TradeDirect - Trading

Match Group Rg

MTCH
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
37.95 +0.67 ( +1.80% )	37.95	400	37.96	3,400

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:35:44	Day low 08/14/2026 - 15:30:11
37.53	37.28	38.47	37.49

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	37.95
08/14/2026 23:20	�	37.95
08/14/2026 22:30	�	37.95
08/14/2026 22:00	�	37.95
08/14/2026 22:00	500445	37.95
08/14/2026 22:00	200	37.96
08/14/2026 22:00	54	37.96
08/14/2026 21:59	64	37.96
08/14/2026 21:59	36	37.96
08/14/2026 21:59	103	37.96
08/14/2026 21:59	72	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	2929	37.96
08/14/2026 21:59	143	37.96
08/14/2026 21:59	132	37.96
08/14/2026 21:59	37	37.96
08/14/2026 21:59	1	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	5	37.955
08/14/2026 21:59	2	37.955
08/14/2026 21:59	6	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	9	37.955
08/14/2026 21:59	6	37.955
08/14/2026 21:59	6	37.955
08/14/2026 21:59	14	37.955
08/14/2026 21:59	168	37.96
08/14/2026 21:59	89	37.955
08/14/2026 21:59	7	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	20	37.955
08/14/2026 21:59	3	37.955
08/14/2026 21:59	35	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	39	37.95
08/14/2026 21:59	100	37.955
08/14/2026 21:59	659	37.96
08/14/2026 21:59	462	37.96
08/14/2026 21:59	200	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	5	37.95
08/14/2026 21:59	52	37.955
08/14/2026 21:59	48	37.955
08/14/2026 21:59	80	37.955
08/14/2026 21:59	15	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	238	37.96
08/14/2026 21:59	50	37.96
08/14/2026 21:59	5	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	207	37.96
08/14/2026 21:59	93	37.96
08/14/2026 21:59	18	37.96
08/14/2026 21:59	3	37.96
08/14/2026 21:59	200	37.96
08/14/2026 21:59	5	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	123	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	56	37.96
08/14/2026 21:59	100	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	1	37.96
08/14/2026 21:59	2	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	200	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	6	37.96
08/14/2026 21:59	59	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	445	37.95
08/14/2026 21:59	200	37.955
08/14/2026 21:59	60	37.95
08/14/2026 21:59	7	37.95
08/14/2026 21:59	35	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	34	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	164	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	10	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	300	37.95
08/14/2026 21:59	700	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.945
08/14/2026 21:59	6	37.95
08/14/2026 21:59	40	37.95
08/14/2026 21:59	78	37.95
08/14/2026 21:59	227	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	92	37.95
08/14/2026 21:59	1	37.955
08/14/2026 21:59	250	37.95
08/14/2026 21:59	48	37.95
08/14/2026 21:59	10	37.95
08/14/2026 21:59	9	37.95
08/14/2026 21:59	72	37.95
08/14/2026 21:59	10	37.955
08/14/2026 21:59	3	37.95
08/14/2026 21:59	4	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	52	37.95
08/14/2026 21:59	18	37.95
08/14/2026 21:59	44	37.955
08/14/2026 21:59	59	37.95
08/14/2026 21:59	37	37.96
08/14/2026 21:59	28	37.96
08/14/2026 21:59	11	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	15	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	85	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	7	37.955
08/14/2026 21:59	20	37.955
08/14/2026 21:59	24	37.955
08/14/2026 21:59	46	37.955
08/14/2026 21:59	54	37.955
08/14/2026 21:59	6	37.95
08/14/2026 21:59	1	37.955
08/14/2026 21:59	53	37.955
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.955
08/14/2026 21:59	59	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	600	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	20	37.95
08/14/2026 21:59	40	37.95
08/14/2026 21:59	7	37.95
08/14/2026 21:59	58	37.95
08/14/2026 21:59	86	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	4	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	41	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	54	37.955
08/14/2026 21:59	46	37.955
08/14/2026 21:59	364	37.95
08/14/2026 21:59	95	37.95
08/14/2026 21:59	13	37.95
08/14/2026 21:59	10	37.95
08/14/2026 21:59	82	37.95
08/14/2026 21:59	54	37.955
08/14/2026 21:59	600	37.95
08/14/2026 21:59	28	37.95
08/14/2026 21:59	501	37.95
08/14/2026 21:59	28	37.95
08/14/2026 21:59	71	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	468	37.95
08/14/2026 21:59	132	37.95
08/14/2026 21:59	369	37.95
08/14/2026 21:59	1	37.955
08/14/2026 21:59	163	37.95
08/14/2026 21:59	82	37.95
08/14/2026 21:59	55	37.95
08/14/2026 21:59	45	37.95
08/14/2026 21:59	18	37.95
08/14/2026 21:59	125	37.95
08/14/2026 21:59	125	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	700	37.95
08/14/2026 21:59	300	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	700	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	115	37.95
08/14/2026 21:59	100	37.945
08/14/2026 21:59	350	37.95
08/14/2026 21:59	18	37.95
08/14/2026 21:59	82	37.95
08/14/2026 21:59	80	37.95
08/14/2026 21:59	37	37.95
08/14/2026 21:59	94	37.95
08/14/2026 21:59	237	37.95
08/14/2026 21:59	200	37.95
08/14/2026 21:59	41	37.95
08/14/2026 21:59	122	37.95
08/14/2026 21:59	70	37.95
08/14/2026 21:59	30	37.95
08/14/2026 21:59	600	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	400	37.95
08/14/2026 21:59	79	37.95
08/14/2026 21:59	21	37.95
08/14/2026 21:59	40	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	35	37.95
08/14/2026 21:59	6	37.95
08/14/2026 21:59	56	37.95
