Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.29
+0.41
(
+1.33% )
|
31.29
|
2'100 |
31.30
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 201 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 87 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 800 | 31.28 |
| 02/24/2026 15:59 | 500 | 31.285 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 89 | 31.29 |
| 02/24/2026 15:59 | 11 | 31.29 |
| 02/24/2026 15:59 | 19 | 31.285 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 99 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 672 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 700 | 31.29 |
| 02/24/2026 15:59 | 97 | 31.29 |
| 02/24/2026 15:59 | 3 | 31.29 |
| 02/24/2026 15:59 | 12 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 14 | 31.29 |
| 02/24/2026 15:59 | 1086 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 572 | 31.30 |
| 02/24/2026 15:59 | 700 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 28 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 89 | 31.31 |
| 02/24/2026 15:59 | 300 | 31.31 |
| 02/24/2026 15:59 | 600 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1200 | 31.31 |
| 02/24/2026 15:59 | 41 | 31.31 |
| 02/24/2026 15:59 | 43 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 36 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 300 | 31.30 |
| 02/24/2026 15:59 | 16 | 31.30 |
| 02/24/2026 15:59 | 700 | 31.30 |
| 02/24/2026 15:59 | 195 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 883 | 31.29 |
| 02/24/2026 15:59 | 417 | 31.29 |
| 02/24/2026 15:59 | 44 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 40 | 31.29 |
| 02/24/2026 15:59 | 40 | 31.29 |
| 02/24/2026 15:59 | 79 | 31.295 |
| 02/24/2026 15:59 | 422 | 31.29 |
| 02/24/2026 15:59 | 48 | 31.29 |
| 02/24/2026 15:59 | 28 | 31.29 |
| 02/24/2026 15:59 | 202 | 31.29 |
| 02/24/2026 15:59 | 20 | 31.295 |
| 02/24/2026 15:59 | 498 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 198 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.29 |
| 02/24/2026 15:59 | 700 | 31.29 |
| 02/24/2026 15:59 | 700 | 31.293 |
| 02/24/2026 15:59 | 100 | 31.28 |
| 02/24/2026 15:59 | 100 | 31.285 |
| 02/24/2026 15:59 | 500 | 31.285 |
| 02/24/2026 15:59 | 711 | 31.28 |
| 02/24/2026 15:59 | 15 | 31.29 |
| 02/24/2026 15:59 | 74 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 28 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 74 | 31.295 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 426 | 31.29 |
| 02/24/2026 15:59 | 28 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 892 | 31.29 |
| 02/24/2026 15:59 | 1208 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 2100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 314 | 31.29 |
| 02/24/2026 15:59 | 386 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 224 | 31.29 |
| 02/24/2026 15:59 | 300 | 31.29 |
| 02/24/2026 15:59 | 400 | 31.29 |
| 02/24/2026 15:59 | 3 | 31.29 |
| 02/24/2026 15:59 | 40 | 31.285 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 99 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 61 | 31.29 |
| 02/24/2026 15:59 | 39 | 31.29 |
| 02/24/2026 15:59 | 61 | 31.29 |
| 02/24/2026 15:59 | 239 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 360 | 31.29 |
| 02/24/2026 15:59 | 40 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 4 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 300 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 45 | 31.30 |
| 02/24/2026 15:59 | 122 | 31.29 |
| 02/24/2026 15:59 | 278 | 31.29 |
| 02/24/2026 15:59 | 400 | 31.29 |
| 02/24/2026 15:59 | 400 | 31.29 |
| 02/24/2026 15:59 | 186 | 31.29 |
| 02/24/2026 15:59 | 114 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 189 | 31.29 |
| 02/24/2026 15:59 | 86 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 28 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 300 | 31.29 |
| 02/24/2026 15:59 | 10 | 31.29 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 19 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 27 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 900 | 31.29 |
| 02/24/2026 15:59 | 80 | 31.29 |
| 02/24/2026 15:59 | 3412 | 31.29 |
| 02/24/2026 15:59 | 788 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 700 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.29 |
| 02/24/2026 15:59 | 80 | 31.29 |
| 02/24/2026 15:59 | 69 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 21 | 31.30 |
| 02/24/2026 15:59 | 16 | 31.295 |
| 02/24/2026 15:59 | 19 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 79 | 31.29 |
| 02/24/2026 15:59 | 49 | 31.29 |
| 02/24/2026 15:59 | 97 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 72 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 70 | 31.29 |
| 02/24/2026 15:59 | 3 | 31.29 |
| 02/24/2026 15:59 | 300 | 31.29 |
| 02/24/2026 15:59 | 72 | 31.29 |
| 02/24/2026 15:59 | 7 | 31.29 |
| 02/24/2026 15:59 | 78 | 31.29 |
| 02/24/2026 15:59 | 84 | 31.295 |
| 02/24/2026 15:59 | 60 | 31.29 |
| 02/24/2026 15:59 | 51 | 31.29 |
| 02/24/2026 15:59 | 28 | 31.30 |
| 02/24/2026 15:59 | 150 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 299 | 31.29 |
| 02/24/2026 15:59 | 3 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 9 | 31.295 |
| 02/24/2026 15:59 | 4 | 31.295 |
| 02/24/2026 15:59 | 4 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 200 | 31.29 |
| 02/24/2026 15:59 | 67 | 31.29 |
| 02/24/2026 15:59 | 25 | 31.29 |
| 02/24/2026 15:59 | 16 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 4 | 31.29 |
| 02/24/2026 15:59 | 27 | 31.29 |
| 02/24/2026 15:59 | 35 | 31.29 |
| 02/24/2026 15:59 | 24 | 31.29 |
| 02/24/2026 15:59 | 149 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 13 | 31.295 |
| 02/24/2026 15:59 | 10 | 31.295 |
| 02/24/2026 15:59 | 100 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 5 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.29 |
| 02/24/2026 15:59 | 300 | 31.29 |
| 02/24/2026 15:59 | 42 | 31.29 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.29 |
