16:11 77 43.45
10/16/2026 16:11 100 43.45
10/16/2026 16:11 100 43.45
10/16/2026 16:11 14 43.45
10/16/2026 16:11 100 43.45
10/16/2026 16:11 1 43.45
10/16/2026 16:11 4 43.45
10/16/2026 16:11 50 43.44
10/16/2026 16:11 50 43.44
10/16/2026 16:11 36 43.42
10/16/2026 16:11 24 43.43
10/16/2026 16:11 100 43.44
10/16/2026 16:11 47 43.44
10/16/2026 16:11 1 43.44
10/16/2026 16:11 100 43.44
10/16/2026 16:11 30 43.45
10/16/2026 16:11 100 43.47
10/16/2026 16:09 10 43.49
10/16/2026 16:09 20 43.51
10/16/2026 16:09 10 43.51
10/16/2026 16:09 100 43.505
10/16/2026 16:09 31 43.51
10/16/2026 16:09 54 43.51
10/16/2026 16:09 100 43.51
10/16/2026 16:09 100 43.49
10/16/2026 16:09 100 43.49
10/16/2026 16:09 17 43.47
10/16/2026 16:09 97 43.45
10/16/2026 16:09 3 43.45
10/16/2026 16:09 100 43.45
10/16/2026 16:09 100 43.45
10/16/2026 16:09 100 43.45
10/16/2026 16:09 30 43.44
10/16/2026 16:09 70 43.44
10/16/2026 16:09 6 43.44
10/16/2026 16:09 94 43.44
10/16/2026 16:09 100 43.44
10/16/2026 16:09 100 43.44
10/16/2026 16:09 10 43.44
10/16/2026 16:09 100 43.44
10/16/2026 16:09 10 43.44
10/16/2026 16:09 10 43.44
10/16/2026 16:09 100 43.44
10/16/2026 16:09 100 43.44
10/16/2026 16:08 50 43.45
10/16/2026 16:08 50 43.45
10/16/2026 16:08 100 43.475
10/16/2026 16:08 1 43.48
10/16/2026 16:08 100 43.47
10/16/2026 16:08 101 43.47
10/16/2026 16:08 10 43.45
10/16/2026 16:08 22 43.46
10/16/2026 16:07 15 43.44
10/16/2026 16:07 50 43.44
10/16/2026 16:06 50 43.47
10/16/2026 16:06 190 43.47
10/16/2026 16:06 110 43.48
10/16/2026 16:06 50 43.48
10/16/2026 16:06 53 43.49
10/16/2026 16:06 7 43.49
10/16/2026 16:06 8 43.51
10/16/2026 16:06 7 43.50
10/16/2026 16:05 26 43.51
10/16/2026 16:05 1 43.53
10/16/2026 16:05 1 43.54
10/16/2026 16:05 100 43.54
10/16/2026 16:05 79 43.54
10/16/2026 16:05 100 43.54
10/16/2026 16:05 92 43.55
10/16/2026 16:05 100 43.55
10/16/2026 16:05 100 43.54
10/16/2026 16:05 95 43.54
10/16/2026 16:05 5 43.54
10/16/2026 16:05 100 43.54
10/16/2026 16:05 100 43.54
10/16/2026 16:05 100 43.51
10/16/2026 16:05 1 43.52
10/16/2026 16:05 1 43.52
10/16/2026 16:05 2 43.52
10/16/2026 16:05 18 43.52
10/16/2026 16:05 100 43.52
10/16/2026 16:04 53 43.49
10/16/2026 16:04 8 43.52
10/16/2026 16:04 100 43.52
10/16/2026 16:04 97 43.52
10/16/2026 16:04 100 43.52
10/16/2026 16:04 42 43.52
10/16/2026 16:04 97 43.51
10/16/2026 16:04 76 43.51
10/16/2026 16:04 84 43.51
10/16/2026 16:04 100 43.51
10/16/2026 16:04 51 43.52
10/16/2026 16:04 2 43.52
10/16/2026 16:04 34 43.53
10/16/2026 16:04 1 43.53
10/16/2026 16:03 1 43.53