08/14/2026 21:59	39	37.95
08/14/2026 21:59	28	37.95
08/14/2026 21:59	53	37.95
08/14/2026 21:59	47	37.95
08/14/2026 21:59	100	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	193	37.95
08/14/2026 21:59	41	37.95
08/14/2026 21:59	2	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	24	37.95
08/14/2026 21:59	158	37.95
08/14/2026 21:59	100	37.955
08/14/2026 21:59	102	37.95
08/14/2026 21:59	40	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	600	37.95
08/14/2026 21:59	35	37.95
08/14/2026 21:59	7	37.95
08/14/2026 21:59	9	37.95
08/14/2026 21:59	70	37.95
08/14/2026 21:59	40	37.95
08/14/2026 21:59	60	37.95
08/14/2026 21:59	120	37.95
08/14/2026 21:59	93	37.95
08/14/2026 21:59	6	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	100	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	58	37.955
08/14/2026 21:59	42	37.955
08/14/2026 21:59	158	37.955
08/14/2026 21:59	200	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	89	37.955
08/14/2026 21:59	11	37.955
08/14/2026 21:59	67	37.955
08/14/2026 21:59	1	37.955
08/14/2026 21:59	2	37.955
08/14/2026 21:59	19	37.955
08/14/2026 21:59	100	37.955
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.945
08/14/2026 21:59	19	37.95
08/14/2026 21:59	137	37.95
08/14/2026 21:59	11	37.95
08/14/2026 21:59	96	37.95
08/14/2026 21:59	50	37.95
08/14/2026 21:59	50	37.95
08/14/2026 21:59	12	37.955
08/14/2026 21:59	18	37.95
08/14/2026 21:59	18	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	28	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	30	37.95
08/14/2026 21:59	70	37.95
08/14/2026 21:59	21	37.95
08/14/2026 21:59	38	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	70	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	16	37.95
08/14/2026 21:59	47	37.95
08/14/2026 21:59	97	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	31	37.95
08/14/2026 21:59	69	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	4	37.95
08/14/2026 21:59	32	37.95
08/14/2026 21:59	42	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	77	37.95
08/14/2026 21:59	24	37.95
08/14/2026 21:59	9	37.945
08/14/2026 21:59	41	37.945
08/14/2026 21:59	1	37.95
08/14/2026 21:59	2	37.95
08/14/2026 21:59	2	37.95
08/14/2026 21:59	23	37.95
08/14/2026 21:59	69	37.95
08/14/2026 21:59	6	37.95
08/14/2026 21:59	85	37.95
08/14/2026 21:59	200	37.95
08/14/2026 21:59	200	37.95
08/14/2026 21:59	200	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	5	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	97	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	70	37.95
08/14/2026 21:59	99	37.945
08/14/2026 21:59	1	37.945
08/14/2026 21:59	83	37.945
08/14/2026 21:59	17	37.945
08/14/2026 21:59	83	37.945
08/14/2026 21:59	80	37.945
08/14/2026 21:59	20	37.945
08/14/2026 21:59	30	37.95
08/14/2026 21:59	13	37.94
08/14/2026 21:59	25	37.94
08/14/2026 21:59	36	37.94
08/14/2026 21:59	42	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	12	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	77	37.94
08/14/2026 21:59	44	37.945
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	20	37.94
08/14/2026 21:59	40	37.94
08/14/2026 21:59	140	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	54	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	3	37.94
08/14/2026 21:59	83	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	40	37.94
08/14/2026 21:59	20	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	3	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	6	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	60	37.94
08/14/2026 21:59	62	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	900	37.94
08/14/2026 21:59	40	37.94
08/14/2026 21:59	3	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	133	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	86	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	69	37.94
08/14/2026 21:59	31	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	53	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	81	37.94
08/14/2026 21:59	103	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	100	37.935
08/14/2026 21:59	100	37.935
08/14/2026 21:59	31	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	53	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	26	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	30	37.935
08/14/2026 21:59	1	37.935
08/14/2026 21:59	48	37.935
08/14/2026 21:59	5	37.935
08/14/2026 21:59	9	37.935
08/14/2026 21:59	91	37.935
08/14/2026 21:58	9	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	2	37.935
08/14/2026 21:58	11	37.935
08/14/2026 21:58	72	37.94
08/14/2026 21:58	100	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	50	37.935
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	40	37.94
08/14/2026 21:58	182	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	121	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	5	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	1	37.94
08/14/2026 21:58	2400	37.94
08/14/2026 21:58	69	37.94
08/14/2026 21:58	140	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	177	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	10	37.945
08/14/2026 21:58	69	37.945
08/14/2026 21:58	131	37.945
08/14/2026 21:58	1	37.945
08/14/2026 21:58	25	37.945
08/14/2026 21:58	9	37.945
08/14/2026 21:58	1	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	25	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	69	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	2	37.945
08/14/2026 21:58	1	37.94
08/14/2026 21:58	52	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	65	37.94
08/14/2026 21:58	47	37.94
