Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.85
-0.47
(
-1.20% )
|
38.85
|
2'500 |
38.86
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.85 |
| 07/10/2026 23:20 | � | 38.85 |
| 07/10/2026 22:30 | � | 38.85 |
| 07/10/2026 22:00 | � | 38.85 |
| 07/10/2026 22:00 | 309481 | 38.85 |
| 07/10/2026 21:59 | 13 | 38.87 |
| 07/10/2026 21:59 | 12 | 38.865 |
| 07/10/2026 21:59 | 1 | 38.855 |
| 07/10/2026 21:59 | 84 | 38.855 |
| 07/10/2026 21:59 | 18 | 38.855 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 15 | 38.855 |
| 07/10/2026 21:59 | 57 | 38.85 |
| 07/10/2026 21:59 | 43 | 38.85 |
| 07/10/2026 21:59 | 2 | 38.845 |
| 07/10/2026 21:59 | 11 | 38.85 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 75 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 55 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 600 | 38.84 |
| 07/10/2026 21:59 | 62 | 38.85 |
| 07/10/2026 21:59 | 12 | 38.85 |
| 07/10/2026 21:59 | 52 | 38.85 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 14 | 38.84 |
| 07/10/2026 21:59 | 31 | 38.845 |
| 07/10/2026 21:59 | 35 | 38.84 |
| 07/10/2026 21:59 | 29 | 38.84 |
| 07/10/2026 21:59 | 9 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 29 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 94 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 20 | 38.835 |
| 07/10/2026 21:59 | 176 | 38.835 |
| 07/10/2026 21:59 | 83 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.835 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 97 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 28 | 38.825 |
| 07/10/2026 21:59 | 10 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 186 | 38.825 |
| 07/10/2026 21:59 | 1 | 38.825 |
| 07/10/2026 21:59 | 1 | 38.825 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 140 | 38.82 |
| 07/10/2026 21:59 | 52 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 35 | 38.82 |
| 07/10/2026 21:59 | 126 | 38.82 |
| 07/10/2026 21:59 | 174 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 21 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 332 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 53 | 38.82 |
| 07/10/2026 21:59 | 200 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.815 |
| 07/10/2026 21:59 | 8 | 38.82 |
| 07/10/2026 21:59 | 68 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.815 |
| 07/10/2026 21:59 | 10 | 38.815 |
| 07/10/2026 21:59 | 1 | 38.815 |
| 07/10/2026 21:59 | 63 | 38.81 |
| 07/10/2026 21:59 | 100 | 38.81 |
| 07/10/2026 21:59 | 589 | 38.81 |
| 07/10/2026 21:59 | 75 | 38.81 |
| 07/10/2026 21:59 | 100 | 38.81 |
| 07/10/2026 21:59 | 37 | 38.81 |
| 07/10/2026 21:59 | 2 | 38.81 |
| 07/10/2026 21:59 | 2 | 38.81 |
| 07/10/2026 21:59 | 1 | 38.81 |
| 07/10/2026 21:59 | 3 | 38.81 |
| 07/10/2026 21:59 | 11 | 38.81 |
| 07/10/2026 21:59 | 6 | 38.81 |
| 07/10/2026 21:59 | 110 | 38.81 |
| 07/10/2026 21:59 | 5 | 38.81 |
| 07/10/2026 21:59 | 21 | 38.81 |
| 07/10/2026 21:59 | 24 | 38.81 |
| 07/10/2026 21:59 | 200 | 38.81 |
| 07/10/2026 21:59 | 100 | 38.81 |
| 07/10/2026 21:59 | 219 | 38.81 |
| 07/10/2026 21:59 | 110 | 38.81 |
| 07/10/2026 21:59 | 3 | 38.81 |
| 07/10/2026 21:59 | 1 | 38.81 |
| 07/10/2026 21:59 | 80 | 38.81 |
| 07/10/2026 21:59 | 4 | 38.81 |
| 07/10/2026 21:59 | 80 | 38.81 |
| 07/10/2026 21:59 | 100 | 38.815 |
| 07/10/2026 21:59 | 1 | 38.81 |
| 07/10/2026 21:59 | 2 | 38.81 |
| 07/10/2026 21:59 | 5 | 38.815 |
| 07/10/2026 21:59 | 200 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 6 | 38.82 |
| 07/10/2026 21:59 | 33 | 38.82 |
| 07/10/2026 21:59 | 26 | 38.82 |
| 07/10/2026 21:59 | 32 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 307 | 38.82 |
| 07/10/2026 21:59 | 239 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 3 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 38 | 38.82 |
| 07/10/2026 21:59 | 26 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 48 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 1 | 38.82 |
| 07/10/2026 21:59 | 70 | 38.82 |
| 07/10/2026 21:59 | 11 | 38.83 |
| 07/10/2026 21:59 | 5 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.825 |
| 07/10/2026 21:59 | 112 | 38.82 |
| 07/10/2026 21:59 | 56 | 38.83 |
| 07/10/2026 21:59 | 80 | 38.83 |
| 07/10/2026 21:59 | 39 | 38.83 |
| 07/10/2026 21:59 | 200 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 35 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 10 | 38.83 |
| 07/10/2026 21:59 | 42 | 38.83 |
| 07/10/2026 21:59 | 25 | 38.83 |
| 07/10/2026 21:59 | 36 | 38.83 |
| 07/10/2026 21:59 | 60 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 200 | 38.83 |
| 07/10/2026 21:59 | 14 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 15 | 38.83 |
| 07/10/2026 21:59 | 9 | 38.83 |
| 07/10/2026 21:59 | 84 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.825 |
| 07/10/2026 21:59 | 200 | 38.825 |
| 07/10/2026 21:59 | 200 | 38.825 |
| 07/10/2026 21:59 | 4 | 38.82 |
| 07/10/2026 21:59 | 51 | 38.82 |
| 07/10/2026 21:59 | 35 | 38.825 |
| 07/10/2026 21:59 | 10 | 38.825 |
| 07/10/2026 21:59 | 28 | 38.825 |
| 07/10/2026 21:59 | 10 | 38.825 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 7 | 38.82 |
| 07/10/2026 21:59 | 63 | 38.82 |
| 07/10/2026 21:59 | 16 | 38.83 |
| 07/10/2026 21:59 | 400 | 38.83 |
| 07/10/2026 21:59 | 15 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 70 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 699 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.825 |
| 07/10/2026 21:59 | 200 | 38.825 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 2 | 38.82 |
| 07/10/2026 21:59 | 80 | 38.82 |
| 07/10/2026 21:59 | 300 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.82 |
| 07/10/2026 21:59 | 200 | 38.82 |
| 07/10/2026 21:59 | 91 | 38.82 |
| 07/10/2026 21:59 | 90 | 38.82 |
| 07/10/2026 21:59 | 10 | 38.82 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 31 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 107 | 38.83 |
| 07/10/2026 21:59 | 90 | 38.83 |
| 07/10/2026 21:59 | 200 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 564 | 38.83 |
| 07/10/2026 21:59 | 121 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 200 | 38.83 |
| 07/10/2026 21:59 | 14 | 38.835 |
| 07/10/2026 21:59 | 9 | 38.84 |
| 07/10/2026 21:59 | 88 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 77 | 38.84 |
| 07/10/2026 21:59 | 23 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 125 | 38.84 |
| 07/10/2026 21:59 | 63 | 38.84 |
| 07/10/2026 21:59 | 125 | 38.84 |
| 07/10/2026 21:59 | 63 | 38.84 |
| 07/10/2026 21:59 | 125 | 38.84 |
| 07/10/2026 21:59 | 63 | 38.84 |
| 07/10/2026 21:59 | 113 | 38.84 |
| 07/10/2026 21:59 | 12 | 38.84 |
| 07/10/2026 21:59 | 63 | 38.84 |
| 07/10/2026 21:59 | 25 | 38.84 |
| 07/10/2026 21:59 | 75 | 38.84 |
| 07/10/2026 21:59 | 25 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 12 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 12 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 700 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 4 | 38.85 |
| 07/10/2026 21:59 | 21 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 6 | 38.85 |
| 07/10/2026 21:59 | 200 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 200 | 38.85 |
| 07/10/2026 21:59 | 50 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 70 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 26 | 38.85 |
| 07/10/2026 21:59 | 93 | 38.85 |
| 07/10/2026 21:59 | 13 | 38.85 |
| 07/10/2026 21:59 | 35 | 38.85 |
| 07/10/2026 21:59 | 5 | 38.85 |
| 07/10/2026 21:59 | 8 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 70 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 130 | 38.85 |
| 07/10/2026 21:59 | 70 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 19 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 31 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 275 | 38.85 |
| 07/10/2026 21:59 | 9 | 38.85 |
| 07/10/2026 21:59 | 25 | 38.85 |
| 07/10/2026 21:59 | 166 | 38.85 |
| 07/10/2026 21:59 | 42 | 38.85 |
| 07/10/2026 21:59 | 2 | 38.85 |
| 07/10/2026 21:59 | 1000 | 38.85 |
| 07/10/2026 21:59 | 8 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 200 | 38.85 |
| 07/10/2026 21:59 | 44 | 38.85 |
| 07/10/2026 21:59 | 441 | 38.85 |
| 07/10/2026 21:59 | 496 | 38.85 |
| 07/10/2026 21:59 | 8 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.855 |
| 07/10/2026 21:59 | 63 | 38.86 |
| 07/10/2026 21:59 | 27 | 38.86 |
| 07/10/2026 21:59 | 10 | 38.855 |
| 07/10/2026 21:59 | 42 | 38.86 |
| 07/10/2026 21:59 | 58 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 142 | 38.86 |
| 07/10/2026 21:59 | 318 | 38.86 |
| 07/10/2026 21:59 | 40 | 38.855 |
| 07/10/2026 21:59 | 10 | 38.855 |
| 07/10/2026 21:59 | 5 | 38.85 |
| 07/10/2026 21:59 | 22 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 82 | 38.86 |
| 07/10/2026 21:59 | 212 | 38.85 |
| 07/10/2026 21:59 | 160 | 38.85 |
| 07/10/2026 21:59 | 22 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 5 | 38.85 |
| 07/10/2026 21:59 | 35 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 199 | 38.84 |
| 07/10/2026 21:59 | 41 | 38.84 |
| 07/10/2026 21:59 | 199 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.84 |
| 07/10/2026 21:59 | 8 | 38.84 |
| 07/10/2026 21:59 | 479 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 240 | 38.84 |
| 07/10/2026 21:59 | 239 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 9 | 38.84 |
| 07/10/2026 21:59 | 191 | 38.84 |
| 07/10/2026 21:59 | 109 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 93 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 47 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 80 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 26 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 70 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 45 | 38.84 |
| 07/10/2026 21:59 | 55 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 70 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 19 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 140 | 38.84 |
| 07/10/2026 21:59 | 18 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 293 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 200 | 38.84 |
| 07/10/2026 21:59 | 70 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 34 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 239 | 38.84 |
| 07/10/2026 21:59 | 40 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 53 | 38.83 |
| 07/10/2026 21:59 | 9 | 38.83 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 10 | 38.835 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 61 | 38.835 |
| 07/10/2026 21:59 | 5 | 38.835 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 64 | 38.835 |
| 07/10/2026 21:59 | 136 | 38.835 |
| 07/10/2026 21:59 | 175 | 38.84 |
| 07/10/2026 21:59 | 42 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 18 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 22 | 38.835 |
| 07/10/2026 21:59 | 41 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 100 | 38.835 |
| 07/10/2026 21:59 | 105 | 38.835 |
| 07/10/2026 21:59 | 105 | 38.835 |
| 07/10/2026 21:59 | 105 | 38.835 |
| 07/10/2026 21:59 | 29 | 38.835 |
| 07/10/2026 21:59 | 76 | 38.835 |
| 07/10/2026 21:59 | 104 | 38.835 |
| 07/10/2026 21:59 | 20 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 22 | 38.835 |
| 07/10/2026 21:59 | 41 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 29 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 13 | 38.835 |
| 07/10/2026 21:59 | 104 | 38.835 |
| 07/10/2026 21:59 | 83 | 38.835 |
| 07/10/2026 21:59 | 22 | 38.835 |
| 07/10/2026 21:59 | 41 | 38.835 |
| 07/10/2026 21:59 | 63 | 38.835 |
| 07/10/2026 21:59 | 125 | 38.835 |
| 07/10/2026 21:59 | 75 | 38.835 |
| 07/10/2026 21:59 | 30 | 38.835 |
| 07/10/2026 21:59 | 33 | 38.835 |
| 07/10/2026 21:59 | 71 | 38.835 |
| 07/10/2026 21:59 | 104 | 38.835 |
| 07/10/2026 21:59 | 25 | 38.835 |
| 07/10/2026 21:59 | 2 | 38.835 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 36 | 38.83 |
| 07/10/2026 21:59 | 24 | 38.83 |
| 07/10/2026 21:59 | 5 | 38.83 |
| 07/10/2026 21:59 | 87 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.835 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 12 | 38.84 |
| 07/10/2026 21:58 | 77 | 38.84 |
| 07/10/2026 21:58 | 20 | 38.84 |
| 07/10/2026 21:58 | 40 | 38.84 |
| 07/10/2026 21:58 | 10 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 512 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.845 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 126 | 38.84 |
| 07/10/2026 21:58 | 70 | 38.84 |
| 07/10/2026 21:58 | 40 | 38.84 |
| 07/10/2026 21:58 | 47 | 38.84 |
| 07/10/2026 21:58 | 227 | 38.84 |
| 07/10/2026 21:58 | 65 | 38.83 |
| 07/10/2026 21:58 | 40 | 38.83 |
| 07/10/2026 21:58 | 24 | 38.83 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 36 | 38.84 |
| 07/10/2026 21:58 | 77 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 87 | 38.84 |
| 07/10/2026 21:58 | 190 | 38.84 |
| 07/10/2026 21:58 | 40 | 38.84 |
| 07/10/2026 21:58 | 200 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 42 | 38.84 |
| 07/10/2026 21:58 | 58 | 38.84 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 30 | 38.84 |
| 07/10/2026 21:58 | 2 | 38.84 |
| 07/10/2026 21:58 | 70 | 38.84 |
| 07/10/2026 21:58 | 194 | 38.84 |
| 07/10/2026 21:58 | 73 | 38.84 |
| 07/10/2026 21:58 | 266 | 38.84 |
| 07/10/2026 21:58 | 6 | 38.84 |
| 07/10/2026 21:58 | 176 | 38.83 |
| 07/10/2026 21:58 | 30 | 38.83 |
| 07/10/2026 21:58 | 70 | 38.83 |
| 07/10/2026 21:58 | 194 | 38.83 |
| 07/10/2026 21:58 | 206 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.835 |
| 07/10/2026 21:58 | 95 | 38.84 |
| 07/10/2026 21:58 | 5 | 38.84 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 31 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 141 | 38.83 |
| 07/10/2026 21:58 | 6 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 10 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 15 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 35 | 38.83 |
| 07/10/2026 21:58 | 60 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 70 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 299 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 284 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 14 | 38.825 |
| 07/10/2026 21:58 | 2 | 38.825 |
| 07/10/2026 21:58 | 2 | 38.825 |
| 07/10/2026 21:58 | 70 | 38.82 |
| 07/10/2026 21:58 | 143 | 38.82 |
| 07/10/2026 21:58 | 200 | 38.82 |
| 07/10/2026 21:58 | 70 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 7 | 38.82 |
| 07/10/2026 21:58 | 203 | 38.82 |
| 07/10/2026 21:58 | 200 | 38.82 |
| 07/10/2026 21:58 | 65 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 124 | 38.82 |
| 07/10/2026 21:58 | 230 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 157 | 38.82 |
| 07/10/2026 21:58 | 4 | 38.82 |
| 07/10/2026 21:58 | 69 | 38.82 |
| 07/10/2026 21:58 | 531 | 38.82 |
| 07/10/2026 21:58 | 69 | 38.82 |
| 07/10/2026 21:58 | 31 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 200 | 38.82 |
| 07/10/2026 21:58 | 284 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 3 | 38.82 |
| 07/10/2026 21:58 | 13 | 38.82 |
| 07/10/2026 21:58 | 22 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 50 | 38.82 |
| 07/10/2026 21:58 | 86 | 38.82 |
| 07/10/2026 21:58 | 7 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 23 | 38.82 |
| 07/10/2026 21:58 | 20 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 30 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.825 |
| 07/10/2026 21:58 | 1 | 38.825 |
| 07/10/2026 21:58 | 70 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.825 |
| 07/10/2026 21:58 | 35 | 38.825 |
| 07/10/2026 21:58 | 1 | 38.825 |
| 07/10/2026 21:58 | 2 | 38.825 |
| 07/10/2026 21:58 | 500 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 209 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 392 | 38.82 |
| 07/10/2026 21:58 | 25 | 38.82 |
| 07/10/2026 21:58 | 83 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 15 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 3 | 38.82 |
| 07/10/2026 21:58 | 31 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.82 |
| 07/10/2026 21:58 | 5 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 50 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 70 | 38.82 |
| 07/10/2026 21:58 | 200 | 38.82 |
| 07/10/2026 21:58 | 42 | 38.83 |
| 07/10/2026 21:58 | 148 | 38.83 |
| 07/10/2026 21:58 | 10 | 38.825 |
| 07/10/2026 21:58 | 200 | 38.825 |
| 07/10/2026 21:58 | 100 | 38.825 |
| 07/10/2026 21:58 | 12 | 38.83 |
| 07/10/2026 21:58 | 49 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 23 | 38.83 |
| 07/10/2026 21:58 | 27 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 500 | 38.83 |
| 07/10/2026 21:58 | 40 | 38.83 |
| 07/10/2026 21:58 | 40 | 38.83 |
| 07/10/2026 21:58 | 108 | 38.83 |
| 07/10/2026 21:58 | 13 | 38.83 |
| 07/10/2026 21:58 | 5 | 38.83 |
| 07/10/2026 21:58 | 22 | 38.83 |
| 07/10/2026 21:58 | 20 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 463 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.835 |
| 07/10/2026 21:58 | 37 | 38.83 |
| 07/10/2026 21:58 | 36 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 249 | 38.83 |
| 07/10/2026 21:58 | 90 | 38.83 |
| 07/10/2026 21:58 | 96 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.83 |
| 07/10/2026 21:58 | 15 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 137 | 38.83 |
| 07/10/2026 21:58 | 70 | 38.83 |
| 07/10/2026 21:58 | 130 | 38.83 |
| 07/10/2026 21:58 | 300 | 38.83 |
| 07/10/2026 21:58 | 48 | 38.83 |
| 07/10/2026 21:58 | 125 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 125 | 38.83 |
| 07/10/2026 21:58 | 40 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 70 | 38.83 |
| 07/10/2026 21:58 | 200 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.83 |
| 07/10/2026 21:58 | 130 | 38.83 |
| 07/10/2026 21:58 | 130 | 38.83 |
| 07/10/2026 21:58 | 83 | 38.82 |
| 07/10/2026 21:58 | 20 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 130 | 38.82 |
| 07/10/2026 21:58 | 8 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 125 | 38.82 |
| 07/10/2026 21:58 | 58 | 38.82 |
| 07/10/2026 21:58 | 5 | 38.82 |
| 07/10/2026 21:58 | 125 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 10 | 38.82 |
| 07/10/2026 21:58 | 1 | 38.82 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 20 | 38.83 |
| 07/10/2026 21:58 | 100 | 38.83 |
| 07/10/2026 21:58 | 3 | 38.83 |
| 07/10/2026 21:58 | 28 | 38.83 |
| 07/10/2026 21:58 | 42 | 38.83 |
| 07/10/2026 21:58 | 2 | 38.83 |
| 07/10/2026 21:58 | 80 | 38.83 |
| 07/10/2026 21:58 | 20 | 38.83 |
| 07/10/2026 21:58 | 12 | 38.83 |
| 07/10/2026 21:58 | 62 | 38.83 |
| 07/10/2026 21:58 | 38 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.83 |
| 07/10/2026 21:58 | 1 | 38.84 |
| 07/10/2026 21:58 | 45 | 38.84 |
| 07/10/2026 21:58 | 200 | 38.84 |
| 07/10/2026 21:58 | 100 | 38.84 |
| 07/10/2026 21:58 | 341 | 38.84 |
| 07/10/2026 21:58 | 44 | 38.84 |
| 07/10/2026 21:58 | 56 | 38.84 |
| 07/10/2026 21:58 | 3 | 38.84 |
| 07/10/2026 21:58 | 56 | 38.84 |
| 07/10/2026 21:57 | 125 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 325 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 125 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 70 | 38.84 |
| 07/10/2026 21:57 | 70 | 38.84 |
| 07/10/2026 21:57 | 15 | 38.84 |
| 07/10/2026 21:57 | 70 | 38.84 |
| 07/10/2026 21:57 | 101 | 38.835 |
| 07/10/2026 21:57 | 200 | 38.835 |
| 07/10/2026 21:57 | 20 | 38.84 |
| 07/10/2026 21:57 | 74 | 38.84 |
| 07/10/2026 21:57 | 13 | 38.84 |
| 07/10/2026 21:57 | 69 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 400 | 38.83 |
| 07/10/2026 21:57 | 2 | 38.83 |
| 07/10/2026 21:57 | 21 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 200 | 38.83 |
| 07/10/2026 21:57 | 198 | 38.82 |
| 07/10/2026 21:57 | 2 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 13 | 38.82 |
| 07/10/2026 21:57 | 1 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 12 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 10 | 38.83 |
| 07/10/2026 21:57 | 10 | 38.83 |
| 07/10/2026 21:57 | 1 | 38.83 |
| 07/10/2026 21:57 | 1 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 1 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 16 | 38.83 |
| 07/10/2026 21:57 | 273 | 38.84 |
| 07/10/2026 21:57 | 5 | 38.84 |
| 07/10/2026 21:57 | 16 | 38.84 |
| 07/10/2026 21:57 | 1 | 38.84 |
| 07/10/2026 21:57 | 1 | 38.84 |
| 07/10/2026 21:57 | 7 | 38.84 |
| 07/10/2026 21:57 | 240 | 38.84 |
| 07/10/2026 21:57 | 60 | 38.84 |
| 07/10/2026 21:57 | 186 | 38.835 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 4 | 38.84 |
| 07/10/2026 21:57 | 96 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 1 | 38.86 |
| 07/10/2026 21:57 | 25 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 1 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.86 |
| 07/10/2026 21:57 | 100 | 38.85 |
| 07/10/2026 21:57 | 36 | 38.85 |
| 07/10/2026 21:57 | 25 | 38.85 |
| 07/10/2026 21:57 | 1 | 38.85 |
| 07/10/2026 21:57 | 100 | 38.85 |
| 07/10/2026 21:57 | 10 | 38.85 |
| 07/10/2026 21:57 | 60 | 38.85 |
| 07/10/2026 21:57 | 5 | 38.845 |
| 07/10/2026 21:57 | 10 | 38.845 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 48 | 38.84 |
| 07/10/2026 21:57 | 52 | 38.84 |
| 07/10/2026 21:57 | 7 | 38.84 |
| 07/10/2026 21:57 | 52 | 38.84 |
| 07/10/2026 21:57 | 26 | 38.84 |
| 07/10/2026 21:57 | 115 | 38.84 |
| 07/10/2026 21:57 | 26 | 38.84 |
| 07/10/2026 21:57 | 26 | 38.84 |
| 07/10/2026 21:57 | 25 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.84 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 115 | 38.83 |
| 07/10/2026 21:57 | 2 | 38.82 |
| 07/10/2026 21:57 | 5 | 38.82 |
| 07/10/2026 21:57 | 6 | 38.82 |
| 07/10/2026 21:57 | 100 | 38.82 |
| 07/10/2026 21:57 | 1 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 10 | 38.83 |
| 07/10/2026 21:57 | 100 | 38.83 |
| 07/10/2026 21:57 | 24 | 38.83 |
| 07/10/2026 21:57 | 56 | 38.83 |
| 07/10/2026 21:57 | 10 | 38.84 |
| 07/10/2026 21:57 | 79 | 38.84 |
| 07/10/2026 21:57 | 38 | 38.84 |
| 07/10/2026 21:57 | 36 | 38.845 |
| 07/10/2026 21:57 | 63 | 38.845 |
| 07/10/2026 21:57 | 63 | 38.845 |
| 07/10/2026 21:57 | 1 | 38.845 |
| 07/10/2026 21:57 | 22 | 38.845 |
| 07/10/2026 21:57 | 15 | 38.845 |
| 07/10/2026 21:57 | 161 | 38.845 |
| 07/10/2026 21:57 | 43 | 38.84 |
| 07/10/2026 21:57 | 24 | 38.84 |
| 07/10/2026 21:57 | 13 | 38.84 |
| 07/10/2026 21:57 | 2 | 38.84 |
| 07/10/2026 21:57 | 16 | 38.845 |
| 07/10/2026 21:57 | 40 | 38.85 |
| 07/10/2026 21:57 | 20 | 38.85 |
| 07/10/2026 21:57 | 70 | 38.85 |
| 07/10/2026 21:57 | 100 | 38.85 |
| 07/10/2026 21:57 | 70 | 38.85 |
| 07/10/2026 21:57 | 4 | 38.85 |
| 07/10/2026 21:57 | 66 | 38.85 |
| 07/10/2026 21:57 | 34 | 38.85 |
| 07/10/2026 21:57 | 66 | 38.85 |
| 07/10/2026 21:57 | 27 | 38.85 |
| 07/10/2026 21:57 | 100 | 38.85 |
| 07/10/2026 21:57 | 100 | 38.85 |
| 07/10/2026 21:57 | 17 | 38.85 |
| 07/10/2026 21:57 | 83 | 38.85 |
| 07/10/2026 21:57 | 99 | 38.85 |
| 07/10/2026 21:57 | 1 | 38.85 |
| 07/10/2026 21:57 | 26 | 38.84 |
| 07/10/2026 21:57 | 32 | 38.84 |
| 07/10/2026 21:57 | 80 | 38.84 |
| 07/10/2026 21:57 | 5 | 38.84 |
| 07/10/2026 21:57 | 34 | 38.84 |
| 07/10/2026 21:57 | 21 | 38.84 |
| 07/10/2026 21:57 | 55 | 38.84 |
| 07/10/2026 21:57 | 17 | 38.84 |
| 07/10/2026 21:57 | 12 | 38.84 |
| 07/10/2026 21:57 | 2 | 38.84 |
| 07/10/2026 21:57 | 1 | 38.84 |
| 07/10/2026 21:57 | 150 | 38.84 |
| 07/10/2026 21:57 | 90 | 38.84 |
| 07/10/2026 21:57 | 1 | 38.84 |
| 07/10/2026 21:57 | 70 | 38.84 |
| 07/10/2026 21:57 | 4 | 38.84 |
| 07/10/2026 21:57 | 10 | 38.84 |
| 07/10/2026 21:57 | 1 | 38.84 |
| 07/10/2026 21:57 | 6 | 38.84 |
| 07/10/2026 21:56 | 6 | 38.84 |
| 07/10/2026 21:56 | 2 | 38.84 |
| 07/10/2026 21:56 | 2 | 38.84 |
| 07/10/2026 21:56 | 104 | 38.845 |
| 07/10/2026 21:56 | 127 | 38.84 |
| 07/10/2026 21:56 | 100 | 38.84 |
| 07/10/2026 21:56 | 4 | 38.84 |
| 07/10/2026 21:56 | 44 | 38.83 |
| 07/10/2026 21:56 | 200 | 38.84 |
| 07/10/2026 21:56 | 100 | 38.85 |
