Match Group Rg
MTCH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:04:26
Geld
27.08.2026 - 16:04:31
Geld
Volumen 		Brief
27.08.2026 - 16:04:31
Brief
Volumen
42.00
-0.07 ( -0.17% )
41.97
200
42.01
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:04 100 42.02
08/27/2026 16:04 100 42.01
08/27/2026 16:04 100 42.01
08/27/2026 16:04 100 42.01
08/27/2026 16:04 100 42.00
08/27/2026 16:03 99 42.00
08/27/2026 16:03 10 42.00
08/27/2026 16:03 100 41.97
08/27/2026 16:02 137 41.97
08/27/2026 16:02 19 41.95
08/27/2026 16:02 30 41.965
08/27/2026 16:02 45 42.00
08/27/2026 16:02 100 41.99
08/27/2026 16:02 10 41.99
08/27/2026 16:02 100 41.99
08/27/2026 16:02 50 41.965
08/27/2026 16:02 22 41.97
08/27/2026 16:02 22 41.97
08/27/2026 16:02 5 41.97
08/27/2026 16:02 29 41.97
08/27/2026 16:02 10 41.97
08/27/2026 16:02 3 41.98
08/27/2026 16:01 14 42.03
08/27/2026 16:00 80 42.02
08/27/2026 16:00 20 42.02
08/27/2026 15:59 23 42.04
08/27/2026 15:59 100 42.05
08/27/2026 15:59 100 42.08
08/27/2026 15:59 1 42.09
08/27/2026 15:59 100 42.08
08/27/2026 15:59 43 42.08
08/27/2026 15:58 200 42.03
08/27/2026 15:58 8 42.04
08/27/2026 15:58 100 42.03
08/27/2026 15:58 1 42.03
08/27/2026 15:58 36 42.015
08/27/2026 15:58 11 42.00
08/27/2026 15:58 50 42.00
08/27/2026 15:58 30 42.00
08/27/2026 15:58 1 41.97
08/27/2026 15:58 1 41.97
08/27/2026 15:58 100 42.00
08/27/2026 15:58 69 42.00
08/27/2026 15:58 6 41.99
08/27/2026 15:57 50 41.98
08/27/2026 15:57 60 41.93
08/27/2026 15:57 100 41.92
08/27/2026 15:57 36 41.92
08/27/2026 15:57 1 41.92
08/27/2026 15:57 379 41.92
08/27/2026 15:57 121 41.92
08/27/2026 15:57 60 41.92
08/27/2026 15:57 128 41.90
08/27/2026 15:56 14 41.875
08/27/2026 15:56 22 41.87
08/27/2026 15:56 100 41.87
08/27/2026 15:56 19 41.87
08/27/2026 15:56 3 41.87
08/27/2026 15:56 3 41.87
08/27/2026 15:56 1 41.87
08/27/2026 15:56 99 41.87
08/27/2026 15:56 1 41.87
08/27/2026 15:56 100 41.88
08/27/2026 15:56 50 41.88
08/27/2026 15:56 50 41.88
08/27/2026 15:56 1 41.89
08/27/2026 15:56 1 41.89
08/27/2026 15:56 161 41.88
08/27/2026 15:56 100 41.88
08/27/2026 15:56 40 41.85
08/27/2026 15:56 1 41.85
08/27/2026 15:56 5 41.84
08/27/2026 15:56 5 41.83
08/27/2026 15:56 10 41.83
08/27/2026 15:56 5 41.82
08/27/2026 15:56 22 41.82
08/27/2026 15:56 5 41.82
08/27/2026 15:56 20 41.82
08/27/2026 15:55 1 41.81
08/27/2026 15:55 5 41.81
08/27/2026 15:55 20 41.81
08/27/2026 15:55 1 41.79
08/27/2026 15:55 1 41.80
08/27/2026 15:55 1 41.80