08/14/2026 21:58	52	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	216	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	129	37.94
08/14/2026 21:58	180	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	10	37.94
08/14/2026 21:58	84	37.94
08/14/2026 21:58	216	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	180	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	25	37.94
08/14/2026 21:58	75	37.94
08/14/2026 21:58	79	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	86	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	25	37.94
08/14/2026 21:58	125	37.94
08/14/2026 21:58	125	37.94
08/14/2026 21:58	125	37.94
08/14/2026 21:58	125	37.94
08/14/2026 21:58	125	37.94
08/14/2026 21:58	50	37.94
08/14/2026 21:58	75	37.94
08/14/2026 21:58	25	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	600	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	696	37.94
08/14/2026 21:58	90	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	100	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	5	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	103	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	56	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	9	37.94
08/14/2026 21:58	300	37.94
08/14/2026 21:58	10	37.94
08/14/2026 21:58	10	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	12	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	10	37.945
08/14/2026 21:58	59	37.945
08/14/2026 21:58	10	37.945
08/14/2026 21:58	100	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	20	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	1	37.94
08/14/2026 21:58	9	37.94
08/14/2026 21:58	40	37.94
08/14/2026 21:58	63	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	400	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	17	37.94
08/14/2026 21:58	43	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	4	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	122	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	70	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	83	37.94
08/14/2026 21:58	4	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	1100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	40	37.94
08/14/2026 21:58	73	37.94
08/14/2026 21:58	200	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	12	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	161	37.935
08/14/2026 21:58	20	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	5	37.935
08/14/2026 21:58	25	37.935
08/14/2026 21:58	15	37.935
08/14/2026 21:58	1	37.94
08/14/2026 21:58	26	37.94
08/14/2026 21:58	62	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	24	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	1	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	200	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	91	37.94
08/14/2026 21:58	9	37.94
08/14/2026 21:58	63	37.94
08/14/2026 21:58	37	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	860	37.94
08/14/2026 21:58	356	37.94
08/14/2026 21:58	44	37.94
08/14/2026 21:58	29	37.94
08/14/2026 21:58	44	37.94
08/14/2026 21:58	400	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	374	37.94
08/14/2026 21:58	26	37.94
08/14/2026 21:58	211	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	247	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	72	37.94
08/14/2026 21:58	80	37.94
08/14/2026 21:58	35	37.94
08/14/2026 21:58	6	37.94
08/14/2026 21:58	400	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	3	37.94
08/14/2026 21:58	70	37.94
08/14/2026 21:58	100	37.94
08/14/2026 21:58	40	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	18	37.95
08/14/2026 21:58	1	37.95
08/14/2026 21:58	4	37.95
08/14/2026 21:58	7	37.95
08/14/2026 21:58	10	37.95
08/14/2026 21:58	30	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	4	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	43	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	6	37.95
08/14/2026 21:58	3	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	91	37.95
08/14/2026 21:58	170	37.95
08/14/2026 21:58	1	37.95
08/14/2026 21:58	1	37.95
08/14/2026 21:58	2	37.95
08/14/2026 21:58	80	37.95
08/14/2026 21:58	3	37.95
08/14/2026 21:58	300	37.95
08/14/2026 21:58	91	37.95
08/14/2026 21:58	7	37.95
08/14/2026 21:58	2	37.95
08/14/2026 21:58	14	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	60	37.95
08/14/2026 21:58	40	37.95
08/14/2026 21:58	5	37.945
08/14/2026 21:58	63	37.95
08/14/2026 21:58	96	37.95
08/14/2026 21:58	4	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	59	37.95
08/14/2026 21:58	40	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	89	37.95
08/14/2026 21:58	70	37.95
08/14/2026 21:58	100	37.95
08/14/2026 21:58	10	37.95
08/14/2026 21:58	90	37.95
08/14/2026 21:57	149	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	2	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	40	37.94
08/14/2026 21:57	3	37.94
08/14/2026 21:57	47	37.94
08/14/2026 21:57	1	37.935
08/14/2026 21:57	58	37.94
08/14/2026 21:57	10	37.94
08/14/2026 21:57	43	37.94
08/14/2026 21:57	50	37.94
08/14/2026 21:57	20	37.94
08/14/2026 21:57	8	37.94
08/14/2026 21:57	100	37.935
08/14/2026 21:57	50	37.935
08/14/2026 21:57	50	37.935
08/14/2026 21:57	15	37.935
08/14/2026 21:57	99	37.94
08/14/2026 21:57	1	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	40	37.94
08/14/2026 21:57	22	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	10	37.94
08/14/2026 21:57	28	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	67	37.95
08/14/2026 21:57	7	37.95
08/14/2026 21:57	26	37.95
