Match Group Rg
MTCH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:37
Geld
04.04.2025 - 19:42:44
Geld
Volumen 		Brief
04.04.2025 - 19:42:44
Brief
Volumen
29.50
-0.68 ( -2.25% )
29.48
100
29.50
700
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 58 29.485
04/04/2025 13:42 115 29.48
04/04/2025 13:42 115 29.48
04/04/2025 13:42 23 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 1 29.48
04/04/2025 13:42 84 29.48
04/04/2025 13:42 108 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 7 29.48
04/04/2025 13:42 13 29.48
04/04/2025 13:42 1 29.48
04/04/2025 13:42 7 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 89 29.48
04/04/2025 13:42 1 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 16 29.48
04/04/2025 13:42 11 29.48
04/04/2025 13:42 25 29.48
04/04/2025 13:42 85 29.48
04/04/2025 13:42 6 29.48
04/04/2025 13:42 16 29.49
04/04/2025 13:42 1 29.49
04/04/2025 13:42 100 29.4744
04/04/2025 13:42 100 29.4744
04/04/2025 13:42 100 29.4725
04/04/2025 13:42 1 29.495
04/04/2025 13:42 4 29.49
04/04/2025 13:42 32 29.49
04/04/2025 13:42 32 29.49
04/04/2025 13:42 100 29.49
04/04/2025 13:42 32 29.485
04/04/2025 13:42 5 29.49
04/04/2025 13:42 100 29.49
04/04/2025 13:42 13 29.49
04/04/2025 13:42 95 29.48
04/04/2025 13:42 5 29.48
04/04/2025 13:42 50 29.48
04/04/2025 13:42 1 29.4885
04/04/2025 13:42 1 29.4885
04/04/2025 13:42 20 29.4711
04/04/2025 13:42 4 29.4188
04/04/2025 13:42 5 29.4842
04/04/2025 13:42 100 29.48
04/04/2025 13:42 100 29.48
04/04/2025 13:42 1 29.48
04/04/2025 13:42 24 29.48
04/04/2025 13:42 176 29.48
04/04/2025 13:42 1 29.48
04/04/2025 13:42 2 29.48
04/04/2025 13:42 13 29.48
04/04/2025 13:41 13 29.4708
04/04/2025 13:41 26 29.478867
04/04/2025 13:41 100 29.475
04/04/2025 13:41 100 29.48
04/04/2025 13:41 99 29.48
04/04/2025 13:41 1 29.48
04/04/2025 13:41 143 29.48
04/04/2025 13:41 1 29.48
04/04/2025 13:41 56 29.48
04/04/2025 13:41 200 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 1 29.48
04/04/2025 13:41 50 29.48
04/04/2025 13:41 10 29.48
04/04/2025 13:41 30 29.49
04/04/2025 13:41 8 29.4812
04/04/2025 13:41 100 29.49
04/04/2025 13:41 20 29.49
04/04/2025 13:41 14 29.49
04/04/2025 13:41 31 29.49
04/04/2025 13:41 41 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 14 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 21 29.49
04/04/2025 13:41 60 29.49
04/04/2025 13:41 19 29.49
04/04/2025 13:41 1 29.49
04/04/2025 13:41 32 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 1 29.4121
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.48
04/04/2025 13:41 100 29.4103
04/04/2025 13:41 17 29.4554
04/04/2025 13:41 500 29.4695
04/04/2025 13:41 100 29.4551
04/04/2025 13:41 100 29.48
04/04/2025 13:41 1 29.49
04/04/2025 13:41 18 29.49
04/04/2025 13:41 32 29.49
04/04/2025 13:41 32 29.49
04/04/2025 13:41 230 29.485
04/04/2025 13:41 2 29.329
04/04/2025 13:41 20 29.49
04/04/2025 13:41 60 29.50
04/04/2025 13:41 20 29.49
04/04/2025 13:41 10 29.4895
04/04/2025 13:41 1 29.50
04/04/2025 13:41 70 29.495
04/04/2025 13:41 27 29.50
04/04/2025 13:41 100 29.49
04/04/2025 13:41 18 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 13 29.49
04/04/2025 13:41 100 29.49
04/04/2025 13:41 97 29.49
04/04/2025 13:41 3 29.49
04/04/2025 13:41 100 29.328
04/04/2025 13:41 25 29.475
04/04/2025 13:41 100 29.4293