08/27/2026 15:55 100 41.79
08/27/2026 15:54 3 41.80
08/27/2026 15:54 100 41.80
08/27/2026 15:54 66 41.80
08/27/2026 15:54 10 41.80
08/27/2026 15:54 22 41.79
08/27/2026 15:54 40 41.80
08/27/2026 15:54 60 41.80
08/27/2026 15:54 100 41.80
08/27/2026 15:54 22 41.80
08/27/2026 15:54 1 41.80
08/27/2026 15:54 100 41.80
08/27/2026 15:54 32 41.80
08/27/2026 15:54 68 41.80
08/27/2026 15:54 1 41.80
08/27/2026 15:54 1 41.80
08/27/2026 15:53 10 41.84
08/27/2026 15:53 21 41.81
08/27/2026 15:53 5 41.83
08/27/2026 15:53 68 41.845
08/27/2026 15:53 88 41.84
08/27/2026 15:52 44 41.805
08/27/2026 15:52 1 41.82
08/27/2026 15:52 1 41.84
08/27/2026 15:52 46 41.85
08/27/2026 15:52 8 41.86
08/27/2026 15:52 42 41.86
08/27/2026 15:51 50 41.905
08/27/2026 15:51 100 41.91
08/27/2026 15:51 100 41.91
08/27/2026 15:51 100 41.89
08/27/2026 15:51 5 41.86
08/27/2026 15:51 14 41.86
08/27/2026 15:51 100 41.86
08/27/2026 15:51 100 41.89
08/27/2026 15:51 50 41.91
08/27/2026 15:50 17 41.885
08/27/2026 15:50 3 41.87
08/27/2026 15:50 35 41.87
08/27/2026 15:50 80 41.87
08/27/2026 15:50 50 41.895
08/27/2026 15:50 50 41.895
08/27/2026 15:50 40 41.90
08/27/2026 15:50 53 41.90
08/27/2026 15:50 100 41.91
08/27/2026 15:50 36 41.91
08/27/2026 15:50 64 41.91
08/27/2026 15:50 46 41.90
08/27/2026 15:50 20 41.90
08/27/2026 15:50 30 41.90
08/27/2026 15:50 110 41.90
08/27/2026 15:50 34 41.89
08/27/2026 15:50 16 41.89
08/27/2026 15:50 84 41.89
08/27/2026 15:50 100 41.88
08/27/2026 15:50 57 41.88
08/27/2026 15:50 99 41.88
08/27/2026 15:50 1 41.88
08/27/2026 15:50 43 41.88
08/27/2026 15:50 100 41.88
08/27/2026 15:50 100 41.88
08/27/2026 15:50 100 41.86
08/27/2026 15:50 10 41.87
08/27/2026 15:50 100 41.87
08/27/2026 15:50 88 41.87
08/27/2026 15:50 100 41.87
08/27/2026 15:50 43 41.87
08/27/2026 15:50 5 41.86
08/27/2026 15:50 54 41.86
08/27/2026 15:50 25 41.86
08/27/2026 15:50 100 41.86
08/27/2026 15:50 100 41.86
08/27/2026 15:50 29 41.86
08/27/2026 15:50 86 41.855
08/27/2026 15:50 14 41.86
08/27/2026 15:50 100 41.86
08/27/2026 15:50 1 41.85
08/27/2026 15:50 5 41.86
08/27/2026 15:50 9 41.85
08/27/2026 15:50 1 41.85
08/27/2026 15:50 4 41.85
08/27/2026 15:50 50 41.86
08/27/2026 15:50 50 41.86
08/27/2026 15:50 100 41.86
08/27/2026 15:50 100 41.86
08/27/2026 15:50 10 41.85
08/27/2026 15:50 10 41.85
08/27/2026 15:50 4 41.86
08/27/2026 15:50 25 41.85
08/27/2026 15:50 10 41.85
08/27/2026 15:50 50 41.85
08/27/2026 15:50 1 41.85
08/27/2026 15:50 16 41.85