| 02/24/2026 15:59 | 45 | 31.29 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 5 | 31.29 |
| 02/24/2026 15:59 | 40 | 31.29 |
| 02/24/2026 15:59 | 51 | 31.29 |
| 02/24/2026 15:59 | 58 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 26 | 31.295 |
| 02/24/2026 15:59 | 10 | 31.295 |
| 02/24/2026 15:59 | 16 | 31.295 |
| 02/24/2026 15:59 | 40 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 202 | 31.29 |
| 02/24/2026 15:59 | 98 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.29 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.29 |
| 02/24/2026 15:59 | 16 | 31.295 |
| 02/24/2026 15:59 | 7 | 31.29 |
| 02/24/2026 15:59 | 100 | 31.295 |
| 02/24/2026 15:59 | 93 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.295 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 3 | 31.295 |
| 02/24/2026 15:59 | 8 | 31.295 |
| 02/24/2026 15:59 | 44 | 31.295 |
| 02/24/2026 15:59 | 44 | 31.295 |
| 02/24/2026 15:59 | 45 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.295 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 6 | 31.295 |
| 02/24/2026 15:59 | 58 | 31.295 |
| 02/24/2026 15:59 | 154 | 31.30 |
| 02/24/2026 15:59 | 46 | 31.30 |
| 02/24/2026 15:59 | 54 | 31.30 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.30 |
| 02/24/2026 15:59 | 32 | 31.305 |
| 02/24/2026 15:59 | 44 | 31.305 |
| 02/24/2026 15:59 | 148 | 31.30 |
| 02/24/2026 15:59 | 52 | 31.30 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 32 | 31.30 |
| 02/24/2026 15:59 | 56 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.305 |
| 02/24/2026 15:59 | 9 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 71 | 31.305 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.301 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 300 | 31.30 |
| 02/24/2026 15:59 | 68 | 31.31 |
| 02/24/2026 15:59 | 49 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 91 | 31.305 |
| 02/24/2026 15:59 | 214 | 31.31 |
| 02/24/2026 15:59 | 30 | 31.305 |
| 02/24/2026 15:59 | 123 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 286 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 122 | 31.30 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 69 | 31.305 |
| 02/24/2026 15:59 | 28 | 31.30 |
| 02/24/2026 15:59 | 30 | 31.30 |
| 02/24/2026 15:59 | 42 | 31.305 |
| 02/24/2026 15:59 | 27 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 31 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.31 |
| 02/24/2026 15:59 | 95 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 1447 | 31.30 |
| 02/24/2026 15:59 | 164 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 30 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 95 | 31.31 |
| 02/24/2026 15:59 | 41 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 57 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 84 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 200 | 31.305 |
| 02/24/2026 15:59 | 84 | 31.305 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 71 | 31.305 |
| 02/24/2026 15:59 | 18 | 31.305 |
| 02/24/2026 15:59 | 25 | 31.305 |
| 02/24/2026 15:59 | 174 | 31.305 |
| 02/24/2026 15:59 | 28 | 31.305 |
| 02/24/2026 15:59 | 72 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 31 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 70 | 31.30 |
| 02/24/2026 15:59 | 10 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 35 | 31.30 |
| 02/24/2026 15:59 | 63 | 31.30 |
| 02/24/2026 15:59 | 20 | 31.30 |
| 02/24/2026 15:59 | 34 | 31.30 |
| 02/24/2026 15:59 | 32 | 31.30 |
| 02/24/2026 15:59 | 11 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 73 | 31.30 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 9 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.30 |
| 02/24/2026 15:59 | 41 | 31.30 |
| 02/24/2026 15:59 | 12 | 31.30 |
| 02/24/2026 15:59 | 10 | 31.30 |
| 02/24/2026 15:59 | 32 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 95 | 31.305 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 23 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 21 | 31.31 |
| 02/24/2026 15:59 | 46 | 31.305 |
| 02/24/2026 15:59 | 35 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 22 | 31.31 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 33 | 31.305 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 46 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 97 | 31.305 |
| 02/24/2026 15:59 | 91 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 31 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 473 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 9 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.30 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 17 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.30 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 33 | 31.30 |
| 02/24/2026 15:59 | 17 | 31.30 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 105 | 31.30 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 88 | 31.305 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 94 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 44 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 400 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 86 | 31.31 |
| 02/24/2026 15:59 | 67 | 31.305 |
| 02/24/2026 15:59 | 282 | 31.31 |
| 02/24/2026 15:59 | 15 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 97 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 96 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.30 |
| 02/24/2026 15:59 | 31 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 90 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 86 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.31 |
| 02/24/2026 15:59 | 7 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.305 |
| 02/24/2026 15:59 | 85 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 86 | 31.305 |
| 02/24/2026 15:59 | 8 | 31.30 |
| 02/24/2026 15:59 | 32 | 31.30 |
| 02/24/2026 15:59 | 85 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 34 | 31.30 |