| 07/10/2026 21:56 | 5 | 38.85 |
| 07/10/2026 21:56 | 19 | 38.85 |
| 07/10/2026 21:56 | 500 | 38.85 |
| 07/10/2026 21:56 | 25 | 38.85 |
| 07/10/2026 21:56 | 4 | 38.86 |
| 07/10/2026 21:56 | 20 | 38.86 |
| 07/10/2026 21:56 | 200 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 127 | 38.86 |
| 07/10/2026 21:56 | 90 | 38.87 |
| 07/10/2026 21:56 | 99 | 38.87 |
| 07/10/2026 21:56 | 1 | 38.87 |
| 07/10/2026 21:56 | 10 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 70 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 26 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 1 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 3 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 1 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 39 | 38.86 |
| 07/10/2026 21:56 | 61 | 38.86 |
| 07/10/2026 21:56 | 1 | 38.86 |
| 07/10/2026 21:56 | 31 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 10 | 38.86 |
| 07/10/2026 21:56 | 10 | 38.86 |
| 07/10/2026 21:56 | 200 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 25 | 38.87 |
| 07/10/2026 21:56 | 10 | 38.87 |
| 07/10/2026 21:56 | 13 | 38.87 |
| 07/10/2026 21:56 | 10 | 38.87 |
| 07/10/2026 21:56 | 20 | 38.87 |
| 07/10/2026 21:56 | 42 | 38.87 |
| 07/10/2026 21:56 | 24 | 38.87 |
| 07/10/2026 21:56 | 1 | 38.87 |
| 07/10/2026 21:56 | 78 | 38.87 |
| 07/10/2026 21:56 | 4 | 38.875 |
| 07/10/2026 21:56 | 6 | 38.875 |
| 07/10/2026 21:56 | 34 | 38.88 |
| 07/10/2026 21:56 | 10 | 38.88 |
| 07/10/2026 21:56 | 42 | 38.88 |
| 07/10/2026 21:56 | 10 | 38.88 |
| 07/10/2026 21:56 | 10 | 38.89 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 25 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 37 | 38.88 |
| 07/10/2026 21:56 | 27 | 38.88 |
| 07/10/2026 21:56 | 92 | 38.88 |
| 07/10/2026 21:56 | 8 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 49 | 38.88 |
| 07/10/2026 21:56 | 51 | 38.88 |
| 07/10/2026 21:56 | 1 | 38.88 |
| 07/10/2026 21:56 | 10 | 38.88 |
| 07/10/2026 21:56 | 40 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 70 | 38.88 |
| 07/10/2026 21:56 | 6 | 38.88 |
| 07/10/2026 21:56 | 17 | 38.88 |
| 07/10/2026 21:56 | 183 | 38.88 |
| 07/10/2026 21:56 | 80 | 38.88 |
| 07/10/2026 21:56 | 2 | 38.88 |
| 07/10/2026 21:56 | 150 | 38.88 |
| 07/10/2026 21:56 | 200 | 38.88 |
| 07/10/2026 21:56 | 200 | 38.88 |
| 07/10/2026 21:56 | 6 | 38.88 |
| 07/10/2026 21:56 | 28 | 38.88 |
| 07/10/2026 21:56 | 1 | 38.88 |
| 07/10/2026 21:56 | 4 | 38.88 |
| 07/10/2026 21:56 | 6 | 38.88 |
| 07/10/2026 21:55 | 200 | 38.875 |
| 07/10/2026 21:55 | 58 | 38.88 |
| 07/10/2026 21:55 | 10 | 38.88 |
| 07/10/2026 21:55 | 23 | 38.88 |
| 07/10/2026 21:55 | 10 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 42 | 38.88 |
| 07/10/2026 21:55 | 35 | 38.88 |
| 07/10/2026 21:55 | 65 | 38.88 |
| 07/10/2026 21:55 | 5 | 38.88 |
| 07/10/2026 21:55 | 16 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 200 | 38.87 |
| 07/10/2026 21:55 | 16 | 38.87 |
| 07/10/2026 21:55 | 100 | 38.87 |
| 07/10/2026 21:55 | 1 | 38.86 |
| 07/10/2026 21:55 | 200 | 38.86 |
| 07/10/2026 21:55 | 100 | 38.86 |
| 07/10/2026 21:55 | 90 | 38.86 |
| 07/10/2026 21:55 | 10 | 38.86 |
| 07/10/2026 21:55 | 15 | 38.86 |
| 07/10/2026 21:55 | 10 | 38.86 |
| 07/10/2026 21:55 | 100 | 38.86 |
| 07/10/2026 21:55 | 39 | 38.86 |
| 07/10/2026 21:55 | 13 | 38.87 |
| 07/10/2026 21:55 | 100 | 38.87 |
| 07/10/2026 21:55 | 60 | 38.87 |
| 07/10/2026 21:55 | 20 | 38.87 |
| 07/10/2026 21:55 | 1 | 38.87 |
| 07/10/2026 21:55 | 22 | 38.87 |
| 07/10/2026 21:55 | 100 | 38.87 |
| 07/10/2026 21:55 | 28 | 38.87 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 200 | 38.88 |
| 07/10/2026 21:55 | 52 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 76 | 38.88 |
| 07/10/2026 21:55 | 36 | 38.88 |
| 07/10/2026 21:55 | 29 | 38.88 |
| 07/10/2026 21:55 | 5 | 38.88 |
| 07/10/2026 21:55 | 8 | 38.88 |
| 07/10/2026 21:55 | 300 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 176 | 38.90 |
| 07/10/2026 21:55 | 24 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 300 | 38.89 |
| 07/10/2026 21:55 | 10 | 38.89 |
| 07/10/2026 21:55 | 15 | 38.89 |
| 07/10/2026 21:55 | 99 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 4 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 22 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 75 | 38.89 |
| 07/10/2026 21:55 | 200 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 6 | 38.88 |
| 07/10/2026 21:55 | 14 | 38.87 |
| 07/10/2026 21:55 | 16 | 38.87 |
| 07/10/2026 21:55 | 26 | 38.88 |
| 07/10/2026 21:55 | 63 | 38.88 |
| 07/10/2026 21:55 | 200 | 38.88 |
| 07/10/2026 21:55 | 1 | 38.88 |
| 07/10/2026 21:55 | 2 | 38.88 |
| 07/10/2026 21:55 | 90 | 38.87 |
| 07/10/2026 21:55 | 5 | 38.86 |
| 07/10/2026 21:55 | 10 | 38.86 |
| 07/10/2026 21:55 | 16 | 38.85 |
| 07/10/2026 21:55 | 16 | 38.85 |
| 07/10/2026 21:55 | 63 | 38.85 |
| 07/10/2026 21:55 | 100 | 38.85 |
| 07/10/2026 21:55 | 126 | 38.85 |
| 07/10/2026 21:55 | 211 | 38.85 |
| 07/10/2026 21:55 | 1 | 38.85 |
| 07/10/2026 21:55 | 99 | 38.85 |
| 07/10/2026 21:55 | 100 | 38.85 |
| 07/10/2026 21:55 | 16 | 38.85 |
| 07/10/2026 21:55 | 100 | 38.85 |
| 07/10/2026 21:55 | 95 | 38.85 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 3 | 38.84 |
| 07/10/2026 21:55 | 100 | 38.84 |
| 07/10/2026 21:55 | 33 | 38.84 |
| 07/10/2026 21:54 | 100 | 38.84 |
| 07/10/2026 21:54 | 12 | 38.84 |
| 07/10/2026 21:54 | 49 | 38.84 |
| 07/10/2026 21:54 | 100 | 38.85 |
| 07/10/2026 21:54 | 2 | 38.86 |
| 07/10/2026 21:54 | 7 | 38.86 |
| 07/10/2026 21:54 | 20 | 38.86 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 32 | 38.85 |
| 07/10/2026 21:54 | 29 | 38.84 |
| 07/10/2026 21:54 | 20 | 38.84 |
| 07/10/2026 21:54 | 100 | 38.84 |
| 07/10/2026 21:54 | 40 | 38.86 |
| 07/10/2026 21:54 | 15 | 38.86 |
| 07/10/2026 21:54 | 85 | 38.85 |
| 07/10/2026 21:54 | 15 | 38.85 |
| 07/10/2026 21:54 | 100 | 38.85 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 15 | 38.85 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 19 | 38.86 |
| 07/10/2026 21:54 | 60 | 38.86 |
| 07/10/2026 21:54 | 1 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 66 | 38.87 |
| 07/10/2026 21:54 | 82 | 38.87 |
| 07/10/2026 21:54 | 78 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 5 | 38.87 |
| 07/10/2026 21:54 | 5 | 38.87 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 3 | 38.86 |
| 07/10/2026 21:54 | 82 | 38.86 |
| 07/10/2026 21:54 | 6 | 38.86 |
| 07/10/2026 21:54 | 1 | 38.86 |
| 07/10/2026 21:54 | 1 | 38.86 |
| 07/10/2026 21:54 | 185 | 38.85 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 100 | 38.85 |
| 07/10/2026 21:54 | 200 | 38.85 |
| 07/10/2026 21:54 | 100 | 38.85 |
| 07/10/2026 21:54 | 99 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 6 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 20 | 38.86 |
| 07/10/2026 21:54 | 21 | 38.86 |
| 07/10/2026 21:54 | 2 | 38.86 |
| 07/10/2026 21:54 | 13 | 38.86 |
| 07/10/2026 21:54 | 100 | 38.86 |
| 07/10/2026 21:54 | 9 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 21 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 3 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 3 | 38.87 |
| 07/10/2026 21:54 | 100 | 38.87 |
| 07/10/2026 21:54 | 32 | 38.87 |
| 07/10/2026 21:54 | 1 | 38.87 |
| 07/10/2026 21:54 | 30 | 38.87 |
| 07/10/2026 21:54 | 11 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 42 | 38.88 |
| 07/10/2026 21:54 | 78 | 38.88 |
| 07/10/2026 21:54 | 5 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 63 | 38.88 |
| 07/10/2026 21:54 | 29 | 38.88 |
| 07/10/2026 21:54 | 30 | 38.88 |
| 07/10/2026 21:54 | 14 | 38.89 |
| 07/10/2026 21:54 | 100 | 38.89 |
| 07/10/2026 21:54 | 16 | 38.89 |
| 07/10/2026 21:54 | 2 | 38.89 |
| 07/10/2026 21:54 | 50 | 38.89 |
| 07/10/2026 21:54 | 100 | 38.89 |
| 07/10/2026 21:54 | 70 | 38.90 |
| 07/10/2026 21:54 | 1 | 38.90 |
| 07/10/2026 21:54 | 40 | 38.89 |
| 07/10/2026 21:54 | 1 | 38.89 |
| 07/10/2026 21:54 | 100 | 38.89 |
| 07/10/2026 21:54 | 1 | 38.89 |
| 07/10/2026 21:54 | 102 | 38.89 |
| 07/10/2026 21:54 | 200 | 38.885 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 23 | 38.88 |
| 07/10/2026 21:54 | 70 | 38.88 |
| 07/10/2026 21:54 | 21 | 38.88 |
| 07/10/2026 21:54 | 10 | 38.88 |
| 07/10/2026 21:54 | 88 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 100 | 38.88 |
| 07/10/2026 21:54 | 6 | 38.88 |
| 07/10/2026 21:54 | 5 | 38.88 |
| 07/10/2026 21:54 | 70 | 38.88 |
| 07/10/2026 21:54 | 40 | 38.88 |
| 07/10/2026 21:54 | 1 | 38.88 |
| 07/10/2026 21:54 | 132 | 38.88 |
| 07/10/2026 21:54 | 63 | 38.88 |
| 07/10/2026 21:54 | 1 | 38.88 |
| 07/10/2026 21:54 | 4 | 38.88 |
| 07/10/2026 21:54 | 70 | 38.87 |
| 07/10/2026 21:53 | 30 | 38.88 |
| 07/10/2026 21:53 | 63 | 38.875 |
| 07/10/2026 21:53 | 60 | 38.88 |
| 07/10/2026 21:53 | 30 | 38.88 |
| 07/10/2026 21:53 | 50 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.885 |
| 07/10/2026 21:53 | 26 | 38.88 |
| 07/10/2026 21:53 | 78 | 38.88 |
| 07/10/2026 21:53 | 200 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.88 |
| 07/10/2026 21:53 | 1 | 38.88 |
| 07/10/2026 21:53 | 1 | 38.88 |
| 07/10/2026 21:53 | 44 | 38.88 |
| 07/10/2026 21:53 | 10 | 38.88 |
| 07/10/2026 21:53 | 43 | 38.88 |
| 07/10/2026 21:53 | 36 | 38.88 |
| 07/10/2026 21:53 | 13 | 38.88 |
| 07/10/2026 21:53 | 20 | 38.88 |
| 07/10/2026 21:53 | 22 | 38.88 |
| 07/10/2026 21:53 | 100 | 38.88 |
| 07/10/2026 21:53 | 200 | 38.885 |
| 07/10/2026 21:53 | 135 | 38.885 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:53 | 3 | 38.88 |
| 07/10/2026 21:52 | 1 | 38.88 |
| 07/10/2026 21:52 | 3 | 38.88 |
| 07/10/2026 21:52 | 43 | 38.88 |
| 07/10/2026 21:52 | 14 | 38.88 |
| 07/10/2026 21:52 | 10 | 38.88 |
| 07/10/2026 21:52 | 30 | 38.88 |
| 07/10/2026 21:52 | 1 | 38.885 |
| 07/10/2026 21:52 | 66 | 38.89 |
| 07/10/2026 21:52 | 29 | 38.89 |
| 07/10/2026 21:52 | 1 | 38.89 |
| 07/10/2026 21:52 | 170 | 38.89 |
| 07/10/2026 21:52 | 70 | 38.89 |
| 07/10/2026 21:52 | 93 | 38.89 |
| 07/10/2026 21:52 | 67 | 38.89 |
| 07/10/2026 21:52 | 3 | 38.89 |
| 07/10/2026 21:52 | 1 | 38.89 |
| 07/10/2026 21:52 | 70 | 38.88 |
| 07/10/2026 21:52 | 28 | 38.885 |
| 07/10/2026 21:52 | 100 | 38.89 |
| 07/10/2026 21:52 | 40 | 38.89 |
| 07/10/2026 21:52 | 10 | 38.89 |
| 07/10/2026 21:51 | 1 | 38.895 |
| 07/10/2026 21:51 | 2 | 38.90 |
| 07/10/2026 21:51 | 71 | 38.90 |
| 07/10/2026 21:51 | 1 | 38.90 |
| 07/10/2026 21:51 | 100 | 38.90 |
| 07/10/2026 21:51 | 200 | 38.90 |
| 07/10/2026 21:51 | 100 | 38.90 |
| 07/10/2026 21:51 | 10 | 38.90 |
| 07/10/2026 21:51 | 11 | 38.90 |
| 07/10/2026 21:51 | 10 | 38.90 |
| 07/10/2026 21:51 | 26 | 38.90 |
| 07/10/2026 21:51 | 90 | 38.90 |
| 07/10/2026 21:51 | 40 | 38.91 |
| 07/10/2026 21:51 | 35 | 38.91 |
| 07/10/2026 21:51 | 2 | 38.91 |
| 07/10/2026 21:51 | 63 | 38.91 |
| 07/10/2026 21:51 | 300 | 38.91 |
| 07/10/2026 21:51 | 100 | 38.91 |
| 07/10/2026 21:51 | 2 | 38.91 |
| 07/10/2026 21:51 | 70 | 38.91 |
| 07/10/2026 21:51 | 5 | 38.91 |
| 07/10/2026 21:51 | 1 | 38.90 |
| 07/10/2026 21:51 | 100 | 38.89 |
| 07/10/2026 21:51 | 16 | 38.89 |
| 07/10/2026 21:51 | 100 | 38.89 |
| 07/10/2026 21:51 | 100 | 38.89 |
| 07/10/2026 21:51 | 2 | 38.89 |
| 07/10/2026 21:51 | 13 | 38.89 |
| 07/10/2026 21:51 | 15 | 38.89 |
| 07/10/2026 21:51 | 2 | 38.89 |
| 07/10/2026 21:51 | 125 | 38.89 |
| 07/10/2026 21:51 | 1 | 38.89 |
| 07/10/2026 21:51 | 99 | 38.89 |
| 07/10/2026 21:51 | 100 | 38.89 |
| 07/10/2026 21:51 | 80 | 38.89 |
| 07/10/2026 21:51 | 16 | 38.89 |
| 07/10/2026 21:51 | 13 | 38.89 |
| 07/10/2026 21:51 | 70 | 38.88 |
| 07/10/2026 21:51 | 129 | 38.885 |
| 07/10/2026 21:51 | 1 | 38.885 |
| 07/10/2026 21:50 | 5 | 38.88 |
| 07/10/2026 21:50 | 7 | 38.88 |
| 07/10/2026 21:50 | 72 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 4 | 38.87 |
| 07/10/2026 21:50 | 34 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 2 | 38.88 |
| 07/10/2026 21:50 | 2 | 38.88 |
| 07/10/2026 21:50 | 20 | 38.88 |
| 07/10/2026 21:50 | 18 | 38.88 |
| 07/10/2026 21:50 | 51 | 38.88 |
| 07/10/2026 21:50 | 17 | 38.88 |
| 07/10/2026 21:50 | 17 | 38.88 |
| 07/10/2026 21:50 | 74 | 38.88 |
| 07/10/2026 21:50 | 26 | 38.88 |
| 07/10/2026 21:50 | 40 | 38.88 |
| 07/10/2026 21:50 | 200 | 38.875 |
| 07/10/2026 21:50 | 1 | 38.875 |
| 07/10/2026 21:50 | 5 | 38.88 |
| 07/10/2026 21:50 | 5 | 38.88 |
| 07/10/2026 21:50 | 10 | 38.88 |
| 07/10/2026 21:50 | 10 | 38.88 |
| 07/10/2026 21:50 | 34 | 38.87 |
| 07/10/2026 21:50 | 64 | 38.87 |
| 07/10/2026 21:50 | 36 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 90 | 38.87 |
| 07/10/2026 21:50 | 11 | 38.865 |
| 07/10/2026 21:50 | 100 | 38.865 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 10 | 38.87 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 23 | 38.87 |
| 07/10/2026 21:50 | 31 | 38.87 |
| 07/10/2026 21:50 | 26 | 38.87 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 50 | 38.87 |
| 07/10/2026 21:50 | 50 | 38.87 |
| 07/10/2026 21:50 | 10 | 38.87 |
| 07/10/2026 21:50 | 20 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 2 | 38.88 |
| 07/10/2026 21:50 | 37 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.88 |
| 07/10/2026 21:50 | 59 | 38.88 |
| 07/10/2026 21:50 | 11 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 3 | 38.88 |
| 07/10/2026 21:50 | 5 | 38.87 |
| 07/10/2026 21:50 | 18 | 38.87 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 1 | 38.87 |
| 07/10/2026 21:50 | 80 | 38.87 |
| 07/10/2026 21:50 | 13 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 26 | 38.87 |
| 07/10/2026 21:50 | 37 | 38.87 |
| 07/10/2026 21:50 | 63 | 38.87 |
| 07/10/2026 21:50 | 200 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.90 |
| 07/10/2026 21:50 | 82 | 38.90 |
| 07/10/2026 21:50 | 1 | 38.89 |
| 07/10/2026 21:50 | 5 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 95 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 200 | 38.89 |
| 07/10/2026 21:50 | 5 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 200 | 38.89 |
| 07/10/2026 21:50 | 10 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.90 |
| 07/10/2026 21:50 | 100 | 38.90 |
| 07/10/2026 21:50 | 83 | 38.90 |
| 07/10/2026 21:50 | 15 | 38.90 |
| 07/10/2026 21:50 | 2 | 38.90 |
| 07/10/2026 21:50 | 85 | 38.90 |
| 07/10/2026 21:50 | 15 | 38.90 |
| 07/10/2026 21:50 | 200 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 16 | 38.88 |
| 07/10/2026 21:50 | 80 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 16 | 38.89 |
| 07/10/2026 21:50 | 16 | 38.90 |
| 07/10/2026 21:50 | 1 | 38.90 |
| 07/10/2026 21:50 | 90 | 38.90 |
| 07/10/2026 21:50 | 84 | 38.90 |
| 07/10/2026 21:50 | 200 | 38.90 |
| 07/10/2026 21:50 | 200 | 38.90 |
| 07/10/2026 21:50 | 200 | 38.90 |
| 07/10/2026 21:49 | 6 | 38.91 |
| 07/10/2026 21:49 | 1 | 38.91 |
| 07/10/2026 21:49 | 80 | 38.91 |
| 07/10/2026 21:49 | 11 | 38.91 |
| 07/10/2026 21:49 | 100 | 38.91 |
| 07/10/2026 21:49 | 24 | 38.92 |
| 07/10/2026 21:49 | 1 | 38.92 |
| 07/10/2026 21:49 | 100 | 38.92 |
| 07/10/2026 21:49 | 100 | 38.92 |
| 07/10/2026 21:49 | 74 | 38.91 |
| 07/10/2026 21:49 | 1 | 38.91 |
| 07/10/2026 21:49 | 66 | 38.91 |
| 07/10/2026 21:49 | 1 | 38.91 |
| 07/10/2026 21:49 | 74 | 38.91 |
| 07/10/2026 21:49 | 200 | 38.91 |
| 07/10/2026 21:49 | 12 | 38.92 |
| 07/10/2026 21:49 | 8 | 38.92 |
| 07/10/2026 21:49 | 13 | 38.92 |
| 07/10/2026 21:49 | 12 | 38.92 |
| 07/10/2026 21:49 | 11 | 38.93 |
| 07/10/2026 21:49 | 81 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 8 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 1 | 38.93 |
| 07/10/2026 21:49 | 5 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 92 | 38.93 |
| 07/10/2026 21:49 | 100 | 38.93 |
| 07/10/2026 21:49 | 12 | 38.94 |
| 07/10/2026 21:49 | 16 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 58 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 12 | 38.95 |
| 07/10/2026 21:49 | 9 | 38.95 |
| 07/10/2026 21:49 | 76 | 38.95 |
| 07/10/2026 21:49 | 200 | 38.95 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 99 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 12 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.95 |
| 07/10/2026 21:48 | 36 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 12 | 38.94 |
| 07/10/2026 21:48 | 63 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 63 | 38.94 |
| 07/10/2026 21:48 | 1 | 38.94 |
| 07/10/2026 21:48 | 13 | 38.94 |
| 07/10/2026 21:48 | 99 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:47 | 1 | 38.96 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 37 | 38.95 |
| 07/10/2026 21:47 | 63 | 38.95 |
| 07/10/2026 21:47 | 237 | 38.95 |
| 07/10/2026 21:47 | 63 | 38.95 |
| 07/10/2026 21:47 | 300 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 1 | 38.95 |
| 07/10/2026 21:47 | 84 | 38.95 |
| 07/10/2026 21:47 | 1 | 38.95 |
| 07/10/2026 21:47 | 11 | 38.94 |
| 07/10/2026 21:46 | 13 | 38.94 |
| 07/10/2026 21:46 | 2 | 38.94 |
| 07/10/2026 21:46 | 174 | 38.94 |
| 07/10/2026 21:46 | 1 | 38.94 |
| 07/10/2026 21:46 | 1 | 38.94 |
| 07/10/2026 21:46 | 5 | 38.93 |
| 07/10/2026 21:46 | 2 | 38.93 |
| 07/10/2026 21:46 | 1 | 38.93 |
| 07/10/2026 21:46 | 1 | 38.92 |
| 07/10/2026 21:46 | 2 | 38.92 |
| 07/10/2026 21:46 | 100 | 38.92 |
| 07/10/2026 21:46 | 100 | 38.92 |
| 07/10/2026 21:46 | 7 | 38.92 |
| 07/10/2026 21:46 | 25 | 38.92 |
| 07/10/2026 21:46 | 1 | 38.92 |
| 07/10/2026 21:46 | 99 | 38.915 |
| 07/10/2026 21:46 | 1 | 38.915 |
| 07/10/2026 21:45 | 9 | 38.91 |
| 07/10/2026 21:45 | 1 | 38.91 |
| 07/10/2026 21:45 | 11 | 38.91 |
| 07/10/2026 21:45 | 65 | 38.91 |
| 07/10/2026 21:45 | 74 | 38.91 |
| 07/10/2026 21:45 | 12 | 38.92 |
| 07/10/2026 21:45 | 10 | 38.92 |
| 07/10/2026 21:45 | 6 | 38.92 |
| 07/10/2026 21:45 | 3 | 38.92 |
| 07/10/2026 21:45 | 15 | 38.92 |
| 07/10/2026 21:45 | 3 | 38.92 |
| 07/10/2026 21:45 | 18 | 38.92 |
| 07/10/2026 21:45 | 3 | 38.92 |
| 07/10/2026 21:45 | 100 | 38.93 |
| 07/10/2026 21:45 | 10 | 38.93 |
| 07/10/2026 21:45 | 1 | 38.93 |
| 07/10/2026 21:45 | 1 | 38.93 |
| 07/10/2026 21:45 | 19 | 38.93 |
| 07/10/2026 21:45 | 200 | 38.93 |
| 07/10/2026 21:45 | 17 | 38.93 |
| 07/10/2026 21:45 | 28 | 38.935 |
| 07/10/2026 21:45 | 10 | 38.935 |
| 07/10/2026 21:45 | 63 | 38.935 |
| 07/10/2026 21:45 | 1 | 38.935 |
| 07/10/2026 21:45 | 63 | 38.935 |
| 07/10/2026 21:45 | 183 | 38.93 |
| 07/10/2026 21:45 | 5 | 38.93 |
| 07/10/2026 21:45 | 12 | 38.93 |
| 07/10/2026 21:45 | 238 | 38.935 |
| 07/10/2026 21:44 | 1 | 38.94 |
| 07/10/2026 21:44 | 72 | 38.94 |
| 07/10/2026 21:44 | 33 | 38.94 |
| 07/10/2026 21:44 | 10 | 38.94 |
| 07/10/2026 21:44 | 100 | 38.95 |
| 07/10/2026 21:44 | 100 | 38.95 |
| 07/10/2026 21:44 | 2 | 38.95 |
| 07/10/2026 21:44 | 1 | 38.94 |
| 07/10/2026 21:44 | 1 | 38.94 |
| 07/10/2026 21:44 | 1 | 38.94 |
| 07/10/2026 21:44 | 94 | 38.94 |
| 07/10/2026 21:44 | 200 | 38.94 |
| 07/10/2026 21:44 | 98 | 38.94 |
| 07/10/2026 21:44 | 25 | 38.935 |
| 07/10/2026 21:44 | 17 | 38.935 |
| 07/10/2026 21:44 | 9 | 38.935 |
| 07/10/2026 21:44 | 1 | 38.94 |
| 07/10/2026 21:43 | 1 | 38.94 |
| 07/10/2026 21:43 | 9 | 38.935 |
| 07/10/2026 21:43 | 20 | 38.93 |
| 07/10/2026 21:43 | 9 | 38.92 |
| 07/10/2026 21:43 | 33 | 38.92 |
| 07/10/2026 21:43 | 3 | 38.93 |
| 07/10/2026 21:43 | 6 | 38.93 |
| 07/10/2026 21:43 | 6 | 38.93 |
| 07/10/2026 21:42 | 1 | 38.935 |
| 07/10/2026 21:42 | 1 | 38.935 |
| 07/10/2026 21:42 | 1 | 38.935 |
| 07/10/2026 21:42 | 100 | 38.93 |
| 07/10/2026 21:42 | 200 | 38.93 |
| 07/10/2026 21:42 | 1 | 38.93 |
| 07/10/2026 21:42 | 100 | 38.93 |
| 07/10/2026 21:42 | 200 | 38.92 |
| 07/10/2026 21:42 | 70 | 38.92 |
| 07/10/2026 21:42 | 70 | 38.92 |
| 07/10/2026 21:42 | 1 | 38.91 |
| 07/10/2026 21:42 | 100 | 38.91 |
| 07/10/2026 21:42 | 1 | 38.91 |
| 07/10/2026 21:42 | 12 | 38.91 |
| 07/10/2026 21:42 | 100 | 38.91 |
| 07/10/2026 21:42 | 5 | 38.92 |
| 07/10/2026 21:42 | 3 | 38.92 |
| 07/10/2026 21:41 | 12 | 38.92 |
| 07/10/2026 21:41 | 9 | 38.925 |
| 07/10/2026 21:41 | 100 | 38.93 |
| 07/10/2026 21:41 | 37 | 38.93 |
| 07/10/2026 21:41 | 63 | 38.93 |
| 07/10/2026 21:41 | 16 | 38.93 |
| 07/10/2026 21:41 | 54 | 38.93 |
| 07/10/2026 21:41 | 100 | 38.92 |
| 07/10/2026 21:41 | 200 | 38.92 |
| 07/10/2026 21:41 | 16 | 38.92 |
| 07/10/2026 21:41 | 70 | 38.92 |
| 07/10/2026 21:41 | 9 | 38.905 |
| 07/10/2026 21:41 | 1 | 38.905 |
| 07/10/2026 21:41 | 1 | 38.91 |
| 07/10/2026 21:41 | 65 | 38.91 |
| 07/10/2026 21:41 | 35 | 38.91 |
| 07/10/2026 21:41 | 10 | 38.91 |
| 07/10/2026 21:41 | 56 | 38.92 |
| 07/10/2026 21:41 | 121 | 38.92 |
| 07/10/2026 21:41 | 1 | 38.92 |
| 07/10/2026 21:41 | 1 | 38.92 |
| 07/10/2026 21:41 | 100 | 38.92 |
| 07/10/2026 21:41 | 100 | 38.90 |
| 07/10/2026 21:41 | 125 | 38.89 |
| 07/10/2026 21:41 | 52 | 38.89 |
| 07/10/2026 21:41 | 25 | 38.88 |
| 07/10/2026 21:41 | 1 | 38.88 |
| 07/10/2026 21:41 | 100 | 38.88 |
| 07/10/2026 21:41 | 20 | 38.88 |
| 07/10/2026 21:41 | 20 | 38.88 |
| 07/10/2026 21:40 | 11 | 38.89 |
| 07/10/2026 21:40 | 80 | 38.89 |
| 07/10/2026 21:40 | 2 | 38.89 |
| 07/10/2026 21:40 | 100 | 38.89 |
| 07/10/2026 21:40 | 100 | 38.89 |
| 07/10/2026 21:40 | 100 | 38.89 |
| 07/10/2026 21:40 | 1 | 38.91 |
| 07/10/2026 21:40 | 118 | 38.90 |
| 07/10/2026 21:40 | 12 | 38.90 |
| 07/10/2026 21:40 | 1 | 38.90 |
| 07/10/2026 21:40 | 13 | 38.90 |
| 07/10/2026 21:40 | 100 | 38.90 |
| 07/10/2026 21:40 | 100 | 38.90 |
| 07/10/2026 21:40 | 100 | 38.90 |
| 07/10/2026 21:40 | 100 | 38.90 |
| 07/10/2026 21:40 | 6 | 38.90 |
| 07/10/2026 21:40 | 39 | 38.87 |
| 07/10/2026 21:40 | 6 | 38.87 |
| 07/10/2026 21:40 | 100 | 38.87 |
| 07/10/2026 21:40 | 80 | 38.86 |
| 07/10/2026 21:40 | 100 | 38.86 |
| 07/10/2026 21:40 | 100 | 38.85 |
| 07/10/2026 21:40 | 14 | 38.85 |
| 07/10/2026 21:40 | 10 | 38.84 |
| 07/10/2026 21:40 | 102 | 38.845 |
| 07/10/2026 21:40 | 13 | 38.85 |
| 07/10/2026 21:40 | 137 | 38.845 |
| 07/10/2026 21:40 | 63 | 38.845 |
| 07/10/2026 21:40 | 100 | 38.84 |
| 07/10/2026 21:40 | 100 | 38.84 |
| 07/10/2026 21:40 | 1 | 38.84 |
| 07/10/2026 21:40 | 2 | 38.84 |
| 07/10/2026 21:40 | 11 | 38.83 |
| 07/10/2026 21:40 | 20 | 38.83 |
| 07/10/2026 21:40 | 100 | 38.82 |
| 07/10/2026 21:40 | 56 | 38.82 |
| 07/10/2026 21:40 | 44 | 38.82 |
| 07/10/2026 21:40 | 84 | 38.82 |
| 07/10/2026 21:40 | 16 | 38.82 |
| 07/10/2026 21:40 | 200 | 38.82 |
| 07/10/2026 21:40 | 2 | 38.82 |
| 07/10/2026 21:40 | 1 | 38.82 |
| 07/10/2026 21:40 | 45 | 38.82 |
| 07/10/2026 21:40 | 200 | 38.81 |
| 07/10/2026 21:39 | 10 | 38.81 |
| 07/10/2026 21:39 | 12 | 38.81 |
| 07/10/2026 21:39 | 3 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 93 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 63 | 38.815 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 3 | 38.82 |
| 07/10/2026 21:39 | 11 | 38.82 |
| 07/10/2026 21:39 | 100 | 38.82 |
| 07/10/2026 21:39 | 13 | 38.83 |
| 07/10/2026 21:39 | 100 | 38.84 |
| 07/10/2026 21:39 | 55 | 38.84 |
| 07/10/2026 21:39 | 100 | 38.83 |
| 07/10/2026 21:39 | 41 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 51 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 1 | 38.83 |
| 07/10/2026 21:39 | 51 | 38.83 |
| 07/10/2026 21:39 | 100 | 38.83 |
| 07/10/2026 21:39 | 26 | 38.83 |
| 07/10/2026 21:39 | 74 | 38.83 |
| 07/10/2026 21:39 | 13 | 38.83 |
| 07/10/2026 21:39 | 3 | 38.83 |
| 07/10/2026 21:39 | 12 | 38.84 |
| 07/10/2026 21:39 | 100 | 38.85 |
| 07/10/2026 21:39 | 13 | 38.85 |
| 07/10/2026 21:39 | 100 | 38.85 |
| 07/10/2026 21:38 | 200 | 38.86 |
| 07/10/2026 21:38 | 40 | 38.86 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 51 | 38.86 |
| 07/10/2026 21:38 | 9 | 38.87 |
| 07/10/2026 21:38 | 500 | 38.87 |
| 07/10/2026 21:38 | 10 | 38.87 |
| 07/10/2026 21:38 | 200 | 38.87 |
| 07/10/2026 21:38 | 100 | 38.87 |
| 07/10/2026 21:38 | 70 | 38.87 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 5 | 38.86 |
| 07/10/2026 21:38 | 12 | 38.86 |
| 07/10/2026 21:38 | 80 | 38.86 |
| 07/10/2026 21:38 | 1 | 38.88 |
| 07/10/2026 21:38 | 13 | 38.88 |
| 07/10/2026 21:37 | 10 | 38.89 |
| 07/10/2026 21:37 | 9 | 38.89 |
| 07/10/2026 21:37 | 100 | 38.89 |