08/14/2026 21:57	12	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	12	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	12	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	48	37.95
08/14/2026 21:57	12	37.95
08/14/2026 21:57	37	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	13	37.95
08/14/2026 21:57	12	37.95
08/14/2026 21:57	25	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	25	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	8	37.95
08/14/2026 21:57	10	37.95
08/14/2026 21:57	10	37.955
08/14/2026 21:57	100	37.95
08/14/2026 21:57	6	37.95
08/14/2026 21:57	312	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	50	37.945
08/14/2026 21:57	50	37.945
08/14/2026 21:57	100	37.94
08/14/2026 21:57	27	37.94
08/14/2026 21:57	20	37.94
08/14/2026 21:57	4	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	100	37.94
08/14/2026 21:57	100	37.93
08/14/2026 21:57	100	37.94
08/14/2026 21:57	10	37.94
08/14/2026 21:57	10	37.94
08/14/2026 21:57	7	37.94
08/14/2026 21:57	72	37.94
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	200	37.95
08/14/2026 21:57	40	37.95
08/14/2026 21:57	192	37.95
08/14/2026 21:57	2000	37.95
08/14/2026 21:57	20	37.95
08/14/2026 21:57	20	37.95
08/14/2026 21:57	74	37.95
08/14/2026 21:57	1	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	20	37.95
08/14/2026 21:57	25	37.95
08/14/2026 21:57	1475	37.95
08/14/2026 21:57	70	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	50	37.95
08/14/2026 21:57	10	37.95
08/14/2026 21:57	3	37.95
08/14/2026 21:57	96	37.95
08/14/2026 21:57	6	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	1	37.95
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	100	37.955
08/14/2026 21:57	100	37.955
08/14/2026 21:57	100	37.955
08/14/2026 21:57	3	37.95
08/14/2026 21:57	10	37.95
08/14/2026 21:57	100	37.955
08/14/2026 21:57	30	37.95
08/14/2026 21:57	70	37.95
08/14/2026 21:57	8	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	100	37.95
08/14/2026 21:57	10	37.96
08/14/2026 21:57	50	37.96
08/14/2026 21:57	100	37.96
08/14/2026 21:57	10	37.965
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	800	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	70	37.97
08/14/2026 21:57	70	37.97
08/14/2026 21:57	1600	37.97
08/14/2026 21:57	6	37.97
08/14/2026 21:57	87	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	10	37.975
08/14/2026 21:57	11	37.975
08/14/2026 21:57	6	37.975
08/14/2026 21:57	47	37.975
08/14/2026 21:57	99	37.975
08/14/2026 21:57	1	37.975
08/14/2026 21:57	99	37.975
08/14/2026 21:57	1	37.975
08/14/2026 21:57	71	37.975
08/14/2026 21:57	21	37.98
08/14/2026 21:57	79	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	79	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	79	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	79	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	79	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	50	37.98
08/14/2026 21:57	29	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	64	37.98
08/14/2026 21:57	36	37.98
08/14/2026 21:57	29	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	35	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	70	37.98
08/14/2026 21:57	80	37.98
08/14/2026 21:57	20	37.98
08/14/2026 21:57	1500	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	70	37.98
08/14/2026 21:57	1	37.98
08/14/2026 21:57	3	37.98
08/14/2026 21:57	10	37.98
08/14/2026 21:57	10	37.98
08/14/2026 21:57	35	37.98
08/14/2026 21:57	36	37.98
08/14/2026 21:57	29	37.98
08/14/2026 21:56	100	37.985
08/14/2026 21:56	16	37.985
08/14/2026 21:56	10	37.985
08/14/2026 21:56	94	37.99
08/14/2026 21:56	6	37.99
08/14/2026 21:56	2	37.99
08/14/2026 21:56	8	37.99
08/14/2026 21:56	92	37.99
08/14/2026 21:56	8	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	10	37.99
08/14/2026 21:56	1	37.995
08/14/2026 21:56	100	37.99
08/14/2026 21:56	51	37.99
08/14/2026 21:56	10	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	8	37.99
08/14/2026 21:56	100	37.995
08/14/2026 21:56	100	37.995
08/14/2026 21:56	100	37.995
08/14/2026 21:56	30	37.99
08/14/2026 21:56	30	37.99
08/14/2026 21:56	91	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	100	37.985
08/14/2026 21:56	77	37.99
08/14/2026 21:56	300	37.99
08/14/2026 21:56	77	37.99
08/14/2026 21:56	362	37.99
08/14/2026 21:56	300	37.99
08/14/2026 21:56	10	37.99
08/14/2026 21:56	69	37.99
08/14/2026 21:56	70	37.99
08/14/2026 21:56	230	37.99
08/14/2026 21:56	300	37.99
08/14/2026 21:56	843	37.99
08/14/2026 21:56	10	37.99
08/14/2026 21:56	36	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	300	37.99
08/14/2026 21:56	1600	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	300	37.99
08/14/2026 21:56	40	37.99
08/14/2026 21:56	97	37.99
08/14/2026 21:56	140	37.99
08/14/2026 21:56	94	37.99
08/14/2026 21:56	1	37.99
08/14/2026 21:56	5	37.99
08/14/2026 21:56	32	37.99
08/14/2026 21:56	68	37.99
08/14/2026 21:56	32	37.99
08/14/2026 21:56	10	37.99
08/14/2026 21:56	83	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	100	37.995
08/14/2026 21:56	141	37.995
08/14/2026 21:56	28	38.00
08/14/2026 21:56	100	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	52	37.99
08/14/2026 21:56	100	37.99
08/14/2026 21:56	248	37.99
08/14/2026 21:56	52	37.99
08/14/2026 21:56	13	37.99
08/14/2026 21:56	5	37.99
08/14/2026 21:55	50	37.985
08/14/2026 21:55	50	37.985
08/14/2026 21:55	18	37.985
08/14/2026 21:55	100	37.985
08/14/2026 21:55	100	37.985
08/14/2026 21:55	100	37.98
08/14/2026 21:55	100	37.98
08/14/2026 21:55	4	37.98
08/14/2026 21:55	200	37.97
08/14/2026 21:55	200	37.97
08/14/2026 21:55	200	37.97
08/14/2026 21:55	100	37.97
08/14/2026 21:55	200	37.97