| 02/24/2026 15:59 | 83 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 94 | 31.30 |
| 02/24/2026 15:59 | 15 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 11 | 31.305 |
| 02/24/2026 15:59 | 32 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 39 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 98 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.31 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 84 | 31.31 |
| 02/24/2026 15:59 | 63 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 59 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 19 | 31.31 |
| 02/24/2026 15:59 | 54 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 41 | 31.30 |
| 02/24/2026 15:59 | 60 | 31.30 |
| 02/24/2026 15:59 | 39 | 31.31 |
| 02/24/2026 15:59 | 70 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 82 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 117 | 31.30 |
| 02/24/2026 15:59 | 32 | 31.30 |
| 02/24/2026 15:59 | 85 | 31.305 |
| 02/24/2026 15:59 | 15 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 14 | 31.31 |
| 02/24/2026 15:59 | 67 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.31 |
| 02/24/2026 15:59 | 855 | 31.31 |
| 02/24/2026 15:59 | 61 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 190 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 41 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 97 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.305 |
| 02/24/2026 15:59 | 13 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 52 | 31.30 |
| 02/24/2026 15:59 | 77 | 31.30 |
| 02/24/2026 15:59 | 13 | 31.31 |
| 02/24/2026 15:59 | 23 | 31.30 |
| 02/24/2026 15:59 | 70 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 8 | 31.305 |
| 02/24/2026 15:59 | 35 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 8 | 31.30 |
| 02/24/2026 15:59 | 60 | 31.305 |
| 02/24/2026 15:59 | 228 | 31.31 |
| 02/24/2026 15:59 | 172 | 31.31 |
| 02/24/2026 15:59 | 458 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 35 | 31.31 |
| 02/24/2026 15:59 | 99 | 31.305 |
| 02/24/2026 15:59 | 22 | 31.30 |
| 02/24/2026 15:59 | 840 | 31.3008 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 112 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 98 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 22 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 66 | 31.305 |
| 02/24/2026 15:59 | 34 | 31.305 |
| 02/24/2026 15:59 | 47 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 71 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 28 | 31.31 |
| 02/24/2026 15:59 | 88 | 31.31 |
| 02/24/2026 15:59 | 30 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 8 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 99 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 89 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 95 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 71 | 31.30 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.305 |
| 02/24/2026 15:59 | 57 | 31.305 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 11 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 8 | 31.305 |
| 02/24/2026 15:59 | 5 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 60 | 31.305 |
| 02/24/2026 15:59 | 45 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 248 | 31.30 |
| 02/24/2026 15:59 | 90 | 31.305 |
| 02/24/2026 15:59 | 106 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 76 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 99 | 31.305 |
| 02/24/2026 15:59 | 71 | 31.305 |
| 02/24/2026 15:59 | 29 | 31.305 |
| 02/24/2026 15:59 | 71 | 31.305 |
| 02/24/2026 15:59 | 13 | 31.30 |
| 02/24/2026 15:59 | 47 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 19 | 31.305 |
| 02/24/2026 15:59 | 109 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 69 | 31.305 |
| 02/24/2026 15:59 | 14 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 27 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.30 |
| 02/24/2026 15:59 | 11 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 112 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 150 | 31.305 |
| 02/24/2026 15:59 | 20 | 31.305 |
| 02/24/2026 15:59 | 77 | 31.305 |
| 02/24/2026 15:59 | 23 | 31.305 |
| 02/24/2026 15:59 | 77 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 26 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 210 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 200 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 38 | 31.305 |
| 02/24/2026 15:59 | 14 | 31.305 |
| 02/24/2026 15:59 | 20 | 31.305 |
| 02/24/2026 15:59 | 80 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 20 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 150 | 31.305 |
| 02/24/2026 15:59 | 34 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 10 | 31.30 |
| 02/24/2026 15:59 | 90 | 31.30 |
| 02/24/2026 15:59 | 10 | 31.30 |
| 02/24/2026 15:59 | 90 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 908 | 31.30 |
| 02/24/2026 15:59 | 387 | 31.30 |
| 02/24/2026 15:59 | 13 | 31.305 |
| 02/24/2026 15:59 | 9 | 31.30 |
| 02/24/2026 15:59 | 328 | 31.30 |
| 02/24/2026 15:59 | 127 | 31.30 |
| 02/24/2026 15:59 | 19 | 31.30 |
| 02/24/2026 15:59 | 73 | 31.30 |
| 02/24/2026 15:59 | 122 | 31.30 |
| 02/24/2026 15:59 | 9 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 19 | 31.30 |
| 02/24/2026 15:59 | 400 | 31.30 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 83 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 150 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 150 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.305 |
| 02/24/2026 15:59 | 64 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.303 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.31 |
| 02/24/2026 15:59 | 68 | 31.31 |
| 02/24/2026 15:59 | 26 | 31.31 |
| 02/24/2026 15:59 | 78 | 31.31 |
| 02/24/2026 15:59 | 122 | 31.31 |
| 02/24/2026 15:59 | 21 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 60 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 64 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 132 | 31.30 |