| 07/10/2026 21:37 | 100 | 38.89 |
| 07/10/2026 21:37 | 100 | 38.89 |
| 07/10/2026 21:37 | 13 | 38.89 |
| 07/10/2026 21:37 | 20 | 38.89 |
| 07/10/2026 21:37 | 100 | 38.89 |
| 07/10/2026 21:37 | 100 | 38.89 |
| 07/10/2026 21:37 | 4 | 38.89 |
| 07/10/2026 21:37 | 6 | 38.88 |
| 07/10/2026 21:37 | 2 | 38.88 |
| 07/10/2026 21:37 | 70 | 38.88 |
| 07/10/2026 21:37 | 58 | 38.88 |
| 07/10/2026 21:37 | 70 | 38.88 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 20 | 38.87 |
| 07/10/2026 21:37 | 1 | 38.87 |
| 07/10/2026 21:37 | 479 | 38.87 |
| 07/10/2026 21:37 | 100 | 38.87 |
| 07/10/2026 21:37 | 100 | 38.87 |
| 07/10/2026 21:37 | 200 | 38.87 |
| 07/10/2026 21:37 | 20 | 38.86 |
| 07/10/2026 21:37 | 26 | 38.865 |
| 07/10/2026 21:37 | 191 | 38.87 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 10 | 38.88 |
| 07/10/2026 21:37 | 99 | 38.88 |
| 07/10/2026 21:37 | 11 | 38.88 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 1 | 38.88 |
| 07/10/2026 21:37 | 100 | 38.88 |
| 07/10/2026 21:36 | 195 | 38.89 |
| 07/10/2026 21:36 | 13 | 38.89 |
| 07/10/2026 21:36 | 2 | 38.89 |
| 07/10/2026 21:36 | 100 | 38.90 |
| 07/10/2026 21:36 | 100 | 38.90 |
| 07/10/2026 21:36 | 400 | 38.90 |
| 07/10/2026 21:36 | 100 | 38.90 |
| 07/10/2026 21:36 | 90 | 38.90 |
| 07/10/2026 21:36 | 96 | 38.90 |
| 07/10/2026 21:36 | 80 | 38.89 |
| 07/10/2026 21:36 | 20 | 38.89 |
| 07/10/2026 21:36 | 100 | 38.89 |
| 07/10/2026 21:36 | 100 | 38.89 |
| 07/10/2026 21:36 | 20 | 38.89 |
| 07/10/2026 21:36 | 190 | 38.89 |
| 07/10/2026 21:35 | 11 | 38.90 |
| 07/10/2026 21:35 | 6 | 38.90 |
| 07/10/2026 21:35 | 100 | 38.90 |
| 07/10/2026 21:35 | 10 | 38.91 |
| 07/10/2026 21:35 | 1 | 38.91 |
| 07/10/2026 21:35 | 90 | 38.91 |
| 07/10/2026 21:35 | 10 | 38.91 |
| 07/10/2026 21:35 | 100 | 38.91 |
| 07/10/2026 21:34 | 100 | 38.92 |
| 07/10/2026 21:34 | 12 | 38.93 |
| 07/10/2026 21:34 | 100 | 38.94 |
| 07/10/2026 21:34 | 200 | 38.94 |
| 07/10/2026 21:34 | 12 | 38.94 |
| 07/10/2026 21:34 | 1 | 38.94 |
| 07/10/2026 21:34 | 1 | 38.94 |
| 07/10/2026 21:34 | 10 | 38.935 |
| 07/10/2026 21:34 | 10 | 38.935 |
| 07/10/2026 21:34 | 25 | 38.94 |
| 07/10/2026 21:34 | 47 | 38.94 |
| 07/10/2026 21:34 | 1 | 38.94 |
| 07/10/2026 21:33 | 11 | 38.95 |
| 07/10/2026 21:33 | 15 | 38.96 |
| 07/10/2026 21:33 | 182 | 38.96 |
| 07/10/2026 21:33 | 12 | 38.97 |
| 07/10/2026 21:33 | 10 | 38.97 |
| 07/10/2026 21:33 | 100 | 38.97 |
| 07/10/2026 21:33 | 100 | 38.97 |
| 07/10/2026 21:33 | 100 | 38.98 |
| 07/10/2026 21:33 | 1 | 38.98 |
| 07/10/2026 21:33 | 100 | 38.98 |
| 07/10/2026 21:33 | 100 | 38.98 |
| 07/10/2026 21:33 | 100 | 38.98 |
| 07/10/2026 21:32 | 1 | 38.99 |
| 07/10/2026 21:32 | 1 | 38.99 |
| 07/10/2026 21:32 | 21 | 38.99 |
| 07/10/2026 21:32 | 19 | 38.99 |
| 07/10/2026 21:32 | 31 | 38.99 |
| 07/10/2026 21:32 | 52 | 38.99 |
| 07/10/2026 21:32 | 100 | 38.99 |
| 07/10/2026 21:32 | 63 | 38.985 |
| 07/10/2026 21:32 | 49 | 38.98 |
| 07/10/2026 21:32 | 63 | 38.98 |
| 07/10/2026 21:32 | 88 | 38.98 |
| 07/10/2026 21:32 | 200 | 38.98 |
| 07/10/2026 21:32 | 112 | 38.98 |
| 07/10/2026 21:32 | 63 | 38.98 |
| 07/10/2026 21:32 | 25 | 38.98 |
| 07/10/2026 21:32 | 69 | 38.98 |
| 07/10/2026 21:32 | 200 | 38.98 |
| 07/10/2026 21:32 | 200 | 38.98 |
| 07/10/2026 21:32 | 100 | 38.98 |
| 07/10/2026 21:32 | 200 | 38.98 |
| 07/10/2026 21:32 | 140 | 38.98 |
| 07/10/2026 21:32 | 51 | 38.98 |
| 07/10/2026 21:32 | 56 | 38.98 |
| 07/10/2026 21:32 | 44 | 38.98 |
| 07/10/2026 21:32 | 8 | 38.97 |
| 07/10/2026 21:32 | 16 | 38.97 |
| 07/10/2026 21:32 | 1 | 38.97 |
| 07/10/2026 21:32 | 8 | 38.96 |
| 07/10/2026 21:32 | 92 | 38.96 |
| 07/10/2026 21:32 | 5 | 38.97 |
| 07/10/2026 21:32 | 2 | 38.97 |
| 07/10/2026 21:32 | 200 | 38.965 |
| 07/10/2026 21:32 | 100 | 38.97 |
| 07/10/2026 21:32 | 13 | 38.97 |
| 07/10/2026 21:32 | 100 | 38.97 |
| 07/10/2026 21:32 | 2 | 38.975 |
| 07/10/2026 21:32 | 12 | 38.975 |
| 07/10/2026 21:32 | 1 | 38.98 |
| 07/10/2026 21:32 | 13 | 38.98 |
| 07/10/2026 21:32 | 1 | 38.98 |
| 07/10/2026 21:32 | 120 | 38.98 |
| 07/10/2026 21:32 | 11 | 38.99 |
| 07/10/2026 21:32 | 16 | 38.99 |
| 07/10/2026 21:32 | 100 | 38.99 |
| 07/10/2026 21:32 | 100 | 38.99 |
| 07/10/2026 21:32 | 9 | 38.99 |
| 07/10/2026 21:32 | 11 | 38.99 |
| 07/10/2026 21:32 | 5 | 38.99 |
| 07/10/2026 21:32 | 77 | 38.99 |
| 07/10/2026 21:32 | 100 | 38.99 |
| 07/10/2026 21:32 | 6 | 38.99 |
| 07/10/2026 21:31 | 1 | 38.99 |
| 07/10/2026 21:31 | 72 | 38.99 |
| 07/10/2026 21:31 | 49 | 38.99 |
| 07/10/2026 21:31 | 100 | 38.99 |
| 07/10/2026 21:31 | 13 | 38.99 |
| 07/10/2026 21:31 | 100 | 38.99 |
| 07/10/2026 21:31 | 63 | 39.00 |
| 07/10/2026 21:31 | 1 | 39.00 |
| 07/10/2026 21:31 | 100 | 39.00 |
| 07/10/2026 21:31 | 96 | 39.00 |
| 07/10/2026 21:31 | 96 | 39.00 |
| 07/10/2026 21:31 | 5 | 38.995 |
| 07/10/2026 21:31 | 13 | 39.00 |
| 07/10/2026 21:31 | 2 | 39.00 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 11 | 39.01 |
| 07/10/2026 21:31 | 10 | 39.02 |
| 07/10/2026 21:31 | 194 | 39.02 |
| 07/10/2026 21:31 | 20 | 39.03 |
| 07/10/2026 21:31 | 188 | 39.03 |
| 07/10/2026 21:31 | 188 | 39.03 |
| 07/10/2026 21:31 | 22 | 39.03 |
| 07/10/2026 21:31 | 166 | 39.03 |
| 07/10/2026 21:31 | 292 | 39.03 |
| 07/10/2026 21:31 | 194 | 39.04 |
| 07/10/2026 21:31 | 194 | 39.04 |
| 07/10/2026 21:31 | 18 | 39.04 |
| 07/10/2026 21:31 | 60 | 39.04 |
| 07/10/2026 21:31 | 1 | 39.05 |
| 07/10/2026 21:31 | 13 | 39.05 |
| 07/10/2026 21:31 | 1 | 39.05 |
| 07/10/2026 21:31 | 100 | 39.05 |
| 07/10/2026 21:31 | 1 | 39.05 |
| 07/10/2026 21:31 | 36 | 39.05 |
| 07/10/2026 21:31 | 29 | 39.05 |
| 07/10/2026 21:31 | 71 | 39.05 |
| 07/10/2026 21:30 | 9 | 39.06 |
| 07/10/2026 21:30 | 1 | 39.06 |
| 07/10/2026 21:30 | 12 | 39.06 |
| 07/10/2026 21:30 | 100 | 39.06 |
| 07/10/2026 21:30 | 13 | 39.06 |
| 07/10/2026 21:30 | 100 | 39.06 |
| 07/10/2026 21:29 | 100 | 39.07 |
| 07/10/2026 21:29 | 12 | 39.07 |
| 07/10/2026 21:29 | 3 | 39.07 |
| 07/10/2026 21:29 | 200 | 39.07 |
| 07/10/2026 21:29 | 12 | 39.07 |
| 07/10/2026 21:29 | 100 | 39.07 |
| 07/10/2026 21:29 | 200 | 39.07 |
| 07/10/2026 21:29 | 7 | 39.07 |
| 07/10/2026 21:29 | 200 | 39.07 |
| 07/10/2026 21:29 | 27 | 39.07 |
| 07/10/2026 21:29 | 6 | 39.07 |
| 07/10/2026 21:29 | 4 | 39.07 |
| 07/10/2026 21:29 | 12 | 39.07 |
| 07/10/2026 21:29 | 200 | 39.065 |
| 07/10/2026 21:29 | 92 | 39.065 |
| 07/10/2026 21:29 | 100 | 39.06 |
| 07/10/2026 21:29 | 2 | 39.06 |
| 07/10/2026 21:29 | 5 | 39.06 |
| 07/10/2026 21:29 | 24 | 39.06 |
| 07/10/2026 21:29 | 2 | 39.055 |
| 07/10/2026 21:29 | 2 | 39.06 |
| 07/10/2026 21:29 | 100 | 39.06 |
| 07/10/2026 21:29 | 10 | 39.06 |
| 07/10/2026 21:29 | 100 | 39.06 |
| 07/10/2026 21:29 | 100 | 39.06 |
| 07/10/2026 21:29 | 53 | 39.06 |
| 07/10/2026 21:29 | 3 | 39.06 |
| 07/10/2026 21:29 | 16 | 39.06 |
| 07/10/2026 21:29 | 27 | 39.07 |
| 07/10/2026 21:28 | 7 | 39.07 |
| 07/10/2026 21:28 | 9 | 39.07 |
| 07/10/2026 21:28 | 10 | 39.07 |
| 07/10/2026 21:28 | 12 | 39.07 |
| 07/10/2026 21:28 | 10 | 39.07 |
| 07/10/2026 21:28 | 16 | 39.07 |
| 07/10/2026 21:28 | 100 | 39.07 |
| 07/10/2026 21:28 | 100 | 39.07 |
| 07/10/2026 21:28 | 6 | 39.075 |
| 07/10/2026 21:28 | 7 | 39.075 |
| 07/10/2026 21:28 | 9 | 39.075 |
| 07/10/2026 21:28 | 9 | 39.075 |
| 07/10/2026 21:28 | 1 | 39.07 |
| 07/10/2026 21:28 | 1 | 39.07 |
| 07/10/2026 21:28 | 1 | 39.07 |
| 07/10/2026 21:28 | 1 | 39.07 |
| 07/10/2026 21:28 | 1 | 39.07 |
| 07/10/2026 21:27 | 1 | 39.07 |
| 07/10/2026 21:27 | 1 | 39.07 |
| 07/10/2026 21:27 | 1 | 39.07 |
| 07/10/2026 21:26 | 69 | 39.06 |
| 07/10/2026 21:26 | 31 | 39.06 |
| 07/10/2026 21:26 | 69 | 39.06 |
| 07/10/2026 21:26 | 31 | 39.06 |
| 07/10/2026 21:26 | 100 | 39.06 |
| 07/10/2026 21:26 | 100 | 39.06 |
| 07/10/2026 21:26 | 300 | 39.06 |
| 07/10/2026 21:26 | 52 | 39.06 |
| 07/10/2026 21:26 | 18 | 39.06 |
| 07/10/2026 21:26 | 82 | 39.06 |
| 07/10/2026 21:26 | 18 | 39.06 |
| 07/10/2026 21:26 | 82 | 39.06 |
| 07/10/2026 21:26 | 83 | 39.06 |
| 07/10/2026 21:26 | 17 | 39.06 |
| 07/10/2026 21:26 | 48 | 39.06 |
| 07/10/2026 21:26 | 100 | 39.06 |
| 07/10/2026 21:26 | 17 | 39.06 |
| 07/10/2026 21:26 | 83 | 39.06 |
| 07/10/2026 21:26 | 59 | 39.06 |
| 07/10/2026 21:26 | 5 | 39.06 |
| 07/10/2026 21:26 | 1 | 39.06 |
| 07/10/2026 21:26 | 66 | 39.06 |
| 07/10/2026 21:26 | 100 | 39.06 |
| 07/10/2026 21:26 | 1 | 39.06 |
| 07/10/2026 21:26 | 70 | 39.06 |
| 07/10/2026 21:26 | 5 | 39.05 |
| 07/10/2026 21:25 | 117 | 39.05 |
| 07/10/2026 21:25 | 82 | 39.04 |
| 07/10/2026 21:25 | 9 | 39.05 |
| 07/10/2026 21:24 | 100 | 39.04 |
| 07/10/2026 21:24 | 3 | 39.04 |
| 07/10/2026 21:24 | 100 | 39.04 |
| 07/10/2026 21:23 | 13 | 39.05 |
| 07/10/2026 21:23 | 75 | 39.04 |
| 07/10/2026 21:23 | 12 | 39.04 |
| 07/10/2026 21:23 | 13 | 39.04 |
| 07/10/2026 21:23 | 1 | 39.05 |
| 07/10/2026 21:23 | 6 | 39.05 |
| 07/10/2026 21:23 | 2 | 39.05 |
| 07/10/2026 21:23 | 87 | 39.04 |
| 07/10/2026 21:23 | 10 | 39.04 |
| 07/10/2026 21:23 | 100 | 39.04 |
| 07/10/2026 21:23 | 1 | 39.05 |
| 07/10/2026 21:23 | 100 | 39.05 |
| 07/10/2026 21:23 | 2 | 39.05 |
| 07/10/2026 21:23 | 100 | 39.05 |
| 07/10/2026 21:23 | 100 | 39.05 |
| 07/10/2026 21:23 | 1 | 39.05 |
| 07/10/2026 21:22 | 5 | 39.05 |
| 07/10/2026 21:22 | 11 | 39.06 |
| 07/10/2026 21:22 | 200 | 39.055 |
| 07/10/2026 21:22 | 200 | 39.055 |
| 07/10/2026 21:22 | 2 | 39.06 |
| 07/10/2026 21:22 | 1 | 39.07 |
| 07/10/2026 21:22 | 10 | 39.07 |
| 07/10/2026 21:22 | 100 | 39.07 |
| 07/10/2026 21:22 | 10 | 39.08 |
| 07/10/2026 21:22 | 1 | 39.08 |
| 07/10/2026 21:22 | 100 | 39.08 |
| 07/10/2026 21:22 | 100 | 39.08 |
| 07/10/2026 21:22 | 31 | 39.08 |
| 07/10/2026 21:22 | 4 | 39.08 |
| 07/10/2026 21:22 | 6 | 39.09 |
| 07/10/2026 21:21 | 70 | 39.08 |
| 07/10/2026 21:21 | 230 | 39.08 |
| 07/10/2026 21:21 | 98 | 39.08 |
| 07/10/2026 21:21 | 1 | 39.08 |
| 07/10/2026 21:21 | 30 | 39.08 |
| 07/10/2026 21:21 | 1 | 39.08 |
| 07/10/2026 21:21 | 100 | 39.08 |
| 07/10/2026 21:21 | 10 | 39.08 |
| 07/10/2026 21:21 | 100 | 39.08 |
| 07/10/2026 21:21 | 100 | 39.08 |
| 07/10/2026 21:21 | 23 | 39.085 |
| 07/10/2026 21:21 | 20 | 39.09 |
| 07/10/2026 21:21 | 97 | 39.09 |
| 07/10/2026 21:21 | 115 | 39.09 |
| 07/10/2026 21:21 | 100 | 39.09 |
| 07/10/2026 21:21 | 15 | 39.09 |
| 07/10/2026 21:21 | 1 | 39.10 |
| 07/10/2026 21:21 | 90 | 39.10 |
| 07/10/2026 21:21 | 12 | 39.10 |
| 07/10/2026 21:21 | 6 | 39.10 |
| 07/10/2026 21:21 | 35 | 39.10 |
| 07/10/2026 21:21 | 115 | 39.10 |
| 07/10/2026 21:21 | 115 | 39.10 |
| 07/10/2026 21:21 | 15 | 39.10 |
| 07/10/2026 21:21 | 100 | 39.105 |
| 07/10/2026 21:21 | 100 | 39.105 |
| 07/10/2026 21:21 | 1 | 39.105 |
| 07/10/2026 21:20 | 10 | 39.11 |
| 07/10/2026 21:20 | 3 | 39.11 |
| 07/10/2026 21:20 | 12 | 39.11 |
| 07/10/2026 21:20 | 12 | 39.11 |
| 07/10/2026 21:20 | 115 | 39.11 |
| 07/10/2026 21:20 | 115 | 39.11 |
| 07/10/2026 21:20 | 10 | 39.115 |
| 07/10/2026 21:20 | 100 | 39.12 |
| 07/10/2026 21:20 | 1 | 39.12 |
| 07/10/2026 21:20 | 14 | 39.12 |
| 07/10/2026 21:20 | 55 | 39.12 |
| 07/10/2026 21:20 | 2 | 39.12 |
| 07/10/2026 21:20 | 8 | 39.12 |
| 07/10/2026 21:20 | 7 | 39.12 |
| 07/10/2026 21:20 | 10 | 39.12 |
| 07/10/2026 21:20 | 10 | 39.12 |
| 07/10/2026 21:20 | 100 | 39.12 |
| 07/10/2026 21:20 | 100 | 39.13 |
| 07/10/2026 21:20 | 70 | 39.13 |
| 07/10/2026 21:20 | 100 | 39.13 |
| 07/10/2026 21:20 | 12 | 39.13 |
| 07/10/2026 21:20 | 100 | 39.12 |
| 07/10/2026 21:19 | 9 | 39.12 |
| 07/10/2026 21:19 | 4 | 39.12 |
| 07/10/2026 21:19 | 10 | 39.12 |
| 07/10/2026 21:19 | 10 | 39.12 |
| 07/10/2026 21:19 | 10 | 39.12 |
| 07/10/2026 21:19 | 1 | 39.12 |
| 07/10/2026 21:19 | 1 | 39.12 |
| 07/10/2026 21:19 | 1 | 39.12 |
| 07/10/2026 21:19 | 1 | 39.12 |
| 07/10/2026 21:18 | 200 | 39.11 |
| 07/10/2026 21:18 | 200 | 39.11 |
| 07/10/2026 21:18 | 100 | 39.11 |
| 07/10/2026 21:18 | 100 | 39.11 |
| 07/10/2026 21:18 | 74 | 39.11 |
| 07/10/2026 21:18 | 70 | 39.11 |
| 07/10/2026 21:18 | 1 | 39.11 |
| 07/10/2026 21:17 | 44 | 39.09 |
| 07/10/2026 21:17 | 54 | 39.09 |
| 07/10/2026 21:17 | 1 | 39.10 |
| 07/10/2026 21:16 | 26 | 39.11 |
| 07/10/2026 21:16 | 1 | 39.11 |
| 07/10/2026 21:16 | 1 | 39.11 |
| 07/10/2026 21:16 | 91 | 39.10 |
| 07/10/2026 21:16 | 35 | 39.10 |
| 07/10/2026 21:16 | 100 | 39.10 |
| 07/10/2026 21:16 | 111 | 39.10 |
| 07/10/2026 21:16 | 111 | 39.10 |
| 07/10/2026 21:16 | 67 | 39.10 |
| 07/10/2026 21:16 | 26 | 39.11 |
| 07/10/2026 21:16 | 1 | 39.11 |
| 07/10/2026 21:16 | 3 | 39.11 |
| 07/10/2026 21:16 | 10 | 39.11 |
| 07/10/2026 21:16 | 11 | 39.11 |
| 07/10/2026 21:15 | 1 | 39.12 |
| 07/10/2026 21:15 | 100 | 39.12 |
| 07/10/2026 21:15 | 2 | 39.12 |
| 07/10/2026 21:15 | 58 | 39.12 |
| 07/10/2026 21:15 | 3 | 39.12 |
| 07/10/2026 21:15 | 10 | 39.12 |
| 07/10/2026 21:15 | 100 | 39.12 |
| 07/10/2026 21:15 | 1 | 39.13 |
| 07/10/2026 21:15 | 1 | 39.13 |
| 07/10/2026 21:15 | 2 | 39.13 |
| 07/10/2026 21:15 | 1 | 39.13 |
| 07/10/2026 21:14 | 1 | 39.12 |
| 07/10/2026 21:14 | 10 | 39.12 |
| 07/10/2026 21:14 | 33 | 39.12 |
| 07/10/2026 21:14 | 95 | 39.12 |
| 07/10/2026 21:14 | 5 | 39.12 |
| 07/10/2026 21:14 | 2 | 39.13 |
| 07/10/2026 21:14 | 10 | 39.13 |
| 07/10/2026 21:14 | 2 | 39.13 |
| 07/10/2026 21:14 | 10 | 39.13 |
| 07/10/2026 21:14 | 5 | 39.13 |
| 07/10/2026 21:14 | 100 | 39.13 |
| 07/10/2026 21:14 | 78 | 39.13 |
| 07/10/2026 21:14 | 10 | 39.13 |
| 07/10/2026 21:14 | 20 | 39.13 |
| 07/10/2026 21:14 | 100 | 39.13 |
| 07/10/2026 21:14 | 1 | 39.13 |
| 07/10/2026 21:14 | 100 | 39.13 |
| 07/10/2026 21:14 | 48 | 39.13 |
| 07/10/2026 21:14 | 7 | 39.14 |
| 07/10/2026 21:14 | 1 | 39.14 |
| 07/10/2026 21:14 | 10 | 39.14 |
| 07/10/2026 21:14 | 10 | 39.14 |
| 07/10/2026 21:14 | 3 | 39.14 |
| 07/10/2026 21:14 | 1 | 39.15 |
| 07/10/2026 21:14 | 200 | 39.15 |
| 07/10/2026 21:14 | 3 | 39.15 |
| 07/10/2026 21:14 | 4 | 39.15 |
| 07/10/2026 21:14 | 70 | 39.15 |
| 07/10/2026 21:14 | 100 | 39.14 |
| 07/10/2026 21:14 | 5 | 39.13 |
| 07/10/2026 21:12 | 10 | 39.14 |
| 07/10/2026 21:12 | 10 | 39.14 |
| 07/10/2026 21:12 | 10 | 39.14 |
| 07/10/2026 21:12 | 61 | 39.14 |
| 07/10/2026 21:12 | 53 | 39.14 |
| 07/10/2026 21:12 | 17 | 39.14 |
| 07/10/2026 21:12 | 3 | 39.14 |
| 07/10/2026 21:12 | 4 | 39.14 |
| 07/10/2026 21:12 | 10 | 39.14 |
| 07/10/2026 21:12 | 8 | 39.14 |
| 07/10/2026 21:12 | 11 | 39.14 |
| 07/10/2026 21:12 | 78 | 39.14 |
| 07/10/2026 21:12 | 12 | 39.14 |
| 07/10/2026 21:12 | 6 | 39.14 |
| 07/10/2026 21:12 | 6 | 39.13 |
| 07/10/2026 21:10 | 200 | 39.12 |
| 07/10/2026 21:10 | 1 | 39.12 |
| 07/10/2026 21:10 | 5 | 39.12 |
| 07/10/2026 21:10 | 70 | 39.12 |
| 07/10/2026 21:10 | 70 | 39.12 |
| 07/10/2026 21:10 | 30 | 39.12 |
| 07/10/2026 21:10 | 6 | 39.12 |
| 07/10/2026 21:10 | 200 | 39.11 |
| 07/10/2026 21:09 | 100 | 39.11 |
| 07/10/2026 21:09 | 12 | 39.11 |
| 07/10/2026 21:09 | 2 | 39.10 |
| 07/10/2026 21:09 | 100 | 39.10 |
| 07/10/2026 21:09 | 242 | 39.10 |
| 07/10/2026 21:09 | 200 | 39.10 |
| 07/10/2026 21:09 | 39 | 39.10 |
| 07/10/2026 21:09 | 61 | 39.10 |
| 07/10/2026 21:09 | 100 | 39.10 |
| 07/10/2026 21:09 | 100 | 39.10 |
| 07/10/2026 21:09 | 99 | 39.10 |
| 07/10/2026 21:09 | 1 | 39.10 |
| 07/10/2026 21:09 | 59 | 39.09 |
| 07/10/2026 21:09 | 100 | 39.09 |
| 07/10/2026 21:09 | 100 | 39.09 |
| 07/10/2026 21:09 | 1 | 39.09 |
| 07/10/2026 21:09 | 3 | 39.09 |
| 07/10/2026 21:09 | 7 | 39.09 |
| 07/10/2026 21:09 | 200 | 39.08 |
| 07/10/2026 21:08 | 13 | 39.08 |
| 07/10/2026 21:08 | 4 | 39.08 |
| 07/10/2026 21:08 | 2 | 39.08 |
| 07/10/2026 21:08 | 71 | 39.08 |
| 07/10/2026 21:08 | 10 | 39.08 |
| 07/10/2026 21:08 | 25 | 39.08 |
| 07/10/2026 21:08 | 100 | 39.07 |
| 07/10/2026 21:08 | 25 | 39.08 |
| 07/10/2026 21:08 | 100 | 39.08 |
| 07/10/2026 21:08 | 100 | 39.08 |
| 07/10/2026 21:08 | 82 | 39.08 |
| 07/10/2026 21:08 | 6 | 39.08 |
| 07/10/2026 21:08 | 9 | 39.08 |
| 07/10/2026 21:08 | 10 | 39.08 |
| 07/10/2026 21:08 | 5 | 39.08 |
| 07/10/2026 21:08 | 3 | 39.08 |
| 07/10/2026 21:07 | 10 | 39.08 |
| 07/10/2026 21:07 | 100 | 39.08 |
| 07/10/2026 21:07 | 1 | 39.09 |
| 07/10/2026 21:07 | 200 | 39.09 |
| 07/10/2026 21:07 | 100 | 39.09 |
| 07/10/2026 21:07 | 99 | 39.09 |
| 07/10/2026 21:07 | 1 | 39.09 |
| 07/10/2026 21:07 | 100 | 39.09 |
| 07/10/2026 21:07 | 100 | 39.09 |
| 07/10/2026 21:07 | 26 | 39.09 |
| 07/10/2026 21:07 | 21 | 39.09 |
| 07/10/2026 21:07 | 2 | 39.09 |
| 07/10/2026 21:07 | 56 | 39.09 |
| 07/10/2026 21:07 | 10 | 39.09 |
| 07/10/2026 21:07 | 55 | 39.09 |
| 07/10/2026 21:07 | 22 | 39.09 |
| 07/10/2026 21:07 | 23 | 39.09 |
| 07/10/2026 21:07 | 77 | 39.09 |
| 07/10/2026 21:07 | 10 | 39.09 |
| 07/10/2026 21:07 | 1 | 39.09 |
| 07/10/2026 21:07 | 3 | 39.09 |
| 07/10/2026 21:07 | 8 | 39.09 |
| 07/10/2026 21:07 | 1 | 39.09 |
| 07/10/2026 21:07 | 10 | 39.095 |
| 07/10/2026 21:07 | 10 | 39.095 |
| 07/10/2026 21:06 | 1 | 39.10 |
| 07/10/2026 21:06 | 10 | 39.10 |
| 07/10/2026 21:06 | 16 | 39.10 |
| 07/10/2026 21:06 | 100 | 39.10 |
| 07/10/2026 21:06 | 196 | 39.09 |
| 07/10/2026 21:06 | 304 | 39.09 |
| 07/10/2026 21:06 | 96 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 4 | 39.09 |
| 07/10/2026 21:06 | 400 | 39.09 |
| 07/10/2026 21:06 | 56 | 39.09 |
| 07/10/2026 21:06 | 300 | 39.09 |
| 07/10/2026 21:06 | 39 | 39.09 |
| 07/10/2026 21:06 | 26 | 39.09 |
| 07/10/2026 21:06 | 74 | 39.09 |
| 07/10/2026 21:06 | 79 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 3 | 39.09 |
| 07/10/2026 21:06 | 20 | 39.09 |
| 07/10/2026 21:06 | 3 | 39.09 |
| 07/10/2026 21:06 | 21 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 7 | 39.09 |
| 07/10/2026 21:06 | 16 | 39.09 |
| 07/10/2026 21:06 | 70 | 39.09 |
| 07/10/2026 21:06 | 14 | 39.09 |
| 07/10/2026 21:06 | 100 | 39.09 |
| 07/10/2026 21:06 | 14 | 39.09 |
| 07/10/2026 21:06 | 84 | 39.09 |
| 07/10/2026 21:06 | 6 | 39.09 |
| 07/10/2026 21:06 | 1 | 39.08 |
| 07/10/2026 21:05 | 2 | 39.08 |
| 07/10/2026 21:04 | 1 | 39.08 |
| 07/10/2026 21:03 | 5 | 39.08 |
| 07/10/2026 21:03 | 8 | 39.09 |
| 07/10/2026 21:03 | 100 | 39.09 |
| 07/10/2026 21:02 | 100 | 39.08 |
| 07/10/2026 21:02 | 100 | 39.08 |
| 07/10/2026 21:02 | 68 | 39.08 |
| 07/10/2026 21:02 | 10 | 39.08 |
| 07/10/2026 21:02 | 176 | 39.08 |
| 07/10/2026 21:02 | 6 | 39.09 |
| 07/10/2026 21:02 | 100 | 39.09 |
| 07/10/2026 21:02 | 10 | 39.09 |
| 07/10/2026 21:02 | 175 | 39.09 |
| 07/10/2026 21:02 | 25 | 39.09 |
| 07/10/2026 21:02 | 25 | 39.10 |
| 07/10/2026 21:02 | 100 | 39.10 |
| 07/10/2026 21:02 | 10 | 39.10 |
| 07/10/2026 21:02 | 4 | 39.11 |
| 07/10/2026 21:02 | 100 | 39.11 |
| 07/10/2026 21:02 | 10 | 39.11 |
| 07/10/2026 21:02 | 200 | 39.11 |
| 07/10/2026 21:01 | 1 | 39.12 |
| 07/10/2026 21:01 | 10 | 39.12 |
| 07/10/2026 21:01 | 100 | 39.12 |
| 07/10/2026 21:01 | 10 | 39.13 |
| 07/10/2026 21:01 | 99 | 39.13 |
| 07/10/2026 21:01 | 10 | 39.13 |
| 07/10/2026 21:01 | 4 | 39.13 |
| 07/10/2026 21:01 | 7 | 39.13 |
| 07/10/2026 21:01 | 7 | 39.13 |
| 07/10/2026 21:01 | 10 | 39.135 |
| 07/10/2026 21:00 | 100 | 39.13 |
| 07/10/2026 21:00 | 100 | 39.13 |
| 07/10/2026 20:59 | 1 | 39.12 |
| 07/10/2026 20:59 | 300 | 39.13 |
| 07/10/2026 20:59 | 16 | 39.11 |
| 07/10/2026 20:59 | 100 | 39.10 |
| 07/10/2026 20:59 | 300 | 39.10 |
| 07/10/2026 20:59 | 64 | 39.10 |
| 07/10/2026 20:59 | 200 | 39.10 |
| 07/10/2026 20:59 | 16 | 39.10 |
| 07/10/2026 20:59 | 20 | 39.10 |
| 07/10/2026 20:59 | 99 | 39.10 |
| 07/10/2026 20:59 | 1 | 39.10 |
| 07/10/2026 20:59 | 16 | 39.10 |
| 07/10/2026 20:59 | 80 | 39.11 |
| 07/10/2026 20:59 | 16 | 39.11 |
| 07/10/2026 20:59 | 8 | 39.11 |
| 07/10/2026 20:59 | 100 | 39.11 |
| 07/10/2026 20:59 | 33 | 39.11 |
| 07/10/2026 20:59 | 31 | 39.11 |
| 07/10/2026 20:59 | 100 | 39.11 |
| 07/10/2026 20:59 | 16 | 39.12 |
| 07/10/2026 20:59 | 10 | 39.12 |
| 07/10/2026 20:59 | 26 | 39.12 |
| 07/10/2026 20:59 | 31 | 39.12 |
| 07/10/2026 20:59 | 100 | 39.12 |
| 07/10/2026 20:59 | 92 | 39.13 |
| 07/10/2026 20:59 | 8 | 39.13 |
| 07/10/2026 20:59 | 100 | 39.13 |
| 07/10/2026 20:59 | 25 | 39.13 |
| 07/10/2026 20:59 | 10 | 39.13 |
| 07/10/2026 20:59 | 33 | 39.13 |
| 07/10/2026 20:59 | 28 | 39.13 |
| 07/10/2026 20:59 | 5 | 39.13 |
| 07/10/2026 20:59 | 33 | 39.13 |
| 07/10/2026 20:59 | 31 | 39.13 |
| 07/10/2026 20:59 | 31 | 39.13 |
| 07/10/2026 20:59 | 100 | 39.14 |
| 07/10/2026 20:59 | 2 | 39.14 |
| 07/10/2026 20:59 | 10 | 39.14 |
| 07/10/2026 20:59 | 15 | 39.14 |
| 07/10/2026 20:59 | 49 | 39.14 |
| 07/10/2026 20:59 | 12 | 39.14 |
| 07/10/2026 20:59 | 24 | 39.14 |
| 07/10/2026 20:59 | 6 | 39.14 |
| 07/10/2026 20:59 | 54 | 39.14 |
| 07/10/2026 20:59 | 99 | 39.14 |
| 07/10/2026 20:58 | 25 | 39.15 |
| 07/10/2026 20:58 | 50 | 39.15 |
| 07/10/2026 20:58 | 10 | 39.15 |
| 07/10/2026 20:58 | 1 | 39.14 |
| 07/10/2026 20:58 | 99 | 39.15 |
| 07/10/2026 20:58 | 1 | 39.15 |
| 07/10/2026 20:58 | 67 | 39.15 |
| 07/10/2026 20:58 | 33 | 39.15 |
| 07/10/2026 20:58 | 100 | 39.15 |
| 07/10/2026 20:58 | 100 | 39.15 |
| 07/10/2026 20:58 | 1 | 39.15 |
| 07/10/2026 20:58 | 100 | 39.15 |
| 07/10/2026 20:58 | 10 | 39.15 |
| 07/10/2026 20:58 | 10 | 39.15 |
| 07/10/2026 20:58 | 71 | 39.15 |
| 07/10/2026 20:58 | 2 | 39.15 |
| 07/10/2026 20:57 | 52 | 39.16 |
| 07/10/2026 20:55 | 40 | 39.16 |
| 07/10/2026 20:54 | 1 | 39.17 |
| 07/10/2026 20:54 | 16 | 39.16 |
| 07/10/2026 20:54 | 9 | 39.16 |
| 07/10/2026 20:53 | 8 | 39.16 |
| 07/10/2026 20:53 | 8 | 39.16 |
| 07/10/2026 20:53 | 5 | 39.16 |
| 07/10/2026 20:53 | 2 | 39.16 |
| 07/10/2026 20:53 | 5 | 39.16 |
| 07/10/2026 20:53 | 5 | 39.16 |
| 07/10/2026 20:53 | 1 | 39.16 |
| 07/10/2026 20:52 | 100 | 39.16 |
| 07/10/2026 20:52 | 100 | 39.16 |
| 07/10/2026 20:52 | 100 | 39.16 |
| 07/10/2026 20:52 | 15 | 39.16 |
| 07/10/2026 20:52 | 10 | 39.16 |
| 07/10/2026 20:52 | 1 | 39.165 |
| 07/10/2026 20:51 | 300 | 39.16 |
| 07/10/2026 20:51 | 200 | 39.16 |
| 07/10/2026 20:51 | 13 | 39.16 |
| 07/10/2026 20:51 | 70 | 39.16 |
| 07/10/2026 20:51 | 4 | 39.16 |
| 07/10/2026 20:51 | 70 | 39.16 |
| 07/10/2026 20:51 | 2 | 39.16 |
| 07/10/2026 20:51 | 70 | 39.16 |
| 07/10/2026 20:51 | 2 | 39.16 |
| 07/10/2026 20:51 | 100 | 39.15 |
| 07/10/2026 20:51 | 1 | 39.15 |
| 07/10/2026 20:51 | 50 | 39.15 |
| 07/10/2026 20:51 | 72 | 39.15 |
| 07/10/2026 20:51 | 72 | 39.15 |
| 07/10/2026 20:51 | 100 | 39.15 |
| 07/10/2026 20:51 | 300 | 39.15 |
| 07/10/2026 20:51 | 1 | 39.15 |
| 07/10/2026 20:51 | 9 | 39.15 |
| 07/10/2026 20:51 | 10 | 39.16 |
| 07/10/2026 20:51 | 10 | 39.16 |
| 07/10/2026 20:51 | 54 | 39.16 |
| 07/10/2026 20:51 | 3 | 39.16 |
| 07/10/2026 20:51 | 113 | 39.16 |
| 07/10/2026 20:51 | 100 | 39.16 |
| 07/10/2026 20:51 | 2 | 39.17 |
| 07/10/2026 20:51 | 5 | 39.17 |
| 07/10/2026 20:51 | 62 | 39.17 |
| 07/10/2026 20:51 | 1 | 39.17 |
| 07/10/2026 20:51 | 100 | 39.17 |
| 07/10/2026 20:51 | 116 | 39.17 |
| 07/10/2026 20:51 | 104 | 39.17 |
| 07/10/2026 20:50 | 25 | 39.175 |
| 07/10/2026 20:50 | 1 | 39.18 |
| 07/10/2026 20:50 | 3 | 39.18 |
| 07/10/2026 20:50 | 3 | 39.18 |
| 07/10/2026 20:50 | 48 | 39.18 |
| 07/10/2026 20:50 | 10 | 39.18 |
| 07/10/2026 20:50 | 15 | 39.18 |
| 07/10/2026 20:50 | 42 | 39.18 |
| 07/10/2026 20:50 | 26 | 39.18 |
| 07/10/2026 20:50 | 113 | 39.18 |
| 07/10/2026 20:50 | 113 | 39.18 |
| 07/10/2026 20:50 | 100 | 39.19 |
| 07/10/2026 20:50 | 1 | 39.19 |
| 07/10/2026 20:50 | 21 | 39.19 |
| 07/10/2026 20:50 | 37 | 39.19 |
| 07/10/2026 20:50 | 104 | 39.19 |
| 07/10/2026 20:50 | 104 | 39.19 |
| 07/10/2026 20:50 | 104 | 39.19 |
| 07/10/2026 20:50 | 104 | 39.19 |
| 07/10/2026 20:50 | 9 | 39.19 |
| 07/10/2026 20:50 | 34 | 39.19 |
| 07/10/2026 20:50 | 48 | 39.19 |
| 07/10/2026 20:50 | 48 | 39.19 |
| 07/10/2026 20:50 | 9 | 39.19 |
| 07/10/2026 20:50 | 40 | 39.19 |
| 07/10/2026 20:50 | 100 | 39.19 |
| 07/10/2026 20:50 | 22 | 39.19 |
| 07/10/2026 20:49 | 25 | 39.195 |
| 07/10/2026 20:48 | 9 | 39.20 |
| 07/10/2026 20:48 | 75 | 39.20 |
| 07/10/2026 20:48 | 65 | 39.20 |
| 07/10/2026 20:48 | 88 | 39.20 |
| 07/10/2026 20:48 | 11 | 39.20 |
| 07/10/2026 20:48 | 88 | 39.20 |
| 07/10/2026 20:48 | 63 | 39.205 |
| 07/10/2026 20:48 | 1 | 39.205 |
| 07/10/2026 20:47 | 66 | 39.21 |
| 07/10/2026 20:47 | 5 | 39.21 |
| 07/10/2026 20:47 | 12 | 39.20 |