10/16/2026 16:03 100 43.59
10/16/2026 16:02 16 43.58
10/16/2026 16:02 50 43.585
10/16/2026 16:02 50 43.585
10/16/2026 16:02 50 43.59
10/16/2026 16:02 50 43.59
10/16/2026 16:02 300 43.59
10/16/2026 16:02 35 43.60
10/16/2026 16:02 1 43.60
10/16/2026 16:02 100 43.61
10/16/2026 16:02 84 43.64
10/16/2026 16:02 16 43.64
10/16/2026 16:02 40 43.64
10/16/2026 16:02 6 43.65
10/16/2026 16:02 56 43.68
10/16/2026 16:02 2 43.71
10/16/2026 16:02 100 43.71
10/16/2026 16:02 100 43.71
10/16/2026 16:02 5 43.72
10/16/2026 16:00 6 43.75
10/16/2026 16:00 6 43.76
10/16/2026 16:00 11 43.79
10/16/2026 16:00 1 43.79
10/16/2026 16:00 5 43.80
10/16/2026 15:59 28 43.82
10/16/2026 15:59 5 43.84
10/16/2026 15:59 3 43.84
10/16/2026 15:58 44 43.85
10/16/2026 15:58 56 43.85
10/16/2026 15:58 5 43.85
10/16/2026 15:58 28 43.85
10/16/2026 15:58 20 43.84
10/16/2026 15:58 100 43.84
10/16/2026 15:58 2 43.83
10/16/2026 15:58 3 43.83
10/16/2026 15:58 6 43.83
10/16/2026 15:57 50 43.82
10/16/2026 15:57 4 43.82
10/16/2026 15:57 60 43.82
10/16/2026 15:57 11 43.83
10/16/2026 15:57 109 43.83
10/16/2026 15:57 2 43.83
10/16/2026 15:57 7 43.83
10/16/2026 15:57 100 43.83
10/16/2026 15:57 5 43.85
10/16/2026 15:57 1 43.82
10/16/2026 15:57 13 43.83
10/16/2026 15:57 8 43.84
10/16/2026 15:57 19 43.84
10/16/2026 15:57 1 43.84
10/16/2026 15:56 17 43.85
10/16/2026 15:56 23 43.85
10/16/2026 15:56 10 43.85
10/16/2026 15:56 71 43.85
10/16/2026 15:56 11 43.85
10/16/2026 15:55 50 43.865
10/16/2026 15:55 50 43.88
10/16/2026 15:55 87 43.89
10/16/2026 15:55 113 43.89
10/16/2026 15:55 100 43.89
10/16/2026 15:55 39 43.90
10/16/2026 15:55 20 43.91
10/16/2026 15:55 4 43.94
10/16/2026 15:55 26 43.94
10/16/2026 15:55 100 43.94
10/16/2026 15:55 100 43.94
10/16/2026 15:55 100 43.94
10/16/2026 15:55 108 43.93
10/16/2026 15:55 30 43.93
10/16/2026 15:55 70 43.93
10/16/2026 15:55 48 43.93
10/16/2026 15:55 52 43.93
10/16/2026 15:55 1 43.93
10/16/2026 15:55 100 43.93
10/16/2026 15:55 17 43.93
10/16/2026 15:55 83 43.93
10/16/2026 15:55 1 43.93
10/16/2026 15:55 1 43.90
10/16/2026 15:55 30 43.90
10/16/2026 15:55 30 43.90
10/16/2026 15:55 10 43.895
10/16/2026 15:55 30 43.895
10/16/2026 15:55 20 43.90
10/16/2026 15:55 12 43.91
10/16/2026 15:55 59 43.91
10/16/2026 15:55 10 43.91
10/16/2026 15:55 7 43.91
10/16/2026 15:55 21 43.91
10/16/2026 15:55 4 43.92
10/16/2026 15:55 5 43.92
10/16/2026 15:55 1 43.92
10/16/2026 15:55 32 43.89
10/16/2026 15:55 100 43.90
10/16/2026 15:55 91 43.89
10/16/2026 15:55 9 43.89
10/16/2026 15:55 16 43.89