| 02/24/2026 15:59 | 88 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 80 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 26 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 44 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 300 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 248 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 300 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 59 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 429 | 31.2999 |
| 02/24/2026 15:59 | 24 | 31.2868 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 13 | 31.305 |
| 02/24/2026 15:59 | 57 | 31.305 |
| 02/24/2026 15:59 | 2149 | 31.2999 |
| 02/24/2026 15:59 | 98 | 31.305 |
| 02/24/2026 15:59 | 62 | 31.31 |
| 02/24/2026 15:59 | 204 | 31.305 |
| 02/24/2026 15:59 | 86 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.30 |
| 02/24/2026 15:59 | 66 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.305 |
| 02/24/2026 15:59 | 26 | 31.305 |
| 02/24/2026 15:59 | 65 | 31.305 |
| 02/24/2026 15:59 | 90 | 31.305 |
| 02/24/2026 15:59 | 10 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 16 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 51 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 34 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.2997 |
| 02/24/2026 15:59 | 57 | 31.31 |
| 02/24/2026 15:59 | 34 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 66 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 55 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.305 |
| 02/24/2026 15:59 | 34 | 31.305 |
| 02/24/2026 15:59 | 74 | 31.305 |
| 02/24/2026 15:59 | 248 | 31.30 |
| 02/24/2026 15:59 | 59 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 49 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 36 | 31.305 |
| 02/24/2026 15:59 | 107 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 88 | 31.2954 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 52 | 31.305 |
| 02/24/2026 15:59 | 32 | 31.31 |
| 02/24/2026 15:59 | 68 | 31.31 |
| 02/24/2026 15:59 | 86 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 67 | 31.305 |
| 02/24/2026 15:59 | 46 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.3075 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 73 | 31.30 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 2 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 16 | 31.30 |
| 02/24/2026 15:59 | 99 | 31.305 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 112 | 31.305 |
| 02/24/2026 15:59 | 50 | 31.305 |
| 02/24/2026 15:59 | 50 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 98 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 22 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 15 | 31.305 |
| 02/24/2026 15:59 | 258 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 36 | 31.305 |
| 02/24/2026 15:59 | 24 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 2170 | 31.2951 |
| 02/24/2026 15:59 | 248 | 31.30 |
| 02/24/2026 15:59 | 7 | 31.3073 |
| 02/24/2026 15:59 | 20 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 87 | 31.305 |
| 02/24/2026 15:59 | 25 | 31.305 |
| 02/24/2026 15:59 | 17 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 11 | 31.31 |
| 02/24/2026 15:59 | 11 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.305 |
| 02/24/2026 15:59 | 97 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 23 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.3076 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 78 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 95 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 90 | 31.31 |
| 02/24/2026 15:59 | 86 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.305 |
| 02/24/2026 15:59 | 14 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.305 |
| 02/24/2026 15:59 | 144 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 32 | 31.31 |
| 02/24/2026 15:59 | 187 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.3076 |
| 02/24/2026 15:59 | 164 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 150 | 31.30 |
| 02/24/2026 15:59 | 50 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 140 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 7 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 43 | 31.31 |
| 02/24/2026 15:59 | 28 | 31.31 |
| 02/24/2026 15:59 | 30 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 93 | 31.31 |
| 02/24/2026 15:59 | 65 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 25 | 31.305 |
| 02/24/2026 15:59 | 40 | 31.30 |
| 02/24/2026 15:59 | 200 | 31.30 |
| 02/24/2026 15:59 | 108 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.305 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 111 | 31.31 |
| 02/24/2026 15:59 | 17 | 31.305 |
| 02/24/2026 15:59 | 12 | 31.305 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 200 | 31.305 |
| 02/24/2026 15:59 | 72 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 94 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.3075 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 186 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 55 | 31.31 |
| 02/24/2026 15:59 | 338 | 31.31 |
| 02/24/2026 15:59 | 7 | 31.31 |
| 02/24/2026 15:59 | 37 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.3089 |
| 02/24/2026 15:59 | 85 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 62 | 31.31 |
| 02/24/2026 15:59 | 155 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.30 |
| 02/24/2026 15:59 | 11 | 31.305 |
| 02/24/2026 15:59 | 3 | 31.30 |
| 02/24/2026 15:59 | 14 | 31.305 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 98 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 84 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 84 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 84 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 100 | 31.30 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 37 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 182 | 31.31 |