08/14/2026 21:55	39	37.97
08/14/2026 21:55	4	37.97
08/14/2026 21:55	13	37.97
08/14/2026 21:55	40	37.96
08/14/2026 21:55	26	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	20	37.96
08/14/2026 21:55	12	37.96
08/14/2026 21:55	62	37.96
08/14/2026 21:55	16	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	100	37.955
08/14/2026 21:55	22	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	8	37.95
08/14/2026 21:55	10	37.95
08/14/2026 21:55	48	37.95
08/14/2026 21:55	52	37.95
08/14/2026 21:55	292	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	50	37.95
08/14/2026 21:55	50	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	310	37.95
08/14/2026 21:55	32	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	68	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	42	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	100	37.95
08/14/2026 21:55	40	37.95
08/14/2026 21:55	20	37.95
08/14/2026 21:55	140	37.95
08/14/2026 21:55	5	37.95
08/14/2026 21:55	60	37.95
08/14/2026 21:55	20	37.95
08/14/2026 21:55	40	37.95
08/14/2026 21:55	1	37.95
08/14/2026 21:55	60	37.95
08/14/2026 21:55	60	37.95
08/14/2026 21:55	200	37.95
08/14/2026 21:55	100	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	57	37.96
08/14/2026 21:55	91	37.96
08/14/2026 21:55	241	37.96
08/14/2026 21:55	59	37.96
08/14/2026 21:55	200	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	9	37.96
08/14/2026 21:55	300	37.96
08/14/2026 21:55	172	37.96
08/14/2026 21:55	28	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	70	37.96
08/14/2026 21:55	300	37.96
08/14/2026 21:55	246	37.96
08/14/2026 21:55	200	37.96
08/14/2026 21:55	1	37.96
08/14/2026 21:55	41	37.96
08/14/2026 21:55	71	37.96
08/14/2026 21:55	10	37.97
08/14/2026 21:55	41	37.97
08/14/2026 21:55	8	37.97
08/14/2026 21:55	8	37.97
08/14/2026 21:55	100	37.97
08/14/2026 21:55	100	37.97
08/14/2026 21:55	100	37.97
08/14/2026 21:55	41	37.97
08/14/2026 21:55	10	37.97
08/14/2026 21:55	100	37.975
08/14/2026 21:55	1	37.97
08/14/2026 21:55	265	37.97
08/14/2026 21:55	35	37.97
08/14/2026 21:55	13	37.97
08/14/2026 21:55	1	37.97
08/14/2026 21:55	59	37.97
08/14/2026 21:55	41	37.97
08/14/2026 21:55	6	37.97
08/14/2026 21:55	1	37.97
08/14/2026 21:55	1	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	28	37.96
08/14/2026 21:55	261	37.96
08/14/2026 21:55	39	37.96
08/14/2026 21:55	100	37.96
08/14/2026 21:55	1	37.96
08/14/2026 21:55	100	37.955
08/14/2026 21:55	100	37.955
08/14/2026 21:55	200	37.95
08/14/2026 21:55	4	37.95
08/14/2026 21:55	300	37.95
08/14/2026 21:55	48	37.95
08/14/2026 21:55	81	37.93
08/14/2026 21:55	100	37.935
08/14/2026 21:55	19	37.93
08/14/2026 21:55	3	37.94
08/14/2026 21:55	10	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	20	37.94
08/14/2026 21:55	85	37.935
08/14/2026 21:55	44	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	200	37.94
08/14/2026 21:55	60	37.94
08/14/2026 21:55	10	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	54	37.93
08/14/2026 21:55	10	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	100	37.93
08/14/2026 21:55	93	37.94
08/14/2026 21:55	7	37.94
08/14/2026 21:55	100	37.93
08/14/2026 21:55	100	37.93
08/14/2026 21:55	70	37.93
08/14/2026 21:55	30	37.93
08/14/2026 21:55	4	37.93
08/14/2026 21:55	60	37.93
08/14/2026 21:55	2	37.93
08/14/2026 21:55	40	37.93
08/14/2026 21:55	100	37.93
08/14/2026 21:55	20	37.93
08/14/2026 21:55	254	37.93
08/14/2026 21:55	46	37.93
08/14/2026 21:55	10	37.93
08/14/2026 21:55	55	37.93
08/14/2026 21:55	399	37.94
08/14/2026 21:55	15	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	100	37.94
08/14/2026 21:55	70	37.94
08/14/2026 21:55	9	37.94
08/14/2026 21:55	16	37.94
08/14/2026 21:55	10	37.945
08/14/2026 21:55	100	37.945
08/14/2026 21:54	74	37.95
08/14/2026 21:54	5	37.95
08/14/2026 21:54	21	37.95
08/14/2026 21:54	100	37.94
08/14/2026 21:54	100	37.94
08/14/2026 21:54	1	37.93
08/14/2026 21:54	9	37.94
08/14/2026 21:54	17	37.94
08/14/2026 21:54	79	37.94
08/14/2026 21:54	5	37.94
08/14/2026 21:54	17	37.93
08/14/2026 21:54	100	37.93
08/14/2026 21:54	1	37.93
08/14/2026 21:54	100	37.93
08/14/2026 21:54	10	37.93
08/14/2026 21:54	17	37.93
08/14/2026 21:54	100	37.93
08/14/2026 21:54	42	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	50	37.93
08/14/2026 21:54	42	37.93
08/14/2026 21:54	100	37.93
08/14/2026 21:54	100	37.93
08/14/2026 21:54	19	37.93
08/14/2026 21:54	16	37.93
08/14/2026 21:54	60	37.93
08/14/2026 21:54	10	37.92
08/14/2026 21:54	29	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	1	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	60	37.92
08/14/2026 21:54	1	37.92
08/14/2026 21:54	1	37.92
08/14/2026 21:54	2	37.91
08/14/2026 21:54	11	37.91
08/14/2026 21:54	3	37.91
08/14/2026 21:54	45	37.91
08/14/2026 21:54	50	37.91
08/14/2026 21:54	5	37.91
08/14/2026 21:54	17	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	28	37.91
08/14/2026 21:54	50	37.91
08/14/2026 21:54	17	37.91
08/14/2026 21:54	31	37.91
08/14/2026 21:54	24	37.91
08/14/2026 21:54	76	37.91
08/14/2026 21:54	24	37.91
08/14/2026 21:54	76	37.91
08/14/2026 21:54	24	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	73	37.91
08/14/2026 21:54	3	37.91
08/14/2026 21:54	73	37.91
08/14/2026 21:54	7	37.91
08/14/2026 21:54	17	37.91
08/14/2026 21:54	10	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	10	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	27	37.91
08/14/2026 21:54	10	37.91
08/14/2026 21:54	68	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	6	37.91
08/14/2026 21:54	14	37.91
08/14/2026 21:54	14	37.91
08/14/2026 21:54	3	37.91
08/14/2026 21:54	3	37.91