| 07/10/2026 20:47 | 83 | 39.20 |
| 07/10/2026 20:47 | 90 | 39.20 |
| 07/10/2026 20:47 | 5 | 39.20 |
| 07/10/2026 20:47 | 10 | 39.20 |
| 07/10/2026 20:47 | 100 | 39.20 |
| 07/10/2026 20:47 | 100 | 39.20 |
| 07/10/2026 20:47 | 100 | 39.20 |
| 07/10/2026 20:47 | 3 | 39.20 |
| 07/10/2026 20:47 | 4 | 39.20 |
| 07/10/2026 20:47 | 96 | 39.20 |
| 07/10/2026 20:47 | 4 | 39.20 |
| 07/10/2026 20:47 | 96 | 39.20 |
| 07/10/2026 20:47 | 100 | 39.20 |
| 07/10/2026 20:46 | 4 | 39.20 |
| 07/10/2026 20:46 | 1 | 39.20 |
| 07/10/2026 20:46 | 95 | 39.195 |
| 07/10/2026 20:46 | 2 | 39.195 |
| 07/10/2026 20:46 | 3 | 39.195 |
| 07/10/2026 20:46 | 100 | 39.195 |
| 07/10/2026 20:45 | 10 | 39.195 |
| 07/10/2026 20:45 | 6 | 39.195 |
| 07/10/2026 20:45 | 92 | 39.20 |
| 07/10/2026 20:45 | 4 | 39.20 |
| 07/10/2026 20:45 | 4 | 39.20 |
| 07/10/2026 20:45 | 9 | 39.18 |
| 07/10/2026 20:45 | 1 | 39.18 |
| 07/10/2026 20:45 | 100 | 39.19 |
| 07/10/2026 20:45 | 100 | 39.19 |
| 07/10/2026 20:45 | 96 | 39.20 |
| 07/10/2026 20:45 | 2 | 39.20 |
| 07/10/2026 20:45 | 2 | 39.19 |
| 07/10/2026 20:45 | 3 | 39.19 |
| 07/10/2026 20:45 | 100 | 39.19 |
| 07/10/2026 20:44 | 2 | 39.19 |
| 07/10/2026 20:44 | 1 | 39.19 |
| 07/10/2026 20:44 | 1 | 39.19 |
| 07/10/2026 20:44 | 1 | 39.19 |
| 07/10/2026 20:44 | 6 | 39.19 |
| 07/10/2026 20:44 | 1 | 39.19 |
| 07/10/2026 20:44 | 91 | 39.19 |
| 07/10/2026 20:43 | 200 | 39.19 |
| 07/10/2026 20:43 | 4 | 39.19 |
| 07/10/2026 20:43 | 96 | 39.19 |
| 07/10/2026 20:43 | 4 | 39.19 |
| 07/10/2026 20:43 | 3 | 39.19 |
| 07/10/2026 20:43 | 200 | 39.18 |
| 07/10/2026 20:43 | 5 | 39.18 |
| 07/10/2026 20:43 | 70 | 39.18 |
| 07/10/2026 20:43 | 2 | 39.18 |
| 07/10/2026 20:42 | 9 | 39.18 |
| 07/10/2026 20:42 | 10 | 39.18 |
| 07/10/2026 20:42 | 100 | 39.18 |
| 07/10/2026 20:42 | 10 | 39.18 |
| 07/10/2026 20:42 | 1 | 39.18 |
| 07/10/2026 20:42 | 18 | 39.18 |
| 07/10/2026 20:42 | 69 | 39.18 |
| 07/10/2026 20:42 | 100 | 39.18 |
| 07/10/2026 20:42 | 10 | 39.19 |
| 07/10/2026 20:42 | 10 | 39.19 |
| 07/10/2026 20:42 | 100 | 39.19 |
| 07/10/2026 20:42 | 200 | 39.19 |
| 07/10/2026 20:42 | 24 | 39.19 |
| 07/10/2026 20:42 | 8 | 39.19 |
| 07/10/2026 20:42 | 80 | 39.19 |
| 07/10/2026 20:42 | 20 | 39.19 |
| 07/10/2026 20:42 | 6 | 39.19 |
| 07/10/2026 20:42 | 5 | 39.19 |
| 07/10/2026 20:42 | 2 | 39.19 |
| 07/10/2026 20:42 | 89 | 39.19 |
| 07/10/2026 20:42 | 100 | 39.19 |
| 07/10/2026 20:42 | 70 | 39.19 |
| 07/10/2026 20:42 | 100 | 39.19 |
| 07/10/2026 20:42 | 4 | 39.19 |
| 07/10/2026 20:42 | 15 | 39.19 |
| 07/10/2026 20:42 | 12 | 39.19 |
| 07/10/2026 20:42 | 3 | 39.19 |
| 07/10/2026 20:42 | 100 | 39.19 |
| 07/10/2026 20:42 | 73 | 39.19 |
| 07/10/2026 20:41 | 10 | 39.185 |
| 07/10/2026 20:41 | 1 | 39.185 |
| 07/10/2026 20:40 | 27 | 39.19 |
| 07/10/2026 20:40 | 1 | 39.19 |
| 07/10/2026 20:40 | 99 | 39.19 |
| 07/10/2026 20:40 | 1 | 39.19 |
| 07/10/2026 20:40 | 100 | 39.19 |
| 07/10/2026 20:40 | 100 | 39.19 |
| 07/10/2026 20:40 | 1 | 39.185 |
| 07/10/2026 20:39 | 10 | 39.185 |
| 07/10/2026 20:39 | 100 | 39.18 |
| 07/10/2026 20:37 | 6 | 39.18 |
| 07/10/2026 20:37 | 100 | 39.18 |
| 07/10/2026 20:36 | 2 | 39.18 |
| 07/10/2026 20:36 | 8 | 39.18 |
| 07/10/2026 20:36 | 1 | 39.18 |
| 07/10/2026 20:36 | 2 | 39.18 |
| 07/10/2026 20:35 | 4 | 39.19 |
| 07/10/2026 20:35 | 1 | 39.185 |
| 07/10/2026 20:34 | 33 | 39.18 |
| 07/10/2026 20:34 | 67 | 39.18 |
| 07/10/2026 20:34 | 100 | 39.18 |
| 07/10/2026 20:34 | 95 | 39.18 |
| 07/10/2026 20:34 | 5 | 39.18 |
| 07/10/2026 20:34 | 100 | 39.18 |
| 07/10/2026 20:34 | 38 | 39.18 |
| 07/10/2026 20:34 | 38 | 39.18 |
| 07/10/2026 20:34 | 38 | 39.18 |
| 07/10/2026 20:34 | 18 | 39.18 |
| 07/10/2026 20:34 | 45 | 39.18 |
| 07/10/2026 20:34 | 45 | 39.18 |
| 07/10/2026 20:34 | 12 | 39.18 |
| 07/10/2026 20:34 | 6 | 39.18 |
| 07/10/2026 20:34 | 2 | 39.18 |
| 07/10/2026 20:34 | 200 | 39.18 |
| 07/10/2026 20:34 | 10 | 39.19 |
| 07/10/2026 20:34 | 1 | 39.19 |
| 07/10/2026 20:34 | 3 | 39.19 |
| 07/10/2026 20:34 | 9 | 39.19 |
| 07/10/2026 20:34 | 1 | 39.19 |
| 07/10/2026 20:34 | 7 | 39.19 |
| 07/10/2026 20:34 | 100 | 39.19 |
| 07/10/2026 20:34 | 84 | 39.19 |
| 07/10/2026 20:33 | 41 | 39.20 |
| 07/10/2026 20:33 | 100 | 39.20 |
| 07/10/2026 20:33 | 16 | 39.20 |
| 07/10/2026 20:33 | 5 | 39.20 |
| 07/10/2026 20:32 | 1 | 39.20 |
| 07/10/2026 20:32 | 10 | 39.20 |
| 07/10/2026 20:32 | 2 | 39.20 |
| 07/10/2026 20:32 | 4 | 39.20 |
| 07/10/2026 20:32 | 1 | 39.19 |
| 07/10/2026 20:31 | 3 | 39.185 |
| 07/10/2026 20:31 | 4 | 39.19 |
| 07/10/2026 20:31 | 200 | 39.18 |
| 07/10/2026 20:31 | 10 | 39.18 |
| 07/10/2026 20:31 | 3 | 39.18 |
| 07/10/2026 20:30 | 1 | 39.18 |
| 07/10/2026 20:30 | 13 | 39.18 |
| 07/10/2026 20:29 | 6 | 39.17 |
| 07/10/2026 20:29 | 4 | 39.17 |
| 07/10/2026 20:29 | 5 | 39.17 |
| 07/10/2026 20:28 | 7 | 39.17 |
| 07/10/2026 20:28 | 3 | 39.17 |
| 07/10/2026 20:28 | 10 | 39.17 |
| 07/10/2026 20:28 | 11 | 39.18 |
| 07/10/2026 20:28 | 100 | 39.18 |
| 07/10/2026 20:28 | 200 | 39.18 |
| 07/10/2026 20:28 | 100 | 39.18 |
| 07/10/2026 20:28 | 100 | 39.17 |
| 07/10/2026 20:28 | 4 | 39.17 |
| 07/10/2026 20:28 | 1 | 39.17 |
| 07/10/2026 20:28 | 87 | 39.17 |
| 07/10/2026 20:28 | 13 | 39.17 |
| 07/10/2026 20:28 | 100 | 39.17 |
| 07/10/2026 20:27 | 100 | 39.17 |
| 07/10/2026 20:27 | 14 | 39.17 |
| 07/10/2026 20:27 | 72 | 39.17 |
| 07/10/2026 20:27 | 22 | 39.17 |
| 07/10/2026 20:27 | 9 | 39.17 |
| 07/10/2026 20:27 | 1 | 39.17 |
| 07/10/2026 20:27 | 200 | 39.17 |
| 07/10/2026 20:27 | 70 | 39.17 |
| 07/10/2026 20:27 | 82 | 39.17 |
| 07/10/2026 20:27 | 18 | 39.17 |
| 07/10/2026 20:27 | 70 | 39.17 |
| 07/10/2026 20:27 | 12 | 39.17 |
| 07/10/2026 20:27 | 12 | 39.16 |
| 07/10/2026 20:27 | 14 | 39.16 |
| 07/10/2026 20:27 | 1 | 39.16 |
| 07/10/2026 20:27 | 9 | 39.16 |
| 07/10/2026 20:27 | 1 | 39.16 |
| 07/10/2026 20:27 | 10 | 39.16 |
| 07/10/2026 20:27 | 31 | 39.16 |
| 07/10/2026 20:27 | 9 | 39.16 |
| 07/10/2026 20:27 | 75 | 39.16 |
| 07/10/2026 20:27 | 100 | 39.16 |
| 07/10/2026 20:27 | 75 | 39.16 |
| 07/10/2026 20:26 | 25 | 39.16 |
| 07/10/2026 20:26 | 10 | 39.16 |
| 07/10/2026 20:26 | 15 | 39.16 |
| 07/10/2026 20:26 | 10 | 39.16 |
| 07/10/2026 20:26 | 41 | 39.16 |
| 07/10/2026 20:26 | 10 | 39.16 |
| 07/10/2026 20:25 | 28 | 39.16 |
| 07/10/2026 20:25 | 50 | 39.16 |
| 07/10/2026 20:25 | 3 | 39.15 |
| 07/10/2026 20:25 | 11 | 39.15 |
| 07/10/2026 20:25 | 76 | 39.15 |
| 07/10/2026 20:25 | 10 | 39.15 |
| 07/10/2026 20:25 | 10 | 39.15 |
| 07/10/2026 20:25 | 3 | 39.15 |
| 07/10/2026 20:25 | 3 | 39.15 |
| 07/10/2026 20:25 | 25 | 39.15 |
| 07/10/2026 20:25 | 25 | 39.15 |
| 07/10/2026 20:25 | 66 | 39.16 |
| 07/10/2026 20:25 | 66 | 39.16 |
| 07/10/2026 20:25 | 36 | 39.16 |
| 07/10/2026 20:25 | 98 | 39.16 |
| 07/10/2026 20:25 | 98 | 39.16 |
| 07/10/2026 20:25 | 98 | 39.16 |
| 07/10/2026 20:25 | 98 | 39.16 |
| 07/10/2026 20:25 | 98 | 39.16 |
| 07/10/2026 20:25 | 100 | 39.165 |
| 07/10/2026 20:25 | 3 | 39.17 |
| 07/10/2026 20:25 | 1 | 39.17 |
| 07/10/2026 20:25 | 100 | 39.17 |
| 07/10/2026 20:25 | 200 | 39.17 |
| 07/10/2026 20:25 | 10 | 39.17 |
| 07/10/2026 20:25 | 35 | 39.18 |
| 07/10/2026 20:25 | 65 | 39.18 |
| 07/10/2026 20:25 | 27 | 39.18 |
| 07/10/2026 20:25 | 73 | 39.18 |
| 07/10/2026 20:25 | 83 | 39.18 |
| 07/10/2026 20:25 | 17 | 39.18 |
| 07/10/2026 20:25 | 100 | 39.18 |
| 07/10/2026 20:25 | 100 | 39.175 |
| 07/10/2026 20:24 | 100 | 39.175 |
| 07/10/2026 20:23 | 10 | 39.175 |
| 07/10/2026 20:23 | 100 | 39.175 |
| 07/10/2026 20:23 | 28 | 39.175 |
| 07/10/2026 20:23 | 34 | 39.175 |
| 07/10/2026 20:22 | 54 | 39.17 |
| 07/10/2026 20:22 | 10 | 39.17 |
| 07/10/2026 20:22 | 10 | 39.17 |
| 07/10/2026 20:22 | 200 | 39.17 |
| 07/10/2026 20:22 | 70 | 39.17 |
| 07/10/2026 20:22 | 100 | 39.17 |
| 07/10/2026 20:22 | 100 | 39.17 |
| 07/10/2026 20:21 | 1 | 39.165 |
| 07/10/2026 20:21 | 14 | 39.165 |
| 07/10/2026 20:20 | 10 | 39.17 |
| 07/10/2026 20:20 | 10 | 39.17 |
| 07/10/2026 20:19 | 10 | 39.18 |
| 07/10/2026 20:18 | 82 | 39.17 |
| 07/10/2026 20:18 | 8 | 39.17 |
| 07/10/2026 20:18 | 10 | 39.17 |
| 07/10/2026 20:18 | 300 | 39.17 |
| 07/10/2026 20:18 | 100 | 39.16 |
| 07/10/2026 20:18 | 149 | 39.16 |
| 07/10/2026 20:18 | 1 | 39.155 |
| 07/10/2026 20:18 | 51 | 39.16 |
| 07/10/2026 20:18 | 10 | 39.16 |
| 07/10/2026 20:18 | 10 | 39.16 |
| 07/10/2026 20:18 | 11 | 39.165 |
| 07/10/2026 20:18 | 10 | 39.16 |
| 07/10/2026 20:18 | 10 | 39.16 |
| 07/10/2026 20:18 | 46 | 39.16 |
| 07/10/2026 20:18 | 8 | 39.16 |
| 07/10/2026 20:18 | 48 | 39.16 |
| 07/10/2026 20:18 | 37 | 39.16 |
| 07/10/2026 20:18 | 5 | 39.17 |
| 07/10/2026 20:18 | 1 | 39.17 |
| 07/10/2026 20:18 | 88 | 39.17 |
| 07/10/2026 20:18 | 76 | 39.17 |
| 07/10/2026 20:18 | 6 | 39.17 |
| 07/10/2026 20:18 | 100 | 39.17 |
| 07/10/2026 20:18 | 100 | 39.17 |
| 07/10/2026 20:18 | 10 | 39.17 |
| 07/10/2026 20:17 | 10 | 39.18 |
| 07/10/2026 20:17 | 156 | 39.18 |
| 07/10/2026 20:16 | 10 | 39.18 |
| 07/10/2026 20:16 | 10 | 39.18 |
| 07/10/2026 20:16 | 200 | 39.17 |
| 07/10/2026 20:16 | 37 | 39.18 |
| 07/10/2026 20:16 | 100 | 39.18 |
| 07/10/2026 20:16 | 3 | 39.18 |
| 07/10/2026 20:16 | 140 | 39.17 |
| 07/10/2026 20:16 | 300 | 39.17 |
| 07/10/2026 20:16 | 12 | 39.17 |
| 07/10/2026 20:16 | 63 | 39.165 |
| 07/10/2026 20:16 | 63 | 39.165 |
| 07/10/2026 20:16 | 71 | 39.15 |
| 07/10/2026 20:16 | 29 | 39.15 |
| 07/10/2026 20:16 | 71 | 39.145 |
| 07/10/2026 20:16 | 24 | 39.145 |
| 07/10/2026 20:15 | 200 | 39.145 |
| 07/10/2026 20:15 | 300 | 39.145 |
| 07/10/2026 20:15 | 5 | 39.145 |
| 07/10/2026 20:15 | 10 | 39.15 |
| 07/10/2026 20:15 | 1 | 39.15 |
| 07/10/2026 20:15 | 4 | 39.15 |
| 07/10/2026 20:15 | 100 | 39.15 |
| 07/10/2026 20:15 | 7 | 39.15 |
| 07/10/2026 20:15 | 10 | 39.15 |
| 07/10/2026 20:15 | 10 | 39.15 |
| 07/10/2026 20:15 | 8 | 39.15 |
| 07/10/2026 20:15 | 28 | 39.15 |
| 07/10/2026 20:15 | 11 | 39.15 |
| 07/10/2026 20:15 | 4 | 39.15 |
| 07/10/2026 20:15 | 7 | 39.155 |
| 07/10/2026 20:14 | 10 | 39.155 |
| 07/10/2026 20:14 | 11 | 39.155 |
| 07/10/2026 20:13 | 164 | 39.16 |
| 07/10/2026 20:13 | 36 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 2 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 1 | 39.16 |
| 07/10/2026 20:13 | 20 | 39.16 |
| 07/10/2026 20:13 | 100 | 39.16 |
| 07/10/2026 20:13 | 2 | 39.16 |
| 07/10/2026 20:13 | 1 | 39.16 |
| 07/10/2026 20:13 | 10 | 39.16 |
| 07/10/2026 20:13 | 10 | 39.17 |
| 07/10/2026 20:12 | 6 | 39.17 |
| 07/10/2026 20:12 | 100 | 39.16 |
| 07/10/2026 20:12 | 6 | 39.15 |
| 07/10/2026 20:12 | 100 | 39.15 |
| 07/10/2026 20:12 | 3 | 39.15 |
| 07/10/2026 20:12 | 12 | 39.14 |
| 07/10/2026 20:12 | 200 | 39.13 |
| 07/10/2026 20:12 | 300 | 39.13 |
| 07/10/2026 20:12 | 4 | 39.13 |
| 07/10/2026 20:12 | 12 | 39.13 |
| 07/10/2026 20:11 | 2 | 39.125 |
| 07/10/2026 20:11 | 10 | 39.13 |
| 07/10/2026 20:11 | 10 | 39.13 |
| 07/10/2026 20:11 | 100 | 39.13 |
| 07/10/2026 20:11 | 100 | 39.13 |
| 07/10/2026 20:10 | 5 | 39.13 |
| 07/10/2026 20:10 | 12 | 39.13 |
| 07/10/2026 20:10 | 100 | 39.13 |
| 07/10/2026 20:10 | 100 | 39.13 |
| 07/10/2026 20:10 | 6 | 39.13 |
| 07/10/2026 20:10 | 100 | 39.12 |
| 07/10/2026 20:09 | 10 | 39.12 |
| 07/10/2026 20:09 | 10 | 39.12 |
| 07/10/2026 20:09 | 100 | 39.12 |
| 07/10/2026 20:09 | 100 | 39.11 |
| 07/10/2026 20:09 | 10 | 39.11 |
| 07/10/2026 20:09 | 169 | 39.11 |
| 07/10/2026 20:09 | 100 | 39.11 |
| 07/10/2026 20:09 | 10 | 39.11 |
| 07/10/2026 20:09 | 2 | 39.10 |
| 07/10/2026 20:09 | 6 | 39.10 |
| 07/10/2026 20:09 | 4 | 39.09 |
| 07/10/2026 20:09 | 10 | 39.09 |
| 07/10/2026 20:09 | 12 | 39.09 |
| 07/10/2026 20:09 | 6 | 39.09 |
| 07/10/2026 20:09 | 200 | 39.08 |
| 07/10/2026 20:09 | 44 | 39.08 |
| 07/10/2026 20:09 | 2 | 39.08 |
| 07/10/2026 20:09 | 100 | 39.08 |
| 07/10/2026 20:09 | 12 | 39.08 |
| 07/10/2026 20:09 | 6 | 39.08 |
| 07/10/2026 20:09 | 1 | 39.07 |
| 07/10/2026 20:09 | 10 | 39.07 |
| 07/10/2026 20:09 | 24 | 39.07 |
| 07/10/2026 20:09 | 10 | 39.07 |
| 07/10/2026 20:09 | 1 | 39.07 |
| 07/10/2026 20:09 | 10 | 39.07 |
| 07/10/2026 20:08 | 10 | 39.07 |
| 07/10/2026 20:08 | 100 | 39.07 |
| 07/10/2026 20:08 | 10 | 39.075 |
| 07/10/2026 20:08 | 70 | 39.07 |
| 07/10/2026 20:08 | 46 | 39.07 |
| 07/10/2026 20:08 | 10 | 39.07 |
| 07/10/2026 20:08 | 90 | 39.07 |
| 07/10/2026 20:08 | 10 | 39.07 |
| 07/10/2026 20:07 | 10 | 39.06 |
| 07/10/2026 20:07 | 300 | 39.06 |
| 07/10/2026 20:07 | 54 | 39.06 |
| 07/10/2026 20:07 | 10 | 39.06 |
| 07/10/2026 20:07 | 100 | 39.06 |
| 07/10/2026 20:07 | 22 | 39.06 |
| 07/10/2026 20:07 | 2 | 39.06 |
| 07/10/2026 20:07 | 100 | 39.06 |
| 07/10/2026 20:07 | 4 | 39.06 |
| 07/10/2026 20:07 | 100 | 39.055 |
| 07/10/2026 20:07 | 41 | 39.05 |
| 07/10/2026 20:07 | 29 | 39.05 |
| 07/10/2026 20:07 | 23 | 39.05 |
| 07/10/2026 20:06 | 11 | 39.045 |
| 07/10/2026 20:06 | 80 | 39.05 |
| 07/10/2026 20:06 | 5 | 39.05 |
| 07/10/2026 20:06 | 10 | 39.05 |
| 07/10/2026 20:06 | 10 | 39.05 |
| 07/10/2026 20:06 | 3 | 39.05 |
| 07/10/2026 20:06 | 10 | 39.05 |
| 07/10/2026 20:06 | 1 | 39.05 |
| 07/10/2026 20:06 | 5 | 39.05 |
| 07/10/2026 20:06 | 47 | 39.055 |
| 07/10/2026 20:06 | 13 | 39.055 |
| 07/10/2026 20:05 | 77 | 39.05 |
| 07/10/2026 20:05 | 100 | 39.05 |
| 07/10/2026 20:05 | 100 | 39.05 |
| 07/10/2026 20:05 | 100 | 39.05 |
| 07/10/2026 20:05 | 178 | 39.05 |
| 07/10/2026 20:05 | 200 | 39.05 |
| 07/10/2026 20:05 | 179 | 39.05 |
| 07/10/2026 20:05 | 21 | 39.05 |
| 07/10/2026 20:05 | 4 | 39.05 |
| 07/10/2026 20:05 | 22 | 39.05 |
| 07/10/2026 20:05 | 1 | 39.05 |
| 07/10/2026 20:05 | 1 | 39.05 |
| 07/10/2026 20:05 | 1 | 39.05 |
| 07/10/2026 20:05 | 100 | 39.05 |
| 07/10/2026 20:05 | 2 | 39.05 |
| 07/10/2026 20:05 | 35 | 39.05 |
| 07/10/2026 20:05 | 12 | 39.05 |
| 07/10/2026 20:05 | 300 | 39.04 |
| 07/10/2026 20:05 | 80 | 39.04 |
| 07/10/2026 20:05 | 100 | 39.04 |
| 07/10/2026 20:05 | 126 | 39.04 |
| 07/10/2026 20:05 | 128 | 39.04 |
| 07/10/2026 20:05 | 7 | 39.04 |
| 07/10/2026 20:05 | 12 | 39.04 |
| 07/10/2026 20:05 | 100 | 39.04 |
| 07/10/2026 20:04 | 26 | 39.04 |
| 07/10/2026 20:04 | 10 | 39.04 |
| 07/10/2026 20:04 | 200 | 39.04 |
| 07/10/2026 20:04 | 14 | 39.04 |
| 07/10/2026 20:04 | 25 | 39.04 |
| 07/10/2026 20:04 | 10 | 39.05 |
| 07/10/2026 20:04 | 19 | 39.05 |
| 07/10/2026 20:04 | 100 | 39.05 |
| 07/10/2026 20:04 | 81 | 39.05 |
| 07/10/2026 20:04 | 19 | 39.05 |
| 07/10/2026 20:04 | 10 | 39.05 |
| 07/10/2026 20:04 | 116 | 39.05 |
| 07/10/2026 20:04 | 100 | 39.05 |
| 07/10/2026 20:04 | 16 | 39.05 |
| 07/10/2026 20:03 | 1 | 39.04 |
| 07/10/2026 20:03 | 10 | 39.05 |
| 07/10/2026 20:03 | 10 | 39.05 |
| 07/10/2026 20:03 | 10 | 39.05 |
| 07/10/2026 20:03 | 10 | 39.05 |
| 07/10/2026 20:03 | 23 | 39.05 |
| 07/10/2026 20:03 | 1 | 39.05 |
| 07/10/2026 20:03 | 45 | 39.05 |
| 07/10/2026 20:03 | 6 | 39.05 |
| 07/10/2026 20:03 | 11 | 39.05 |
| 07/10/2026 20:03 | 48 | 39.05 |
| 07/10/2026 20:03 | 38 | 39.05 |
| 07/10/2026 20:03 | 100 | 39.06 |
| 07/10/2026 20:03 | 10 | 39.06 |
| 07/10/2026 20:03 | 13 | 39.06 |
| 07/10/2026 20:03 | 7 | 39.06 |
| 07/10/2026 20:03 | 1 | 39.06 |
| 07/10/2026 20:03 | 7 | 39.06 |
| 07/10/2026 20:03 | 26 | 39.06 |
| 07/10/2026 20:03 | 19 | 39.06 |
| 07/10/2026 20:02 | 11 | 39.065 |
| 07/10/2026 20:01 | 1 | 39.065 |
| 07/10/2026 20:01 | 10 | 39.065 |
| 07/10/2026 20:01 | 1 | 39.065 |
| 07/10/2026 20:00 | 10 | 39.065 |
| 07/10/2026 20:00 | 15 | 39.065 |
| 07/10/2026 20:00 | 11 | 39.06 |
| 07/10/2026 20:00 | 11 | 39.06 |
| 07/10/2026 20:00 | 100 | 39.06 |
| 07/10/2026 20:00 | 1 | 39.055 |
| 07/10/2026 19:59 | 14 | 39.055 |
| 07/10/2026 19:59 | 100 | 39.055 |
| 07/10/2026 19:59 | 30 | 39.055 |
| 07/10/2026 19:58 | 49 | 39.05 |
| 07/10/2026 19:58 | 10 | 39.05 |
| 07/10/2026 19:58 | 10 | 39.05 |
| 07/10/2026 19:58 | 10 | 39.05 |
| 07/10/2026 19:58 | 13 | 39.05 |
| 07/10/2026 19:58 | 11 | 39.05 |
| 07/10/2026 19:58 | 14 | 39.05 |
| 07/10/2026 19:58 | 100 | 39.05 |
| 07/10/2026 19:58 | 1 | 39.06 |
| 07/10/2026 19:58 | 6 | 39.06 |
| 07/10/2026 19:58 | 100 | 39.06 |
| 07/10/2026 19:58 | 10 | 39.06 |
| 07/10/2026 19:58 | 10 | 39.06 |
| 07/10/2026 19:58 | 10 | 39.06 |
| 07/10/2026 19:58 | 100 | 39.065 |
| 07/10/2026 19:58 | 200 | 39.06 |
| 07/10/2026 19:58 | 100 | 39.06 |
| 07/10/2026 19:58 | 10 | 39.06 |
| 07/10/2026 19:58 | 70 | 39.06 |
| 07/10/2026 19:58 | 1 | 39.06 |
| 07/10/2026 19:58 | 100 | 39.06 |
| 07/10/2026 19:58 | 11 | 39.055 |
| 07/10/2026 19:58 | 53 | 39.055 |
| 07/10/2026 19:57 | 100 | 39.055 |
| 07/10/2026 19:56 | 10 | 39.05 |
| 07/10/2026 19:56 | 95 | 39.05 |
| 07/10/2026 19:56 | 60 | 39.05 |
| 07/10/2026 19:56 | 100 | 39.05 |
| 07/10/2026 19:56 | 4 | 39.05 |
| 07/10/2026 19:56 | 10 | 39.05 |
| 07/10/2026 19:56 | 362 | 39.05 |
| 07/10/2026 19:56 | 38 | 39.05 |
| 07/10/2026 19:56 | 10 | 39.05 |
| 07/10/2026 19:56 | 10 | 39.05 |
| 07/10/2026 19:56 | 10 | 39.055 |
| 07/10/2026 19:56 | 10 | 39.055 |
| 07/10/2026 19:56 | 300 | 39.05 |
| 07/10/2026 19:56 | 200 | 39.05 |
| 07/10/2026 19:56 | 3 | 39.05 |
| 07/10/2026 19:56 | 1 | 39.045 |
| 07/10/2026 19:56 | 5 | 39.04 |
| 07/10/2026 19:56 | 1 | 39.04 |
| 07/10/2026 19:56 | 211 | 39.04 |
| 07/10/2026 19:56 | 38 | 39.04 |
| 07/10/2026 19:55 | 1 | 39.035 |
| 07/10/2026 19:54 | 10 | 39.04 |
| 07/10/2026 19:54 | 10 | 39.04 |
| 07/10/2026 19:54 | 84 | 39.04 |
| 07/10/2026 19:54 | 1 | 39.05 |
| 07/10/2026 19:54 | 28 | 39.045 |
| 07/10/2026 19:54 | 10 | 39.045 |
| 07/10/2026 19:54 | 9 | 39.05 |
| 07/10/2026 19:54 | 35 | 39.05 |
| 07/10/2026 19:54 | 100 | 39.05 |
| 07/10/2026 19:54 | 1 | 39.05 |
| 07/10/2026 19:54 | 1 | 39.05 |
| 07/10/2026 19:54 | 16 | 39.05 |
| 07/10/2026 19:54 | 6 | 39.05 |
| 07/10/2026 19:54 | 1 | 39.04 |
| 07/10/2026 19:54 | 4 | 39.04 |
| 07/10/2026 19:54 | 70 | 39.04 |
| 07/10/2026 19:54 | 1 | 39.04 |
| 07/10/2026 19:54 | 70 | 39.04 |
| 07/10/2026 19:54 | 5 | 39.04 |
| 07/10/2026 19:54 | 100 | 39.04 |
| 07/10/2026 19:53 | 1 | 39.035 |
| 07/10/2026 19:52 | 8 | 39.035 |
| 07/10/2026 19:52 | 10 | 39.03 |
| 07/10/2026 19:52 | 100 | 39.03 |
| 07/10/2026 19:52 | 1 | 39.03 |
| 07/10/2026 19:52 | 100 | 39.03 |
| 07/10/2026 19:52 | 200 | 39.03 |
| 07/10/2026 19:52 | 8 | 39.03 |
| 07/10/2026 19:52 | 7 | 39.03 |
| 07/10/2026 19:51 | 10 | 39.03 |
| 07/10/2026 19:51 | 10 | 39.03 |
| 07/10/2026 19:51 | 46 | 39.015 |
| 07/10/2026 19:51 | 1 | 39.015 |
| 07/10/2026 19:51 | 1 | 39.02 |
| 07/10/2026 19:51 | 100 | 39.02 |
| 07/10/2026 19:51 | 13 | 39.03 |
| 07/10/2026 19:51 | 10 | 39.02 |
| 07/10/2026 19:51 | 1 | 39.02 |
| 07/10/2026 19:51 | 36 | 39.02 |
| 07/10/2026 19:51 | 6 | 39.02 |
| 07/10/2026 19:51 | 12 | 39.02 |
| 07/10/2026 19:51 | 67 | 39.02 |
| 07/10/2026 19:50 | 21 | 39.02 |
| 07/10/2026 19:50 | 19 | 39.02 |
| 07/10/2026 19:50 | 10 | 39.03 |
| 07/10/2026 19:50 | 2 | 39.03 |
| 07/10/2026 19:50 | 3 | 39.03 |
| 07/10/2026 19:49 | 10 | 39.04 |
| 07/10/2026 19:48 | 10 | 39.045 |
| 07/10/2026 19:48 | 60 | 39.04 |
| 07/10/2026 19:48 | 40 | 39.04 |
| 07/10/2026 19:48 | 100 | 39.045 |
| 07/10/2026 19:48 | 12 | 39.04 |
| 07/10/2026 19:48 | 100 | 39.04 |
| 07/10/2026 19:48 | 1 | 39.04 |
| 07/10/2026 19:48 | 100 | 39.03 |
| 07/10/2026 19:48 | 100 | 39.03 |
| 07/10/2026 19:48 | 200 | 39.03 |
| 07/10/2026 19:48 | 100 | 39.03 |
| 07/10/2026 19:48 | 100 | 39.03 |
| 07/10/2026 19:48 | 100 | 39.03 |
| 07/10/2026 19:47 | 22 | 39.02 |
| 07/10/2026 19:47 | 8 | 39.02 |
| 07/10/2026 19:47 | 10 | 39.02 |
| 07/10/2026 19:47 | 2 | 39.03 |
| 07/10/2026 19:47 | 6 | 39.03 |
| 07/10/2026 19:46 | 100 | 39.03 |
| 07/10/2026 19:46 | 11 | 39.03 |
| 07/10/2026 19:46 | 100 | 39.03 |
| 07/10/2026 19:46 | 3 | 39.03 |
| 07/10/2026 19:45 | 12 | 39.04 |
| 07/10/2026 19:45 | 7 | 39.04 |
| 07/10/2026 19:45 | 100 | 39.045 |
| 07/10/2026 19:45 | 2 | 39.04 |
| 07/10/2026 19:45 | 27 | 39.04 |
| 07/10/2026 19:45 | 200 | 39.03 |
| 07/10/2026 19:45 | 12 | 39.03 |
| 07/10/2026 19:45 | 5 | 39.03 |
| 07/10/2026 19:45 | 1 | 39.02 |
| 07/10/2026 19:45 | 1 | 39.02 |
| 07/10/2026 19:45 | 100 | 39.02 |
| 07/10/2026 19:44 | 10 | 39.02 |
| 07/10/2026 19:44 | 12 | 39.02 |
| 07/10/2026 19:44 | 77 | 39.02 |
| 07/10/2026 19:44 | 23 | 39.02 |
| 07/10/2026 19:44 | 1 | 39.015 |
| 07/10/2026 19:44 | 11 | 39.015 |
| 07/10/2026 19:44 | 1 | 39.02 |
| 07/10/2026 19:44 | 176 | 39.02 |
| 07/10/2026 19:44 | 148 | 39.02 |
| 07/10/2026 19:44 | 100 | 39.02 |
| 07/10/2026 19:43 | 10 | 39.025 |
| 07/10/2026 19:43 | 13 | 39.03 |
| 07/10/2026 19:43 | 123 | 39.03 |
| 07/10/2026 19:43 | 20 | 39.03 |
| 07/10/2026 19:43 | 80 | 39.03 |
| 07/10/2026 19:43 | 4 | 39.035 |
| 07/10/2026 19:43 | 1 | 39.04 |
| 07/10/2026 19:43 | 10 | 39.04 |
| 07/10/2026 19:43 | 100 | 39.04 |
| 07/10/2026 19:43 | 20 | 39.04 |
| 07/10/2026 19:43 | 80 | 39.04 |
| 07/10/2026 19:43 | 38 | 39.04 |
| 07/10/2026 19:41 | 200 | 39.04 |
| 07/10/2026 19:41 | 100 | 39.04 |
| 07/10/2026 19:41 | 100 | 39.03 |
| 07/10/2026 19:41 | 100 | 39.03 |
| 07/10/2026 19:41 | 43 | 39.03 |
| 07/10/2026 19:41 | 38 | 39.03 |
| 07/10/2026 19:41 | 100 | 39.03 |
| 07/10/2026 19:41 | 11 | 39.03 |
| 07/10/2026 19:41 | 89 | 39.03 |
| 07/10/2026 19:41 | 24 | 39.03 |
| 07/10/2026 19:41 | 2 | 39.03 |
| 07/10/2026 19:41 | 1 | 39.03 |
| 07/10/2026 19:40 | 200 | 39.03 |
| 07/10/2026 19:40 | 43 | 39.03 |
| 07/10/2026 19:40 | 100 | 39.03 |
| 07/10/2026 19:40 | 100 | 39.025 |
| 07/10/2026 19:40 | 100 | 39.025 |
| 07/10/2026 19:40 | 2 | 39.02 |
| 07/10/2026 19:40 | 12 | 39.02 |
| 07/10/2026 19:40 | 88 | 39.02 |
| 07/10/2026 19:40 | 12 | 39.02 |
| 07/10/2026 19:39 | 100 | 39.01 |
| 07/10/2026 19:39 | 22 | 39.01 |
| 07/10/2026 19:39 | 78 | 39.01 |
| 07/10/2026 19:39 | 16 | 39.01 |
| 07/10/2026 19:39 | 21 | 39.00 |
| 07/10/2026 19:39 | 12 | 39.00 |
| 07/10/2026 19:39 | 2 | 38.99 |
| 07/10/2026 19:39 | 100 | 38.99 |
| 07/10/2026 19:38 | 260 | 38.99 |
| 07/10/2026 19:38 | 11 | 38.99 |
| 07/10/2026 19:38 | 98 | 38.99 |
| 07/10/2026 19:38 | 49 | 38.99 |
| 07/10/2026 19:38 | 1 | 39.00 |
| 07/10/2026 19:38 | 10 | 39.00 |
| 07/10/2026 19:38 | 100 | 39.00 |
| 07/10/2026 19:38 | 100 | 39.01 |
| 07/10/2026 19:38 | 100 | 39.01 |
| 07/10/2026 19:38 | 100 | 39.01 |
| 07/10/2026 19:38 | 11 | 39.01 |
| 07/10/2026 19:38 | 10 | 39.01 |
| 07/10/2026 19:38 | 99 | 39.01 |
| 07/10/2026 19:38 | 1 | 39.01 |
| 07/10/2026 19:38 | 11 | 39.015 |
| 07/10/2026 19:38 | 10 | 39.015 |
| 07/10/2026 19:38 | 4 | 39.015 |
| 07/10/2026 19:37 | 100 | 39.02 |
| 07/10/2026 19:37 | 1 | 39.01 |
| 07/10/2026 19:37 | 10 | 39.01 |
| 07/10/2026 19:37 | 10 | 39.00 |
| 07/10/2026 19:37 | 1 | 39.00 |
| 07/10/2026 19:37 | 12 | 39.00 |
| 07/10/2026 19:37 | 200 | 38.99 |
| 07/10/2026 19:37 | 17 | 38.99 |
| 07/10/2026 19:37 | 1 | 38.99 |
| 07/10/2026 19:37 | 1 | 38.99 |
| 07/10/2026 19:37 | 100 | 38.99 |
| 07/10/2026 19:37 | 5 | 38.99 |
| 07/10/2026 19:36 | 1 | 38.99 |
| 07/10/2026 19:36 | 2 | 38.98 |
| 07/10/2026 19:36 | 200 | 38.98 |
| 07/10/2026 19:36 | 90 | 38.98 |
| 07/10/2026 19:36 | 4 | 38.98 |
| 07/10/2026 19:36 | 70 | 38.98 |
| 07/10/2026 19:36 | 82 | 38.98 |
| 07/10/2026 19:36 | 18 | 38.98 |
| 07/10/2026 19:36 | 100 | 38.98 |
| 07/10/2026 19:36 | 2 | 38.98 |
| 07/10/2026 19:36 | 1 | 38.98 |
| 07/10/2026 19:36 | 36 | 38.975 |
| 07/10/2026 19:35 | 5 | 38.975 |
| 07/10/2026 19:35 | 17 | 38.975 |
| 07/10/2026 19:35 | 15 | 38.975 |
| 07/10/2026 19:35 | 78 | 38.98 |
| 07/10/2026 19:35 | 6 | 38.98 |
| 07/10/2026 19:34 | 14 | 38.975 |
| 07/10/2026 19:33 | 34 | 38.97 |
| 07/10/2026 19:33 | 34 | 38.97 |
| 07/10/2026 19:33 | 4 | 38.97 |
| 07/10/2026 19:33 | 100 | 38.97 |
| 07/10/2026 19:33 | 10 | 38.97 |
| 07/10/2026 19:33 | 200 | 38.96 |
| 07/10/2026 19:33 | 82 | 38.96 |
| 07/10/2026 19:33 | 18 | 38.96 |
| 07/10/2026 19:33 | 82 | 38.96 |
| 07/10/2026 19:33 | 18 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 6 | 38.96 |
| 07/10/2026 19:33 | 12 | 38.96 |
| 07/10/2026 19:33 | 3 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 49 | 38.95 |
| 07/10/2026 19:33 | 2 | 38.95 |
| 07/10/2026 19:33 | 200 | 38.94 |
| 07/10/2026 19:33 | 40 | 38.94 |
| 07/10/2026 19:33 | 5 | 38.94 |
| 07/10/2026 19:33 | 6 | 38.94 |
| 07/10/2026 19:33 | 2 | 38.94 |