| 02/24/2026 15:59 | 85 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 7 | 31.3092 |
| 02/24/2026 15:59 | 100 | 31.305 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 150 | 31.305 |
| 02/24/2026 15:59 | 13 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.31 |
| 02/24/2026 15:59 | 300 | 31.311 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 23 | 31.31 |
| 02/24/2026 15:59 | 177 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 44 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 8 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 7 | 31.31 |
| 02/24/2026 15:59 | 92 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 360 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 700 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 74 | 31.32 |
| 02/24/2026 15:59 | 76 | 31.32 |
| 02/24/2026 15:59 | 94 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 3 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 104 | 31.32 |
| 02/24/2026 15:59 | 96 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 32 | 31.315 |
| 02/24/2026 15:59 | 4 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 226 | 31.2881 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 43 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 106 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 94 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 46 | 31.31 |
| 02/24/2026 15:59 | 24 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 214 | 31.31 |
| 02/24/2026 15:59 | 57 | 31.31 |
| 02/24/2026 15:59 | 1073 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 16 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1400 | 31.31 |
| 02/24/2026 15:59 | 260 | 31.31 |
| 02/24/2026 15:59 | 400 | 31.31 |
| 02/24/2026 15:59 | 400 | 31.31 |
| 02/24/2026 15:59 | 299 | 31.31 |
| 02/24/2026 15:59 | 360 | 31.31 |
| 02/24/2026 15:59 | 340 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.2872 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 92 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.305 |
| 02/24/2026 15:59 | 19 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 2 | 31.305 |
| 02/24/2026 15:59 | 57 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 81 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.31 |
| 02/24/2026 15:59 | 25 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 12 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 56 | 31.31 |
| 02/24/2026 15:59 | 26 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 14 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 138 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 14 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 18 | 31.32 |
| 02/24/2026 15:59 | 1300 | 31.31 |
| 02/24/2026 15:59 | 26 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 80 | 31.31 |
| 02/24/2026 15:59 | 86 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 52 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 56 | 31.315 |
| 02/24/2026 15:59 | 14 | 31.315 |
| 02/24/2026 15:59 | 18 | 31.31 |
| 02/24/2026 15:59 | 86 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 44 | 31.315 |
| 02/24/2026 15:59 | 26 | 31.315 |
| 02/24/2026 15:59 | 1900 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 18 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 24 | 31.31 |
| 02/24/2026 15:59 | 259 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 847 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 19 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 12 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 218 | 31.31 |
| 02/24/2026 15:59 | 482 | 31.31 |
| 02/24/2026 15:59 | 92 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 68 | 31.31 |
| 02/24/2026 15:59 | 17 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 11 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 25 | 31.31 |
| 02/24/2026 15:59 | 27 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 17 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 75 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 204 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 104 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 6 | 31.31 |
| 02/24/2026 15:59 | 11 | 31.31 |
| 02/24/2026 15:59 | 4 | 31.31 |
| 02/24/2026 15:59 | 9 | 31.31 |
| 02/24/2026 15:59 | 3800 | 31.31 |
| 02/24/2026 15:59 | 43 | 31.31 |
| 02/24/2026 15:59 | 500 | 31.31 |
| 02/24/2026 15:59 | 84 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 43 | 31.31 |
| 02/24/2026 15:59 | 52 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 148 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 400 | 31.32 |
| 02/24/2026 15:59 | 61 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 98 | 31.315 |
| 02/24/2026 15:59 | 5 | 31.315 |
| 02/24/2026 15:59 | 11 | 31.315 |
| 02/24/2026 15:59 | 13 | 31.315 |
| 02/24/2026 15:59 | 7 | 31.315 |
| 02/24/2026 15:59 | 33 | 31.315 |
| 02/24/2026 15:59 | 5 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.32 |
| 02/24/2026 15:59 | 24 | 31.284 |
| 02/24/2026 15:59 | 5 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 9 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 7 | 31.3175 |
| 02/24/2026 15:59 | 8 | 31.32 |
| 02/24/2026 15:59 | 15 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 87 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 13 | 31.315 |
| 02/24/2026 15:59 | 37 | 31.315 |
| 02/24/2026 15:59 | 25 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 6 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 75 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 140 | 31.32 |
| 02/24/2026 15:59 | 50 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 29 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 56 | 31.317 |
| 02/24/2026 15:59 | 13 | 31.315 |
| 02/24/2026 15:59 | 30 | 31.315 |
| 02/24/2026 15:59 | 56 | 31.32 |
| 02/24/2026 15:59 | 56 | 31.32 |
| 02/24/2026 15:59 | 56 | 31.32 |
| 02/24/2026 15:59 | 13 | 31.315 |
| 02/24/2026 15:59 | 21 | 31.315 |
| 02/24/2026 15:59 | 32 | 31.315 |