04/04/2025 13:41 29 29.475
04/04/2025 13:41 15 29.4292
04/04/2025 13:41 14 29.48
04/04/2025 13:41 10 29.47
04/04/2025 13:41 2 29.471
04/04/2025 13:41 6 29.48
04/04/2025 13:41 35 29.3223
04/04/2025 13:41 20 29.465
04/04/2025 13:41 100 29.47
04/04/2025 13:41 100 29.47
04/04/2025 13:41 14 29.47
04/04/2025 13:41 115 29.47
04/04/2025 13:41 137 29.47
04/04/2025 13:41 13 29.47
04/04/2025 13:41 100 29.47
04/04/2025 13:41 100 29.47
04/04/2025 13:41 100 29.47
04/04/2025 13:41 100 29.465
04/04/2025 13:41 3 29.48
04/04/2025 13:41 71 29.465
04/04/2025 13:41 13 29.465
04/04/2025 13:41 135 29.465
04/04/2025 13:41 193 29.465
04/04/2025 13:41 50 29.465
04/04/2025 13:41 10 29.46
04/04/2025 13:41 9 29.4608
04/04/2025 13:41 33 29.4609
04/04/2025 13:41 1 29.47
04/04/2025 13:41 1 29.4616
04/04/2025 13:41 100 29.32
04/04/2025 13:40 45 29.3954
04/04/2025 13:40 16 29.4036
04/04/2025 13:40 16 29.3489
04/04/2025 13:40 26 29.453158
04/04/2025 13:40 100 29.49
04/04/2025 13:40 200 29.475
04/04/2025 13:40 50 29.48
04/04/2025 13:40 50 29.48
04/04/2025 13:40 100 29.467
04/04/2025 13:40 260 29.465
04/04/2025 13:40 400 29.46
04/04/2025 13:40 200 29.46
04/04/2025 13:40 100 29.46
04/04/2025 13:40 35 29.46
04/04/2025 13:40 65 29.46
04/04/2025 13:40 35 29.46
04/04/2025 13:40 100 29.46
04/04/2025 13:40 400 29.46
04/04/2025 13:40 100 29.46
04/04/2025 13:40 100 29.46
04/04/2025 13:40 5 29.46
04/04/2025 13:40 95 29.46
04/04/2025 13:40 5 29.46
04/04/2025 13:40 200 29.46
04/04/2025 13:40 37 29.47
04/04/2025 13:40 47 29.46
04/04/2025 13:40 100 29.46
04/04/2025 13:40 100 29.48
04/04/2025 13:40 1 29.48
04/04/2025 13:40 1 29.4874
04/04/2025 13:40 8 29.4874
04/04/2025 13:40 32 29.47
04/04/2025 13:40 32 29.47
04/04/2025 13:40 11 29.3144
04/04/2025 13:40 22 29.4157
04/04/2025 13:40 31 29.48
04/04/2025 13:40 32 29.48
04/04/2025 13:40 32 29.48
04/04/2025 13:40 5 29.48
04/04/2025 13:40 4 29.48
04/04/2025 13:40 1 29.48
04/04/2025 13:40 37 29.48
04/04/2025 13:40 1 29.45
04/04/2025 13:40 20 29.45
04/04/2025 13:40 9 29.46
04/04/2025 13:40 1 29.47
04/04/2025 13:40 13 29.46
04/04/2025 13:40 38 29.46
04/04/2025 13:40 100 29.45
04/04/2025 13:40 100 29.45
04/04/2025 13:40 1 29.45
04/04/2025 13:40 299 29.45
04/04/2025 13:40 100 29.45
04/04/2025 13:40 1 29.44
04/04/2025 13:40 152 29.45
04/04/2025 13:40 1 29.3448
04/04/2025 13:40 100 29.3446
04/04/2025 13:40 1 29.4124
04/04/2025 13:40 100 29.4128
04/04/2025 13:40 100 29.4128
04/04/2025 13:40 100 29.4128
04/04/2025 13:40 150 29.44
04/04/2025 13:40 50 29.44
04/04/2025 13:40 14 29.44
04/04/2025 13:40 63 29.44
04/04/2025 13:40 32 29.43
04/04/2025 13:40 42 29.44
04/04/2025 13:40 4 29.44
04/04/2025 13:39 12 29.45
04/04/2025 13:39 63 29.45
04/04/2025 13:39 37 29.45
04/04/2025 13:39 63 29.45
04/04/2025 13:39 5 29.445
04/04/2025 13:39 65 29.47
04/04/2025 13:39 35 29.455
04/04/2025 13:39 18 29.46
04/04/2025 13:39 100 29.44
04/04/2025 13:39 91 29.44
04/04/2025 13:39 9 29.44
04/04/2025 13:39 10 29.43
04/04/2025 13:39 17 29.43
04/04/2025 13:39 50 29.43
04/04/2025 13:39 100 29.43
04/04/2025 13:39 50 29.43
04/04/2025 13:39 73 29.43
04/04/2025 13:39 172 29.43
04/04/2025 13:39 86 29.43
04/04/2025 13:39 100 29.43
04/04/2025 13:39 100 29.43
04/04/2025 13:39 1 29.43
04/04/2025 13:39 161 29.42
04/04/2025 13:39 3 29.3074
04/04/2025 13:39 1 29.43