| 07/10/2026 19:33 | 5 | 38.94 |
| 07/10/2026 19:33 | 12 | 38.94 |
| 07/10/2026 19:33 | 70 | 38.94 |
| 07/10/2026 19:33 | 1 | 38.94 |
| 07/10/2026 19:32 | 11 | 38.94 |
| 07/10/2026 19:32 | 12 | 38.94 |
| 07/10/2026 19:32 | 10 | 38.94 |
| 07/10/2026 19:32 | 49 | 38.94 |
| 07/10/2026 19:32 | 49 | 38.94 |
| 07/10/2026 19:32 | 38 | 38.94 |
| 07/10/2026 19:32 | 38 | 38.94 |
| 07/10/2026 19:32 | 26 | 38.95 |
| 07/10/2026 19:32 | 100 | 38.95 |
| 07/10/2026 19:32 | 100 | 38.95 |
| 07/10/2026 19:32 | 10 | 38.95 |
| 07/10/2026 19:32 | 4 | 38.95 |
| 07/10/2026 19:32 | 1 | 38.95 |
| 07/10/2026 19:32 | 100 | 38.95 |
| 07/10/2026 19:32 | 88 | 38.95 |
| 07/10/2026 19:32 | 12 | 38.95 |
| 07/10/2026 19:31 | 1 | 38.955 |
| 07/10/2026 19:31 | 12 | 38.955 |
| 07/10/2026 19:31 | 13 | 38.955 |
| 07/10/2026 19:31 | 100 | 38.96 |
| 07/10/2026 19:31 | 100 | 38.96 |
| 07/10/2026 19:31 | 100 | 38.96 |
| 07/10/2026 19:31 | 1 | 38.96 |
| 07/10/2026 19:31 | 99 | 38.96 |
| 07/10/2026 19:31 | 12 | 38.96 |
| 07/10/2026 19:31 | 100 | 38.96 |
| 07/10/2026 19:31 | 2 | 38.96 |
| 07/10/2026 19:31 | 100 | 38.96 |
| 07/10/2026 19:31 | 1 | 38.96 |
| 07/10/2026 19:30 | 4 | 38.955 |
| 07/10/2026 19:30 | 13 | 38.955 |
| 07/10/2026 19:30 | 12 | 38.955 |
| 07/10/2026 19:29 | 4 | 38.955 |
| 07/10/2026 19:29 | 1 | 38.955 |
| 07/10/2026 19:28 | 1 | 38.955 |
| 07/10/2026 19:28 | 1 | 38.95 |
| 07/10/2026 19:28 | 11 | 38.955 |
| 07/10/2026 19:28 | 5 | 38.95 |
| 07/10/2026 19:27 | 5 | 38.95 |
| 07/10/2026 19:26 | 2 | 38.95 |
| 07/10/2026 19:26 | 5 | 38.95 |
| 07/10/2026 19:26 | 8 | 38.96 |
| 07/10/2026 19:26 | 54 | 38.96 |
| 07/10/2026 19:26 | 10 | 38.96 |
| 07/10/2026 19:25 | 10 | 38.97 |
| 07/10/2026 19:25 | 80 | 38.97 |
| 07/10/2026 19:25 | 8 | 38.97 |
| 07/10/2026 19:25 | 46 | 38.97 |
| 07/10/2026 19:25 | 24 | 38.97 |
| 07/10/2026 19:25 | 71 | 38.98 |
| 07/10/2026 19:25 | 100 | 38.98 |
| 07/10/2026 19:25 | 10 | 38.98 |
| 07/10/2026 19:25 | 26 | 38.98 |
| 07/10/2026 19:25 | 71 | 38.99 |
| 07/10/2026 19:25 | 10 | 38.99 |
| 07/10/2026 19:25 | 7 | 38.99 |
| 07/10/2026 19:25 | 8 | 38.99 |
| 07/10/2026 19:24 | 11 | 39.00 |
| 07/10/2026 19:24 | 28 | 39.00 |
| 07/10/2026 19:24 | 11 | 39.01 |
| 07/10/2026 19:24 | 100 | 39.01 |
| 07/10/2026 19:24 | 71 | 39.01 |
| 07/10/2026 19:24 | 71 | 39.01 |
| 07/10/2026 19:24 | 31 | 39.01 |
| 07/10/2026 19:24 | 10 | 39.01 |
| 07/10/2026 19:22 | 100 | 39.02 |
| 07/10/2026 19:22 | 100 | 39.02 |
| 07/10/2026 19:20 | 10 | 39.01 |
| 07/10/2026 19:20 | 134 | 39.01 |
| 07/10/2026 19:20 | 100 | 39.01 |
| 07/10/2026 19:20 | 15 | 39.01 |
| 07/10/2026 19:20 | 2 | 39.01 |
| 07/10/2026 19:20 | 100 | 39.00 |
| 07/10/2026 19:20 | 100 | 39.00 |
| 07/10/2026 19:20 | 100 | 39.00 |
| 07/10/2026 19:20 | 100 | 39.00 |
| 07/10/2026 19:20 | 5 | 39.00 |
| 07/10/2026 19:20 | 6 | 39.00 |
| 07/10/2026 19:20 | 6 | 39.00 |
| 07/10/2026 19:20 | 300 | 38.99 |
| 07/10/2026 19:20 | 100 | 38.99 |
| 07/10/2026 19:20 | 4 | 38.99 |
| 07/10/2026 19:20 | 4 | 38.99 |
| 07/10/2026 19:20 | 2 | 38.99 |
| 07/10/2026 19:20 | 1 | 38.99 |
| 07/10/2026 19:20 | 11 | 38.99 |
| 07/10/2026 19:20 | 83 | 38.99 |
| 07/10/2026 19:20 | 17 | 38.99 |
| 07/10/2026 19:20 | 14 | 38.99 |
| 07/10/2026 19:19 | 10 | 39.01 |
| 07/10/2026 19:19 | 102 | 39.01 |
| 07/10/2026 19:19 | 3 | 39.01 |
| 07/10/2026 19:19 | 99 | 39.01 |
| 07/10/2026 19:18 | 12 | 39.015 |
| 07/10/2026 19:18 | 33 | 39.02 |
| 07/10/2026 19:18 | 2 | 39.02 |
| 07/10/2026 19:18 | 21 | 39.03 |
| 07/10/2026 19:18 | 10 | 39.03 |
| 07/10/2026 19:18 | 3 | 39.03 |
| 07/10/2026 19:18 | 24 | 39.03 |
| 07/10/2026 19:18 | 21 | 39.03 |
| 07/10/2026 19:18 | 11 | 39.03 |
| 07/10/2026 19:18 | 26 | 39.03 |
| 07/10/2026 19:18 | 15 | 39.03 |
| 07/10/2026 19:18 | 15 | 39.03 |
| 07/10/2026 19:18 | 100 | 39.03 |
| 07/10/2026 19:18 | 11 | 39.04 |
| 07/10/2026 19:18 | 100 | 39.04 |
| 07/10/2026 19:17 | 100 | 39.045 |
| 07/10/2026 19:17 | 100 | 39.05 |
| 07/10/2026 19:17 | 10 | 39.05 |
| 07/10/2026 19:17 | 10 | 39.05 |
| 07/10/2026 19:17 | 24 | 39.06 |
| 07/10/2026 19:17 | 10 | 39.06 |
| 07/10/2026 19:17 | 300 | 39.06 |
| 07/10/2026 19:17 | 1 | 39.06 |
| 07/10/2026 19:17 | 1 | 39.06 |
| 07/10/2026 19:17 | 6 | 39.06 |
| 07/10/2026 19:17 | 100 | 39.05 |
| 07/10/2026 19:17 | 6 | 39.05 |
| 07/10/2026 19:16 | 100 | 39.04 |
| 07/10/2026 19:15 | 6 | 39.04 |
| 07/10/2026 19:15 | 300 | 39.01 |
| 07/10/2026 19:15 | 4 | 39.02 |
| 07/10/2026 19:15 | 71 | 39.02 |
| 07/10/2026 19:15 | 19 | 39.02 |
| 07/10/2026 19:15 | 1 | 39.01 |
| 07/10/2026 19:15 | 200 | 39.00 |
| 07/10/2026 19:15 | 100 | 39.00 |
| 07/10/2026 19:15 | 100 | 38.99 |
| 07/10/2026 19:15 | 100 | 38.99 |
| 07/10/2026 19:15 | 100 | 38.99 |
| 07/10/2026 19:15 | 80 | 38.99 |
| 07/10/2026 19:15 | 20 | 38.99 |
| 07/10/2026 19:14 | 200 | 38.99 |
| 07/10/2026 19:14 | 100 | 38.99 |
| 07/10/2026 19:14 | 11 | 38.99 |
| 07/10/2026 19:14 | 1 | 38.98 |
| 07/10/2026 19:14 | 200 | 38.98 |
| 07/10/2026 19:14 | 5 | 38.98 |
| 07/10/2026 19:14 | 1 | 38.97 |
| 07/10/2026 19:14 | 1 | 38.97 |
| 07/10/2026 19:14 | 100 | 38.97 |
| 07/10/2026 19:14 | 61 | 38.96 |
| 07/10/2026 19:13 | 15 | 38.97 |
| 07/10/2026 19:13 | 85 | 38.97 |
| 07/10/2026 19:13 | 1 | 38.97 |
| 07/10/2026 19:13 | 100 | 38.97 |
| 07/10/2026 19:13 | 100 | 38.975 |
| 07/10/2026 19:13 | 20 | 38.975 |
| 07/10/2026 19:12 | 1 | 38.98 |
| 07/10/2026 19:12 | 1 | 38.97 |
| 07/10/2026 19:12 | 11 | 38.97 |
| 07/10/2026 19:12 | 200 | 38.97 |
| 07/10/2026 19:12 | 70 | 38.97 |
| 07/10/2026 19:11 | 26 | 38.96 |
| 07/10/2026 19:11 | 61 | 38.96 |
| 07/10/2026 19:10 | 61 | 38.96 |
| 07/10/2026 19:10 | 99 | 38.98 |
| 07/10/2026 19:10 | 100 | 38.98 |
| 07/10/2026 19:10 | 49 | 38.98 |
| 07/10/2026 19:10 | 153 | 38.98 |
| 07/10/2026 19:10 | 4 | 38.99 |
| 07/10/2026 19:10 | 100 | 38.99 |
| 07/10/2026 19:09 | 100 | 38.99 |
| 07/10/2026 19:09 | 300 | 38.99 |
| 07/10/2026 19:09 | 100 | 39.00 |
| 07/10/2026 19:09 | 54 | 39.00 |
| 07/10/2026 19:09 | 200 | 39.01 |
| 07/10/2026 19:09 | 85 | 39.01 |
| 07/10/2026 19:09 | 15 | 39.01 |
| 07/10/2026 19:09 | 100 | 39.01 |
| 07/10/2026 19:08 | 11 | 39.02 |
| 07/10/2026 19:08 | 200 | 39.02 |
| 07/10/2026 19:07 | 6 | 39.02 |
| 07/10/2026 19:07 | 26 | 39.02 |
| 07/10/2026 19:07 | 100 | 39.03 |
| 07/10/2026 19:07 | 22 | 39.03 |
| 07/10/2026 19:07 | 27 | 39.03 |
| 07/10/2026 19:06 | 100 | 39.035 |
| 07/10/2026 19:06 | 20 | 39.04 |
| 07/10/2026 19:06 | 100 | 39.04 |
| 07/10/2026 19:06 | 10 | 39.04 |
| 07/10/2026 19:06 | 100 | 39.04 |
| 07/10/2026 19:06 | 2 | 39.045 |
| 07/10/2026 19:06 | 63 | 39.045 |
| 07/10/2026 19:06 | 20 | 39.05 |
| 07/10/2026 19:06 | 100 | 39.04 |
| 07/10/2026 19:05 | 100 | 39.04 |
| 07/10/2026 19:05 | 100 | 39.04 |
| 07/10/2026 19:05 | 26 | 39.04 |
| 07/10/2026 19:05 | 300 | 39.04 |
| 07/10/2026 19:05 | 100 | 39.04 |
| 07/10/2026 19:05 | 100 | 39.04 |
| 07/10/2026 19:05 | 4 | 39.05 |
| 07/10/2026 19:05 | 1 | 39.05 |
| 07/10/2026 19:05 | 100 | 39.07 |
| 07/10/2026 19:05 | 100 | 39.07 |
| 07/10/2026 19:05 | 63 | 39.07 |
| 07/10/2026 19:05 | 63 | 39.07 |
| 07/10/2026 19:05 | 100 | 39.07 |
| 07/10/2026 19:05 | 300 | 39.07 |
| 07/10/2026 19:05 | 27 | 39.07 |
| 07/10/2026 19:05 | 5 | 39.07 |
| 07/10/2026 19:05 | 11 | 39.07 |
| 07/10/2026 19:05 | 200 | 39.06 |
| 07/10/2026 19:05 | 27 | 39.06 |
| 07/10/2026 19:05 | 106 | 39.06 |
| 07/10/2026 19:05 | 16 | 39.06 |
| 07/10/2026 19:05 | 64 | 39.06 |
| 07/10/2026 19:05 | 200 | 39.06 |
| 07/10/2026 19:05 | 70 | 39.06 |
| 07/10/2026 19:05 | 11 | 39.06 |
| 07/10/2026 19:05 | 11 | 39.06 |
| 07/10/2026 19:05 | 100 | 39.06 |
| 07/10/2026 19:05 | 80 | 39.055 |
| 07/10/2026 19:05 | 10 | 39.055 |
| 07/10/2026 19:05 | 1 | 39.055 |
| 07/10/2026 19:04 | 4 | 39.05 |
| 07/10/2026 19:03 | 100 | 39.05 |
| 07/10/2026 19:03 | 2 | 39.05 |
| 07/10/2026 19:03 | 100 | 39.04 |
| 07/10/2026 19:03 | 100 | 39.04 |
| 07/10/2026 19:03 | 100 | 39.05 |
| 07/10/2026 19:03 | 6 | 39.05 |
| 07/10/2026 19:03 | 2 | 39.06 |
| 07/10/2026 19:03 | 100 | 39.06 |
| 07/10/2026 19:03 | 3 | 39.06 |
| 07/10/2026 19:03 | 100 | 39.07 |
| 07/10/2026 19:03 | 61 | 39.065 |
| 07/10/2026 19:02 | 100 | 39.07 |
| 07/10/2026 19:02 | 100 | 39.07 |
| 07/10/2026 19:02 | 100 | 39.06 |
| 07/10/2026 19:02 | 100 | 39.06 |
| 07/10/2026 19:02 | 1 | 39.07 |
| 07/10/2026 19:02 | 100 | 39.07 |
| 07/10/2026 19:02 | 100 | 39.08 |
| 07/10/2026 19:02 | 200 | 39.08 |
| 07/10/2026 19:02 | 100 | 39.09 |
| 07/10/2026 19:02 | 14 | 39.09 |
| 07/10/2026 19:02 | 100 | 39.10 |
| 07/10/2026 19:02 | 1 | 39.10 |
| 07/10/2026 19:02 | 300 | 39.10 |
| 07/10/2026 19:02 | 111 | 39.11 |
| 07/10/2026 19:02 | 100 | 39.11 |
| 07/10/2026 19:02 | 300 | 39.11 |
| 07/10/2026 19:02 | 69 | 39.11 |
| 07/10/2026 19:02 | 247 | 39.11 |
| 07/10/2026 19:02 | 200 | 39.11 |
| 07/10/2026 19:02 | 16 | 39.11 |
| 07/10/2026 19:02 | 73 | 39.11 |
| 07/10/2026 19:02 | 100 | 39.11 |
| 07/10/2026 19:02 | 11 | 39.11 |
| 07/10/2026 19:02 | 70 | 39.10 |
| 07/10/2026 19:02 | 69 | 39.10 |
| 07/10/2026 19:02 | 12 | 39.10 |
| 07/10/2026 19:02 | 49 | 39.10 |
| 07/10/2026 19:02 | 26 | 39.10 |
| 07/10/2026 19:01 | 60 | 39.11 |
| 07/10/2026 19:01 | 100 | 39.11 |
| 07/10/2026 19:01 | 200 | 39.11 |
| 07/10/2026 19:00 | 200 | 39.12 |
| 07/10/2026 19:00 | 200 | 39.12 |
| 07/10/2026 19:00 | 100 | 39.12 |
| 07/10/2026 19:00 | 17 | 39.125 |
| 07/10/2026 19:00 | 35 | 39.13 |
| 07/10/2026 19:00 | 4 | 39.13 |
| 07/10/2026 19:00 | 100 | 39.13 |
| 07/10/2026 19:00 | 14 | 39.13 |
| 07/10/2026 19:00 | 94 | 39.135 |
| 07/10/2026 18:59 | 100 | 39.14 |
| 07/10/2026 18:59 | 100 | 39.14 |
| 07/10/2026 18:59 | 40 | 39.14 |
| 07/10/2026 18:59 | 60 | 39.14 |
| 07/10/2026 18:59 | 100 | 39.14 |
| 07/10/2026 18:59 | 10 | 39.14 |
| 07/10/2026 18:59 | 200 | 39.145 |
| 07/10/2026 18:59 | 56 | 39.145 |
| 07/10/2026 18:59 | 70 | 39.15 |
| 07/10/2026 18:59 | 33 | 39.15 |
| 07/10/2026 18:59 | 100 | 39.15 |
| 07/10/2026 18:59 | 24 | 39.145 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 33 | 39.15 |
| 07/10/2026 18:58 | 67 | 39.15 |
| 07/10/2026 18:58 | 33 | 39.15 |
| 07/10/2026 18:58 | 79 | 39.15 |
| 07/10/2026 18:58 | 200 | 39.15 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 63 | 39.145 |
| 07/10/2026 18:58 | 100 | 39.14 |
| 07/10/2026 18:58 | 26 | 39.14 |
| 07/10/2026 18:58 | 100 | 39.14 |
| 07/10/2026 18:58 | 24 | 39.14 |
| 07/10/2026 18:58 | 54 | 39.14 |
| 07/10/2026 18:58 | 17 | 39.14 |
| 07/10/2026 18:58 | 37 | 39.14 |
| 07/10/2026 18:58 | 100 | 39.14 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 14 | 39.15 |
| 07/10/2026 18:58 | 86 | 39.15 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 100 | 39.15 |
| 07/10/2026 18:58 | 200 | 39.15 |
| 07/10/2026 18:57 | 14 | 39.16 |
| 07/10/2026 18:57 | 2 | 39.16 |
| 07/10/2026 18:57 | 100 | 39.16 |
| 07/10/2026 18:57 | 98 | 39.16 |
| 07/10/2026 18:57 | 2 | 39.16 |
| 07/10/2026 18:56 | 100 | 39.16 |
| 07/10/2026 18:56 | 200 | 39.16 |
| 07/10/2026 18:56 | 100 | 39.16 |
| 07/10/2026 18:56 | 100 | 39.16 |
| 07/10/2026 18:56 | 34 | 39.16 |
| 07/10/2026 18:56 | 300 | 39.16 |
| 07/10/2026 18:56 | 5 | 39.16 |
| 07/10/2026 18:56 | 1 | 39.16 |
| 07/10/2026 18:56 | 8 | 39.16 |
| 07/10/2026 18:56 | 6 | 39.16 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:56 | 10 | 39.17 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:56 | 10 | 39.17 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:56 | 100 | 39.17 |
| 07/10/2026 18:55 | 3 | 39.18 |
| 07/10/2026 18:55 | 20 | 39.18 |
| 07/10/2026 18:55 | 200 | 39.18 |
| 07/10/2026 18:55 | 100 | 39.18 |
| 07/10/2026 18:55 | 19 | 39.19 |
| 07/10/2026 18:55 | 49 | 39.185 |
| 07/10/2026 18:55 | 100 | 39.17 |
| 07/10/2026 18:55 | 100 | 39.16 |
| 07/10/2026 18:55 | 100 | 39.16 |
| 07/10/2026 18:55 | 1 | 39.15 |
| 07/10/2026 18:55 | 13 | 39.15 |
| 07/10/2026 18:55 | 30 | 39.14 |
| 07/10/2026 18:55 | 200 | 39.14 |
| 07/10/2026 18:55 | 46 | 39.14 |
| 07/10/2026 18:55 | 2 | 39.14 |
| 07/10/2026 18:55 | 57 | 39.13 |
| 07/10/2026 18:55 | 100 | 39.13 |
| 07/10/2026 18:55 | 300 | 39.12 |
| 07/10/2026 18:55 | 5 | 39.12 |
| 07/10/2026 18:55 | 2 | 39.12 |
| 07/10/2026 18:55 | 6 | 39.12 |
| 07/10/2026 18:55 | 100 | 39.11 |
| 07/10/2026 18:55 | 100 | 39.11 |
| 07/10/2026 18:55 | 100 | 39.105 |
| 07/10/2026 18:55 | 64 | 39.11 |
| 07/10/2026 18:55 | 12 | 39.11 |
| 07/10/2026 18:55 | 2 | 39.11 |
| 07/10/2026 18:55 | 58 | 39.10 |
| 07/10/2026 18:55 | 67 | 39.10 |
| 07/10/2026 18:55 | 90 | 39.10 |
| 07/10/2026 18:55 | 32 | 39.09 |
| 07/10/2026 18:55 | 368 | 39.09 |
| 07/10/2026 18:55 | 4 | 39.09 |
| 07/10/2026 18:55 | 100 | 39.09 |
| 07/10/2026 18:55 | 100 | 39.09 |
| 07/10/2026 18:55 | 63 | 39.085 |
| 07/10/2026 18:54 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.075 |
| 07/10/2026 18:52 | 41 | 39.08 |
| 07/10/2026 18:52 | 59 | 39.08 |
| 07/10/2026 18:52 | 5 | 39.08 |
| 07/10/2026 18:52 | 36 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:52 | 100 | 39.08 |
| 07/10/2026 18:51 | 63 | 39.09 |
| 07/10/2026 18:51 | 4 | 39.09 |
| 07/10/2026 18:51 | 300 | 39.10 |
| 07/10/2026 18:51 | 100 | 39.09 |
| 07/10/2026 18:51 | 1 | 39.09 |
| 07/10/2026 18:51 | 53 | 39.09 |
| 07/10/2026 18:51 | 100 | 39.085 |
| 07/10/2026 18:51 | 100 | 39.085 |
| 07/10/2026 18:51 | 53 | 39.09 |
| 07/10/2026 18:51 | 20 | 39.09 |
| 07/10/2026 18:51 | 4 | 39.09 |
| 07/10/2026 18:51 | 1 | 39.09 |
| 07/10/2026 18:50 | 5 | 39.08 |
| 07/10/2026 18:50 | 95 | 39.075 |
| 07/10/2026 18:50 | 5 | 39.075 |
| 07/10/2026 18:50 | 63 | 39.075 |
| 07/10/2026 18:50 | 118 | 39.08 |
| 07/10/2026 18:50 | 200 | 39.08 |
| 07/10/2026 18:50 | 16 | 39.08 |
| 07/10/2026 18:50 | 1 | 39.08 |
| 07/10/2026 18:50 | 200 | 39.08 |
| 07/10/2026 18:50 | 200 | 39.10 |
| 07/10/2026 18:50 | 100 | 39.10 |
| 07/10/2026 18:50 | 43 | 39.10 |
| 07/10/2026 18:50 | 57 | 39.10 |
| 07/10/2026 18:50 | 100 | 39.10 |
| 07/10/2026 18:50 | 100 | 39.095 |
| 07/10/2026 18:50 | 100 | 39.095 |
| 07/10/2026 18:50 | 300 | 39.09 |
| 07/10/2026 18:50 | 13 | 39.09 |
| 07/10/2026 18:50 | 100 | 39.09 |
| 07/10/2026 18:50 | 64 | 39.08 |
| 07/10/2026 18:50 | 36 | 39.08 |
| 07/10/2026 18:50 | 100 | 39.08 |
| 07/10/2026 18:50 | 100 | 39.08 |
| 07/10/2026 18:50 | 100 | 39.08 |
| 07/10/2026 18:49 | 29 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:49 | 300 | 39.08 |
| 07/10/2026 18:49 | 110 | 39.08 |
| 07/10/2026 18:49 | 90 | 39.08 |
| 07/10/2026 18:49 | 10 | 39.08 |
| 07/10/2026 18:49 | 12 | 39.08 |
| 07/10/2026 18:49 | 100 | 39.08 |
| 07/10/2026 18:49 | 6 | 39.08 |
| 07/10/2026 18:49 | 8 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:49 | 92 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:49 | 2 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:49 | 100 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.07 |
| 07/10/2026 18:48 | 6 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.07 |
| 07/10/2026 18:48 | 100 | 39.065 |
| 07/10/2026 18:48 | 90 | 39.07 |
| 07/10/2026 18:48 | 123 | 39.07 |
| 07/10/2026 18:48 | 123 | 39.07 |
| 07/10/2026 18:48 | 120 | 39.08 |
| 07/10/2026 18:48 | 123 | 39.08 |
| 07/10/2026 18:48 | 54 | 39.08 |
| 07/10/2026 18:47 | 45 | 39.10 |
| 07/10/2026 18:47 | 5 | 39.11 |
| 07/10/2026 18:47 | 14 | 39.11 |
| 07/10/2026 18:47 | 14 | 39.11 |
| 07/10/2026 18:47 | 53 | 39.11 |
| 07/10/2026 18:47 | 47 | 39.11 |
| 07/10/2026 18:47 | 100 | 39.11 |
| 07/10/2026 18:47 | 1 | 39.12 |
| 07/10/2026 18:47 | 100 | 39.12 |
| 07/10/2026 18:47 | 10 | 39.12 |
| 07/10/2026 18:47 | 26 | 39.12 |
| 07/10/2026 18:47 | 174 | 39.12 |
| 07/10/2026 18:47 | 9 | 39.12 |
| 07/10/2026 18:47 | 91 | 39.12 |
| 07/10/2026 18:47 | 1 | 39.12 |
| 07/10/2026 18:47 | 7 | 39.12 |
| 07/10/2026 18:47 | 100 | 39.12 |
| 07/10/2026 18:47 | 1 | 39.12 |
| 07/10/2026 18:46 | 1 | 39.125 |
| 07/10/2026 18:46 | 100 | 39.125 |
| 07/10/2026 18:46 | 100 | 39.12 |
| 07/10/2026 18:46 | 73 | 39.12 |
| 07/10/2026 18:46 | 11 | 39.12 |
| 07/10/2026 18:46 | 16 | 39.12 |
| 07/10/2026 18:46 | 6 | 39.12 |
| 07/10/2026 18:46 | 6 | 39.12 |
| 07/10/2026 18:45 | 200 | 39.115 |
| 07/10/2026 18:45 | 100 | 39.115 |
| 07/10/2026 18:45 | 41 | 39.11 |
| 07/10/2026 18:45 | 100 | 39.11 |
| 07/10/2026 18:45 | 100 | 39.11 |
| 07/10/2026 18:45 | 13 | 39.11 |
| 07/10/2026 18:45 | 86 | 39.11 |
| 07/10/2026 18:44 | 1 | 39.10 |
| 07/10/2026 18:44 | 57 | 39.10 |
| 07/10/2026 18:44 | 100 | 39.10 |
| 07/10/2026 18:44 | 100 | 39.10 |
| 07/10/2026 18:43 | 2 | 39.10 |
| 07/10/2026 18:43 | 45 | 39.09 |
| 07/10/2026 18:43 | 55 | 39.09 |
| 07/10/2026 18:43 | 100 | 39.09 |
| 07/10/2026 18:43 | 99 | 39.085 |
| 07/10/2026 18:43 | 1 | 39.085 |
| 07/10/2026 18:43 | 100 | 39.08 |
| 07/10/2026 18:43 | 30 | 39.08 |
| 07/10/2026 18:43 | 70 | 39.08 |
| 07/10/2026 18:43 | 13 | 39.07 |
| 07/10/2026 18:42 | 11 | 39.07 |
| 07/10/2026 18:41 | 100 | 39.07 |
| 07/10/2026 18:41 | 300 | 39.08 |
| 07/10/2026 18:41 | 100 | 39.08 |
| 07/10/2026 18:41 | 100 | 39.08 |
| 07/10/2026 18:41 | 3 | 39.07 |
| 07/10/2026 18:41 | 200 | 39.07 |
| 07/10/2026 18:41 | 16 | 39.07 |
| 07/10/2026 18:41 | 100 | 39.07 |
| 07/10/2026 18:41 | 100 | 39.07 |
| 07/10/2026 18:41 | 9 | 39.07 |
| 07/10/2026 18:41 | 300 | 39.07 |
| 07/10/2026 18:40 | 6 | 39.07 |
| 07/10/2026 18:40 | 94 | 39.07 |
| 07/10/2026 18:40 | 100 | 39.07 |
| 07/10/2026 18:40 | 100 | 39.07 |
| 07/10/2026 18:40 | 4 | 39.07 |
| 07/10/2026 18:40 | 122 | 39.07 |
| 07/10/2026 18:40 | 78 | 39.07 |
| 07/10/2026 18:40 | 100 | 39.07 |
| 07/10/2026 18:40 | 1 | 39.07 |
| 07/10/2026 18:40 | 20 | 39.06 |
| 07/10/2026 18:39 | 20 | 39.06 |
| 07/10/2026 18:39 | 20 | 39.06 |
| 07/10/2026 18:39 | 30 | 39.06 |
| 07/10/2026 18:39 | 40 | 39.06 |
| 07/10/2026 18:39 | 50 | 39.06 |
| 07/10/2026 18:39 | 50 | 39.06 |
| 07/10/2026 18:39 | 50 | 39.06 |
| 07/10/2026 18:39 | 60 | 39.06 |
| 07/10/2026 18:39 | 14 | 39.06 |
| 07/10/2026 18:39 | 200 | 39.06 |
| 07/10/2026 18:38 | 100 | 39.05 |
| 07/10/2026 18:38 | 14 | 39.05 |
| 07/10/2026 18:38 | 100 | 39.04 |
| 07/10/2026 18:38 | 90 | 39.04 |
| 07/10/2026 18:38 | 100 | 39.05 |
| 07/10/2026 18:38 | 25 | 39.05 |
| 07/10/2026 18:38 | 400 | 39.05 |
| 07/10/2026 18:38 | 90 | 39.05 |
| 07/10/2026 18:38 | 85 | 39.05 |
| 07/10/2026 18:38 | 5 | 39.05 |
| 07/10/2026 18:37 | 100 | 39.06 |
| 07/10/2026 18:37 | 100 | 39.06 |
| 07/10/2026 18:37 | 30 | 39.06 |
| 07/10/2026 18:37 | 16 | 39.06 |
| 07/10/2026 18:37 | 100 | 39.06 |
| 07/10/2026 18:37 | 4 | 39.07 |
| 07/10/2026 18:37 | 400 | 39.07 |
| 07/10/2026 18:37 | 100 | 39.07 |
| 07/10/2026 18:36 | 18 | 39.08 |
| 07/10/2026 18:36 | 1 | 39.08 |
| 07/10/2026 18:36 | 200 | 39.08 |
| 07/10/2026 18:36 | 92 | 39.08 |
| 07/10/2026 18:36 | 100 | 39.085 |
| 07/10/2026 18:36 | 108 | 39.08 |
| 07/10/2026 18:36 | 100 | 39.08 |
| 07/10/2026 18:36 | 90 | 39.08 |
| 07/10/2026 18:36 | 3 | 39.08 |
| 07/10/2026 18:35 | 10 | 39.08 |
| 07/10/2026 18:35 | 200 | 39.08 |
| 07/10/2026 18:35 | 26 | 39.08 |
| 07/10/2026 18:35 | 100 | 39.08 |
| 07/10/2026 18:35 | 6 | 39.08 |
| 07/10/2026 18:35 | 200 | 39.08 |
| 07/10/2026 18:35 | 2 | 39.085 |
| 07/10/2026 18:34 | 78 | 39.09 |
| 07/10/2026 18:33 | 3 | 39.09 |
| 07/10/2026 18:33 | 6 | 39.09 |
| 07/10/2026 18:33 | 63 | 39.085 |
| 07/10/2026 18:33 | 100 | 39.085 |
| 07/10/2026 18:33 | 200 | 39.08 |
| 07/10/2026 18:32 | 100 | 39.07 |
| 07/10/2026 18:32 | 6 | 39.07 |
| 07/10/2026 18:32 | 100 | 39.06 |
| 07/10/2026 18:32 | 63 | 39.06 |
| 07/10/2026 18:32 | 20 | 39.06 |
| 07/10/2026 18:32 | 10 | 39.06 |
| 07/10/2026 18:32 | 100 | 39.05 |
| 07/10/2026 18:32 | 5 | 39.05 |
| 07/10/2026 18:32 | 100 | 39.05 |
| 07/10/2026 18:32 | 6 | 39.05 |
| 07/10/2026 18:31 | 2 | 39.04 |
| 07/10/2026 18:31 | 97 | 39.04 |
| 07/10/2026 18:31 | 3 | 39.04 |
| 07/10/2026 18:31 | 100 | 39.035 |
| 07/10/2026 18:30 | 100 | 39.02 |
| 07/10/2026 18:30 | 4 | 39.03 |
| 07/10/2026 18:30 | 100 | 39.03 |
| 07/10/2026 18:30 | 70 | 39.03 |
| 07/10/2026 18:30 | 30 | 39.03 |
| 07/10/2026 18:30 | 100 | 39.03 |
| 07/10/2026 18:30 | 21 | 39.03 |
| 07/10/2026 18:30 | 26 | 39.03 |
| 07/10/2026 18:30 | 300 | 39.03 |
| 07/10/2026 18:30 | 3 | 39.03 |
| 07/10/2026 18:30 | 100 | 39.04 |
| 07/10/2026 18:29 | 32 | 39.04 |
| 07/10/2026 18:29 | 10 | 39.04 |
| 07/10/2026 18:29 | 100 | 39.04 |
| 07/10/2026 18:29 | 50 | 39.04 |
| 07/10/2026 18:29 | 50 | 39.04 |
| 07/10/2026 18:29 | 100 | 39.02 |
| 07/10/2026 18:29 | 143 | 39.00 |
| 07/10/2026 18:29 | 2 | 39.00 |
| 07/10/2026 18:29 | 42 | 39.00 |
| 07/10/2026 18:29 | 200 | 39.00 |
| 07/10/2026 18:29 | 2 | 39.00 |
| 07/10/2026 18:29 | 50 | 39.01 |
| 07/10/2026 18:29 | 63 | 39.01 |
| 07/10/2026 18:29 | 100 | 39.01 |
| 07/10/2026 18:29 | 5 | 39.01 |
| 07/10/2026 18:29 | 2 | 39.01 |
| 07/10/2026 18:29 | 100 | 39.00 |
| 07/10/2026 18:28 | 9 | 39.00 |
| 07/10/2026 18:28 | 100 | 39.00 |
| 07/10/2026 18:28 | 37 | 39.00 |
| 07/10/2026 18:28 | 10 | 39.00 |
| 07/10/2026 18:26 | 50 | 39.01 |
| 07/10/2026 18:26 | 200 | 39.02 |
| 07/10/2026 18:26 | 100 | 39.02 |
| 07/10/2026 18:26 | 21 | 39.02 |
| 07/10/2026 18:26 | 10 | 39.02 |
| 07/10/2026 18:26 | 100 | 39.02 |
| 07/10/2026 18:26 | 100 | 39.02 |
| 07/10/2026 18:26 | 300 | 39.02 |
| 07/10/2026 18:26 | 2 | 39.02 |
| 07/10/2026 18:26 | 2 | 39.02 |
| 07/10/2026 18:26 | 28 | 39.02 |
| 07/10/2026 18:25 | 16 | 39.03 |
| 07/10/2026 18:25 | 100 | 39.02 |
| 07/10/2026 18:25 | 81 | 39.02 |
| 07/10/2026 18:25 | 100 | 39.015 |
| 07/10/2026 18:25 | 2 | 39.01 |
| 07/10/2026 18:25 | 100 | 39.01 |
| 07/10/2026 18:25 | 300 | 39.00 |
| 07/10/2026 18:25 | 28 | 38.99 |
| 07/10/2026 18:25 | 100 | 38.99 |
| 07/10/2026 18:25 | 176 | 38.99 |
| 07/10/2026 18:25 | 12 | 38.99 |
| 07/10/2026 18:25 | 10 | 38.99 |
| 07/10/2026 18:25 | 2 | 38.99 |
| 07/10/2026 18:25 | 10 | 38.99 |
| 07/10/2026 18:25 | 20 | 38.99 |
| 07/10/2026 18:25 | 100 | 38.99 |
| 07/10/2026 18:25 | 20 | 38.99 |
| 07/10/2026 18:25 | 6 | 39.00 |
| 07/10/2026 18:25 | 16 | 39.00 |
| 07/10/2026 18:25 | 22 | 39.00 |
| 07/10/2026 18:25 | 48 | 39.00 |
| 07/10/2026 18:25 | 38 | 39.00 |
| 07/10/2026 18:25 | 1 | 39.01 |
| 07/10/2026 18:25 | 1 | 39.01 |
| 07/10/2026 18:24 | 1 | 39.01 |
| 07/10/2026 18:23 | 14 | 39.01 |
| 07/10/2026 18:23 | 6 | 39.01 |
| 07/10/2026 18:23 | 148 | 39.01 |
| 07/10/2026 18:23 | 152 | 39.01 |
| 07/10/2026 18:23 | 100 | 39.02 |
| 07/10/2026 18:23 | 300 | 39.02 |
| 07/10/2026 18:23 | 43 | 39.03 |
| 07/10/2026 18:23 | 100 | 39.03 |
| 07/10/2026 18:23 | 16 | 39.03 |
| 07/10/2026 18:23 | 5 | 39.03 |
| 07/10/2026 18:23 | 6 | 39.03 |
| 07/10/2026 18:23 | 42 | 39.02 |
| 07/10/2026 18:23 | 42 | 39.02 |
| 07/10/2026 18:23 | 100 | 39.02 |
| 07/10/2026 18:23 | 125 | 39.02 |
| 07/10/2026 18:23 | 2 | 39.02 |
| 07/10/2026 18:23 | 100 | 39.02 |
| 07/10/2026 18:23 | 1 | 39.02 |
| 07/10/2026 18:23 | 169 | 39.015 |
| 07/10/2026 18:22 | 100 | 39.005 |
| 07/10/2026 18:22 | 5 | 39.01 |
| 07/10/2026 18:22 | 15 | 39.01 |
| 07/10/2026 18:22 | 9 | 39.00 |
| 07/10/2026 18:22 | 18 | 39.00 |
| 07/10/2026 18:22 | 22 | 38.99 |
| 07/10/2026 18:22 | 5 | 38.99 |
| 07/10/2026 18:22 | 100 | 38.98 |
| 07/10/2026 18:21 | 22 | 38.98 |
| 07/10/2026 18:21 | 13 | 38.98 |
| 07/10/2026 18:21 | 100 | 38.98 |
| 07/10/2026 18:21 | 100 | 38.98 |
| 07/10/2026 18:21 | 43 | 38.98 |
| 07/10/2026 18:21 | 41 | 38.98 |
| 07/10/2026 18:21 | 52 | 38.98 |
| 07/10/2026 18:21 | 48 | 38.98 |
| 07/10/2026 18:21 | 39 | 38.97 |
| 07/10/2026 18:21 | 9 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.97 |
| 07/10/2026 18:21 | 4 | 38.97 |
| 07/10/2026 18:21 | 48 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.97 |
| 07/10/2026 18:21 | 39 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.97 |
| 07/10/2026 18:21 | 39 | 38.97 |
| 07/10/2026 18:21 | 54 | 38.97 |
| 07/10/2026 18:21 | 191 | 38.97 |
| 07/10/2026 18:21 | 104 | 38.97 |
| 07/10/2026 18:21 | 14 | 38.97 |
| 07/10/2026 18:21 | 100 | 38.98 |
| 07/10/2026 18:21 | 38 | 38.98 |
| 07/10/2026 18:20 | 57 | 38.99 |
| 07/10/2026 18:20 | 43 | 38.99 |
| 07/10/2026 18:20 | 157 | 38.99 |
| 07/10/2026 18:20 | 14 | 38.99 |
| 07/10/2026 18:19 | 100 | 39.00 |
| 07/10/2026 18:19 | 40 | 39.00 |
| 07/10/2026 18:19 | 3 | 39.00 |
| 07/10/2026 18:19 | 120 | 39.00 |
| 07/10/2026 18:19 | 5 | 39.00 |