| 02/24/2026 15:59 | 4 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 71 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 65 | 31.32 |
| 02/24/2026 15:59 | 6 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 27 | 31.32 |
| 02/24/2026 15:59 | 4 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 8 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 500 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 300 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 6 | 31.32 |
| 02/24/2026 15:59 | 4 | 31.32 |
| 02/24/2026 15:59 | 105 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 600 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 59 | 31.32 |
| 02/24/2026 15:59 | 20 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 14 | 31.32 |
| 02/24/2026 15:59 | 8 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 400 | 31.32 |
| 02/24/2026 15:59 | 21 | 31.32 |
| 02/24/2026 15:59 | 10 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.325 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 99 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 64 | 31.325 |
| 02/24/2026 15:59 | 1 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 35 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 6 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 1925 | 31.2832 |
| 02/24/2026 15:59 | 21 | 31.33 |
| 02/24/2026 15:59 | 79 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 21 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 3 | 31.325 |
| 02/24/2026 15:59 | 11 | 31.33 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 4 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 12 | 31.325 |
| 02/24/2026 15:59 | 66 | 31.325 |
| 02/24/2026 15:59 | 17 | 31.32 |
| 02/24/2026 15:59 | 24 | 31.32 |
| 02/24/2026 15:59 | 59 | 31.325 |
| 02/24/2026 15:59 | 41 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 22 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 1 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 21 | 31.325 |
| 02/24/2026 15:59 | 96 | 31.325 |
| 02/24/2026 15:59 | 1 | 31.325 |
| 02/24/2026 15:59 | 16 | 31.32 |
| 02/24/2026 15:59 | 80 | 31.32 |
| 02/24/2026 15:59 | 199 | 31.32 |
| 02/24/2026 15:59 | 700 | 31.32 |
| 02/24/2026 15:59 | 16 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 100 | 31.325 |
| 02/24/2026 15:59 | 1 | 31.325 |
| 02/24/2026 15:59 | 15 | 31.325 |
| 02/24/2026 15:59 | 19 | 31.32 |
| 02/24/2026 15:59 | 20 | 31.325 |
| 02/24/2026 15:59 | 5 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 3 | 31.32 |
| 02/24/2026 15:59 | 18 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 60 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 500 | 31.32 |
| 02/24/2026 15:59 | 300 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 30 | 31.32 |
| 02/24/2026 15:59 | 13 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 60 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.32 |
| 02/24/2026 15:59 | 248 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 1 | 31.32 |
| 02/24/2026 15:59 | 12 | 31.32 |
| 02/24/2026 15:59 | 700 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 600 | 31.32 |
| 02/24/2026 15:59 | 21 | 31.32 |
| 02/24/2026 15:59 | 18 | 31.32 |
| 02/24/2026 15:59 | 5419 | 31.32 |
| 02/24/2026 15:59 | 315 | 31.32 |
| 02/24/2026 15:59 | 400 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 94 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 7 | 31.32 |
| 02/24/2026 15:59 | 7 | 31.32 |
| 02/24/2026 15:59 | 86 | 31.32 |
| 02/24/2026 15:59 | 17 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 297 | 31.32 |
| 02/24/2026 15:59 | 3 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 73 | 31.32 |
| 02/24/2026 15:59 | 40 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 14 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 50 | 31.32 |
| 02/24/2026 15:59 | 35 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 172 | 31.315 |
| 02/24/2026 15:59 | 7 | 31.315 |
| 02/24/2026 15:59 | 11 | 31.315 |
| 02/24/2026 15:59 | 11 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 4 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 50 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 99 | 31.315 |
| 02/24/2026 15:59 | 1 | 31.315 |
| 02/24/2026 15:59 | 61 | 31.32 |
| 02/24/2026 15:59 | 190 | 31.32 |
| 02/24/2026 15:59 | 150 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 200 | 31.32 |
| 02/24/2026 15:59 | 150 | 31.315 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.315 |
| 02/24/2026 15:59 | 6 | 31.315 |
| 02/24/2026 15:59 | 60 | 31.315 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 4 | 31.315 |
| 02/24/2026 15:59 | 6 | 31.3176 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 18 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 82 | 31.315 |
| 02/24/2026 15:59 | 18 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 76 | 31.31 |
| 02/24/2026 15:59 | 700 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 3 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 18 | 31.315 |
| 02/24/2026 15:59 | 82 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 400 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 8 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 63 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.32 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 37 | 31.315 |
| 02/24/2026 15:59 | 1 | 31.315 |
| 02/24/2026 15:59 | 72 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 7 | 31.3175 |
| 02/24/2026 15:59 | 28 | 31.315 |
| 02/24/2026 15:59 | 2 | 31.315 |
| 02/24/2026 15:59 | 1 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 280 | 31.315 |
| 02/24/2026 15:59 | 200 | 31.315 |
| 02/24/2026 15:59 | 200 | 31.315 |
| 02/24/2026 15:59 | 12 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 87 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 1 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.315 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 5 | 31.315 |
| 02/24/2026 15:59 | 4 | 31.315 |
| 02/24/2026 15:59 | 108 | 31.315 |