04/04/2025 13:39 1 29.4087
04/04/2025 13:39 11 29.42
04/04/2025 13:39 86 29.42
04/04/2025 13:39 1 29.43
04/04/2025 13:39 3 29.42
04/04/2025 13:39 15 29.42
04/04/2025 13:39 1 29.4195
04/04/2025 13:39 1 29.43
04/04/2025 13:39 9 29.43
04/04/2025 13:39 49 29.42
04/04/2025 13:39 42 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 32 29.42
04/04/2025 13:39 14 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 2 29.42
04/04/2025 13:39 5 29.42
04/04/2025 13:39 69 29.42
04/04/2025 13:39 103 29.42
04/04/2025 13:39 97 29.42
04/04/2025 13:39 100 29.42
04/04/2025 13:39 31 29.405
04/04/2025 13:39 13 29.405
04/04/2025 13:39 200 29.3416
04/04/2025 13:39 26 29.407508
04/04/2025 13:39 1 29.405
04/04/2025 13:39 8 29.3903
04/04/2025 13:39 150 29.41
04/04/2025 13:39 200 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 668 29.41
04/04/2025 13:39 200 29.41
04/04/2025 13:39 50 29.41
04/04/2025 13:39 200 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 32 29.40
04/04/2025 13:39 32 29.40
04/04/2025 13:39 5 29.3036
04/04/2025 13:39 100 29.395
04/04/2025 13:39 100 29.41
04/04/2025 13:39 63 29.41
04/04/2025 13:39 241 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 50 29.41
04/04/2025 13:39 50 29.41
04/04/2025 13:39 50 29.41
04/04/2025 13:39 50 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 32 29.41
04/04/2025 13:39 200 29.41
04/04/2025 13:39 600 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 13 29.3923
04/04/2025 13:39 1 29.43
04/04/2025 13:39 25 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 1 29.43
04/04/2025 13:39 100 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 4 29.41
04/04/2025 13:39 1100 29.39
04/04/2025 13:39 50 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 108 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 50 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 58 29.41
04/04/2025 13:39 42 29.41
04/04/2025 13:39 58 29.41
04/04/2025 13:39 100 29.41
04/04/2025 13:39 150 29.41
04/04/2025 13:39 1 29.41
04/04/2025 13:39 28 29.43
04/04/2025 13:39 2 29.39
04/04/2025 13:39 1 29.43
04/04/2025 13:39 22 29.3901
04/04/2025 13:39 100 29.299
04/04/2025 13:39 5 29.40
04/04/2025 13:39 14 29.3851
04/04/2025 13:39 1 29.43
04/04/2025 13:39 100 29.43
04/04/2025 13:39 100 29.414
04/04/2025 13:39 300 29.414
04/04/2025 13:39 1 29.2988
04/04/2025 13:39 1 29.43
04/04/2025 13:39 1 29.42
04/04/2025 13:39 1 29.41
04/04/2025 13:39 18 29.3276
04/04/2025 13:39 1 29.2988
04/04/2025 13:39 1 29.43
04/04/2025 13:39 50 29.416
04/04/2025 13:39 100 29.43
04/04/2025 13:39 100 29.43
04/04/2025 13:39 9 29.42
04/04/2025 13:39 5 29.41
04/04/2025 13:39 1 29.41
04/04/2025 13:39 300 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 9 29.40
04/04/2025 13:39 1 29.40
04/04/2025 13:39 54 29.40
04/04/2025 13:39 100 29.40
04/04/2025 13:39 54 29.40
04/04/2025 13:39 15 29.41
04/04/2025 13:39 34 29.405
04/04/2025 13:39 100 29.40
04/04/2025 13:39 16 29.40
04/04/2025 13:39 1 29.40
04/04/2025 13:39 16 29.40
04/04/2025 13:39 1 29.40
04/04/2025 13:39 83 29.40
04/04/2025 13:39 17 29.415
04/04/2025 13:38 50 29.43
04/04/2025 13:38 50 29.43
04/04/2025 13:38 50 29.43
04/04/2025 13:38 100 29.43
04/04/2025 13:38 100 29.43
04/04/2025 13:38 50 29.43
04/04/2025 13:38 1 29.42
04/04/2025 13:38 13 29.42
04/04/2025 13:38 37 29.42
04/04/2025 13:38 63 29.42