| 07/10/2026 18:19 | 7 | 39.00 |
| 07/10/2026 18:19 | 2 | 39.01 |
| 07/10/2026 18:19 | 19 | 39.01 |
| 07/10/2026 18:19 | 100 | 39.01 |
| 07/10/2026 18:19 | 42 | 39.01 |
| 07/10/2026 18:19 | 10 | 39.01 |
| 07/10/2026 18:19 | 200 | 39.01 |
| 07/10/2026 18:19 | 27 | 39.01 |
| 07/10/2026 18:17 | 15 | 39.01 |
| 07/10/2026 18:17 | 163 | 39.02 |
| 07/10/2026 18:17 | 100 | 39.03 |
| 07/10/2026 18:17 | 19 | 39.03 |
| 07/10/2026 18:17 | 18 | 39.03 |
| 07/10/2026 18:17 | 100 | 39.04 |
| 07/10/2026 18:17 | 100 | 39.04 |
| 07/10/2026 18:17 | 100 | 39.04 |
| 07/10/2026 18:17 | 90 | 39.04 |
| 07/10/2026 18:17 | 10 | 39.04 |
| 07/10/2026 18:17 | 100 | 39.05 |
| 07/10/2026 18:17 | 30 | 39.05 |
| 07/10/2026 18:17 | 300 | 39.05 |
| 07/10/2026 18:16 | 100 | 39.05 |
| 07/10/2026 18:16 | 15 | 39.05 |
| 07/10/2026 18:16 | 10 | 39.05 |
| 07/10/2026 18:16 | 15 | 39.05 |
| 07/10/2026 18:16 | 100 | 39.05 |
| 07/10/2026 18:16 | 25 | 39.05 |
| 07/10/2026 18:16 | 15 | 39.05 |
| 07/10/2026 18:16 | 70 | 39.05 |
| 07/10/2026 18:16 | 2 | 39.05 |
| 07/10/2026 18:16 | 28 | 39.05 |
| 07/10/2026 18:16 | 72 | 39.05 |
| 07/10/2026 18:16 | 100 | 39.045 |
| 07/10/2026 18:15 | 100 | 39.05 |
| 07/10/2026 18:15 | 30 | 39.05 |
| 07/10/2026 18:15 | 50 | 39.05 |
| 07/10/2026 18:15 | 3 | 39.05 |
| 07/10/2026 18:15 | 64 | 39.04 |
| 07/10/2026 18:15 | 6 | 39.04 |
| 07/10/2026 18:15 | 100 | 39.05 |
| 07/10/2026 18:14 | 2 | 39.05 |
| 07/10/2026 18:14 | 100 | 39.05 |
| 07/10/2026 18:14 | 2 | 39.05 |
| 07/10/2026 18:14 | 34 | 39.05 |
| 07/10/2026 18:14 | 29 | 39.05 |
| 07/10/2026 18:14 | 100 | 39.055 |
| 07/10/2026 18:14 | 100 | 39.05 |
| 07/10/2026 18:14 | 63 | 39.05 |
| 07/10/2026 18:14 | 4 | 39.05 |
| 07/10/2026 18:13 | 100 | 39.05 |
| 07/10/2026 18:13 | 56 | 39.05 |
| 07/10/2026 18:13 | 50 | 39.05 |
| 07/10/2026 18:13 | 54 | 39.05 |
| 07/10/2026 18:13 | 26 | 39.05 |
| 07/10/2026 18:13 | 12 | 39.05 |
| 07/10/2026 18:13 | 14 | 39.05 |
| 07/10/2026 18:13 | 18 | 39.06 |
| 07/10/2026 18:13 | 30 | 39.06 |
| 07/10/2026 18:13 | 73 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.08 |
| 07/10/2026 18:13 | 27 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.08 |
| 07/10/2026 18:13 | 22 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.08 |
| 07/10/2026 18:13 | 2 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.085 |
| 07/10/2026 18:13 | 162 | 39.09 |
| 07/10/2026 18:13 | 30 | 39.09 |
| 07/10/2026 18:13 | 200 | 39.08 |
| 07/10/2026 18:13 | 100 | 39.07 |
| 07/10/2026 18:13 | 300 | 39.06 |
| 07/10/2026 18:13 | 94 | 39.06 |
| 07/10/2026 18:13 | 100 | 39.05 |
| 07/10/2026 18:13 | 63 | 39.055 |
| 07/10/2026 18:13 | 63 | 39.055 |
| 07/10/2026 18:13 | 81 | 39.03 |
| 07/10/2026 18:13 | 100 | 39.03 |
| 07/10/2026 18:13 | 1 | 39.01 |
| 07/10/2026 18:12 | 1 | 39.01 |
| 07/10/2026 18:12 | 100 | 39.025 |
| 07/10/2026 18:12 | 58 | 39.03 |
| 07/10/2026 18:12 | 1 | 39.02 |
| 07/10/2026 18:11 | 1 | 39.01 |
| 07/10/2026 18:11 | 100 | 39.01 |
| 07/10/2026 18:10 | 62 | 39.00 |
| 07/10/2026 18:10 | 100 | 39.00 |
| 07/10/2026 18:10 | 62 | 39.00 |
| 07/10/2026 18:10 | 100 | 39.00 |
| 07/10/2026 18:10 | 100 | 39.00 |
| 07/10/2026 18:10 | 74 | 39.00 |
| 07/10/2026 18:10 | 100 | 39.00 |
| 07/10/2026 18:10 | 14 | 39.00 |
| 07/10/2026 18:10 | 200 | 39.00 |
| 07/10/2026 18:10 | 100 | 39.00 |
| 07/10/2026 18:10 | 99 | 39.00 |
| 07/10/2026 18:09 | 21 | 38.99 |
| 07/10/2026 18:09 | 17 | 38.99 |
| 07/10/2026 18:09 | 183 | 38.99 |
| 07/10/2026 18:09 | 100 | 38.99 |
| 07/10/2026 18:09 | 100 | 39.00 |
| 07/10/2026 18:09 | 100 | 38.99 |
| 07/10/2026 18:09 | 90 | 38.99 |
| 07/10/2026 18:09 | 100 | 38.99 |
| 07/10/2026 18:09 | 1 | 38.99 |
| 07/10/2026 18:09 | 100 | 38.99 |
| 07/10/2026 18:09 | 85 | 38.99 |
| 07/10/2026 18:09 | 90 | 38.98 |
| 07/10/2026 18:08 | 100 | 38.98 |
| 07/10/2026 18:08 | 1 | 38.98 |
| 07/10/2026 18:08 | 79 | 38.98 |
| 07/10/2026 18:08 | 70 | 38.99 |
| 07/10/2026 18:08 | 30 | 38.99 |
| 07/10/2026 18:08 | 100 | 38.99 |
| 07/10/2026 18:08 | 100 | 38.99 |
| 07/10/2026 18:08 | 200 | 39.00 |
| 07/10/2026 18:08 | 18 | 39.00 |
| 07/10/2026 18:08 | 54 | 39.00 |
| 07/10/2026 18:08 | 100 | 39.00 |
| 07/10/2026 18:08 | 100 | 39.00 |
| 07/10/2026 18:08 | 79 | 39.00 |
| 07/10/2026 18:08 | 79 | 39.00 |
| 07/10/2026 18:08 | 46 | 39.00 |
| 07/10/2026 18:08 | 100 | 39.01 |
| 07/10/2026 18:08 | 100 | 39.01 |
| 07/10/2026 18:08 | 100 | 39.01 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 100 | 39.03 |
| 07/10/2026 18:07 | 20 | 39.04 |
| 07/10/2026 18:07 | 100 | 39.04 |
| 07/10/2026 18:07 | 119 | 39.04 |
| 07/10/2026 18:07 | 95 | 39.03 |
| 07/10/2026 18:07 | 5 | 39.03 |
| 07/10/2026 18:07 | 200 | 39.03 |
| 07/10/2026 18:07 | 70 | 39.02 |
| 07/10/2026 18:07 | 200 | 39.02 |
| 07/10/2026 18:07 | 6 | 39.02 |
| 07/10/2026 18:07 | 100 | 39.01 |
| 07/10/2026 18:07 | 100 | 39.01 |
| 07/10/2026 18:07 | 69 | 39.01 |
| 07/10/2026 18:07 | 69 | 39.01 |
| 07/10/2026 18:07 | 24 | 39.01 |
| 07/10/2026 18:07 | 7 | 39.02 |
| 07/10/2026 18:07 | 10 | 39.02 |
| 07/10/2026 18:07 | 100 | 39.02 |
| 07/10/2026 18:07 | 4 | 39.02 |
| 07/10/2026 18:07 | 54 | 39.02 |
| 07/10/2026 18:05 | 21 | 39.03 |
| 07/10/2026 18:05 | 10 | 39.03 |
| 07/10/2026 18:05 | 171 | 39.03 |
| 07/10/2026 18:05 | 158 | 39.03 |
| 07/10/2026 18:05 | 12 | 39.03 |
| 07/10/2026 18:05 | 14 | 39.03 |
| 07/10/2026 18:03 | 100 | 39.04 |
| 07/10/2026 18:03 | 18 | 39.04 |
| 07/10/2026 18:03 | 60 | 39.05 |
| 07/10/2026 18:02 | 103 | 39.06 |
| 07/10/2026 18:02 | 8 | 39.07 |
| 07/10/2026 18:02 | 47 | 39.07 |
| 07/10/2026 18:02 | 18 | 39.07 |
| 07/10/2026 18:02 | 14 | 39.07 |
| 07/10/2026 18:02 | 300 | 39.07 |
| 07/10/2026 18:02 | 3 | 39.08 |
| 07/10/2026 18:02 | 28 | 39.08 |
| 07/10/2026 18:02 | 20 | 39.08 |
| 07/10/2026 18:02 | 2 | 39.09 |
| 07/10/2026 18:01 | 200 | 39.09 |
| 07/10/2026 18:01 | 20 | 39.09 |
| 07/10/2026 18:01 | 100 | 39.09 |
| 07/10/2026 18:01 | 100 | 39.09 |
| 07/10/2026 18:01 | 100 | 39.09 |
| 07/10/2026 18:01 | 100 | 39.09 |
| 07/10/2026 18:01 | 8 | 39.10 |
| 07/10/2026 18:00 | 94 | 39.11 |
| 07/10/2026 18:00 | 6 | 39.11 |
| 07/10/2026 18:00 | 12 | 39.10 |
| 07/10/2026 18:00 | 10 | 39.10 |
| 07/10/2026 18:00 | 100 | 39.09 |
| 07/10/2026 18:00 | 200 | 39.08 |
| 07/10/2026 18:00 | 39 | 39.08 |
| 07/10/2026 18:00 | 7 | 39.08 |
| 07/10/2026 18:00 | 39 | 39.08 |
| 07/10/2026 18:00 | 100 | 39.08 |
| 07/10/2026 18:00 | 31 | 39.08 |
| 07/10/2026 18:00 | 9 | 39.08 |
| 07/10/2026 18:00 | 91 | 39.08 |
| 07/10/2026 18:00 | 9 | 39.08 |
| 07/10/2026 18:00 | 60 | 39.08 |
| 07/10/2026 18:00 | 13 | 39.07 |
| 07/10/2026 18:00 | 1 | 39.07 |
| 07/10/2026 18:00 | 20 | 39.07 |
| 07/10/2026 18:00 | 40 | 39.07 |
| 07/10/2026 18:00 | 10 | 39.07 |
| 07/10/2026 18:00 | 10 | 39.07 |
| 07/10/2026 18:00 | 71 | 39.07 |
| 07/10/2026 18:00 | 100 | 39.07 |
| 07/10/2026 18:00 | 2 | 39.07 |
| 07/10/2026 17:59 | 100 | 39.06 |
| 07/10/2026 17:59 | 44 | 39.06 |
| 07/10/2026 17:59 | 100 | 39.06 |
| 07/10/2026 17:59 | 80 | 39.06 |
| 07/10/2026 17:59 | 100 | 39.06 |
| 07/10/2026 17:58 | 1 | 39.07 |
| 07/10/2026 17:58 | 96 | 39.07 |
| 07/10/2026 17:57 | 2 | 39.07 |
| 07/10/2026 17:56 | 32 | 39.05 |
| 07/10/2026 17:56 | 58 | 39.05 |
| 07/10/2026 17:56 | 16 | 39.05 |
| 07/10/2026 17:56 | 8 | 39.05 |
| 07/10/2026 17:56 | 16 | 39.05 |
| 07/10/2026 17:56 | 2 | 39.05 |
| 07/10/2026 17:56 | 100 | 39.04 |
| 07/10/2026 17:56 | 100 | 39.04 |
| 07/10/2026 17:56 | 10 | 39.04 |
| 07/10/2026 17:54 | 70 | 39.05 |
| 07/10/2026 17:54 | 100 | 39.05 |
| 07/10/2026 17:54 | 14 | 39.05 |
| 07/10/2026 17:53 | 20 | 39.06 |
| 07/10/2026 17:53 | 100 | 39.06 |
| 07/10/2026 17:53 | 15 | 39.06 |
| 07/10/2026 17:53 | 20 | 39.07 |
| 07/10/2026 17:53 | 200 | 39.07 |
| 07/10/2026 17:53 | 40 | 39.07 |
| 07/10/2026 17:53 | 3 | 39.07 |
| 07/10/2026 17:53 | 400 | 39.09 |
| 07/10/2026 17:53 | 101 | 39.10 |
| 07/10/2026 17:53 | 100 | 39.08 |
| 07/10/2026 17:53 | 1 | 39.08 |
| 07/10/2026 17:53 | 2 | 39.08 |
| 07/10/2026 17:53 | 2 | 39.09 |
| 07/10/2026 17:53 | 80 | 39.09 |
| 07/10/2026 17:53 | 7 | 39.09 |
| 07/10/2026 17:53 | 4 | 39.09 |
| 07/10/2026 17:53 | 8 | 39.09 |
| 07/10/2026 17:53 | 6 | 39.09 |
| 07/10/2026 17:52 | 300 | 39.07 |
| 07/10/2026 17:52 | 200 | 39.07 |
| 07/10/2026 17:52 | 6 | 39.08 |
| 07/10/2026 17:52 | 30 | 39.08 |
| 07/10/2026 17:52 | 60 | 39.08 |
| 07/10/2026 17:52 | 66 | 39.08 |
| 07/10/2026 17:52 | 30 | 39.08 |
| 07/10/2026 17:52 | 1 | 39.08 |
| 07/10/2026 17:52 | 1 | 39.08 |
| 07/10/2026 17:52 | 60 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:52 | 100 | 39.07 |
| 07/10/2026 17:51 | 200 | 39.07 |
| 07/10/2026 17:51 | 100 | 39.07 |
| 07/10/2026 17:51 | 10 | 39.07 |
| 07/10/2026 17:51 | 3 | 39.07 |
| 07/10/2026 17:51 | 100 | 39.07 |
| 07/10/2026 17:51 | 1 | 39.07 |
| 07/10/2026 17:51 | 100 | 39.07 |
| 07/10/2026 17:51 | 16 | 39.07 |
| 07/10/2026 17:51 | 100 | 39.07 |
| 07/10/2026 17:51 | 2 | 39.07 |
| 07/10/2026 17:50 | 97 | 39.065 |
| 07/10/2026 17:50 | 2 | 39.06 |
| 07/10/2026 17:50 | 179 | 39.06 |
| 07/10/2026 17:50 | 70 | 39.06 |
| 07/10/2026 17:49 | 100 | 39.05 |
| 07/10/2026 17:49 | 31 | 39.05 |
| 07/10/2026 17:49 | 100 | 39.05 |
| 07/10/2026 17:49 | 299 | 39.05 |
| 07/10/2026 17:49 | 1 | 39.05 |
| 07/10/2026 17:48 | 21 | 39.06 |
| 07/10/2026 17:48 | 1 | 39.06 |
| 07/10/2026 17:48 | 7 | 39.06 |
| 07/10/2026 17:48 | 1 | 39.06 |
| 07/10/2026 17:47 | 3 | 39.04 |
| 07/10/2026 17:47 | 100 | 39.04 |
| 07/10/2026 17:47 | 100 | 39.03 |
| 07/10/2026 17:47 | 6 | 39.03 |
| 07/10/2026 17:47 | 2 | 39.02 |
| 07/10/2026 17:46 | 48 | 39.02 |
| 07/10/2026 17:46 | 63 | 39.02 |
| 07/10/2026 17:46 | 63 | 39.02 |
| 07/10/2026 17:46 | 63 | 39.02 |
| 07/10/2026 17:46 | 63 | 39.02 |
| 07/10/2026 17:46 | 63 | 39.02 |
| 07/10/2026 17:45 | 100 | 39.02 |
| 07/10/2026 17:45 | 100 | 39.02 |
| 07/10/2026 17:45 | 40 | 39.02 |
| 07/10/2026 17:45 | 4 | 39.02 |
| 07/10/2026 17:45 | 5 | 39.02 |
| 07/10/2026 17:45 | 100 | 39.03 |
| 07/10/2026 17:45 | 101 | 39.03 |
| 07/10/2026 17:44 | 100 | 39.04 |
| 07/10/2026 17:44 | 100 | 39.04 |
| 07/10/2026 17:44 | 100 | 39.04 |
| 07/10/2026 17:44 | 100 | 39.04 |
| 07/10/2026 17:44 | 100 | 39.04 |
| 07/10/2026 17:44 | 100 | 39.05 |
| 07/10/2026 17:44 | 60 | 39.06 |
| 07/10/2026 17:44 | 20 | 39.06 |
| 07/10/2026 17:44 | 20 | 39.07 |
| 07/10/2026 17:44 | 60 | 39.07 |
| 07/10/2026 17:44 | 100 | 39.07 |
| 07/10/2026 17:44 | 100 | 39.07 |
| 07/10/2026 17:44 | 100 | 39.08 |
| 07/10/2026 17:44 | 100 | 39.08 |
| 07/10/2026 17:44 | 115 | 39.075 |
| 07/10/2026 17:43 | 200 | 39.07 |
| 07/10/2026 17:43 | 10 | 39.07 |
| 07/10/2026 17:43 | 5 | 39.07 |
| 07/10/2026 17:43 | 6 | 39.07 |
| 07/10/2026 17:43 | 16 | 39.07 |
| 07/10/2026 17:43 | 1 | 39.06 |
| 07/10/2026 17:43 | 100 | 39.06 |
| 07/10/2026 17:43 | 1 | 39.06 |
| 07/10/2026 17:43 | 3 | 39.06 |
| 07/10/2026 17:43 | 8 | 39.05 |
| 07/10/2026 17:43 | 100 | 39.05 |
| 07/10/2026 17:43 | 78 | 39.05 |
| 07/10/2026 17:41 | 13 | 39.05 |
| 07/10/2026 17:41 | 13 | 39.05 |
| 07/10/2026 17:41 | 1 | 39.05 |
| 07/10/2026 17:41 | 200 | 39.05 |
| 07/10/2026 17:41 | 100 | 39.05 |
| 07/10/2026 17:40 | 2 | 39.04 |
| 07/10/2026 17:40 | 200 | 39.03 |
| 07/10/2026 17:40 | 100 | 39.02 |
| 07/10/2026 17:40 | 300 | 39.02 |
| 07/10/2026 17:40 | 100 | 39.02 |
| 07/10/2026 17:40 | 63 | 39.03 |
| 07/10/2026 17:40 | 63 | 39.03 |
| 07/10/2026 17:40 | 63 | 39.03 |
| 07/10/2026 17:39 | 12 | 39.03 |
| 07/10/2026 17:39 | 125 | 39.02 |
| 07/10/2026 17:39 | 208 | 39.03 |
| 07/10/2026 17:39 | 300 | 39.03 |
| 07/10/2026 17:39 | 76 | 39.03 |
| 07/10/2026 17:39 | 10 | 39.02 |
| 07/10/2026 17:39 | 100 | 39.02 |
| 07/10/2026 17:39 | 5 | 39.02 |
| 07/10/2026 17:39 | 4 | 39.02 |
| 07/10/2026 17:39 | 7 | 39.01 |
| 07/10/2026 17:39 | 4 | 39.01 |
| 07/10/2026 17:39 | 100 | 39.01 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:39 | 46 | 39.00 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:39 | 6 | 38.99 |
| 07/10/2026 17:39 | 2 | 38.99 |
| 07/10/2026 17:39 | 3 | 38.99 |
| 07/10/2026 17:39 | 100 | 38.985 |
| 07/10/2026 17:39 | 167 | 38.99 |
| 07/10/2026 17:39 | 14 | 38.99 |
| 07/10/2026 17:39 | 28 | 38.99 |
| 07/10/2026 17:39 | 100 | 38.99 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:39 | 100 | 39.00 |
| 07/10/2026 17:38 | 63 | 39.01 |
| 07/10/2026 17:37 | 220 | 39.01 |
| 07/10/2026 17:37 | 58 | 39.01 |
| 07/10/2026 17:37 | 20 | 39.01 |
| 07/10/2026 17:37 | 13 | 39.02 |
| 07/10/2026 17:37 | 63 | 39.02 |
| 07/10/2026 17:37 | 1 | 39.02 |
| 07/10/2026 17:37 | 1 | 39.02 |
| 07/10/2026 17:37 | 2 | 39.02 |
| 07/10/2026 17:36 | 10 | 39.01 |
| 07/10/2026 17:36 | 16 | 39.01 |
| 07/10/2026 17:36 | 100 | 39.01 |
| 07/10/2026 17:36 | 33 | 39.01 |
| 07/10/2026 17:36 | 33 | 39.00 |
| 07/10/2026 17:36 | 33 | 38.99 |
| 07/10/2026 17:36 | 300 | 38.985 |
| 07/10/2026 17:36 | 60 | 38.99 |
| 07/10/2026 17:36 | 71 | 38.99 |
| 07/10/2026 17:36 | 100 | 38.99 |
| 07/10/2026 17:36 | 100 | 39.00 |
| 07/10/2026 17:36 | 100 | 39.00 |
| 07/10/2026 17:36 | 100 | 39.00 |
| 07/10/2026 17:36 | 38 | 39.01 |
| 07/10/2026 17:36 | 62 | 39.01 |
| 07/10/2026 17:36 | 35 | 39.01 |
| 07/10/2026 17:36 | 78 | 39.01 |
| 07/10/2026 17:36 | 25 | 39.01 |
| 07/10/2026 17:36 | 100 | 39.01 |
| 07/10/2026 17:36 | 100 | 39.01 |
| 07/10/2026 17:36 | 200 | 39.02 |
| 07/10/2026 17:36 | 2 | 39.02 |
| 07/10/2026 17:36 | 1 | 39.02 |
| 07/10/2026 17:36 | 100 | 39.01 |
| 07/10/2026 17:36 | 96 | 39.01 |
| 07/10/2026 17:35 | 100 | 39.01 |
| 07/10/2026 17:34 | 1 | 39.02 |
| 07/10/2026 17:34 | 1 | 39.02 |
| 07/10/2026 17:34 | 47 | 39.02 |
| 07/10/2026 17:34 | 1 | 39.02 |
| 07/10/2026 17:34 | 99 | 39.02 |
| 07/10/2026 17:34 | 13 | 39.02 |
| 07/10/2026 17:34 | 87 | 39.02 |
| 07/10/2026 17:34 | 12 | 39.02 |
| 07/10/2026 17:34 | 44 | 39.02 |
| 07/10/2026 17:34 | 44 | 39.02 |
| 07/10/2026 17:34 | 2 | 39.02 |
| 07/10/2026 17:34 | 42 | 39.02 |
| 07/10/2026 17:34 | 58 | 39.02 |
| 07/10/2026 17:34 | 100 | 39.015 |
| 07/10/2026 17:34 | 84 | 39.01 |
| 07/10/2026 17:34 | 100 | 39.01 |
| 07/10/2026 17:34 | 48 | 39.01 |
| 07/10/2026 17:34 | 48 | 39.01 |
| 07/10/2026 17:33 | 48 | 39.01 |
| 07/10/2026 17:33 | 48 | 39.01 |
| 07/10/2026 17:33 | 48 | 39.01 |
| 07/10/2026 17:33 | 100 | 39.01 |
| 07/10/2026 17:33 | 100 | 39.01 |
| 07/10/2026 17:33 | 4 | 39.01 |
| 07/10/2026 17:33 | 75 | 39.01 |
| 07/10/2026 17:33 | 1 | 39.01 |
| 07/10/2026 17:33 | 20 | 39.02 |
| 07/10/2026 17:33 | 54 | 39.02 |
| 07/10/2026 17:33 | 100 | 39.03 |
| 07/10/2026 17:33 | 20 | 39.03 |
| 07/10/2026 17:33 | 100 | 39.03 |
| 07/10/2026 17:33 | 100 | 39.04 |
| 07/10/2026 17:33 | 167 | 39.04 |
| 07/10/2026 17:33 | 46 | 39.05 |
| 07/10/2026 17:32 | 4 | 39.05 |
| 07/10/2026 17:32 | 1 | 39.05 |
| 07/10/2026 17:32 | 1 | 39.05 |
| 07/10/2026 17:32 | 32 | 39.05 |
| 07/10/2026 17:32 | 14 | 39.05 |
| 07/10/2026 17:32 | 54 | 39.05 |
| 07/10/2026 17:32 | 100 | 39.06 |
| 07/10/2026 17:32 | 100 | 39.07 |
| 07/10/2026 17:32 | 2 | 39.07 |
| 07/10/2026 17:32 | 87 | 39.07 |
| 07/10/2026 17:32 | 13 | 39.07 |
| 07/10/2026 17:31 | 38 | 39.08 |
| 07/10/2026 17:31 | 2 | 39.08 |
| 07/10/2026 17:31 | 100 | 39.09 |
| 07/10/2026 17:31 | 34 | 39.09 |
| 07/10/2026 17:31 | 100 | 39.09 |
| 07/10/2026 17:31 | 31 | 39.09 |
| 07/10/2026 17:31 | 100 | 39.09 |
| 07/10/2026 17:31 | 100 | 39.10 |
| 07/10/2026 17:31 | 200 | 39.10 |
| 07/10/2026 17:31 | 100 | 39.10 |
| 07/10/2026 17:31 | 70 | 39.11 |
| 07/10/2026 17:31 | 100 | 39.11 |
| 07/10/2026 17:31 | 300 | 39.11 |
| 07/10/2026 17:31 | 100 | 39.11 |
| 07/10/2026 17:31 | 4 | 39.11 |
| 07/10/2026 17:31 | 9 | 39.115 |
| 07/10/2026 17:31 | 8 | 39.115 |
| 07/10/2026 17:30 | 2 | 39.12 |
| 07/10/2026 17:30 | 2 | 39.12 |
| 07/10/2026 17:29 | 2 | 39.11 |
| 07/10/2026 17:29 | 100 | 39.11 |
| 07/10/2026 17:29 | 156 | 39.105 |
| 07/10/2026 17:29 | 100 | 39.10 |
| 07/10/2026 17:29 | 100 | 39.10 |
| 07/10/2026 17:29 | 4 | 39.10 |
| 07/10/2026 17:29 | 100 | 39.11 |
| 07/10/2026 17:29 | 100 | 39.11 |
| 07/10/2026 17:29 | 100 | 39.11 |
| 07/10/2026 17:29 | 2 | 39.11 |
| 07/10/2026 17:29 | 98 | 39.11 |
| 07/10/2026 17:29 | 2 | 39.11 |
| 07/10/2026 17:28 | 100 | 39.10 |
| 07/10/2026 17:28 | 22 | 39.10 |
| 07/10/2026 17:28 | 21 | 39.11 |
| 07/10/2026 17:28 | 7 | 39.11 |
| 07/10/2026 17:28 | 400 | 39.11 |
| 07/10/2026 17:28 | 100 | 39.12 |
| 07/10/2026 17:28 | 100 | 39.12 |
| 07/10/2026 17:28 | 100 | 39.12 |
| 07/10/2026 17:28 | 10 | 39.12 |
| 07/10/2026 17:27 | 12 | 39.14 |
| 07/10/2026 17:27 | 100 | 39.13 |
| 07/10/2026 17:27 | 200 | 39.13 |
| 07/10/2026 17:27 | 8 | 39.13 |
| 07/10/2026 17:27 | 24 | 39.12 |
| 07/10/2026 17:27 | 100 | 39.12 |
| 07/10/2026 17:27 | 98 | 39.12 |
| 07/10/2026 17:27 | 153 | 39.12 |
| 07/10/2026 17:27 | 49 | 39.12 |
| 07/10/2026 17:27 | 100 | 39.12 |
| 07/10/2026 17:27 | 11 | 39.12 |
| 07/10/2026 17:27 | 30 | 39.12 |
| 07/10/2026 17:27 | 10 | 39.12 |
| 07/10/2026 17:27 | 1 | 39.12 |
| 07/10/2026 17:27 | 40 | 39.12 |
| 07/10/2026 17:27 | 100 | 39.12 |
| 07/10/2026 17:27 | 5 | 39.12 |
| 07/10/2026 17:26 | 10 | 39.135 |
| 07/10/2026 17:26 | 7 | 39.13 |
| 07/10/2026 17:26 | 200 | 39.135 |
| 07/10/2026 17:26 | 23 | 39.145 |
| 07/10/2026 17:26 | 16 | 39.13 |
| 07/10/2026 17:26 | 6 | 39.13 |
| 07/10/2026 17:26 | 6 | 39.13 |
| 07/10/2026 17:26 | 3 | 39.12 |
| 07/10/2026 17:26 | 92 | 39.115 |
| 07/10/2026 17:26 | 100 | 39.105 |
| 07/10/2026 17:26 | 100 | 39.10 |
| 07/10/2026 17:26 | 197 | 39.10 |
| 07/10/2026 17:26 | 81 | 39.095 |
| 07/10/2026 17:26 | 63 | 39.085 |
| 07/10/2026 17:26 | 5 | 39.085 |
| 07/10/2026 17:25 | 7 | 39.085 |
| 07/10/2026 17:25 | 7 | 39.085 |
| 07/10/2026 17:25 | 7 | 39.085 |
| 07/10/2026 17:25 | 86 | 39.08 |
| 07/10/2026 17:25 | 35 | 39.07 |
| 07/10/2026 17:25 | 78 | 39.07 |
| 07/10/2026 17:25 | 14 | 39.07 |
| 07/10/2026 17:25 | 8 | 39.07 |
| 07/10/2026 17:25 | 100 | 39.07 |
| 07/10/2026 17:25 | 100 | 39.07 |
| 07/10/2026 17:25 | 8 | 39.07 |
| 07/10/2026 17:25 | 8 | 39.07 |
| 07/10/2026 17:25 | 87 | 39.07 |
| 07/10/2026 17:25 | 13 | 39.07 |
| 07/10/2026 17:25 | 57 | 39.06 |
| 07/10/2026 17:25 | 43 | 39.06 |
| 07/10/2026 17:25 | 80 | 39.06 |
| 07/10/2026 17:25 | 100 | 39.06 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 63 | 39.05 |
| 07/10/2026 17:25 | 1 | 39.05 |
| 07/10/2026 17:24 | 38 | 39.04 |
| 07/10/2026 17:24 | 40 | 39.04 |
| 07/10/2026 17:24 | 40 | 39.04 |
| 07/10/2026 17:24 | 100 | 39.05 |
| 07/10/2026 17:24 | 100 | 39.05 |
| 07/10/2026 17:23 | 63 | 39.06 |
| 07/10/2026 17:23 | 49 | 39.06 |
| 07/10/2026 17:23 | 37 | 39.065 |
| 07/10/2026 17:23 | 100 | 39.06 |
| 07/10/2026 17:23 | 200 | 39.06 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 16 | 39.07 |
| 07/10/2026 17:22 | 200 | 39.07 |
| 07/10/2026 17:22 | 200 | 39.07 |
| 07/10/2026 17:22 | 14 | 39.08 |
| 07/10/2026 17:22 | 100 | 39.075 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 100 | 39.06 |
| 07/10/2026 17:22 | 20 | 39.06 |
| 07/10/2026 17:22 | 100 | 39.06 |
| 07/10/2026 17:22 | 100 | 39.06 |
| 07/10/2026 17:22 | 215 | 39.06 |
| 07/10/2026 17:22 | 85 | 39.06 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 8 | 39.07 |
| 07/10/2026 17:22 | 100 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.07 |
| 07/10/2026 17:22 | 100 | 39.06 |
| 07/10/2026 17:22 | 75 | 39.05 |
| 07/10/2026 17:21 | 1 | 39.055 |
| 07/10/2026 17:21 | 101 | 39.05 |
| 07/10/2026 17:21 | 10 | 39.05 |
| 07/10/2026 17:21 | 100 | 39.05 |
| 07/10/2026 17:21 | 14 | 39.05 |
| 07/10/2026 17:21 | 65 | 39.06 |
| 07/10/2026 17:21 | 94 | 39.06 |
| 07/10/2026 17:21 | 49 | 39.06 |
| 07/10/2026 17:21 | 2 | 39.06 |
| 07/10/2026 17:21 | 16 | 39.06 |
| 07/10/2026 17:21 | 400 | 39.05 |
| 07/10/2026 17:21 | 4 | 39.05 |
| 07/10/2026 17:20 | 4 | 39.06 |
| 07/10/2026 17:20 | 100 | 39.06 |
| 07/10/2026 17:20 | 100 | 39.05 |
| 07/10/2026 17:20 | 100 | 39.05 |
| 07/10/2026 17:20 | 100 | 39.05 |
| 07/10/2026 17:20 | 100 | 39.04 |
| 07/10/2026 17:20 | 100 | 39.04 |
| 07/10/2026 17:20 | 79 | 39.04 |
| 07/10/2026 17:20 | 79 | 39.04 |
| 07/10/2026 17:20 | 94 | 39.04 |
| 07/10/2026 17:20 | 26 | 39.04 |
| 07/10/2026 17:20 | 100 | 39.05 |
| 07/10/2026 17:19 | 105 | 39.05 |
| 07/10/2026 17:19 | 100 | 39.06 |
| 07/10/2026 17:19 | 79 | 39.06 |
| 07/10/2026 17:19 | 79 | 39.06 |
| 07/10/2026 17:19 | 100 | 39.07 |
| 07/10/2026 17:19 | 21 | 39.08 |
| 07/10/2026 17:19 | 100 | 39.08 |
| 07/10/2026 17:18 | 100 | 39.08 |
| 07/10/2026 17:18 | 1 | 39.085 |
| 07/10/2026 17:18 | 100 | 39.085 |
| 07/10/2026 17:18 | 100 | 39.085 |
| 07/10/2026 17:18 | 100 | 39.085 |
| 07/10/2026 17:18 | 17 | 39.085 |
| 07/10/2026 17:18 | 1 | 39.09 |
| 07/10/2026 17:18 | 8 | 39.09 |
| 07/10/2026 17:18 | 14 | 39.08 |
| 07/10/2026 17:18 | 1 | 39.08 |
| 07/10/2026 17:17 | 200 | 39.07 |
| 07/10/2026 17:17 | 100 | 39.07 |
| 07/10/2026 17:17 | 100 | 39.07 |
| 07/10/2026 17:17 | 200 | 39.07 |
| 07/10/2026 17:17 | 21 | 39.08 |
| 07/10/2026 17:17 | 1 | 39.08 |
| 07/10/2026 17:17 | 94 | 39.08 |
| 07/10/2026 17:17 | 6 | 39.08 |
| 07/10/2026 17:15 | 200 | 39.08 |
| 07/10/2026 17:15 | 3 | 39.08 |
| 07/10/2026 17:15 | 200 | 39.08 |
| 07/10/2026 17:15 | 30 | 39.08 |
| 07/10/2026 17:15 | 5 | 39.08 |
| 07/10/2026 17:15 | 200 | 39.08 |
| 07/10/2026 17:15 | 100 | 39.08 |
| 07/10/2026 17:15 | 6 | 39.08 |
| 07/10/2026 17:15 | 16 | 39.05 |
| 07/10/2026 17:15 | 8 | 39.05 |
| 07/10/2026 17:15 | 6 | 39.05 |
| 07/10/2026 17:15 | 100 | 39.04 |
| 07/10/2026 17:15 | 2 | 39.04 |
| 07/10/2026 17:15 | 7 | 39.04 |
| 07/10/2026 17:15 | 11 | 39.04 |
| 07/10/2026 17:15 | 6 | 39.04 |
| 07/10/2026 17:13 | 40 | 39.01 |
| 07/10/2026 17:13 | 125 | 39.01 |
| 07/10/2026 17:13 | 1 | 39.01 |
| 07/10/2026 17:13 | 6 | 39.01 |
| 07/10/2026 17:13 | 100 | 38.99 |
| 07/10/2026 17:13 | 100 | 38.99 |
| 07/10/2026 17:13 | 100 | 38.99 |
| 07/10/2026 17:13 | 37 | 38.97 |
| 07/10/2026 17:13 | 63 | 38.97 |
| 07/10/2026 17:13 | 11 | 38.975 |
| 07/10/2026 17:13 | 10 | 38.99 |
| 07/10/2026 17:13 | 2 | 38.99 |
| 07/10/2026 17:13 | 5 | 38.98 |
| 07/10/2026 17:13 | 35 | 38.98 |
| 07/10/2026 17:13 | 8 | 38.98 |
| 07/10/2026 17:13 | 12 | 38.98 |
| 07/10/2026 17:13 | 100 | 38.96 |
| 07/10/2026 17:12 | 63 | 38.955 |
| 07/10/2026 17:12 | 100 | 38.96 |
| 07/10/2026 17:12 | 9 | 38.96 |
| 07/10/2026 17:12 | 69 | 38.96 |
| 07/10/2026 17:12 | 11 | 38.97 |
| 07/10/2026 17:11 | 100 | 38.975 |
| 07/10/2026 17:11 | 100 | 38.97 |
| 07/10/2026 17:11 | 100 | 38.97 |
| 07/10/2026 17:11 | 5 | 38.97 |
| 07/10/2026 17:11 | 200 | 38.96 |
| 07/10/2026 17:11 | 100 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:11 | 14 | 38.96 |
| 07/10/2026 17:11 | 100 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.965 |
| 07/10/2026 17:11 | 1 | 38.965 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:10 | 100 | 38.965 |
| 07/10/2026 17:10 | 100 | 38.965 |
| 07/10/2026 17:10 | 6 | 38.965 |
| 07/10/2026 17:10 | 100 | 38.95 |
| 07/10/2026 17:10 | 24 | 38.95 |
| 07/10/2026 17:10 | 6 | 38.95 |
| 07/10/2026 17:10 | 200 | 38.96 |
| 07/10/2026 17:10 | 14 | 38.96 |
| 07/10/2026 17:10 | 74 | 38.97 |
| 07/10/2026 17:10 | 14 | 38.97 |
| 07/10/2026 17:10 | 19 | 38.98 |
| 07/10/2026 17:10 | 6 | 38.98 |
| 07/10/2026 17:10 | 100 | 38.98 |
| 07/10/2026 17:10 | 66 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 100 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 38 | 38.99 |
| 07/10/2026 17:10 | 62 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 100 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 19 | 38.99 |
| 07/10/2026 17:10 | 193 | 38.985 |
| 07/10/2026 17:10 | 100 | 38.985 |
| 07/10/2026 17:10 | 21 | 38.99 |
| 07/10/2026 17:09 | 100 | 39.00 |
| 07/10/2026 17:09 | 5 | 39.00 |
| 07/10/2026 17:08 | 20 | 39.01 |
| 07/10/2026 17:08 | 20 | 39.01 |
| 07/10/2026 17:08 | 20 | 39.01 |
| 07/10/2026 17:07 | 100 | 39.01 |
| 07/10/2026 17:07 | 100 | 39.00 |
| 07/10/2026 17:07 | 100 | 39.00 |
| 07/10/2026 17:07 | 14 | 38.99 |
| 07/10/2026 17:07 | 100 | 39.02 |
| 07/10/2026 17:07 | 100 | 39.035 |
| 07/10/2026 17:07 | 58 | 39.035 |
| 07/10/2026 17:07 | 100 | 39.035 |
| 07/10/2026 17:07 | 75 | 39.035 |
| 07/10/2026 17:07 | 20 | 39.035 |