08/14/2026 21:54	10	37.915
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	291	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	129	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	7	37.92
08/14/2026 21:54	43	37.92
08/14/2026 21:54	57	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	10	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	52	37.92
08/14/2026 21:54	2	37.92
08/14/2026 21:54	46	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	21	37.925
08/14/2026 21:54	100	37.925
08/14/2026 21:54	100	37.925
08/14/2026 21:54	10	37.925
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	69	37.92
08/14/2026 21:54	31	37.92
08/14/2026 21:54	26	37.92
08/14/2026 21:54	74	37.92
08/14/2026 21:54	99	37.92
08/14/2026 21:54	1	37.92
08/14/2026 21:54	173	37.92
08/14/2026 21:54	2	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	60	37.92
08/14/2026 21:54	10	37.92
08/14/2026 21:54	1	37.92
08/14/2026 21:54	50	37.92
08/14/2026 21:54	100	37.92
08/14/2026 21:54	4	37.92
08/14/2026 21:54	6	37.92
08/14/2026 21:54	94	37.925
08/14/2026 21:54	3	37.925
08/14/2026 21:54	3	37.925
08/14/2026 21:54	20	37.93
08/14/2026 21:54	7	37.93
08/14/2026 21:54	26	37.93
08/14/2026 21:54	74	37.93
08/14/2026 21:54	4	37.93
08/14/2026 21:54	200	37.93
08/14/2026 21:54	41	37.92
08/14/2026 21:54	200	37.92
08/14/2026 21:54	200	37.91
08/14/2026 21:54	15	37.91
08/14/2026 21:54	20	37.91
08/14/2026 21:54	28	37.91
08/14/2026 21:54	1	37.91
08/14/2026 21:54	100	37.91
08/14/2026 21:54	200	37.91
08/14/2026 21:54	200	37.91
08/14/2026 21:54	200	37.91
08/14/2026 21:54	21	37.91
08/14/2026 21:54	96	37.91
08/14/2026 21:54	4	37.91
08/14/2026 21:54	645	37.90
08/14/2026 21:54	200	37.90
08/14/2026 21:54	70	37.90
08/14/2026 21:54	100	37.90
08/14/2026 21:54	2	37.90
08/14/2026 21:54	100	37.905
08/14/2026 21:54	26	37.90
08/14/2026 21:54	56	37.90
08/14/2026 21:53	40	37.90
08/14/2026 21:53	30	37.90
08/14/2026 21:53	70	37.90
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	1	37.89
08/14/2026 21:53	14	37.89
08/14/2026 21:53	23	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	76	37.89
08/14/2026 21:53	24	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	63	37.89
08/14/2026 21:53	37	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	25	37.89
08/14/2026 21:53	56	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	19	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	1	37.89
08/14/2026 21:53	33	37.89
08/14/2026 21:53	21	37.89
08/14/2026 21:53	11	37.89
08/14/2026 21:53	17	37.89
08/14/2026 21:53	13	37.89
08/14/2026 21:53	48	37.89
08/14/2026 21:53	12	37.89
08/14/2026 21:53	6	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	100	37.89
08/14/2026 21:53	3	37.88
08/14/2026 21:53	3	37.88
08/14/2026 21:52	1	37.88
08/14/2026 21:52	1	37.88
08/14/2026 21:52	100	37.88
08/14/2026 21:52	75	37.88
08/14/2026 21:52	23	37.88
08/14/2026 21:52	25	37.88
08/14/2026 21:52	100	37.88
08/14/2026 21:52	20	37.88
08/14/2026 21:52	100	37.88
08/14/2026 21:52	11	37.88
08/14/2026 21:52	18	37.88
08/14/2026 21:52	21	37.88
08/14/2026 21:52	9	37.88
08/14/2026 21:52	1	37.88
08/14/2026 21:52	1	37.88
08/14/2026 21:52	40	37.88
08/14/2026 21:52	25	37.88
08/14/2026 21:52	39	37.88
08/14/2026 21:52	29	37.88
08/14/2026 21:52	38	37.875
08/14/2026 21:52	50	37.875
08/14/2026 21:52	2	37.875
08/14/2026 21:52	1	37.875
08/14/2026 21:52	1	37.875
08/14/2026 21:52	3	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	57	37.87
08/14/2026 21:52	43	37.87
08/14/2026 21:52	200	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	57	37.87
08/14/2026 21:52	68	37.87
08/14/2026 21:52	32	37.87
08/14/2026 21:52	68	37.87
08/14/2026 21:52	22	37.87
08/14/2026 21:52	10	37.87
08/14/2026 21:52	58	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	42	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	43	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	3	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	2	37.87
08/14/2026 21:52	1	37.87
08/14/2026 21:52	70	37.87
08/14/2026 21:52	70	37.87
08/14/2026 21:52	300	37.87
08/14/2026 21:52	25	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	37	37.87
08/14/2026 21:52	26	37.87
08/14/2026 21:52	37	37.87
08/14/2026 21:52	100	37.87
08/14/2026 21:52	10	37.88
08/14/2026 21:52	10	37.88
08/14/2026 21:52	10	37.88
08/14/2026 21:52	10	37.88
08/14/2026 21:52	10	37.88
08/14/2026 21:52	50	37.88
08/14/2026 21:51	100	37.88
08/14/2026 21:51	51	37.88
08/14/2026 21:51	93	37.88
08/14/2026 21:51	7	37.88
08/14/2026 21:51	3	37.88
08/14/2026 21:51	48	37.88
08/14/2026 21:51	40	37.88
08/14/2026 21:51	100	37.88
08/14/2026 21:51	70	37.88
08/14/2026 21:51	57	37.88
08/14/2026 21:51	43	37.88
08/14/2026 21:51	5	37.88
08/14/2026 21:51	28	37.88
08/14/2026 21:51	99	37.88
08/14/2026 21:51	13	37.88
08/14/2026 21:51	6	37.88
08/14/2026 21:51	1	37.885
08/14/2026 21:51	124	37.885
08/14/2026 21:51	1	37.89
08/14/2026 21:51	80	37.885
08/14/2026 21:51	11	37.88
08/14/2026 21:51	1	37.88
08/14/2026 21:51	100	37.88
08/14/2026 21:51	2	37.88
08/14/2026 21:51	100	37.88
08/14/2026 21:51	48	37.88
08/14/2026 21:51	52	37.88
08/14/2026 21:51	47	37.88
08/14/2026 21:51	53	37.88
08/14/2026 21:51	79	37.88
08/14/2026 21:51	44	37.88
08/14/2026 21:51	56	37.88
08/14/2026 21:50	100	37.89
08/14/2026 21:50	1	37.89
08/14/2026 21:50	99	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	4	37.89
08/14/2026 21:50	17	37.89
08/14/2026 21:50	59	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	7	37.89
08/14/2026 21:50	1	37.88
08/14/2026 21:50	70	37.89
08/14/2026 21:50	2	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	200	37.89