04/04/2025 13:38 1 29.3914
04/04/2025 13:38 1 29.3894
04/04/2025 13:38 5 29.42
04/04/2025 13:38 100 29.42
04/04/2025 13:38 87 29.42
04/04/2025 13:38 1 29.42
04/04/2025 13:38 4 29.43
04/04/2025 13:38 100 29.2963
04/04/2025 13:38 12 29.3633
04/04/2025 13:38 1 29.43
04/04/2025 13:38 32 29.42
04/04/2025 13:38 1 29.3823
04/04/2025 13:38 1 29.44
04/04/2025 13:38 26 29.379878
04/04/2025 13:38 3 29.3245
04/04/2025 13:38 2 29.3628
04/04/2025 13:38 20 29.3978
04/04/2025 13:38 100 29.42
04/04/2025 13:38 76 29.42
04/04/2025 13:38 24 29.42
04/04/2025 13:38 100 29.3608
04/04/2025 13:38 100 29.41
04/04/2025 13:38 100 29.41
04/04/2025 13:38 1 29.40
04/04/2025 13:38 100 29.3556
04/04/2025 13:38 315 29.40
04/04/2025 13:38 315 29.40
04/04/2025 13:38 48 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 13 29.40
04/04/2025 13:38 20 29.3825
04/04/2025 13:38 50 29.40
04/04/2025 13:38 50 29.40
04/04/2025 13:38 100 29.39
04/04/2025 13:38 100 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 31 29.40
04/04/2025 13:38 15 29.40
04/04/2025 13:38 95 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 18 29.40
04/04/2025 13:38 5 29.40
04/04/2025 13:38 52 29.3308
04/04/2025 13:38 90 29.40
04/04/2025 13:38 10 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 1 29.38
04/04/2025 13:38 200 29.38
04/04/2025 13:38 13 29.3472
04/04/2025 13:38 10 29.39
04/04/2025 13:38 100 29.40
04/04/2025 13:38 100 29.39
04/04/2025 13:38 100 29.39
04/04/2025 13:38 1 29.40
04/04/2025 13:38 100 29.40
04/04/2025 13:38 1 29.40
04/04/2025 13:38 52 29.39
04/04/2025 13:38 121 29.39
04/04/2025 13:38 125 29.39
04/04/2025 13:38 32 29.38
04/04/2025 13:38 32 29.38
04/04/2025 13:38 100 29.38
04/04/2025 13:38 100 29.3432
04/04/2025 13:38 100 29.3411
04/04/2025 13:38 100 29.3411
04/04/2025 13:38 100 29.3411
04/04/2025 13:38 200 29.3411
04/04/2025 13:38 20 29.362
04/04/2025 13:38 75 29.40
04/04/2025 13:37 300 29.385
04/04/2025 13:37 100 29.385
04/04/2025 13:37 22 29.39
04/04/2025 13:37 5 29.39
04/04/2025 13:37 6 29.39
04/04/2025 13:37 1 29.37
04/04/2025 13:37 58 29.38
04/04/2025 13:37 112 29.37
04/04/2025 13:37 35 29.37
04/04/2025 13:37 5 29.37
04/04/2025 13:37 100 29.37
04/04/2025 13:37 100 29.37
04/04/2025 13:37 15 29.37
04/04/2025 13:37 100 29.37
04/04/2025 13:37 100 29.37
04/04/2025 13:37 13 29.36
04/04/2025 13:37 100 29.2923
04/04/2025 13:37 200 29.3288
04/04/2025 13:37 159 29.35
04/04/2025 13:37 48 29.35
04/04/2025 13:37 100 29.35
04/04/2025 13:37 13 29.355
04/04/2025 13:37 325 29.37
04/04/2025 13:37 10 29.36
04/04/2025 13:37 100 29.36
04/04/2025 13:37 11 29.2919
04/04/2025 13:37 2 29.36
04/04/2025 13:37 10 29.36
04/04/2025 13:37 12 29.3289
04/04/2025 13:37 20 29.3368
04/04/2025 13:37 92 29.37
04/04/2025 13:37 100 29.37
04/04/2025 13:37 100 29.36
04/04/2025 13:37 50 29.35
04/04/2025 13:37 100 29.35
04/04/2025 13:37 1 29.36
04/04/2025 13:37 100 29.36
04/04/2025 13:37 50 29.35
04/04/2025 13:37 2 29.35
04/04/2025 13:37 9 29.35
04/04/2025 13:37 100 29.35
04/04/2025 13:37 100 29.35
04/04/2025 13:37 16 29.35
04/04/2025 13:37 5 29.35
04/04/2025 13:37 13 29.35
04/04/2025 13:37 91 29.35
04/04/2025 13:37 9 29.35
04/04/2025 13:37 10 29.34
04/04/2025 13:37 1 29.34
04/04/2025 13:37 100 29.35
04/04/2025 13:37 11 29.35
04/04/2025 13:37 1 29.32
04/04/2025 13:37 12 29.3281