08/27/2026 15:50 80 41.85
08/27/2026 15:50 10 41.85
08/27/2026 15:50 13 41.85
08/27/2026 15:50 57 41.85
08/27/2026 15:50 43 41.85
08/27/2026 15:50 50 41.86
08/27/2026 15:50 50 41.86
08/27/2026 15:50 50 41.865
08/27/2026 15:50 50 41.865
08/27/2026 15:50 100 41.88
08/27/2026 15:50 5 41.88
08/27/2026 15:50 44 41.88
08/27/2026 15:50 56 41.88
08/27/2026 15:49 100 41.89
08/27/2026 15:49 100 41.89
08/27/2026 15:49 1 41.89
08/27/2026 15:49 3 41.89
08/27/2026 15:49 100 41.89
08/27/2026 15:48 9 41.915
08/27/2026 15:48 40 41.91
08/27/2026 15:48 20 41.93
08/27/2026 15:48 25 41.93
08/27/2026 15:48 10 41.93
08/27/2026 15:48 42 41.93
08/27/2026 15:48 50 41.93
08/27/2026 15:48 50 41.93
08/27/2026 15:48 100 41.93
08/27/2026 15:48 64 41.95
08/27/2026 15:48 42 41.95
08/27/2026 15:48 55 41.95
08/27/2026 15:48 100 41.95
08/27/2026 15:48 20 41.95
08/27/2026 15:48 55 41.93
08/27/2026 15:48 1 41.95
08/27/2026 15:48 1 41.94
08/27/2026 15:48 1 41.92
08/27/2026 15:48 11 41.91
08/27/2026 15:48 1 41.90
08/27/2026 15:48 90 41.90
08/27/2026 15:48 64 41.88
08/27/2026 15:48 36 41.88
08/27/2026 15:48 64 41.88
08/27/2026 15:47 100 41.89
08/27/2026 15:47 100 41.89
08/27/2026 15:47 100 41.89
08/27/2026 15:47 100 41.89
08/27/2026 15:47 13 41.92
08/27/2026 15:47 50 41.92
08/27/2026 15:47 15 41.92
08/27/2026 15:47 22 41.94
08/27/2026 15:47 100 41.94
08/27/2026 15:47 4 41.94
08/27/2026 15:47 48 41.94
08/27/2026 15:47 52 41.94
08/27/2026 15:47 13 41.94
08/27/2026 15:47 4 41.94
08/27/2026 15:47 1 41.94
08/27/2026 15:47 15 41.97
08/27/2026 15:47 1 41.97
08/27/2026 15:47 26 41.95
08/27/2026 15:47 72 41.94
08/27/2026 15:47 20 41.94
08/27/2026 15:46 10 41.93
08/27/2026 15:46 100 41.91
08/27/2026 15:45 5 41.88
08/27/2026 15:45 5 41.87
08/27/2026 15:45 15 41.87
08/27/2026 15:45 10 41.81
08/27/2026 15:45 15 41.84
08/27/2026 15:45 5 41.84
08/27/2026 15:44 3 41.805
08/27/2026 15:44 1 41.80
08/27/2026 15:44 49 41.805
08/27/2026 15:44 1 41.805
08/27/2026 15:44 50 41.805
08/27/2026 15:43 100 41.81
08/27/2026 15:43 1 41.82
08/27/2026 15:43 5 41.84
08/27/2026 15:43 20 41.83
08/27/2026 15:43 100 41.83
08/27/2026 15:43 5 41.82
08/27/2026 15:43 5 41.82
08/27/2026 15:43 10 41.82
08/27/2026 15:43 20 41.81
08/27/2026 15:43 20 41.81
08/27/2026 15:43 5 41.81
08/27/2026 15:43 5 41.81
08/27/2026 15:43 9 41.81
08/27/2026 15:42 3 41.78
08/27/2026 15:42 10 41.78
08/27/2026 15:42 50 41.78
08/27/2026 15:42 200 41.76
08/27/2026 15:42 100 41.76