| 02/24/2026 15:59 | 600 | 31.31 |
| 02/24/2026 15:59 | 50 | 31.315 |
| 02/24/2026 15:59 | 85 | 31.31 |
| 02/24/2026 15:59 | 150 | 31.31 |
| 02/24/2026 15:59 | 315 | 31.31 |
| 02/24/2026 15:59 | 150 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 160 | 31.31 |
| 02/24/2026 15:59 | 35 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 198 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 20 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 700 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 700 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 40 | 31.31 |
| 02/24/2026 15:59 | 160 | 31.31 |
| 02/24/2026 15:59 | 5934 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 400 | 31.31 |
| 02/24/2026 15:59 | 1400 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 300 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 600 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 247 | 31.31 |
| 02/24/2026 15:59 | 700 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 100 | 31.31 |
| 02/24/2026 15:59 | 307 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 200 | 31.31 |
| 02/24/2026 15:59 | 3 | 31.31 |
| 02/24/2026 15:59 | 57 | 31.31 |
| 02/24/2026 15:59 | 60 | 31.31 |
| 02/24/2026 15:59 | 582 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.309 |
| 02/24/2026 15:59 | 8 | 31.31 |
| 02/24/2026 15:59 | 2 | 31.31 |
| 02/24/2026 15:59 | 1 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 5 | 31.31 |
| 02/24/2026 15:58 | 71 | 31.31 |
| 02/24/2026 15:58 | 50 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 61 | 31.31 |
| 02/24/2026 15:58 | 8 | 31.305 |
| 02/24/2026 15:58 | 12 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 155 | 31.2759 |
| 02/24/2026 15:58 | 7 | 31.31 |
| 02/24/2026 15:58 | 139 | 31.31 |
| 02/24/2026 15:58 | 200 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 40 | 31.30 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 8 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 76 | 31.305 |
| 02/24/2026 15:58 | 12 | 31.305 |
| 02/24/2026 15:58 | 4 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 5 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 4 | 31.31 |
| 02/24/2026 15:58 | 6 | 31.31 |
| 02/24/2026 15:58 | 1131 | 31.31 |
| 02/24/2026 15:58 | 37 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 4 | 31.31 |
| 02/24/2026 15:58 | 200 | 31.31 |
| 02/24/2026 15:58 | 19 | 31.31 |
| 02/24/2026 15:58 | 193 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 10 | 31.31 |
| 02/24/2026 15:58 | 12 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 24 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.2755 |
| 02/24/2026 15:58 | 396 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 13 | 31.31 |
| 02/24/2026 15:58 | 42 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 32 | 31.31 |
| 02/24/2026 15:58 | 200 | 31.31 |
| 02/24/2026 15:58 | 225 | 31.31 |
| 02/24/2026 15:58 | 30 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 200 | 31.2753 |
| 02/24/2026 15:58 | 12 | 31.31 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 69 | 31.305 |
| 02/24/2026 15:58 | 35 | 31.305 |
| 02/24/2026 15:58 | 53 | 31.305 |
| 02/24/2026 15:58 | 4 | 31.305 |
| 02/24/2026 15:58 | 4 | 31.305 |
| 02/24/2026 15:58 | 7 | 31.3072 |
| 02/24/2026 15:58 | 16 | 31.305 |
| 02/24/2026 15:58 | 32 | 31.31 |
| 02/24/2026 15:58 | 60 | 31.2791 |
| 02/24/2026 15:58 | 5 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 76 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 49 | 31.31 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 20 | 31.31 |
| 02/24/2026 15:58 | 8 | 31.31 |
| 02/24/2026 15:58 | 7 | 31.3072 |
| 02/24/2026 15:58 | 5 | 31.2791 |
| 02/24/2026 15:58 | 11 | 31.31 |
| 02/24/2026 15:58 | 12 | 31.305 |
| 02/24/2026 15:58 | 29 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 120 | 31.305 |
| 02/24/2026 15:58 | 112 | 31.305 |
| 02/24/2026 15:58 | 14 | 31.31 |
| 02/24/2026 15:58 | 67 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 1 | 31.305 |
| 02/24/2026 15:58 | 40 | 31.305 |
| 02/24/2026 15:58 | 60 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 36 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.30 |
| 02/24/2026 15:58 | 79 | 31.30 |
| 02/24/2026 15:58 | 21 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 40 | 31.30 |
| 02/24/2026 15:58 | 50 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 18 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 11 | 31.3068 |
| 02/24/2026 15:58 | 5 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 120 | 31.30 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 16 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 29 | 31.30 |
| 02/24/2026 15:58 | 156 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 75 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 51 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 18 | 31.30 |
| 02/24/2026 15:58 | 2100 | 31.30 |
| 02/24/2026 15:58 | 14 | 31.30 |
| 02/24/2026 15:58 | 3 | 31.30 |
| 02/24/2026 15:58 | 290 | 31.31 |
| 02/24/2026 15:58 | 1200 | 31.30 |
| 02/24/2026 15:58 | 6 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 43 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 20 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 8 | 31.30 |
| 02/24/2026 15:58 | 12 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 727 | 31.31 |
| 02/24/2026 15:58 | 400 | 31.31 |
| 02/24/2026 15:58 | 500 | 31.31 |
| 02/24/2026 15:58 | 200 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 27 | 31.31 |
| 02/24/2026 15:58 | 5 | 31.31 |
| 02/24/2026 15:58 | 2 | 31.31 |
| 02/24/2026 15:58 | 10 | 31.31 |
| 02/24/2026 15:58 | 34 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 3 | 31.31 |
| 02/24/2026 15:58 | 61 | 31.31 |
| 02/24/2026 15:58 | 1 | 31.31 |
| 02/24/2026 15:58 | 100 | 31.31 |
| 02/24/2026 15:58 | 34 | 31.31 |
| 02/24/2026 15:58 | 25 | 31.31 |
| 02/24/2026 15:58 | 88 | 31.31 |
| 02/24/2026 15:58 | 9 | 31.3073 |
| 02/24/2026 15:58 | 51 | 31.31 |
| 02/24/2026 15:58 | 95 | 31.31 |