10/16/2026 15:55 25 43.89
10/16/2026 15:55 59 43.89
10/16/2026 15:55 100 43.89
10/16/2026 15:55 25 43.89
10/16/2026 15:55 75 43.89
10/16/2026 15:54 100 43.88
10/16/2026 15:54 100 43.88
10/16/2026 15:54 7 43.88
10/16/2026 15:54 9 43.88
10/16/2026 15:54 1 43.87
10/16/2026 15:54 100 43.87
10/16/2026 15:54 100 43.87
10/16/2026 15:54 18 43.87
10/16/2026 15:54 6 43.82
10/16/2026 15:54 21 43.83
10/16/2026 15:54 21 43.83
10/16/2026 15:53 1 43.85
10/16/2026 15:53 1 43.85
10/16/2026 15:52 1 43.87
10/16/2026 15:52 2 43.87
10/16/2026 15:52 13 43.87
10/16/2026 15:52 25 43.87
10/16/2026 15:52 29 43.87
10/16/2026 15:52 60 43.91
10/16/2026 15:52 10 43.91
10/16/2026 15:52 10 43.91
10/16/2026 15:51 10 43.91
10/16/2026 15:51 5 43.91
10/16/2026 15:51 5 43.91
10/16/2026 15:51 20 43.91
10/16/2026 15:49 7 43.91
10/16/2026 15:49 40 43.97
10/16/2026 15:49 300 43.995
10/16/2026 15:49 1 43.99
10/16/2026 15:49 400 43.99
10/16/2026 15:49 100 43.99
10/16/2026 15:49 60 43.97
10/16/2026 15:49 100 43.97
10/16/2026 15:49 20 43.97
10/16/2026 15:49 47 43.98
10/16/2026 15:47 100 44.00
10/16/2026 15:47 100 44.025
10/16/2026 15:47 14 44.01
10/16/2026 15:47 11 44.01
10/16/2026 15:47 3 44.02
10/16/2026 15:47 4 44.02
10/16/2026 15:47 11 44.02
10/16/2026 15:47 8 44.02
10/16/2026 15:46 5 44.05
10/16/2026 15:46 54 44.05
10/16/2026 15:46 10 44.05
10/16/2026 15:46 90 44.05
10/16/2026 15:46 100 44.01
10/16/2026 15:46 100 44.01
10/16/2026 15:46 100 43.98
10/16/2026 15:46 50 43.98
10/16/2026 15:46 23 43.96
10/16/2026 15:46 38 43.96
10/16/2026 15:46 66 44.00
10/16/2026 15:46 52 44.00
10/16/2026 15:46 10 44.00
10/16/2026 15:46 100 43.99
10/16/2026 15:46 44 43.99
10/16/2026 15:46 10 43.99
10/16/2026 15:46 38 43.99
10/16/2026 15:46 83 43.96
10/16/2026 15:46 58 43.97
10/16/2026 15:46 342 43.97
10/16/2026 15:46 10 43.97
10/16/2026 15:46 90 43.97
10/16/2026 15:46 100 43.97
10/16/2026 15:46 52 43.97
10/16/2026 15:46 100 43.98
10/16/2026 15:46 100 43.98
10/16/2026 15:46 10 43.98
10/16/2026 15:46 38 43.98
10/16/2026 15:46 100 43.98
10/16/2026 15:46 22 44.00
10/16/2026 15:46 78 44.00
10/16/2026 15:46 100 44.00
10/16/2026 15:46 100 44.00
10/16/2026 15:46 100 44.00
10/16/2026 15:46 55 44.00
10/16/2026 15:46 45 44.00
10/16/2026 15:46 73 44.00
10/16/2026 15:45 50 43.96
10/16/2026 15:45 100 43.96
10/16/2026 15:45 100 43.96
10/16/2026 15:45 100 43.98
10/16/2026 15:45 99 43.98
10/16/2026 15:45 100 43.97
10/16/2026 15:45 1 43.98
10/16/2026 15:44 20 43.95
10/16/2026 15:44 15 43.95
10/16/2026 15:44 9 43.95
10/16/2026 15:44 26 43.95