08/27/2026 15:42 2 41.76
08/27/2026 15:41 100 41.805
08/27/2026 15:41 10 41.80
08/27/2026 15:41 100 41.80
08/27/2026 15:41 51 41.79
08/27/2026 15:41 10 41.79
08/27/2026 15:41 100 41.76
08/27/2026 15:41 50 41.78
08/27/2026 15:41 55 41.79
08/27/2026 15:41 100 41.79
08/27/2026 15:41 200 41.79
08/27/2026 15:41 50 41.79
08/27/2026 15:41 1 41.79
08/27/2026 15:40 1 41.78
08/27/2026 15:40 51 41.79
08/27/2026 15:40 50 41.84
08/27/2026 15:39 50 41.835
08/27/2026 15:39 100 41.77
08/27/2026 15:39 100 41.77
08/27/2026 15:39 100 41.82
08/27/2026 15:39 6 41.83
08/27/2026 15:39 100 41.83
08/27/2026 15:39 100 41.83
08/27/2026 15:39 57 41.875
08/27/2026 15:39 48 41.88
08/27/2026 15:39 50 41.86
08/27/2026 15:39 50 41.86
08/27/2026 15:39 250 41.875
08/27/2026 15:39 50 41.875
08/27/2026 15:39 2 41.87
08/27/2026 15:39 48 41.87
08/27/2026 15:39 10 41.87
08/27/2026 15:39 100 41.87
08/27/2026 15:39 10 41.89
08/27/2026 15:39 100 41.89
08/27/2026 15:39 100 41.90
08/27/2026 15:39 50 41.91
08/27/2026 15:39 10 41.93
08/27/2026 15:39 41 41.93
08/27/2026 15:39 100 41.93
08/27/2026 15:39 50 41.91
08/27/2026 15:39 10 41.91
08/27/2026 15:39 41 41.91
08/27/2026 15:39 10 41.92
08/27/2026 15:39 15 41.95
08/27/2026 15:39 15 41.95
08/27/2026 15:39 26 41.90
08/27/2026 15:37 50 41.835
08/27/2026 15:37 50 41.835
08/27/2026 15:36 50 41.86
08/27/2026 15:34 43 41.75
08/27/2026 15:33 100 41.73
08/27/2026 15:33 23 41.73
08/27/2026 15:33 100 41.74
08/27/2026 15:33 200 41.74
08/27/2026 15:33 60 41.79
08/27/2026 15:33 12 41.79
08/27/2026 15:33 60 41.79
08/27/2026 15:33 100 41.81
08/27/2026 15:33 100 41.81
08/27/2026 15:33 100 41.81
08/27/2026 15:33 79 41.81
08/27/2026 15:33 100 41.81
08/27/2026 15:33 71 41.85
08/27/2026 15:33 20 41.88
08/27/2026 15:33 100 41.88
08/27/2026 15:33 100 41.88
08/27/2026 15:31 33 41.98
08/27/2026 15:31 100 41.96
08/27/2026 15:30 10 41.88
08/27/2026 15:30 4 41.88
08/27/2026 15:30 23 41.85
08/27/2026 15:30 33 41.85
08/27/2026 15:30 4 41.90
08/27/2026 15:30 100 41.91
08/27/2026 15:30 31 41.98
08/27/2026 15:30 100 41.98
08/27/2026 15:30 14 41.98
08/27/2026 15:30 5 41.98
08/27/2026 15:30 16 42.00
08/27/2026 15:30 13863 41.92
08/27/2026 15:28 1 41.97
08/27/2026 15:28 1 41.97
08/27/2026 15:28 4 41.97
08/27/2026 15:28 1 41.97
08/27/2026 15:28 19 41.97
08/27/2026 15:28 2 41.97
08/27/2026 15:28 6 41.97
08/27/2026 15:28 5 41.97
08/27/2026 15:28 27 41.97
08/27/2026 15:28 20 41.97
08/27/2026 15:28 79 41.97
08/27/2026 15:28 7 42.04