| 07/10/2026 17:06 | 100 | 39.03 |
| 07/10/2026 17:06 | 100 | 39.03 |
| 07/10/2026 17:06 | 92 | 39.02 |
| 07/10/2026 17:06 | 63 | 39.005 |
| 07/10/2026 17:06 | 97 | 39.00 |
| 07/10/2026 17:06 | 3 | 39.00 |
| 07/10/2026 17:06 | 24 | 39.00 |
| 07/10/2026 17:06 | 100 | 38.99 |
| 07/10/2026 17:06 | 45 | 38.97 |
| 07/10/2026 17:06 | 100 | 38.97 |
| 07/10/2026 17:06 | 300 | 38.96 |
| 07/10/2026 17:06 | 100 | 38.96 |
| 07/10/2026 17:06 | 1 | 38.96 |
| 07/10/2026 17:06 | 54 | 38.96 |
| 07/10/2026 17:06 | 100 | 38.97 |
| 07/10/2026 17:06 | 189 | 38.97 |
| 07/10/2026 17:06 | 29 | 38.98 |
| 07/10/2026 17:06 | 1 | 38.985 |
| 07/10/2026 17:06 | 1 | 38.99 |
| 07/10/2026 17:06 | 200 | 38.99 |
| 07/10/2026 17:06 | 26 | 38.99 |
| 07/10/2026 17:06 | 189 | 38.99 |
| 07/10/2026 17:06 | 100 | 39.00 |
| 07/10/2026 17:06 | 46 | 39.00 |
| 07/10/2026 17:06 | 28 | 39.00 |
| 07/10/2026 17:05 | 100 | 39.01 |
| 07/10/2026 17:05 | 13 | 39.005 |
| 07/10/2026 17:05 | 74 | 39.01 |
| 07/10/2026 17:05 | 172 | 39.01 |
| 07/10/2026 17:05 | 15 | 39.01 |
| 07/10/2026 17:05 | 189 | 39.02 |
| 07/10/2026 17:05 | 44 | 39.02 |
| 07/10/2026 17:05 | 54 | 39.02 |
| 07/10/2026 17:05 | 6 | 39.02 |
| 07/10/2026 17:05 | 100 | 39.03 |
| 07/10/2026 17:05 | 100 | 39.03 |
| 07/10/2026 17:05 | 16 | 39.045 |
| 07/10/2026 17:05 | 6 | 39.04 |
| 07/10/2026 17:05 | 6 | 39.05 |
| 07/10/2026 17:05 | 6 | 39.05 |
| 07/10/2026 17:05 | 6 | 39.05 |
| 07/10/2026 17:05 | 100 | 39.04 |
| 07/10/2026 17:05 | 37 | 39.04 |
| 07/10/2026 17:05 | 63 | 39.04 |
| 07/10/2026 17:05 | 26 | 39.04 |
| 07/10/2026 17:05 | 1 | 39.05 |
| 07/10/2026 17:05 | 100 | 39.05 |
| 07/10/2026 17:05 | 100 | 39.05 |
| 07/10/2026 17:05 | 49 | 39.05 |
| 07/10/2026 17:05 | 51 | 39.05 |
| 07/10/2026 17:05 | 100 | 39.05 |
| 07/10/2026 17:05 | 24 | 39.05 |
| 07/10/2026 17:04 | 100 | 39.06 |
| 07/10/2026 17:04 | 10 | 39.06 |
| 07/10/2026 17:03 | 60 | 39.06 |
| 07/10/2026 17:03 | 100 | 39.06 |
| 07/10/2026 17:03 | 100 | 39.06 |
| 07/10/2026 17:03 | 16 | 39.06 |
| 07/10/2026 17:03 | 3 | 39.06 |
| 07/10/2026 17:03 | 41 | 39.07 |
| 07/10/2026 17:03 | 33 | 39.08 |
| 07/10/2026 17:03 | 22 | 39.08 |
| 07/10/2026 17:03 | 100 | 39.09 |
| 07/10/2026 17:03 | 100 | 39.09 |
| 07/10/2026 17:03 | 70 | 39.10 |
| 07/10/2026 17:02 | 33 | 39.10 |
| 07/10/2026 17:02 | 100 | 39.10 |
| 07/10/2026 17:02 | 14 | 39.09 |
| 07/10/2026 17:02 | 2 | 39.09 |
| 07/10/2026 17:02 | 25 | 39.09 |
| 07/10/2026 17:02 | 26 | 39.09 |
| 07/10/2026 17:02 | 100 | 39.09 |
| 07/10/2026 17:02 | 2 | 39.09 |
| 07/10/2026 17:02 | 25 | 39.09 |
| 07/10/2026 17:02 | 26 | 39.09 |
| 07/10/2026 17:02 | 3 | 39.09 |
| 07/10/2026 17:02 | 52 | 39.09 |
| 07/10/2026 17:02 | 34 | 39.09 |
| 07/10/2026 17:02 | 14 | 39.09 |
| 07/10/2026 17:02 | 100 | 39.09 |
| 07/10/2026 17:01 | 100 | 39.08 |
| 07/10/2026 17:01 | 31 | 39.08 |
| 07/10/2026 17:01 | 7 | 39.08 |
| 07/10/2026 17:01 | 22 | 39.08 |
| 07/10/2026 17:01 | 5 | 39.08 |
| 07/10/2026 17:01 | 24 | 39.08 |
| 07/10/2026 17:01 | 6 | 39.09 |
| 07/10/2026 17:01 | 3 | 39.09 |
| 07/10/2026 17:01 | 38 | 39.09 |
| 07/10/2026 17:01 | 5 | 39.09 |
| 07/10/2026 17:00 | 82 | 39.10 |
| 07/10/2026 17:00 | 44 | 39.10 |
| 07/10/2026 17:00 | 54 | 39.10 |
| 07/10/2026 17:00 | 5 | 39.10 |
| 07/10/2026 17:00 | 100 | 39.09 |
| 07/10/2026 17:00 | 16 | 39.09 |
| 07/10/2026 17:00 | 24 | 39.09 |
| 07/10/2026 17:00 | 100 | 39.09 |
| 07/10/2026 17:00 | 100 | 39.08 |
| 07/10/2026 17:00 | 16 | 39.08 |
| 07/10/2026 17:00 | 100 | 39.08 |
| 07/10/2026 17:00 | 100 | 39.07 |
| 07/10/2026 17:00 | 100 | 39.07 |
| 07/10/2026 17:00 | 200 | 39.07 |
| 07/10/2026 17:00 | 24 | 39.08 |
| 07/10/2026 17:00 | 100 | 39.08 |
| 07/10/2026 17:00 | 63 | 39.075 |
| 07/10/2026 17:00 | 30 | 39.08 |
| 07/10/2026 17:00 | 7 | 39.08 |
| 07/10/2026 16:59 | 1 | 39.085 |
| 07/10/2026 16:59 | 100 | 39.09 |
| 07/10/2026 16:59 | 100 | 39.09 |
| 07/10/2026 16:59 | 99 | 39.08 |
| 07/10/2026 16:59 | 1 | 39.08 |
| 07/10/2026 16:59 | 1 | 39.08 |
| 07/10/2026 16:59 | 100 | 39.08 |
| 07/10/2026 16:59 | 7 | 39.08 |
| 07/10/2026 16:59 | 56 | 39.08 |
| 07/10/2026 16:59 | 4 | 39.08 |
| 07/10/2026 16:59 | 1 | 39.08 |
| 07/10/2026 16:59 | 84 | 39.08 |
| 07/10/2026 16:59 | 19 | 39.09 |
| 07/10/2026 16:59 | 5 | 39.09 |
| 07/10/2026 16:59 | 100 | 39.09 |
| 07/10/2026 16:59 | 16 | 39.09 |
| 07/10/2026 16:59 | 5 | 39.09 |
| 07/10/2026 16:58 | 16 | 39.08 |
| 07/10/2026 16:58 | 100 | 39.08 |
| 07/10/2026 16:58 | 5 | 39.08 |
| 07/10/2026 16:58 | 200 | 39.08 |
| 07/10/2026 16:58 | 100 | 39.07 |
| 07/10/2026 16:58 | 13 | 39.07 |
| 07/10/2026 16:58 | 44 | 39.07 |
| 07/10/2026 16:58 | 2 | 39.07 |
| 07/10/2026 16:58 | 5 | 39.08 |
| 07/10/2026 16:58 | 21 | 39.08 |
| 07/10/2026 16:58 | 4 | 39.08 |
| 07/10/2026 16:58 | 3 | 39.08 |
| 07/10/2026 16:58 | 5 | 39.09 |
| 07/10/2026 16:57 | 2 | 39.09 |
| 07/10/2026 16:57 | 61 | 39.09 |
| 07/10/2026 16:57 | 100 | 39.09 |
| 07/10/2026 16:57 | 2 | 39.09 |
| 07/10/2026 16:57 | 100 | 39.10 |
| 07/10/2026 16:57 | 100 | 39.10 |
| 07/10/2026 16:57 | 34 | 39.11 |
| 07/10/2026 16:57 | 66 | 39.11 |
| 07/10/2026 16:57 | 100 | 39.11 |
| 07/10/2026 16:57 | 126 | 39.11 |
| 07/10/2026 16:57 | 74 | 39.11 |
| 07/10/2026 16:57 | 1 | 39.11 |
| 07/10/2026 16:57 | 1 | 39.13 |
| 07/10/2026 16:57 | 5 | 39.13 |
| 07/10/2026 16:57 | 100 | 39.10 |
| 07/10/2026 16:57 | 63 | 39.10 |
| 07/10/2026 16:56 | 37 | 39.09 |
| 07/10/2026 16:56 | 10 | 39.09 |
| 07/10/2026 16:56 | 2 | 39.09 |
| 07/10/2026 16:56 | 100 | 39.08 |
| 07/10/2026 16:56 | 5 | 39.08 |
| 07/10/2026 16:56 | 200 | 39.06 |
| 07/10/2026 16:56 | 6 | 39.06 |
| 07/10/2026 16:56 | 200 | 39.06 |
| 07/10/2026 16:55 | 22 | 39.06 |
| 07/10/2026 16:55 | 100 | 39.06 |
| 07/10/2026 16:55 | 96 | 39.06 |
| 07/10/2026 16:55 | 4 | 39.06 |
| 07/10/2026 16:55 | 69 | 39.06 |
| 07/10/2026 16:55 | 31 | 39.06 |
| 07/10/2026 16:55 | 2 | 39.06 |
| 07/10/2026 16:55 | 100 | 39.08 |
| 07/10/2026 16:54 | 100 | 39.08 |
| 07/10/2026 16:54 | 100 | 39.08 |
| 07/10/2026 16:54 | 197 | 39.08 |
| 07/10/2026 16:54 | 10 | 39.09 |
| 07/10/2026 16:53 | 100 | 39.07 |
| 07/10/2026 16:53 | 9 | 39.06 |
| 07/10/2026 16:53 | 8 | 39.05 |
| 07/10/2026 16:53 | 44 | 39.05 |
| 07/10/2026 16:53 | 100 | 39.04 |
| 07/10/2026 16:53 | 25 | 39.03 |
| 07/10/2026 16:53 | 100 | 39.03 |
| 07/10/2026 16:53 | 76 | 39.03 |
| 07/10/2026 16:53 | 80 | 39.04 |
| 07/10/2026 16:53 | 100 | 39.04 |
| 07/10/2026 16:53 | 10 | 39.04 |
| 07/10/2026 16:53 | 100 | 39.045 |
| 07/10/2026 16:53 | 76 | 39.05 |
| 07/10/2026 16:53 | 76 | 39.05 |
| 07/10/2026 16:53 | 18 | 39.05 |
| 07/10/2026 16:53 | 7 | 39.05 |
| 07/10/2026 16:53 | 100 | 39.05 |
| 07/10/2026 16:53 | 5 | 39.05 |
| 07/10/2026 16:53 | 100 | 39.06 |
| 07/10/2026 16:53 | 200 | 39.06 |
| 07/10/2026 16:53 | 27 | 39.06 |
| 07/10/2026 16:53 | 76 | 39.07 |
| 07/10/2026 16:53 | 48 | 39.07 |
| 07/10/2026 16:53 | 5 | 39.07 |
| 07/10/2026 16:53 | 30 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:53 | 96 | 39.08 |
| 07/10/2026 16:53 | 4 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.09 |
| 07/10/2026 16:53 | 2 | 39.09 |
| 07/10/2026 16:53 | 32 | 39.09 |
| 07/10/2026 16:53 | 100 | 39.09 |
| 07/10/2026 16:53 | 10 | 39.10 |
| 07/10/2026 16:53 | 9 | 39.10 |
| 07/10/2026 16:53 | 11 | 39.10 |
| 07/10/2026 16:53 | 2 | 39.10 |
| 07/10/2026 16:53 | 164 | 39.10 |
| 07/10/2026 16:53 | 32 | 39.10 |
| 07/10/2026 16:53 | 100 | 39.10 |
| 07/10/2026 16:53 | 26 | 39.10 |
| 07/10/2026 16:53 | 32 | 39.09 |
| 07/10/2026 16:53 | 16 | 39.09 |
| 07/10/2026 16:53 | 100 | 39.09 |
| 07/10/2026 16:53 | 100 | 39.09 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:53 | 10 | 39.08 |
| 07/10/2026 16:53 | 4 | 39.08 |
| 07/10/2026 16:53 | 165 | 39.08 |
| 07/10/2026 16:53 | 10 | 39.08 |
| 07/10/2026 16:53 | 100 | 39.08 |
| 07/10/2026 16:52 | 100 | 39.09 |
| 07/10/2026 16:52 | 25 | 39.09 |
| 07/10/2026 16:52 | 7 | 39.09 |
| 07/10/2026 16:52 | 26 | 39.105 |
| 07/10/2026 16:52 | 48 | 39.105 |
| 07/10/2026 16:52 | 26 | 39.085 |
| 07/10/2026 16:52 | 26 | 39.09 |
| 07/10/2026 16:52 | 58 | 39.07 |
| 07/10/2026 16:52 | 12 | 39.07 |
| 07/10/2026 16:52 | 26 | 39.055 |
| 07/10/2026 16:51 | 7 | 39.04 |
| 07/10/2026 16:51 | 22 | 39.04 |
| 07/10/2026 16:51 | 69 | 39.04 |
| 07/10/2026 16:51 | 7 | 39.03 |
| 07/10/2026 16:51 | 69 | 39.03 |
| 07/10/2026 16:51 | 29 | 39.03 |
| 07/10/2026 16:51 | 100 | 39.03 |
| 07/10/2026 16:51 | 100 | 39.04 |
| 07/10/2026 16:51 | 10 | 39.04 |
| 07/10/2026 16:51 | 63 | 39.03 |
| 07/10/2026 16:51 | 3 | 39.03 |
| 07/10/2026 16:51 | 8 | 39.03 |
| 07/10/2026 16:51 | 8 | 39.03 |
| 07/10/2026 16:51 | 63 | 39.03 |
| 07/10/2026 16:51 | 25 | 39.03 |
| 07/10/2026 16:51 | 2 | 39.01 |
| 07/10/2026 16:50 | 7 | 39.00 |
| 07/10/2026 16:50 | 7 | 39.00 |
| 07/10/2026 16:50 | 100 | 39.00 |
| 07/10/2026 16:50 | 5 | 39.00 |
| 07/10/2026 16:49 | 16 | 39.00 |
| 07/10/2026 16:49 | 4 | 39.00 |
| 07/10/2026 16:49 | 100 | 38.99 |
| 07/10/2026 16:49 | 100 | 38.99 |
| 07/10/2026 16:49 | 4 | 38.99 |
| 07/10/2026 16:49 | 38 | 38.99 |
| 07/10/2026 16:49 | 192 | 38.97 |
| 07/10/2026 16:49 | 6 | 38.97 |
| 07/10/2026 16:48 | 3 | 38.97 |
| 07/10/2026 16:48 | 4 | 38.97 |
| 07/10/2026 16:48 | 1 | 38.97 |
| 07/10/2026 16:48 | 100 | 38.97 |
| 07/10/2026 16:48 | 5 | 38.97 |
| 07/10/2026 16:48 | 13 | 38.98 |
| 07/10/2026 16:47 | 161 | 38.98 |
| 07/10/2026 16:47 | 2 | 38.98 |
| 07/10/2026 16:47 | 8 | 38.98 |
| 07/10/2026 16:47 | 190 | 38.98 |
| 07/10/2026 16:47 | 33 | 38.97 |
| 07/10/2026 16:46 | 35 | 38.96 |
| 07/10/2026 16:46 | 60 | 38.96 |
| 07/10/2026 16:46 | 100 | 38.96 |
| 07/10/2026 16:46 | 37 | 38.96 |
| 07/10/2026 16:46 | 100 | 38.97 |
| 07/10/2026 16:46 | 6 | 38.97 |
| 07/10/2026 16:46 | 10 | 38.97 |
| 07/10/2026 16:46 | 6 | 38.97 |
| 07/10/2026 16:46 | 100 | 38.97 |
| 07/10/2026 16:46 | 37 | 38.98 |
| 07/10/2026 16:46 | 63 | 38.98 |
| 07/10/2026 16:46 | 63 | 38.98 |
| 07/10/2026 16:46 | 63 | 38.98 |
| 07/10/2026 16:46 | 1 | 38.98 |
| 07/10/2026 16:45 | 100 | 38.98 |
| 07/10/2026 16:45 | 62 | 38.99 |
| 07/10/2026 16:45 | 100 | 38.98 |
| 07/10/2026 16:45 | 1 | 38.98 |
| 07/10/2026 16:45 | 200 | 38.98 |
| 07/10/2026 16:45 | 5 | 38.975 |
| 07/10/2026 16:45 | 39 | 38.97 |
| 07/10/2026 16:44 | 5 | 38.97 |
| 07/10/2026 16:44 | 9 | 38.96 |
| 07/10/2026 16:44 | 1 | 38.96 |
| 07/10/2026 16:44 | 200 | 38.93 |
| 07/10/2026 16:44 | 246 | 38.93 |
| 07/10/2026 16:44 | 3 | 38.93 |
| 07/10/2026 16:44 | 3 | 38.92 |
| 07/10/2026 16:44 | 79 | 38.91 |
| 07/10/2026 16:44 | 100 | 38.91 |
| 07/10/2026 16:44 | 47 | 38.91 |
| 07/10/2026 16:44 | 10 | 38.91 |
| 07/10/2026 16:44 | 100 | 38.91 |
| 07/10/2026 16:43 | 10 | 38.915 |
| 07/10/2026 16:43 | 10 | 38.92 |
| 07/10/2026 16:43 | 37 | 38.92 |
| 07/10/2026 16:43 | 1 | 38.91 |
| 07/10/2026 16:43 | 50 | 38.92 |
| 07/10/2026 16:42 | 40 | 38.93 |
| 07/10/2026 16:42 | 100 | 38.91 |
| 07/10/2026 16:42 | 100 | 38.91 |
| 07/10/2026 16:42 | 200 | 38.90 |
| 07/10/2026 16:42 | 5 | 38.89 |
| 07/10/2026 16:42 | 100 | 38.88 |
| 07/10/2026 16:42 | 21 | 38.87 |
| 07/10/2026 16:42 | 100 | 38.88 |
| 07/10/2026 16:42 | 80 | 38.88 |
| 07/10/2026 16:41 | 74 | 38.89 |
| 07/10/2026 16:41 | 63 | 38.89 |
| 07/10/2026 16:41 | 63 | 38.89 |
| 07/10/2026 16:41 | 91 | 38.89 |
| 07/10/2026 16:41 | 9 | 38.89 |
| 07/10/2026 16:40 | 100 | 38.88 |
| 07/10/2026 16:40 | 3 | 38.88 |
| 07/10/2026 16:40 | 6 | 38.87 |
| 07/10/2026 16:40 | 1 | 38.87 |
| 07/10/2026 16:39 | 100 | 38.88 |
| 07/10/2026 16:39 | 5 | 38.88 |
| 07/10/2026 16:39 | 100 | 38.88 |
| 07/10/2026 16:39 | 100 | 38.86 |
| 07/10/2026 16:39 | 100 | 38.85 |
| 07/10/2026 16:39 | 100 | 38.84 |
| 07/10/2026 16:39 | 56 | 38.84 |
| 07/10/2026 16:39 | 6 | 38.84 |
| 07/10/2026 16:39 | 100 | 38.825 |
| 07/10/2026 16:39 | 100 | 38.84 |
| 07/10/2026 16:38 | 10 | 38.86 |
| 07/10/2026 16:38 | 100 | 38.85 |
| 07/10/2026 16:38 | 100 | 38.87 |
| 07/10/2026 16:38 | 10 | 38.89 |
| 07/10/2026 16:38 | 100 | 38.90 |
| 07/10/2026 16:38 | 21 | 38.90 |
| 07/10/2026 16:37 | 10 | 38.89 |
| 07/10/2026 16:37 | 10 | 38.89 |
| 07/10/2026 16:37 | 100 | 38.89 |
| 07/10/2026 16:37 | 3 | 38.88 |
| 07/10/2026 16:37 | 29 | 38.88 |
| 07/10/2026 16:36 | 100 | 38.89 |
| 07/10/2026 16:36 | 7 | 38.89 |
| 07/10/2026 16:36 | 100 | 38.895 |
| 07/10/2026 16:36 | 43 | 38.91 |
| 07/10/2026 16:36 | 8 | 38.90 |
| 07/10/2026 16:36 | 5 | 38.90 |
| 07/10/2026 16:36 | 100 | 38.89 |
| 07/10/2026 16:36 | 100 | 38.89 |
| 07/10/2026 16:36 | 25 | 38.89 |
| 07/10/2026 16:36 | 100 | 38.89 |
| 07/10/2026 16:36 | 25 | 38.88 |
| 07/10/2026 16:36 | 3 | 38.85 |
| 07/10/2026 16:36 | 100 | 38.835 |
| 07/10/2026 16:35 | 5 | 38.84 |
| 07/10/2026 16:35 | 100 | 38.84 |
| 07/10/2026 16:35 | 100 | 38.85 |
| 07/10/2026 16:35 | 63 | 38.86 |
| 07/10/2026 16:35 | 100 | 38.86 |
| 07/10/2026 16:35 | 100 | 38.86 |
| 07/10/2026 16:35 | 2 | 38.85 |
| 07/10/2026 16:35 | 176 | 38.84 |
| 07/10/2026 16:35 | 100 | 38.83 |
| 07/10/2026 16:35 | 22 | 38.82 |
| 07/10/2026 16:35 | 88 | 38.83 |
| 07/10/2026 16:35 | 1 | 38.83 |
| 07/10/2026 16:35 | 10 | 38.83 |
| 07/10/2026 16:35 | 19 | 38.82 |
| 07/10/2026 16:35 | 200 | 38.81 |
| 07/10/2026 16:35 | 19 | 38.81 |
| 07/10/2026 16:35 | 200 | 38.81 |
| 07/10/2026 16:35 | 3 | 38.80 |
| 07/10/2026 16:35 | 99 | 38.80 |
| 07/10/2026 16:34 | 100 | 38.77 |
| 07/10/2026 16:34 | 300 | 38.77 |
| 07/10/2026 16:34 | 300 | 38.78 |
| 07/10/2026 16:34 | 125 | 38.78 |
| 07/10/2026 16:34 | 100 | 38.80 |
| 07/10/2026 16:34 | 99 | 38.80 |
| 07/10/2026 16:34 | 1 | 38.81 |
| 07/10/2026 16:34 | 1 | 38.80 |
| 07/10/2026 16:34 | 3 | 38.80 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 37 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:34 | 63 | 38.785 |
| 07/10/2026 16:33 | 63 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:33 | 56 | 38.74 |
| 07/10/2026 16:33 | 52 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 3 | 38.78 |
| 07/10/2026 16:33 | 5 | 38.79 |
| 07/10/2026 16:33 | 22 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.815 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:33 | 20 | 38.79 |
| 07/10/2026 16:33 | 32 | 38.80 |
| 07/10/2026 16:33 | 12 | 38.80 |
| 07/10/2026 16:33 | 31 | 38.80 |
| 07/10/2026 16:33 | 57 | 38.80 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:33 | 63 | 38.77 |
| 07/10/2026 16:33 | 63 | 38.77 |
| 07/10/2026 16:33 | 37 | 38.76 |
| 07/10/2026 16:33 | 63 | 38.76 |
| 07/10/2026 16:33 | 2 | 38.77 |
| 07/10/2026 16:33 | 4 | 38.77 |
| 07/10/2026 16:33 | 13 | 38.79 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 4 | 38.79 |
| 07/10/2026 16:33 | 23 | 38.78 |
| 07/10/2026 16:33 | 76 | 38.78 |
| 07/10/2026 16:33 | 13 | 38.765 |
| 07/10/2026 16:33 | 15 | 38.765 |
| 07/10/2026 16:33 | 63 | 38.755 |
| 07/10/2026 16:33 | 63 | 38.755 |
| 07/10/2026 16:33 | 2 | 38.77 |
| 07/10/2026 16:33 | 1 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.75 |
| 07/10/2026 16:33 | 100 | 38.73 |
| 07/10/2026 16:33 | 63 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.755 |
| 07/10/2026 16:33 | 100 | 38.755 |
| 07/10/2026 16:33 | 100 | 38.755 |
| 07/10/2026 16:33 | 300 | 38.755 |
| 07/10/2026 16:33 | 1 | 38.75 |
| 07/10/2026 16:33 | 2 | 38.76 |
| 07/10/2026 16:33 | 7 | 38.76 |
| 07/10/2026 16:33 | 1 | 38.76 |
| 07/10/2026 16:33 | 45 | 38.75 |
| 07/10/2026 16:33 | 39 | 38.75 |
| 07/10/2026 16:33 | 3 | 38.75 |
| 07/10/2026 16:33 | 37 | 38.74 |
| 07/10/2026 16:33 | 63 | 38.74 |
| 07/10/2026 16:33 | 21 | 38.75 |
| 07/10/2026 16:33 | 1 | 38.75 |
| 07/10/2026 16:33 | 3 | 38.74 |
| 07/10/2026 16:33 | 100 | 38.71 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 200 | 38.71 |
| 07/10/2026 16:33 | 100 | 38.705 |
| 07/10/2026 16:33 | 74 | 38.70 |
| 07/10/2026 16:33 | 26 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 157 | 38.70 |
| 07/10/2026 16:33 | 43 | 38.70 |
| 07/10/2026 16:33 | 157 | 38.70 |
| 07/10/2026 16:33 | 43 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.72 |
| 07/10/2026 16:33 | 1 | 38.72 |
| 07/10/2026 16:33 | 7 | 38.72 |
| 07/10/2026 16:33 | 1 | 38.72 |
| 07/10/2026 16:33 | 8 | 38.73 |
| 07/10/2026 16:33 | 7 | 38.73 |
| 07/10/2026 16:32 | 2 | 38.74 |
| 07/10/2026 16:32 | 98 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 70 | 38.74 |
| 07/10/2026 16:32 | 24 | 38.78 |
| 07/10/2026 16:32 | 2 | 38.79 |
| 07/10/2026 16:32 | 4 | 38.82 |
| 07/10/2026 16:32 | 10 | 38.82 |
| 07/10/2026 16:32 | 32 | 38.82 |
| 07/10/2026 16:32 | 42 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.84 |
| 07/10/2026 16:32 | 81 | 38.84 |
| 07/10/2026 16:32 | 67 | 38.84 |
| 07/10/2026 16:32 | 200 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.84 |
| 07/10/2026 16:32 | 28 | 38.82 |
| 07/10/2026 16:32 | 74 | 38.83 |
| 07/10/2026 16:32 | 39 | 38.83 |
| 07/10/2026 16:32 | 28 | 38.83 |
| 07/10/2026 16:32 | 24 | 38.83 |
| 07/10/2026 16:32 | 400 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 1 | 38.855 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 10 | 38.85 |
| 07/10/2026 16:32 | 1 | 38.87 |
| 07/10/2026 16:32 | 5 | 38.87 |
| 07/10/2026 16:32 | 149 | 38.88 |
| 07/10/2026 16:32 | 149 | 38.88 |
| 07/10/2026 16:32 | 149 | 38.88 |
| 07/10/2026 16:32 | 10 | 38.89 |
| 07/10/2026 16:32 | 1 | 38.89 |
| 07/10/2026 16:32 | 2 | 38.90 |
| 07/10/2026 16:32 | 54 | 38.90 |
| 07/10/2026 16:32 | 200 | 38.91 |
| 07/10/2026 16:32 | 100 | 38.91 |
| 07/10/2026 16:32 | 100 | 38.92 |
| 07/10/2026 16:32 | 100 | 38.92 |
| 07/10/2026 16:32 | 5 | 38.92 |
| 07/10/2026 16:32 | 149 | 38.92 |
| 07/10/2026 16:32 | 118 | 38.92 |
| 07/10/2026 16:32 | 54 | 38.92 |
| 07/10/2026 16:32 | 23 | 38.93 |
| 07/10/2026 16:32 | 24 | 38.93 |
| 07/10/2026 16:32 | 13 | 38.93 |
| 07/10/2026 16:32 | 38 | 38.93 |
| 07/10/2026 16:32 | 2 | 38.93 |
| 07/10/2026 16:32 | 82 | 38.93 |
| 07/10/2026 16:32 | 16 | 38.93 |
| 07/10/2026 16:32 | 98 | 38.94 |
| 07/10/2026 16:32 | 2 | 38.94 |
| 07/10/2026 16:32 | 1 | 38.94 |
| 07/10/2026 16:32 | 100 | 38.955 |
| 07/10/2026 16:32 | 100 | 38.955 |
| 07/10/2026 16:32 | 100 | 38.955 |
| 07/10/2026 16:32 | 4 | 38.94 |
| 07/10/2026 16:32 | 18 | 38.94 |
| 07/10/2026 16:32 | 28 | 38.94 |
| 07/10/2026 16:32 | 72 | 38.94 |
| 07/10/2026 16:32 | 10 | 38.94 |
| 07/10/2026 16:32 | 7 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.95 |
| 07/10/2026 16:32 | 38 | 38.95 |
| 07/10/2026 16:32 | 16 | 38.95 |
| 07/10/2026 16:32 | 55 | 38.96 |
| 07/10/2026 16:32 | 45 | 38.96 |
| 07/10/2026 16:32 | 16 | 38.96 |
| 07/10/2026 16:32 | 100 | 38.96 |
| 07/10/2026 16:32 | 118 | 38.96 |
| 07/10/2026 16:32 | 9 | 38.96 |
| 07/10/2026 16:32 | 2 | 38.96 |
| 07/10/2026 16:32 | 54 | 38.96 |
| 07/10/2026 16:32 | 53 | 38.96 |
| 07/10/2026 16:32 | 28 | 38.96 |
| 07/10/2026 16:32 | 100 | 38.98 |
| 07/10/2026 16:32 | 30 | 38.98 |
| 07/10/2026 16:32 | 100 | 38.98 |
| 07/10/2026 16:32 | 43 | 38.99 |
| 07/10/2026 16:32 | 6 | 38.98 |
| 07/10/2026 16:32 | 58 | 38.97 |
| 07/10/2026 16:32 | 20 | 38.97 |
| 07/10/2026 16:32 | 80 | 38.97 |
| 07/10/2026 16:32 | 46 | 38.97 |
| 07/10/2026 16:32 | 100 | 38.97 |
| 07/10/2026 16:31 | 100 | 38.97 |
| 07/10/2026 16:31 | 43 | 38.97 |
| 07/10/2026 16:31 | 100 | 38.97 |
| 07/10/2026 16:31 | 100 | 38.98 |
| 07/10/2026 16:31 | 100 | 38.99 |
| 07/10/2026 16:31 | 100 | 39.00 |
| 07/10/2026 16:31 | 100 | 39.00 |
| 07/10/2026 16:31 | 6 | 39.00 |
| 07/10/2026 16:31 | 10 | 39.00 |
| 07/10/2026 16:31 | 2 | 39.00 |
| 07/10/2026 16:31 | 10 | 39.01 |
| 07/10/2026 16:31 | 10 | 39.01 |
| 07/10/2026 16:31 | 4 | 39.01 |
| 07/10/2026 16:31 | 4 | 39.01 |
| 07/10/2026 16:31 | 100 | 39.02 |
| 07/10/2026 16:31 | 100 | 39.01 |
| 07/10/2026 16:30 | 37 | 39.01 |
| 07/10/2026 16:30 | 63 | 39.01 |
| 07/10/2026 16:30 | 63 | 39.01 |
| 07/10/2026 16:30 | 63 | 39.01 |
| 07/10/2026 16:30 | 100 | 38.99 |
| 07/10/2026 16:30 | 100 | 39.01 |
| 07/10/2026 16:30 | 27 | 39.01 |
| 07/10/2026 16:30 | 4 | 39.00 |
| 07/10/2026 16:30 | 80 | 39.00 |
| 07/10/2026 16:30 | 43 | 38.99 |
| 07/10/2026 16:30 | 1 | 38.985 |
| 07/10/2026 16:30 | 60 | 38.98 |
| 07/10/2026 16:30 | 100 | 38.98 |
| 07/10/2026 16:30 | 44 | 38.98 |
| 07/10/2026 16:30 | 20 | 38.98 |
| 07/10/2026 16:30 | 13 | 38.98 |
| 07/10/2026 16:29 | 5 | 38.99 |
| 07/10/2026 16:29 | 2 | 38.99 |
| 07/10/2026 16:29 | 2 | 38.99 |
| 07/10/2026 16:29 | 6 | 38.99 |
| 07/10/2026 16:29 | 16 | 38.99 |
| 07/10/2026 16:29 | 100 | 38.99 |
| 07/10/2026 16:29 | 16 | 38.99 |
| 07/10/2026 16:29 | 2 | 38.99 |
| 07/10/2026 16:29 | 100 | 38.995 |
| 07/10/2026 16:28 | 20 | 39.00 |
| 07/10/2026 16:28 | 1 | 38.99 |
| 07/10/2026 16:28 | 10 | 38.99 |
| 07/10/2026 16:28 | 19 | 38.98 |
| 07/10/2026 16:28 | 9 | 38.985 |
| 07/10/2026 16:28 | 9 | 38.985 |
| 07/10/2026 16:27 | 9 | 38.99 |
| 07/10/2026 16:27 | 9 | 38.995 |
| 07/10/2026 16:27 | 5 | 39.00 |
| 07/10/2026 16:27 | 9 | 39.00 |
| 07/10/2026 16:27 | 1 | 39.00 |
| 07/10/2026 16:27 | 100 | 39.00 |
| 07/10/2026 16:27 | 10 | 39.00 |
| 07/10/2026 16:27 | 10 | 39.00 |
| 07/10/2026 16:27 | 100 | 39.00 |
| 07/10/2026 16:26 | 8 | 39.00 |
| 07/10/2026 16:26 | 1 | 39.00 |
| 07/10/2026 16:26 | 100 | 39.00 |
| 07/10/2026 16:26 | 9 | 39.01 |
| 07/10/2026 16:26 | 124 | 39.005 |
| 07/10/2026 16:25 | 7 | 39.00 |
| 07/10/2026 16:25 | 10 | 39.00 |
| 07/10/2026 16:25 | 14 | 39.00 |
| 07/10/2026 16:25 | 20 | 39.00 |
| 07/10/2026 16:25 | 100 | 39.00 |
| 07/10/2026 16:25 | 5 | 39.00 |
| 07/10/2026 16:25 | 80 | 39.00 |
| 07/10/2026 16:25 | 20 | 39.00 |
| 07/10/2026 16:25 | 2 | 38.99 |
| 07/10/2026 16:25 | 100 | 38.99 |
| 07/10/2026 16:25 | 100 | 38.99 |
| 07/10/2026 16:25 | 6 | 38.99 |
| 07/10/2026 16:25 | 9 | 38.98 |
| 07/10/2026 16:25 | 9 | 38.97 |
| 07/10/2026 16:25 | 2 | 38.98 |
| 07/10/2026 16:24 | 1 | 38.99 |
| 07/10/2026 16:24 | 31 | 38.97 |
| 07/10/2026 16:24 | 1 | 38.97 |
| 07/10/2026 16:24 | 125 | 38.96 |
| 07/10/2026 16:24 | 100 | 38.95 |
| 07/10/2026 16:24 | 2 | 38.95 |
| 07/10/2026 16:24 | 9 | 38.96 |
| 07/10/2026 16:24 | 30 | 38.96 |
| 07/10/2026 16:24 | 100 | 38.96 |
| 07/10/2026 16:24 | 9 | 38.96 |
| 07/10/2026 16:24 | 2 | 38.96 |
| 07/10/2026 16:24 | 10 | 38.955 |
| 07/10/2026 16:24 | 2 | 38.955 |
| 07/10/2026 16:23 | 10 | 38.95 |
| 07/10/2026 16:23 | 9 | 38.955 |
| 07/10/2026 16:23 | 9 | 38.955 |
| 07/10/2026 16:22 | 54 | 38.95 |
| 07/10/2026 16:22 | 2 | 38.96 |
| 07/10/2026 16:22 | 80 | 38.96 |
| 07/10/2026 16:22 | 327 | 38.96 |
| 07/10/2026 16:22 | 10 | 38.97 |
| 07/10/2026 16:22 | 3 | 38.98 |
| 07/10/2026 16:22 | 8 | 38.98 |
| 07/10/2026 16:22 | 100 | 38.98 |
| 07/10/2026 16:22 | 204 | 38.975 |
| 07/10/2026 16:22 | 9 | 38.975 |
| 07/10/2026 16:22 | 9 | 38.975 |
| 07/10/2026 16:22 | 13 | 38.97 |
| 07/10/2026 16:22 | 13 | 38.965 |
| 07/10/2026 16:22 | 1 | 38.965 |
| 07/10/2026 16:22 | 32 | 38.98 |
| 07/10/2026 16:21 | 100 | 38.975 |
| 07/10/2026 16:21 | 63 | 38.98 |
| 07/10/2026 16:21 | 6 | 38.98 |
| 07/10/2026 16:21 | 54 | 38.99 |
| 07/10/2026 16:21 | 85 | 39.00 |
| 07/10/2026 16:21 | 40 | 39.00 |
| 07/10/2026 16:21 | 27 | 39.00 |
| 07/10/2026 16:21 | 31 | 39.015 |
| 07/10/2026 16:21 | 69 | 39.01 |
| 07/10/2026 16:21 | 8 | 39.03 |
| 07/10/2026 16:21 | 9 | 39.04 |
| 07/10/2026 16:21 | 13 | 39.05 |
| 07/10/2026 16:21 | 3 | 39.05 |
| 07/10/2026 16:21 | 8 | 39.05 |
| 07/10/2026 16:21 | 8 | 39.05 |
| 07/10/2026 16:21 | 15 | 39.05 |
| 07/10/2026 16:19 | 9 | 39.05 |
| 07/10/2026 16:19 | 9 | 39.05 |
| 07/10/2026 16:19 | 100 | 39.05 |
| 07/10/2026 16:19 | 10 | 39.05 |
| 07/10/2026 16:19 | 90 | 39.05 |
| 07/10/2026 16:19 | 255 | 39.04 |
| 07/10/2026 16:19 | 100 | 39.02 |
| 07/10/2026 16:19 | 100 | 39.02 |
| 07/10/2026 16:19 | 63 | 39.025 |
| 07/10/2026 16:18 | 100 | 39.03 |
| 07/10/2026 16:18 | 39 | 39.02 |
| 07/10/2026 16:18 | 267 | 39.02 |
| 07/10/2026 16:18 | 35 | 39.01 |
| 07/10/2026 16:18 | 250 | 39.01 |
| 07/10/2026 16:18 | 28 | 39.01 |
| 07/10/2026 16:18 | 4 | 39.01 |
| 07/10/2026 16:18 | 2 | 39.01 |
| 07/10/2026 16:18 | 1 | 39.01 |
| 07/10/2026 16:18 | 88 | 39.01 |
| 07/10/2026 16:18 | 100 | 39.01 |
| 07/10/2026 16:18 | 50 | 39.01 |
| 07/10/2026 16:18 | 12 | 39.01 |
| 07/10/2026 16:18 | 35 | 39.01 |
| 07/10/2026 16:18 | 16 | 39.01 |
| 07/10/2026 16:18 | 70 | 39.00 |
| 07/10/2026 16:18 | 2 | 39.00 |