08/14/2026 21:50	94	37.90
08/14/2026 21:50	6	37.90
08/14/2026 21:50	94	37.90
08/14/2026 21:50	6	37.90
08/14/2026 21:50	12	37.90
08/14/2026 21:50	19	37.90
08/14/2026 21:50	18	37.90
08/14/2026 21:50	51	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	48	37.90
08/14/2026 21:50	52	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	30	37.90
08/14/2026 21:50	18	37.90
08/14/2026 21:50	70	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	65	37.90
08/14/2026 21:50	35	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	70	37.90
08/14/2026 21:50	65	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	1	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	100	37.905
08/14/2026 21:50	100	37.905
08/14/2026 21:50	1	37.90
08/14/2026 21:50	9	37.90
08/14/2026 21:50	59	37.90
08/14/2026 21:50	9	37.90
08/14/2026 21:50	4	37.90
08/14/2026 21:50	34	37.89
08/14/2026 21:50	66	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	25	37.89
08/14/2026 21:50	23	37.89
08/14/2026 21:50	10	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	100	37.88
08/14/2026 21:50	90	37.88
08/14/2026 21:50	10	37.88
08/14/2026 21:50	29	37.88
08/14/2026 21:50	10	37.88
08/14/2026 21:50	100	37.87
08/14/2026 21:50	54	37.87
08/14/2026 21:50	67	37.87
08/14/2026 21:50	100	37.87
08/14/2026 21:50	100	37.87
08/14/2026 21:50	25	37.87
08/14/2026 21:50	58	37.87
08/14/2026 21:50	204	37.87
08/14/2026 21:50	36	37.87
08/14/2026 21:50	100	37.86
08/14/2026 21:50	10	37.86
08/14/2026 21:50	8	37.87
08/14/2026 21:50	60	37.87
08/14/2026 21:50	44	37.87
08/14/2026 21:50	25	37.88
08/14/2026 21:50	25	37.88
08/14/2026 21:50	2	37.88
08/14/2026 21:50	98	37.88
08/14/2026 21:50	2	37.88
08/14/2026 21:50	1	37.88
08/14/2026 21:50	33	37.88
08/14/2026 21:50	34	37.87
08/14/2026 21:50	26	37.87
08/14/2026 21:50	44	37.87
08/14/2026 21:50	170	37.86
08/14/2026 21:50	10	37.87
08/14/2026 21:50	10	37.87
08/14/2026 21:50	10	37.87
08/14/2026 21:50	40	37.87
08/14/2026 21:50	60	37.87
08/14/2026 21:50	10	37.87
08/14/2026 21:50	60	37.87
08/14/2026 21:50	44	37.87
08/14/2026 21:50	27	37.88
08/14/2026 21:50	14	37.87
08/14/2026 21:50	60	37.87
08/14/2026 21:50	67	37.87
08/14/2026 21:50	33	37.87
08/14/2026 21:50	10	37.87
08/14/2026 21:50	86	37.87
08/14/2026 21:50	4	37.87
08/14/2026 21:50	10	37.87
08/14/2026 21:50	16	37.89
08/14/2026 21:50	100	37.89
08/14/2026 21:50	10	37.87
08/14/2026 21:50	100	37.87
08/14/2026 21:50	68	37.88
08/14/2026 21:50	60	37.88
08/14/2026 21:50	8	37.88
08/14/2026 21:50	60	37.87
08/14/2026 21:50	4	37.87
08/14/2026 21:50	56	37.87
08/14/2026 21:50	244	37.87
08/14/2026 21:50	25	37.88
08/14/2026 21:50	100	37.89
08/14/2026 21:50	100	37.90
08/14/2026 21:50	24	37.91
08/14/2026 21:50	176	37.90
08/14/2026 21:50	42	37.90
08/14/2026 21:50	8	37.90
08/14/2026 21:50	13	37.92
08/14/2026 21:50	42	37.92
08/14/2026 21:50	18	37.92
08/14/2026 21:50	10	37.92
08/14/2026 21:50	17	37.92
08/14/2026 21:50	218	37.90
08/14/2026 21:50	83	37.92
08/14/2026 21:50	6	37.91
08/14/2026 21:50	8	37.90
08/14/2026 21:50	3	37.90
08/14/2026 21:50	40	37.89
08/14/2026 21:50	1	37.89
08/14/2026 21:50	60	37.89
08/14/2026 21:50	40	37.90
08/14/2026 21:50	80	37.90
08/14/2026 21:50	20	37.90
08/14/2026 21:50	1	37.90
08/14/2026 21:50	100	37.90
08/14/2026 21:50	60	37.90
08/14/2026 21:50	40	37.91
08/14/2026 21:50	1	37.91
08/14/2026 21:50	60	37.91
08/14/2026 21:50	100	37.91
08/14/2026 21:50	10	37.92
08/14/2026 21:50	100	37.92
08/14/2026 21:50	6	37.92
08/14/2026 21:50	10	37.92
08/14/2026 21:50	60	37.92
08/14/2026 21:50	146	37.93
08/14/2026 21:50	51	37.93
08/14/2026 21:50	6	37.93
08/14/2026 21:50	100	37.93
08/14/2026 21:50	10	37.93
08/14/2026 21:50	100	37.93
08/14/2026 21:50	60	37.93
08/14/2026 21:50	10	37.94
08/14/2026 21:50	2	37.94
08/14/2026 21:50	5	37.94
08/14/2026 21:49	88	37.95
08/14/2026 21:49	12	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	88	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	212	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	88	37.95
08/14/2026 21:49	12	37.95
08/14/2026 21:49	12	37.95
08/14/2026 21:49	95	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	46	37.95
08/14/2026 21:49	26	37.95
08/14/2026 21:49	28	37.95
08/14/2026 21:49	49	37.95
08/14/2026 21:49	49	37.95
08/14/2026 21:49	2	37.95
08/14/2026 21:49	47	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	61	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	170	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	170	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	6	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	70	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	100	37.95
08/14/2026 21:49	90	37.95
08/14/2026 21:49	7	37.95
08/14/2026 21:49	3	37.95
08/14/2026 21:49	17	37.95
08/14/2026 21:49	100	37.955
08/14/2026 21:49	100	37.955
08/14/2026 21:49	24	37.96
08/14/2026 21:49	21	37.96
08/14/2026 21:49	77	37.96
08/14/2026 21:49	23	37.96
08/14/2026 21:49	1	37.96
08/14/2026 21:49	100	37.96
08/14/2026 21:49	20	37.96
08/14/2026 21:49	39	37.96
08/14/2026 21:49	20	37.96
08/14/2026 21:49	29	37.96
08/14/2026 21:49	55	37.96
08/14/2026 21:49	70	37.96
08/14/2026 21:49	4	37.96
08/14/2026 21:49	10	37.96
08/14/2026 21:49	100	37.965
08/14/2026 21:49	100	37.965
08/14/2026 21:49	1	37.97
08/14/2026 21:49	22	37.96
08/14/2026 21:49	8	37.96
08/14/2026 21:49	11	37.96
08/14/2026 21:49	18	37.96
08/14/2026 21:49	6	37.96
08/14/2026 21:48	1	37.95
08/14/2026 21:48	53	37.95
08/14/2026 21:48	47	37.95
08/14/2026 21:48	2	37.95
08/14/2026 21:48	11	37.95
08/14/2026 21:48	22	37.95
08/14/2026 21:48	1	37.95
08/14/2026 21:48	15	37.95
08/14/2026 21:48	55	37.95