| 02/24/2026 15:58 | 32 | 31.31 |
| 02/24/2026 15:58 | 40 | 31.31 |
| 02/24/2026 15:58 | 85 | 31.305 |
| 02/24/2026 15:58 | 191 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 15 | 31.305 |
| 02/24/2026 15:58 | 3 | 31.305 |
| 02/24/2026 15:58 | 3 | 31.305 |
| 02/24/2026 15:58 | 11 | 31.305 |
| 02/24/2026 15:58 | 13 | 31.305 |
| 02/24/2026 15:58 | 23 | 31.305 |
| 02/24/2026 15:58 | 1827 | 31.2727 |
| 02/24/2026 15:58 | 62 | 31.2727 |
| 02/24/2026 15:58 | 50 | 31.30 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 48 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 1 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 60 | 31.305 |
| 02/24/2026 15:58 | 4 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 4 | 31.305 |
| 02/24/2026 15:58 | 4 | 31.305 |
| 02/24/2026 15:58 | 40 | 31.30 |
| 02/24/2026 15:58 | 11 | 31.3071 |
| 02/24/2026 15:58 | 24 | 31.31 |
| 02/24/2026 15:58 | 3 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 6 | 31.305 |
| 02/24/2026 15:58 | 5 | 31.305 |
| 02/24/2026 15:58 | 200 | 31.305 |
| 02/24/2026 15:58 | 200 | 31.305 |
| 02/24/2026 15:58 | 13 | 31.30 |
| 02/24/2026 15:58 | 14 | 31.305 |
| 02/24/2026 15:58 | 12 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 32 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 6 | 31.30 |
| 02/24/2026 15:58 | 2 | 31.305 |
| 02/24/2026 15:58 | 40 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 150 | 31.30 |
| 02/24/2026 15:58 | 150 | 31.305 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 12 | 31.30 |
| 02/24/2026 15:58 | 4 | 31.30 |
| 02/24/2026 15:58 | 83 | 31.30 |
| 02/24/2026 15:58 | 98 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 278 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 398 | 31.30 |
| 02/24/2026 15:58 | 102 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 6 | 31.305 |
| 02/24/2026 15:58 | 12 | 31.3062 |
| 02/24/2026 15:58 | 200 | 31.305 |
| 02/24/2026 15:58 | 200 | 31.305 |
| 02/24/2026 15:58 | 100 | 31.305 |
| 02/24/2026 15:58 | 142 | 31.305 |
| 02/24/2026 15:58 | 258 | 31.305 |
| 02/24/2026 15:58 | 2 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 40 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 20 | 31.30 |
| 02/24/2026 15:58 | 4 | 31.30 |
| 02/24/2026 15:58 | 123 | 31.30 |
| 02/24/2026 15:58 | 495 | 31.30 |
| 02/24/2026 15:58 | 60 | 31.30 |
| 02/24/2026 15:58 | 28 | 31.30 |
| 02/24/2026 15:58 | 40 | 31.30 |
| 02/24/2026 15:58 | 20 | 31.30 |
| 02/24/2026 15:58 | 52 | 31.30 |
| 02/24/2026 15:58 | 5 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 8 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 66 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 3 | 31.30 |
| 02/24/2026 15:58 | 5 | 31.30 |
| 02/24/2026 15:58 | 248 | 31.30 |
| 02/24/2026 15:58 | 1 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 46 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 55 | 31.30 |
| 02/24/2026 15:58 | 2 | 31.30 |
| 02/24/2026 15:58 | 10 | 31.30 |
| 02/24/2026 15:58 | 133 | 31.30 |
| 02/24/2026 15:58 | 1073 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 228 | 31.30 |
| 02/24/2026 15:58 | 104 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 700 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 5 | 31.30 |
| 02/24/2026 15:58 | 1 | 31.30 |
| 02/24/2026 15:58 | 1 | 31.30 |
| 02/24/2026 15:58 | 3 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.30 |
| 02/24/2026 15:58 | 200 | 31.295 |
| 02/24/2026 15:58 | 281 | 31.30 |
| 02/24/2026 15:58 | 19 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.30 |
| 02/24/2026 15:58 | 17 | 31.2968 |
| 02/24/2026 15:58 | 53 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 2 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.29 |
| 02/24/2026 15:58 | 4 | 31.2975 |
| 02/24/2026 15:58 | 19 | 31.2967 |
| 02/24/2026 15:58 | 6 | 31.295 |
| 02/24/2026 15:58 | 2 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 70 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 50 | 31.29 |
| 02/24/2026 15:58 | 40 | 31.29 |
| 02/24/2026 15:58 | 5 | 31.29 |
| 02/24/2026 15:58 | 4 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 2 | 31.29 |
| 02/24/2026 15:58 | 5 | 31.295 |
| 02/24/2026 15:58 | 4 | 31.295 |
| 02/24/2026 15:58 | 20 | 31.2966 |
| 02/24/2026 15:58 | 1 | 31.29 |
| 02/24/2026 15:58 | 6 | 31.29 |
| 02/24/2026 15:58 | 60 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 28 | 31.295 |
| 02/24/2026 15:58 | 32 | 31.2626 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 6 | 31.295 |
| 02/24/2026 15:58 | 66 | 31.30 |
| 02/24/2026 15:58 | 3 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 97 | 31.30 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 15 | 31.2969 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 200 | 31.295 |
| 02/24/2026 15:58 | 3 | 31.30 |
| 02/24/2026 15:58 | 97 | 31.295 |
| 02/24/2026 15:58 | 3 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 200 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 3 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 21 | 31.2783 |
| 02/24/2026 15:58 | 6 | 31.295 |
| 02/24/2026 15:58 | 104 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.29 |
| 02/24/2026 15:58 | 1 | 31.295 |
| 02/24/2026 15:58 | 100 | 31.295 |
| 02/24/2026 15:58 | 11 | 31.2964 |
| 02/24/2026 15:58 | 100 | 31.2766 |
| 02/24/2026 15:58 | 29 | 31.295 |
| 02/24/2026 15:58 | 12 | 31.295 |
| 02/24/2026 15:58 | 88 | 31.295 |
| 02/24/2026 15:58 | 12 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.29 |
| 02/24/2026 15:58 | 20 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.29 |
| 02/24/2026 15:58 | 40 | 31.295 |
| 02/24/2026 15:58 | 10 | 31.295 |
| 02/24/2026 15:58 | 16 | 31.295 |
| 02/24/2026 15:58 | 200 | 31.295 |
| 02/24/2026 15:58 | 4 | 31.2973 |
| 02/24/2026 15:58 | 10 | 31.29 |
| 02/24/2026 15:58 | 12 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.29 |
| 02/24/2026 15:58 | 9 | 31.30 |
| 02/24/2026 15:58 | 4 | 31.29 |
| 02/24/2026 15:58 | 112 | 31.29 |
| 02/24/2026 15:58 | 100 | 31.29 |