| 07/10/2026 16:18 | 28 | 39.00 |
| 07/10/2026 16:18 | 161 | 39.00 |
| 07/10/2026 16:18 | 35 | 39.00 |
| 07/10/2026 16:18 | 28 | 39.00 |
| 07/10/2026 16:18 | 100 | 39.00 |
| 07/10/2026 16:18 | 28 | 39.00 |
| 07/10/2026 16:18 | 100 | 39.00 |
| 07/10/2026 16:18 | 4 | 39.00 |
| 07/10/2026 16:18 | 79 | 39.00 |
| 07/10/2026 16:18 | 35 | 39.00 |
| 07/10/2026 16:18 | 5 | 39.00 |
| 07/10/2026 16:18 | 250 | 39.00 |
| 07/10/2026 16:18 | 6 | 39.01 |
| 07/10/2026 16:18 | 2 | 39.01 |
| 07/10/2026 16:18 | 1 | 39.01 |
| 07/10/2026 16:18 | 1 | 39.01 |
| 07/10/2026 16:18 | 100 | 39.025 |
| 07/10/2026 16:18 | 10 | 39.03 |
| 07/10/2026 16:18 | 1 | 39.03 |
| 07/10/2026 16:18 | 54 | 39.03 |
| 07/10/2026 16:18 | 16 | 39.04 |
| 07/10/2026 16:18 | 20 | 39.04 |
| 07/10/2026 16:18 | 66 | 39.04 |
| 07/10/2026 16:18 | 64 | 39.05 |
| 07/10/2026 16:18 | 100 | 39.05 |
| 07/10/2026 16:18 | 27 | 39.05 |
| 07/10/2026 16:18 | 9 | 39.055 |
| 07/10/2026 16:18 | 298 | 39.06 |
| 07/10/2026 16:18 | 49 | 39.05 |
| 07/10/2026 16:18 | 63 | 39.05 |
| 07/10/2026 16:17 | 10 | 39.05 |
| 07/10/2026 16:17 | 17 | 39.05 |
| 07/10/2026 16:17 | 11 | 39.05 |
| 07/10/2026 16:17 | 43 | 39.065 |
| 07/10/2026 16:17 | 100 | 39.06 |
| 07/10/2026 16:17 | 74 | 39.06 |
| 07/10/2026 16:17 | 2 | 39.05 |
| 07/10/2026 16:17 | 7 | 39.04 |
| 07/10/2026 16:17 | 9 | 39.04 |
| 07/10/2026 16:17 | 100 | 39.035 |
| 07/10/2026 16:17 | 28 | 39.04 |
| 07/10/2026 16:17 | 3 | 39.04 |
| 07/10/2026 16:17 | 20 | 39.04 |
| 07/10/2026 16:17 | 63 | 39.045 |
| 07/10/2026 16:17 | 6 | 39.05 |
| 07/10/2026 16:17 | 29 | 39.05 |
| 07/10/2026 16:17 | 63 | 39.06 |
| 07/10/2026 16:17 | 63 | 39.06 |
| 07/10/2026 16:16 | 70 | 39.06 |
| 07/10/2026 16:16 | 30 | 39.06 |
| 07/10/2026 16:16 | 10 | 39.06 |
| 07/10/2026 16:16 | 63 | 39.06 |
| 07/10/2026 16:16 | 9 | 39.065 |
| 07/10/2026 16:16 | 283 | 39.06 |
| 07/10/2026 16:16 | 300 | 39.06 |
| 07/10/2026 16:16 | 100 | 39.055 |
| 07/10/2026 16:16 | 10 | 39.055 |
| 07/10/2026 16:15 | 100 | 39.06 |
| 07/10/2026 16:15 | 40 | 39.06 |
| 07/10/2026 16:15 | 1 | 39.06 |
| 07/10/2026 16:15 | 35 | 39.06 |
| 07/10/2026 16:15 | 100 | 39.08 |
| 07/10/2026 16:15 | 60 | 39.05 |
| 07/10/2026 16:15 | 11 | 39.05 |
| 07/10/2026 16:15 | 133 | 39.05 |
| 07/10/2026 16:15 | 59 | 39.05 |
| 07/10/2026 16:15 | 100 | 39.045 |
| 07/10/2026 16:15 | 100 | 39.05 |
| 07/10/2026 16:15 | 100 | 39.05 |
| 07/10/2026 16:15 | 100 | 39.05 |
| 07/10/2026 16:14 | 66 | 39.07 |
| 07/10/2026 16:14 | 100 | 39.07 |
| 07/10/2026 16:14 | 6 | 39.07 |
| 07/10/2026 16:14 | 7 | 39.09 |
| 07/10/2026 16:14 | 5 | 39.10 |
| 07/10/2026 16:14 | 100 | 39.10 |
| 07/10/2026 16:14 | 10 | 39.13 |
| 07/10/2026 16:13 | 2 | 39.135 |
| 07/10/2026 16:13 | 23 | 39.14 |
| 07/10/2026 16:13 | 10 | 39.12 |
| 07/10/2026 16:13 | 3 | 39.14 |
| 07/10/2026 16:13 | 10 | 39.14 |
| 07/10/2026 16:13 | 63 | 39.14 |
| 07/10/2026 16:13 | 10 | 39.14 |
| 07/10/2026 16:13 | 10 | 39.14 |
| 07/10/2026 16:13 | 10 | 39.13 |
| 07/10/2026 16:13 | 63 | 39.14 |
| 07/10/2026 16:13 | 100 | 39.13 |
| 07/10/2026 16:13 | 187 | 39.14 |
| 07/10/2026 16:13 | 13 | 39.14 |
| 07/10/2026 16:13 | 200 | 39.14 |
| 07/10/2026 16:13 | 100 | 39.15 |
| 07/10/2026 16:13 | 54 | 39.15 |
| 07/10/2026 16:13 | 5 | 39.15 |
| 07/10/2026 16:13 | 16 | 39.15 |
| 07/10/2026 16:13 | 26 | 39.16 |
| 07/10/2026 16:13 | 54 | 39.17 |
| 07/10/2026 16:13 | 63 | 39.18 |
| 07/10/2026 16:12 | 85 | 39.21 |
| 07/10/2026 16:12 | 100 | 39.21 |
| 07/10/2026 16:12 | 66 | 39.21 |
| 07/10/2026 16:12 | 6 | 39.21 |
| 07/10/2026 16:12 | 16 | 39.21 |
| 07/10/2026 16:12 | 100 | 39.215 |
| 07/10/2026 16:12 | 10 | 39.22 |
| 07/10/2026 16:12 | 10 | 39.21 |
| 07/10/2026 16:12 | 243 | 39.21 |
| 07/10/2026 16:11 | 100 | 39.22 |
| 07/10/2026 16:11 | 10 | 39.23 |
| 07/10/2026 16:11 | 100 | 39.23 |
| 07/10/2026 16:11 | 7 | 39.23 |
| 07/10/2026 16:11 | 5 | 39.23 |
| 07/10/2026 16:11 | 63 | 39.245 |
| 07/10/2026 16:11 | 63 | 39.245 |
| 07/10/2026 16:11 | 63 | 39.245 |
| 07/10/2026 16:11 | 63 | 39.245 |
| 07/10/2026 16:11 | 100 | 39.245 |
| 07/10/2026 16:11 | 100 | 39.245 |
| 07/10/2026 16:11 | 63 | 39.25 |
| 07/10/2026 16:11 | 63 | 39.25 |
| 07/10/2026 16:11 | 63 | 39.25 |
| 07/10/2026 16:11 | 63 | 39.25 |
| 07/10/2026 16:11 | 63 | 39.245 |
| 07/10/2026 16:11 | 100 | 39.24 |
| 07/10/2026 16:11 | 20 | 39.24 |
| 07/10/2026 16:11 | 100 | 39.24 |
| 07/10/2026 16:10 | 52 | 39.22 |
| 07/10/2026 16:10 | 12 | 39.22 |
| 07/10/2026 16:10 | 36 | 39.20 |
| 07/10/2026 16:10 | 64 | 39.20 |
| 07/10/2026 16:10 | 100 | 39.20 |
| 07/10/2026 16:10 | 100 | 39.20 |
| 07/10/2026 16:10 | 100 | 39.20 |
| 07/10/2026 16:10 | 28 | 39.19 |
| 07/10/2026 16:10 | 200 | 39.18 |
| 07/10/2026 16:10 | 100 | 39.175 |
| 07/10/2026 16:10 | 100 | 39.175 |
| 07/10/2026 16:10 | 100 | 39.175 |
| 07/10/2026 16:10 | 11 | 39.18 |
| 07/10/2026 16:10 | 1 | 39.18 |
| 07/10/2026 16:10 | 10 | 39.18 |
| 07/10/2026 16:10 | 28 | 39.18 |
| 07/10/2026 16:10 | 22 | 39.19 |
| 07/10/2026 16:10 | 64 | 39.19 |
| 07/10/2026 16:10 | 10 | 39.20 |
| 07/10/2026 16:09 | 10 | 39.20 |
| 07/10/2026 16:09 | 100 | 39.20 |
| 07/10/2026 16:09 | 10 | 39.21 |
| 07/10/2026 16:09 | 37 | 39.23 |
| 07/10/2026 16:09 | 263 | 39.23 |
| 07/10/2026 16:09 | 37 | 39.23 |
| 07/10/2026 16:09 | 63 | 39.23 |
| 07/10/2026 16:09 | 300 | 39.22 |
| 07/10/2026 16:09 | 288 | 39.22 |
| 07/10/2026 16:09 | 100 | 39.21 |
| 07/10/2026 16:09 | 100 | 39.21 |
| 07/10/2026 16:09 | 100 | 39.195 |
| 07/10/2026 16:08 | 268 | 39.18 |
| 07/10/2026 16:08 | 69 | 39.18 |
| 07/10/2026 16:08 | 37 | 39.17 |
| 07/10/2026 16:08 | 63 | 39.17 |
| 07/10/2026 16:07 | 5 | 39.16 |
| 07/10/2026 16:07 | 100 | 39.16 |
| 07/10/2026 16:07 | 5 | 39.13 |
| 07/10/2026 16:07 | 16 | 39.14 |
| 07/10/2026 16:07 | 100 | 39.14 |
| 07/10/2026 16:07 | 30 | 39.145 |
| 07/10/2026 16:07 | 1 | 39.15 |
| 07/10/2026 16:07 | 146 | 39.15 |
| 07/10/2026 16:07 | 54 | 39.15 |
| 07/10/2026 16:07 | 100 | 39.16 |
| 07/10/2026 16:07 | 54 | 39.16 |
| 07/10/2026 16:07 | 200 | 39.16 |
| 07/10/2026 16:07 | 200 | 39.16 |
| 07/10/2026 16:07 | 1 | 39.17 |
| 07/10/2026 16:07 | 156 | 39.17 |
| 07/10/2026 16:07 | 44 | 39.17 |
| 07/10/2026 16:07 | 61 | 39.18 |
| 07/10/2026 16:07 | 39 | 39.18 |
| 07/10/2026 16:07 | 100 | 39.18 |
| 07/10/2026 16:07 | 4 | 39.18 |
| 07/10/2026 16:07 | 100 | 39.18 |
| 07/10/2026 16:07 | 200 | 39.18 |
| 07/10/2026 16:07 | 200 | 39.18 |
| 07/10/2026 16:07 | 100 | 39.19 |
| 07/10/2026 16:07 | 6 | 39.19 |
| 07/10/2026 16:07 | 16 | 39.19 |
| 07/10/2026 16:07 | 53 | 39.19 |
| 07/10/2026 16:07 | 31 | 39.195 |
| 07/10/2026 16:07 | 69 | 39.20 |
| 07/10/2026 16:07 | 42 | 39.20 |
| 07/10/2026 16:07 | 14 | 39.20 |
| 07/10/2026 16:06 | 9 | 39.21 |
| 07/10/2026 16:06 | 63 | 39.205 |
| 07/10/2026 16:06 | 44 | 39.20 |
| 07/10/2026 16:06 | 25 | 39.205 |
| 07/10/2026 16:06 | 75 | 39.205 |
| 07/10/2026 16:06 | 100 | 39.20 |
| 07/10/2026 16:06 | 5 | 39.20 |
| 07/10/2026 16:06 | 3 | 39.22 |
| 07/10/2026 16:06 | 3 | 39.22 |
| 07/10/2026 16:06 | 100 | 39.22 |
| 07/10/2026 16:06 | 8 | 39.25 |
| 07/10/2026 16:06 | 26 | 39.25 |
| 07/10/2026 16:06 | 200 | 39.25 |
| 07/10/2026 16:06 | 100 | 39.255 |
| 07/10/2026 16:06 | 64 | 39.26 |
| 07/10/2026 16:05 | 100 | 39.24 |
| 07/10/2026 16:05 | 100 | 39.255 |
| 07/10/2026 16:05 | 16 | 39.25 |
| 07/10/2026 16:05 | 37 | 39.23 |
| 07/10/2026 16:05 | 100 | 39.23 |
| 07/10/2026 16:05 | 12 | 39.24 |
| 07/10/2026 16:05 | 100 | 39.24 |
| 07/10/2026 16:05 | 63 | 39.25 |
| 07/10/2026 16:05 | 63 | 39.25 |
| 07/10/2026 16:05 | 63 | 39.25 |
| 07/10/2026 16:05 | 100 | 39.25 |
| 07/10/2026 16:05 | 100 | 39.25 |
| 07/10/2026 16:05 | 100 | 39.25 |
| 07/10/2026 16:04 | 63 | 39.24 |
| 07/10/2026 16:04 | 300 | 39.23 |
| 07/10/2026 16:04 | 62 | 39.23 |
| 07/10/2026 16:04 | 37 | 39.22 |
| 07/10/2026 16:04 | 63 | 39.22 |
| 07/10/2026 16:04 | 100 | 39.21 |
| 07/10/2026 16:04 | 200 | 39.21 |
| 07/10/2026 16:04 | 1 | 39.20 |
| 07/10/2026 16:04 | 1 | 39.20 |
| 07/10/2026 16:04 | 1 | 39.20 |
| 07/10/2026 16:04 | 100 | 39.195 |
| 07/10/2026 16:03 | 91 | 39.19 |
| 07/10/2026 16:03 | 1 | 39.19 |
| 07/10/2026 16:03 | 7 | 39.19 |
| 07/10/2026 16:03 | 1 | 39.19 |
| 07/10/2026 16:03 | 1 | 39.18 |
| 07/10/2026 16:03 | 1 | 39.18 |
| 07/10/2026 16:03 | 100 | 39.18 |
| 07/10/2026 16:03 | 1 | 39.17 |
| 07/10/2026 16:03 | 3 | 39.17 |
| 07/10/2026 16:03 | 14 | 39.155 |
| 07/10/2026 16:03 | 6 | 39.15 |
| 07/10/2026 16:03 | 26 | 39.15 |
| 07/10/2026 16:03 | 7 | 39.15 |
| 07/10/2026 16:03 | 1 | 39.15 |
| 07/10/2026 16:03 | 44 | 39.16 |
| 07/10/2026 16:03 | 16 | 39.17 |
| 07/10/2026 16:03 | 50 | 39.17 |
| 07/10/2026 16:03 | 29 | 39.17 |
| 07/10/2026 16:03 | 7 | 39.17 |
| 07/10/2026 16:03 | 4 | 39.17 |
| 07/10/2026 16:03 | 93 | 39.17 |
| 07/10/2026 16:03 | 7 | 39.17 |
| 07/10/2026 16:03 | 125 | 39.18 |
| 07/10/2026 16:03 | 300 | 39.18 |
| 07/10/2026 16:03 | 101 | 39.19 |
| 07/10/2026 16:03 | 100 | 39.19 |
| 07/10/2026 16:03 | 132 | 39.18 |
| 07/10/2026 16:03 | 28 | 39.18 |
| 07/10/2026 16:03 | 5 | 39.18 |
| 07/10/2026 16:03 | 1 | 39.18 |
| 07/10/2026 16:02 | 2 | 39.19 |
| 07/10/2026 16:02 | 36 | 39.19 |
| 07/10/2026 16:02 | 93 | 39.19 |
| 07/10/2026 16:02 | 7 | 39.19 |
| 07/10/2026 16:01 | 24 | 39.21 |
| 07/10/2026 16:01 | 28 | 39.21 |
| 07/10/2026 16:01 | 24 | 39.20 |
| 07/10/2026 16:01 | 5 | 39.20 |
| 07/10/2026 16:01 | 95 | 39.20 |
| 07/10/2026 16:01 | 13 | 39.20 |
| 07/10/2026 16:01 | 88 | 39.19 |
| 07/10/2026 16:01 | 12 | 39.19 |
| 07/10/2026 16:01 | 26 | 39.19 |
| 07/10/2026 16:01 | 8 | 39.20 |
| 07/10/2026 16:01 | 32 | 39.20 |
| 07/10/2026 16:01 | 63 | 39.20 |
| 07/10/2026 16:01 | 63 | 39.20 |
| 07/10/2026 16:01 | 24 | 39.22 |
| 07/10/2026 16:01 | 6 | 39.23 |
| 07/10/2026 16:01 | 100 | 39.23 |
| 07/10/2026 16:01 | 43 | 39.24 |
| 07/10/2026 16:01 | 99 | 39.23 |
| 07/10/2026 16:01 | 100 | 39.235 |
| 07/10/2026 16:01 | 42 | 39.235 |
| 07/10/2026 16:01 | 63 | 39.235 |
| 07/10/2026 16:00 | 17 | 39.235 |
| 07/10/2026 16:00 | 100 | 39.23 |
| 07/10/2026 16:00 | 18 | 39.23 |
| 07/10/2026 16:00 | 18 | 39.23 |
| 07/10/2026 16:00 | 1 | 39.23 |
| 07/10/2026 16:00 | 9 | 39.23 |
| 07/10/2026 16:00 | 1 | 39.22 |
| 07/10/2026 16:00 | 100 | 39.22 |
| 07/10/2026 16:00 | 15 | 39.22 |
| 07/10/2026 16:00 | 200 | 39.22 |
| 07/10/2026 16:00 | 16 | 39.22 |
| 07/10/2026 16:00 | 1 | 39.22 |
| 07/10/2026 16:00 | 34 | 39.21 |
| 07/10/2026 16:00 | 65 | 39.21 |
| 07/10/2026 16:00 | 1 | 39.205 |
| 07/10/2026 16:00 | 140 | 39.20 |
| 07/10/2026 15:59 | 98 | 39.20 |
| 07/10/2026 15:59 | 2 | 39.20 |
| 07/10/2026 15:59 | 2 | 39.20 |
| 07/10/2026 15:59 | 63 | 39.215 |
| 07/10/2026 15:59 | 63 | 39.215 |
| 07/10/2026 15:59 | 200 | 39.22 |
| 07/10/2026 15:59 | 100 | 39.22 |
| 07/10/2026 15:59 | 100 | 39.22 |
| 07/10/2026 15:59 | 63 | 39.225 |
| 07/10/2026 15:59 | 8 | 39.24 |
| 07/10/2026 15:59 | 100 | 39.245 |
| 07/10/2026 15:59 | 63 | 39.24 |
| 07/10/2026 15:59 | 1 | 39.24 |
| 07/10/2026 15:59 | 99 | 39.24 |
| 07/10/2026 15:59 | 1 | 39.255 |
| 07/10/2026 15:58 | 22 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 63 | 39.24 |
| 07/10/2026 15:58 | 130 | 39.25 |
| 07/10/2026 15:58 | 2 | 39.255 |
| 07/10/2026 15:58 | 1 | 39.255 |
| 07/10/2026 15:58 | 100 | 39.25 |
| 07/10/2026 15:58 | 100 | 39.25 |
| 07/10/2026 15:58 | 70 | 39.25 |
| 07/10/2026 15:58 | 30 | 39.25 |
| 07/10/2026 15:58 | 26 | 39.22 |
| 07/10/2026 15:58 | 10 | 39.22 |
| 07/10/2026 15:58 | 10 | 39.22 |
| 07/10/2026 15:58 | 16 | 39.23 |
| 07/10/2026 15:58 | 1 | 39.235 |
| 07/10/2026 15:58 | 1 | 39.235 |
| 07/10/2026 15:58 | 1 | 39.235 |
| 07/10/2026 15:58 | 8 | 39.235 |
| 07/10/2026 15:58 | 150 | 39.25 |
| 07/10/2026 15:58 | 100 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.24 |
| 07/10/2026 15:57 | 99 | 39.24 |
| 07/10/2026 15:57 | 1 | 39.26 |
| 07/10/2026 15:57 | 4 | 39.27 |
| 07/10/2026 15:57 | 1 | 39.25 |
| 07/10/2026 15:57 | 100 | 39.24 |
| 07/10/2026 15:57 | 10 | 39.225 |
| 07/10/2026 15:57 | 2 | 39.225 |
| 07/10/2026 15:57 | 1 | 39.225 |
| 07/10/2026 15:56 | 11 | 39.24 |
| 07/10/2026 15:55 | 100 | 39.22 |
| 07/10/2026 15:55 | 10 | 39.24 |
| 07/10/2026 15:55 | 10 | 39.25 |
| 07/10/2026 15:55 | 11 | 39.25 |
| 07/10/2026 15:55 | 17 | 39.25 |
| 07/10/2026 15:55 | 25 | 39.24 |
| 07/10/2026 15:55 | 10 | 39.24 |
| 07/10/2026 15:55 | 60 | 39.24 |
| 07/10/2026 15:55 | 111 | 39.24 |
| 07/10/2026 15:55 | 5 | 39.24 |
| 07/10/2026 15:55 | 200 | 39.24 |
| 07/10/2026 15:55 | 83 | 39.25 |
| 07/10/2026 15:55 | 61 | 39.25 |
| 07/10/2026 15:55 | 39 | 39.25 |
| 07/10/2026 15:54 | 5 | 39.20 |
| 07/10/2026 15:54 | 73 | 39.20 |
| 07/10/2026 15:54 | 25 | 39.20 |
| 07/10/2026 15:54 | 75 | 39.20 |
| 07/10/2026 15:54 | 100 | 39.20 |
| 07/10/2026 15:54 | 50 | 39.23 |
| 07/10/2026 15:54 | 1 | 39.25 |
| 07/10/2026 15:54 | 17 | 39.28 |
| 07/10/2026 15:54 | 12 | 39.255 |
| 07/10/2026 15:54 | 30 | 39.255 |
| 07/10/2026 15:54 | 29 | 39.255 |
| 07/10/2026 15:53 | 12 | 39.255 |
| 07/10/2026 15:53 | 100 | 39.23 |
| 07/10/2026 15:53 | 20 | 39.23 |
| 07/10/2026 15:53 | 100 | 39.23 |
| 07/10/2026 15:53 | 16 | 39.22 |
| 07/10/2026 15:53 | 16 | 39.22 |
| 07/10/2026 15:53 | 100 | 39.22 |
| 07/10/2026 15:53 | 100 | 39.23 |
| 07/10/2026 15:53 | 7 | 39.24 |
| 07/10/2026 15:52 | 16 | 39.26 |
| 07/10/2026 15:52 | 10 | 39.27 |
| 07/10/2026 15:52 | 16 | 39.28 |
| 07/10/2026 15:52 | 8 | 39.28 |
| 07/10/2026 15:52 | 200 | 39.28 |
| 07/10/2026 15:52 | 63 | 39.27 |
| 07/10/2026 15:52 | 9 | 39.25 |
| 07/10/2026 15:52 | 2 | 39.25 |
| 07/10/2026 15:52 | 100 | 39.24 |
| 07/10/2026 15:51 | 50 | 39.21 |
| 07/10/2026 15:51 | 10 | 39.20 |
| 07/10/2026 15:51 | 12 | 39.20 |
| 07/10/2026 15:51 | 192 | 39.195 |
| 07/10/2026 15:51 | 8 | 39.195 |
| 07/10/2026 15:51 | 45 | 39.16 |
| 07/10/2026 15:51 | 1 | 39.18 |
| 07/10/2026 15:51 | 10 | 39.18 |
| 07/10/2026 15:51 | 8 | 39.18 |
| 07/10/2026 15:51 | 1 | 39.18 |
| 07/10/2026 15:51 | 7 | 39.18 |
| 07/10/2026 15:51 | 100 | 39.18 |
| 07/10/2026 15:51 | 11 | 39.17 |
| 07/10/2026 15:51 | 20 | 39.16 |
| 07/10/2026 15:51 | 20 | 39.155 |
| 07/10/2026 15:50 | 24 | 39.15 |
| 07/10/2026 15:50 | 7 | 39.14 |
| 07/10/2026 15:50 | 1 | 39.14 |
| 07/10/2026 15:50 | 2 | 39.145 |
| 07/10/2026 15:50 | 174 | 39.15 |
| 07/10/2026 15:50 | 100 | 39.15 |
| 07/10/2026 15:50 | 1 | 39.16 |
| 07/10/2026 15:50 | 52 | 39.18 |
| 07/10/2026 15:50 | 122 | 39.18 |
| 07/10/2026 15:50 | 75 | 39.18 |
| 07/10/2026 15:50 | 10 | 39.18 |
| 07/10/2026 15:50 | 1 | 39.19 |
| 07/10/2026 15:50 | 100 | 39.20 |
| 07/10/2026 15:50 | 100 | 39.20 |
| 07/10/2026 15:50 | 100 | 39.20 |
| 07/10/2026 15:50 | 100 | 39.21 |
| 07/10/2026 15:49 | 63 | 39.22 |
| 07/10/2026 15:49 | 12 | 39.21 |
| 07/10/2026 15:49 | 88 | 39.21 |
| 07/10/2026 15:49 | 37 | 39.21 |
| 07/10/2026 15:49 | 63 | 39.21 |
| 07/10/2026 15:49 | 60 | 39.21 |
| 07/10/2026 15:49 | 40 | 39.21 |
| 07/10/2026 15:49 | 60 | 39.21 |
| 07/10/2026 15:49 | 40 | 39.21 |
| 07/10/2026 15:49 | 100 | 39.21 |
| 07/10/2026 15:49 | 2 | 39.20 |
| 07/10/2026 15:49 | 100 | 39.20 |
| 07/10/2026 15:48 | 100 | 39.20 |
| 07/10/2026 15:48 | 100 | 39.20 |
| 07/10/2026 15:48 | 100 | 39.21 |
| 07/10/2026 15:48 | 100 | 39.21 |
| 07/10/2026 15:48 | 80 | 39.22 |
| 07/10/2026 15:48 | 36 | 39.24 |
| 07/10/2026 15:48 | 63 | 39.24 |
| 07/10/2026 15:48 | 31 | 39.24 |
| 07/10/2026 15:48 | 100 | 39.24 |
| 07/10/2026 15:48 | 100 | 39.22 |
| 07/10/2026 15:48 | 100 | 39.22 |
| 07/10/2026 15:48 | 100 | 39.22 |
| 07/10/2026 15:46 | 63 | 39.25 |
| 07/10/2026 15:46 | 63 | 39.245 |
| 07/10/2026 15:46 | 427 | 39.26 |
| 07/10/2026 15:46 | 73 | 39.26 |
| 07/10/2026 15:46 | 63 | 39.29 |
| 07/10/2026 15:46 | 63 | 39.29 |
| 07/10/2026 15:46 | 63 | 39.29 |
| 07/10/2026 15:46 | 63 | 39.29 |
| 07/10/2026 15:45 | 100 | 39.31 |
| 07/10/2026 15:45 | 140 | 39.31 |
| 07/10/2026 15:45 | 5 | 39.31 |
| 07/10/2026 15:45 | 2 | 39.33 |
| 07/10/2026 15:45 | 9 | 39.33 |
| 07/10/2026 15:45 | 71 | 39.33 |
| 07/10/2026 15:45 | 63 | 39.31 |
| 07/10/2026 15:45 | 10 | 39.31 |
| 07/10/2026 15:45 | 10 | 39.31 |
| 07/10/2026 15:45 | 100 | 39.31 |
| 07/10/2026 15:45 | 100 | 39.31 |
| 07/10/2026 15:45 | 10 | 39.30 |
| 07/10/2026 15:45 | 16 | 39.30 |
| 07/10/2026 15:45 | 124 | 39.30 |
| 07/10/2026 15:45 | 131 | 39.30 |
| 07/10/2026 15:45 | 745 | 39.30 |
| 07/10/2026 15:45 | 5 | 39.30 |
| 07/10/2026 15:45 | 33 | 39.32 |
| 07/10/2026 15:45 | 63 | 39.32 |
| 07/10/2026 15:44 | 100 | 39.31 |
| 07/10/2026 15:44 | 15 | 39.33 |
| 07/10/2026 15:44 | 1 | 39.32 |
| 07/10/2026 15:44 | 31 | 39.31 |
| 07/10/2026 15:44 | 1 | 39.32 |
| 07/10/2026 15:44 | 26 | 39.33 |
| 07/10/2026 15:44 | 1 | 39.33 |
| 07/10/2026 15:44 | 10 | 39.32 |
| 07/10/2026 15:44 | 7 | 39.32 |
| 07/10/2026 15:44 | 100 | 39.32 |
| 07/10/2026 15:43 | 1 | 39.30 |
| 07/10/2026 15:43 | 1 | 39.29 |
| 07/10/2026 15:43 | 10 | 39.28 |
| 07/10/2026 15:43 | 1 | 39.28 |
| 07/10/2026 15:43 | 1 | 39.28 |
| 07/10/2026 15:43 | 2 | 39.27 |
| 07/10/2026 15:43 | 54 | 39.27 |
| 07/10/2026 15:43 | 46 | 39.27 |
| 07/10/2026 15:43 | 10 | 39.27 |
| 07/10/2026 15:43 | 300 | 39.24 |
| 07/10/2026 15:43 | 69 | 39.27 |
| 07/10/2026 15:43 | 1 | 39.27 |
| 07/10/2026 15:43 | 98 | 39.27 |
| 07/10/2026 15:43 | 1 | 39.27 |
| 07/10/2026 15:42 | 100 | 39.23 |
| 07/10/2026 15:42 | 146 | 39.29 |
| 07/10/2026 15:42 | 1 | 39.28 |
| 07/10/2026 15:42 | 31 | 39.31 |
| 07/10/2026 15:42 | 6 | 39.26 |
| 07/10/2026 15:42 | 11 | 39.26 |
| 07/10/2026 15:42 | 63 | 39.245 |
| 07/10/2026 15:42 | 63 | 39.245 |
| 07/10/2026 15:42 | 63 | 39.245 |
| 07/10/2026 15:41 | 5 | 39.23 |
| 07/10/2026 15:41 | 100 | 39.24 |
| 07/10/2026 15:41 | 45 | 39.24 |
| 07/10/2026 15:41 | 100 | 39.25 |
| 07/10/2026 15:41 | 100 | 39.27 |
| 07/10/2026 15:41 | 13 | 39.30 |
| 07/10/2026 15:41 | 11 | 39.30 |
| 07/10/2026 15:41 | 100 | 39.31 |
| 07/10/2026 15:41 | 9 | 39.30 |
| 07/10/2026 15:41 | 99 | 39.30 |
| 07/10/2026 15:41 | 1 | 39.30 |
| 07/10/2026 15:41 | 100 | 39.30 |
| 07/10/2026 15:41 | 44 | 39.30 |
| 07/10/2026 15:41 | 100 | 39.31 |
| 07/10/2026 15:41 | 10 | 39.32 |
| 07/10/2026 15:41 | 10 | 39.32 |
| 07/10/2026 15:41 | 100 | 39.32 |
| 07/10/2026 15:41 | 45 | 39.32 |
| 07/10/2026 15:41 | 7 | 39.32 |
| 07/10/2026 15:41 | 100 | 39.32 |
| 07/10/2026 15:41 | 31 | 39.33 |
| 07/10/2026 15:41 | 148 | 39.345 |
| 07/10/2026 15:41 | 100 | 39.34 |
| 07/10/2026 15:41 | 100 | 39.34 |
| 07/10/2026 15:41 | 100 | 39.34 |
| 07/10/2026 15:41 | 100 | 39.33 |
| 07/10/2026 15:41 | 194 | 39.34 |
| 07/10/2026 15:41 | 16 | 39.34 |
| 07/10/2026 15:40 | 100 | 39.36 |
| 07/10/2026 15:40 | 16 | 39.38 |
| 07/10/2026 15:40 | 48 | 39.38 |
| 07/10/2026 15:40 | 41 | 39.39 |
| 07/10/2026 15:40 | 6 | 39.38 |
| 07/10/2026 15:40 | 100 | 39.38 |
| 07/10/2026 15:40 | 100 | 39.38 |
| 07/10/2026 15:40 | 100 | 39.38 |
| 07/10/2026 15:40 | 25 | 39.38 |
| 07/10/2026 15:40 | 15 | 39.39 |
| 07/10/2026 15:40 | 85 | 39.39 |
| 07/10/2026 15:40 | 144 | 39.39 |
| 07/10/2026 15:40 | 6 | 39.38 |
| 07/10/2026 15:40 | 25 | 39.39 |
| 07/10/2026 15:40 | 100 | 39.39 |
| 07/10/2026 15:40 | 77 | 39.39 |
| 07/10/2026 15:40 | 5 | 39.39 |
| 07/10/2026 15:40 | 100 | 39.39 |
| 07/10/2026 15:40 | 100 | 39.39 |
| 07/10/2026 15:40 | 1 | 39.41 |
| 07/10/2026 15:40 | 100 | 39.41 |
| 07/10/2026 15:40 | 100 | 39.41 |
| 07/10/2026 15:39 | 7 | 39.36 |
| 07/10/2026 15:39 | 1 | 39.36 |
| 07/10/2026 15:39 | 1 | 39.35 |
| 07/10/2026 15:39 | 1 | 39.35 |
| 07/10/2026 15:39 | 100 | 39.34 |
| 07/10/2026 15:39 | 1 | 39.33 |
| 07/10/2026 15:39 | 99 | 39.33 |
| 07/10/2026 15:39 | 100 | 39.33 |
| 07/10/2026 15:39 | 1 | 39.31 |
| 07/10/2026 15:39 | 15 | 39.31 |
| 07/10/2026 15:39 | 100 | 39.31 |
| 07/10/2026 15:39 | 28 | 39.33 |
| 07/10/2026 15:39 | 72 | 39.33 |
| 07/10/2026 15:39 | 100 | 39.33 |
| 07/10/2026 15:39 | 100 | 39.33 |
| 07/10/2026 15:39 | 1 | 39.33 |
| 07/10/2026 15:39 | 1 | 39.32 |
| 07/10/2026 15:39 | 1 | 39.31 |
| 07/10/2026 15:39 | 8 | 39.30 |
| 07/10/2026 15:39 | 20 | 39.30 |
| 07/10/2026 15:39 | 200 | 39.29 |
| 07/10/2026 15:39 | 6 | 39.29 |
| 07/10/2026 15:39 | 37 | 39.29 |
| 07/10/2026 15:39 | 63 | 39.25 |
| 07/10/2026 15:39 | 63 | 39.25 |
| 07/10/2026 15:39 | 63 | 39.245 |
| 07/10/2026 15:39 | 63 | 39.245 |
| 07/10/2026 15:39 | 37 | 39.245 |
| 07/10/2026 15:39 | 63 | 39.245 |
| 07/10/2026 15:38 | 63 | 39.245 |
| 07/10/2026 15:38 | 63 | 39.245 |
| 07/10/2026 15:38 | 3 | 39.24 |
| 07/10/2026 15:38 | 8 | 39.24 |
| 07/10/2026 15:38 | 1 | 39.24 |
| 07/10/2026 15:38 | 4 | 39.26 |
| 07/10/2026 15:37 | 100 | 39.29 |
| 07/10/2026 15:37 | 1 | 39.29 |
| 07/10/2026 15:37 | 14 | 39.27 |
| 07/10/2026 15:37 | 24 | 39.27 |
| 07/10/2026 15:37 | 66 | 39.27 |
| 07/10/2026 15:37 | 100 | 39.27 |
| 07/10/2026 15:37 | 14 | 39.26 |
| 07/10/2026 15:37 | 100 | 39.24 |
| 07/10/2026 15:37 | 2 | 39.25 |
| 07/10/2026 15:36 | 63 | 39.285 |
| 07/10/2026 15:36 | 63 | 39.31 |
| 07/10/2026 15:36 | 20 | 39.31 |
| 07/10/2026 15:36 | 4 | 39.29 |
| 07/10/2026 15:36 | 100 | 39.29 |
| 07/10/2026 15:36 | 7 | 39.29 |
| 07/10/2026 15:36 | 100 | 39.29 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:36 | 1 | 39.27 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:36 | 7 | 39.27 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:36 | 100 | 39.28 |
| 07/10/2026 15:36 | 1 | 39.28 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:36 | 100 | 39.27 |
| 07/10/2026 15:35 | 100 | 39.24 |
| 07/10/2026 15:35 | 2 | 39.24 |
| 07/10/2026 15:35 | 37 | 39.26 |
| 07/10/2026 15:35 | 63 | 39.26 |
| 07/10/2026 15:35 | 29 | 39.26 |
| 07/10/2026 15:35 | 63 | 39.26 |
| 07/10/2026 15:35 | 100 | 39.235 |
| 07/10/2026 15:35 | 100 | 39.26 |
| 07/10/2026 15:35 | 100 | 39.27 |
| 07/10/2026 15:35 | 100 | 39.27 |
| 07/10/2026 15:34 | 63 | 39.32 |
| 07/10/2026 15:33 | 100 | 39.325 |
| 07/10/2026 15:32 | 3 | 39.32 |
| 07/10/2026 15:32 | 152 | 39.34 |
| 07/10/2026 15:32 | 16 | 39.35 |
| 07/10/2026 15:32 | 300 | 39.37 |
| 07/10/2026 15:32 | 116 | 39.36 |
| 07/10/2026 15:32 | 5 | 39.35 |
| 07/10/2026 15:32 | 79 | 39.35 |
| 07/10/2026 15:32 | 100 | 39.35 |
| 07/10/2026 15:32 | 38 | 39.35 |
| 07/10/2026 15:32 | 100 | 39.35 |
| 07/10/2026 15:31 | 63 | 39.445 |
| 07/10/2026 15:31 | 2 | 39.44 |
| 07/10/2026 15:31 | 100 | 39.44 |
| 07/10/2026 15:31 | 81 | 39.47 |
| 07/10/2026 15:31 | 100 | 39.49 |
| 07/10/2026 15:31 | 100 | 39.54 |
| 07/10/2026 15:31 | 100 | 39.52 |
| 07/10/2026 15:31 | 9 | 39.52 |
| 07/10/2026 15:31 | 100 | 39.53 |
| 07/10/2026 15:30 | 200 | 39.60 |
| 07/10/2026 15:30 | 100 | 39.61 |
| 07/10/2026 15:30 | 28 | 39.64 |
| 07/10/2026 15:30 | 52 | 39.65 |
| 07/10/2026 15:30 | 9 | 39.65 |
| 07/10/2026 15:30 | 39 | 39.65 |
| 07/10/2026 15:30 | 45 | 39.65 |
| 07/10/2026 15:30 | 5 | 39.66 |
| 07/10/2026 15:30 | 4 | 39.66 |
| 07/10/2026 15:30 | 1 | 39.66 |
| 07/10/2026 15:30 | 5 | 39.66 |
| 07/10/2026 15:30 | 1 | 39.71 |
| 07/10/2026 15:30 | 70 | 39.75 |
| 07/10/2026 15:30 | 1 | 39.75 |
| 07/10/2026 15:30 | 84 | 39.76 |
| 07/10/2026 15:30 | 16 | 39.76 |
| 07/10/2026 15:30 | 100 | 39.75 |
| 07/10/2026 15:30 | 90 | 39.73 |
| 07/10/2026 15:30 | 36 | 39.71 |
| 07/10/2026 15:30 | 90 | 39.71 |
| 07/10/2026 15:30 | 126 | 39.71 |
| 07/10/2026 15:30 | 90 | 39.72 |
| 07/10/2026 15:30 | 10 | 39.72 |
| 07/10/2026 15:30 | 10 | 39.72 |
| 07/10/2026 15:30 | 80 | 39.72 |
| 07/10/2026 15:30 | 10 | 39.73 |
| 07/10/2026 15:30 | 90 | 39.73 |
| 07/10/2026 15:30 | 63 | 39.75 |
| 07/10/2026 15:30 | 63 | 39.75 |
| 07/10/2026 15:30 | 52 | 39.72 |
| 07/10/2026 15:30 | 310 | 39.73 |
| 07/10/2026 15:30 | 4 | 39.71 |
| 07/10/2026 15:30 | 3 | 39.70 |
| 07/10/2026 15:30 | 93 | 39.70 |
| 07/10/2026 15:30 | 4 | 39.70 |
| 07/10/2026 15:30 | 118 | 39.71 |
| 07/10/2026 15:30 | 10420 | 39.71 |
| 07/10/2026 15:30 | 47 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.77 |
| 07/10/2026 15:30 | 100 | 39.74 |
| 07/10/2026 15:30 | 100 | 39.74 |
| 07/10/2026 15:30 | 34 | 39.68 |
| 07/10/2026 15:29 | 1 | 39.70 |
| 07/10/2026 15:25 | 109 | 39.70 |
| 07/10/2026 15:25 | 1 | 39.88 |
| 07/10/2026 15:21 | 1 | 39.64 |
| 07/10/2026 15:21 | 1 | 39.64 |
| 07/10/2026 15:21 | 6 | 39.60 |
| 07/10/2026 15:15 | 200 | 39.57 |
| 07/10/2026 11:20 | 27 | 39.51 |