10/16/2026 15:44 1 43.96
10/16/2026 15:44 50 43.97
10/16/2026 15:44 50 43.97
10/16/2026 15:44 40 43.98
10/16/2026 15:44 24 43.985
10/16/2026 15:44 17 43.985
10/16/2026 15:44 100 43.99
10/16/2026 15:44 100 43.99
10/16/2026 15:44 100 43.975
10/16/2026 15:44 30 43.97
10/16/2026 15:44 50 43.97
10/16/2026 15:44 20 43.97
10/16/2026 15:44 100 43.97
10/16/2026 15:43 17 43.95
10/16/2026 15:43 83 43.95
10/16/2026 15:43 17 43.96
10/16/2026 15:43 33 43.96
10/16/2026 15:43 100 43.96
10/16/2026 15:43 50 43.96
10/16/2026 15:41 50 43.96
10/16/2026 15:41 50 43.96
10/16/2026 15:41 50 43.96
10/16/2026 15:40 200 43.97
10/16/2026 15:40 8 43.97
10/16/2026 15:40 100 43.96
10/16/2026 15:40 100 43.96
10/16/2026 15:40 100 43.96
10/16/2026 15:40 200 43.95
10/16/2026 15:40 50 43.90
10/16/2026 15:40 100 43.89
10/16/2026 15:40 19 43.91
10/16/2026 15:40 100 43.91
10/16/2026 15:39 1 43.97
10/16/2026 15:39 100 44.00
10/16/2026 15:39 100 44.00
10/16/2026 15:39 100 44.00
10/16/2026 15:39 5 44.00
10/16/2026 15:39 95 44.00
10/16/2026 15:39 5 44.00
10/16/2026 15:36 71 44.23
10/16/2026 15:36 31 44.30
10/16/2026 15:35 98 44.33
10/16/2026 15:35 100 44.275
10/16/2026 15:35 48 44.33
10/16/2026 15:35 100 44.35
10/16/2026 15:35 50 44.35
10/16/2026 15:34 81 44.34
10/16/2026 15:34 81 44.31
10/16/2026 15:33 1 44.28
10/16/2026 15:33 74 44.28
10/16/2026 15:33 70 44.28
10/16/2026 15:33 1 44.28
10/16/2026 15:33 5 44.28
10/16/2026 15:33 10 44.27
10/16/2026 15:33 100 44.27
10/16/2026 15:33 10 44.27
10/16/2026 15:33 12 44.26
10/16/2026 15:33 8 44.26
10/16/2026 15:33 12 44.24
10/16/2026 15:33 17 44.24
10/16/2026 15:33 30 44.18
10/16/2026 15:33 30 44.18
10/16/2026 15:33 30 44.20
10/16/2026 15:33 13 44.20
10/16/2026 15:33 30 44.18
10/16/2026 15:33 15 44.18
10/16/2026 15:33 697 44.18
10/16/2026 15:33 43 44.18
10/16/2026 15:33 43 44.18
10/16/2026 15:33 32 44.18
10/16/2026 15:33 43 44.18
10/16/2026 15:33 43 44.18
10/16/2026 15:33 43 44.18
10/16/2026 15:33 50 44.18
10/16/2026 15:32 70 44.135
10/16/2026 15:31 100 44.20
10/16/2026 15:31 100 44.20
10/16/2026 15:31 5 44.20
10/16/2026 15:31 1 44.20
10/16/2026 15:30 8 44.275
10/16/2026 15:30 1 44.27
10/16/2026 15:30 20 44.30
10/16/2026 15:30 2 44.30
10/16/2026 15:30 26 44.30
10/16/2026 15:30 137 44.30
10/16/2026 15:30 25 44.33
10/16/2026 15:30 1 44.33
10/16/2026 15:30 25 44.32
10/16/2026 15:30 100 44.30
10/16/2026 15:30 1 44.30
10/16/2026 15:30 21166 44.30
10/16/2026 15:30 8 44.28
10/16/2026 15:30 651 44.25
10/16/2026 15:30 419 44.24
10/16/2026 15:29 5 44.28