08/14/2026 21:48	200	37.95
08/14/2026 21:48	200	37.95
08/14/2026 21:48	99	37.95
08/14/2026 21:48	1	37.95
08/14/2026 21:48	13	37.94
08/14/2026 21:48	4	37.94
08/14/2026 21:48	18	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	10	37.94
08/14/2026 21:48	5	37.94
08/14/2026 21:48	4	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	89	37.94
08/14/2026 21:48	178	37.94
08/14/2026 21:48	22	37.94
08/14/2026 21:48	48	37.94
08/14/2026 21:48	100	37.935
08/14/2026 21:47	100	37.93
08/14/2026 21:47	100	37.93
08/14/2026 21:47	4	37.93
08/14/2026 21:47	100	37.93
08/14/2026 21:47	75	37.93
08/14/2026 21:47	25	37.93
08/14/2026 21:47	100	37.93
08/14/2026 21:47	1	37.93
08/14/2026 21:47	18	37.93
08/14/2026 21:47	12	37.93
08/14/2026 21:47	2	37.93
08/14/2026 21:47	85	37.93
08/14/2026 21:47	15	37.93
08/14/2026 21:47	10	37.93
08/14/2026 21:47	66	37.93
08/14/2026 21:47	24	37.93
08/14/2026 21:47	100	37.93
08/14/2026 21:47	100	37.92
08/14/2026 21:47	12	37.92
08/14/2026 21:47	100	37.92
08/14/2026 21:47	14	37.92
08/14/2026 21:47	1	37.92
08/14/2026 21:47	100	37.92
08/14/2026 21:47	100	37.92
08/14/2026 21:47	20	37.92
08/14/2026 21:47	5	37.92
08/14/2026 21:47	1	37.92
08/14/2026 21:47	50	37.915
08/14/2026 21:47	63	37.91
08/14/2026 21:47	67	37.91
08/14/2026 21:47	1	37.915
08/14/2026 21:46	36	37.92
08/14/2026 21:46	64	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	36	37.92
08/14/2026 21:46	64	37.92
08/14/2026 21:46	36	37.92
08/14/2026 21:46	64	37.92
08/14/2026 21:46	60	37.92
08/14/2026 21:46	27	37.92
08/14/2026 21:46	73	37.92
08/14/2026 21:46	17	37.92
08/14/2026 21:46	83	37.92
08/14/2026 21:46	17	37.92
08/14/2026 21:46	73	37.92
08/14/2026 21:46	10	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	60	37.92
08/14/2026 21:46	6	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	2	37.92
08/14/2026 21:46	1	37.92
08/14/2026 21:46	56	37.925
08/14/2026 21:46	77	37.925
08/14/2026 21:46	1	37.92
08/14/2026 21:46	7	37.92
08/14/2026 21:46	70	37.92
08/14/2026 21:46	100	37.92
08/14/2026 21:46	99	37.92
08/14/2026 21:45	1	37.92
08/14/2026 21:45	100	37.925
08/14/2026 21:45	40	37.93
08/14/2026 21:45	40	37.93
08/14/2026 21:45	5	37.93
08/14/2026 21:45	95	37.93
08/14/2026 21:45	50	37.93
08/14/2026 21:45	100	37.93
08/14/2026 21:45	94	37.93
08/14/2026 21:45	100	37.93
08/14/2026 21:45	10	37.93
08/14/2026 21:45	60	37.94
08/14/2026 21:45	60	37.94
08/14/2026 21:45	40	37.94
08/14/2026 21:45	40	37.94
08/14/2026 21:45	160	37.94
08/14/2026 21:45	100	37.94
08/14/2026 21:45	100	37.94
08/14/2026 21:45	100	37.95
08/14/2026 21:45	11	37.95
08/14/2026 21:45	67	37.95
08/14/2026 21:45	22	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	93	37.95
08/14/2026 21:45	67	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	7	37.95
08/14/2026 21:45	200	37.95
08/14/2026 21:45	1	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	133	37.95
08/14/2026 21:45	8	37.95
08/14/2026 21:45	19	37.95
08/14/2026 21:45	60	37.95
08/14/2026 21:45	1	37.96
08/14/2026 21:45	4	37.95
08/14/2026 21:45	11	37.95
08/14/2026 21:45	75	37.95
08/14/2026 21:45	25	37.95
08/14/2026 21:45	75	37.95
08/14/2026 21:45	25	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	32	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	52	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	45	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	17	37.95
08/14/2026 21:45	35	37.95
08/14/2026 21:45	22	37.95
08/14/2026 21:45	26	37.95
08/14/2026 21:45	26	37.95
08/14/2026 21:45	74	37.95
08/14/2026 21:45	72	37.95
08/14/2026 21:45	28	37.95
08/14/2026 21:45	72	37.95
08/14/2026 21:45	28	37.95
08/14/2026 21:45	171	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	1	37.95
08/14/2026 21:45	70	37.95
08/14/2026 21:45	5	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	100	37.95
08/14/2026 21:45	33	37.955
08/14/2026 21:45	88	37.96
08/14/2026 21:45	5	37.96
08/14/2026 21:45	7	37.96
08/14/2026 21:44	42	37.95
08/14/2026 21:44	46	37.95
08/14/2026 21:44	5	37.95
08/14/2026 21:44	100	37.95
08/14/2026 21:44	100	37.95
08/14/2026 21:44	13	37.94
08/14/2026 21:44	100	37.94
08/14/2026 21:44	200	37.94
08/14/2026 21:44	4	37.94
08/14/2026 21:44	200	37.94
08/14/2026 21:44	1	37.94
08/14/2026 21:44	5	37.94
08/14/2026 21:44	200	37.94
08/14/2026 21:44	21	37.94
08/14/2026 21:44	21	37.94
08/14/2026 21:44	94	37.93
08/14/2026 21:44	106	37.93
08/14/2026 21:44	5	37.93
08/14/2026 21:44	10	37.93
08/14/2026 21:44	9	37.93
08/14/2026 21:44	200	37.93
08/14/2026 21:44	100	37.93
08/14/2026 21:44	1	37.93
08/14/2026 21:44	13	37.93
08/14/2026 21:44	11	37.93
08/14/2026 21:44	100	37.93
08/14/2026 21:44	1	37.93
08/14/2026 21:44	100	37.92
08/14/2026 21:44	86	37.92
08/14/2026 21:44	214	37.92
08/14/2026 21:44	2	37.92
08/14/2026 21:44	100	37.915
08/14/2026 21:44	1	37.91
08/14/2026 21:44	200	37.91
08/14/2026 21:44	1	37.91
08/14/2026 21:44	3	37.91
08/14/2026 21:44	100	37.91
08/14/2026 21:44	100	37.91
08/14/2026 21:44	100	37.91
08/14/2026 21:44	100	37.91
08/14/2026 21:44	100	37.91
08/14/2026 21:44	10	37.91
08/14/2026 21:44	1	37.91
08/14/2026 21:44	1	37.91
08/14/2026 21:43	200	37.91
08/14/2026 21:43	50	37.91
08/14/2026 21:43	50	37.91
08/14/2026 21:43	50	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	90	37.91
08/14/2026 21:43	67	37.92
08/14/2026 21:43	30	37.92
08/14/2026 21:43	30	37.92
08/14/2026 21:43	100	37.91
08/14/2026 21:43	18	37.91
08/14/2026 21:43	67	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	25	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	260	37.91
08/14/2026 21:43	124	37.91
08/14/2026 21:43	182	37.91
08/14/2026 21:43	85	37.91
08/14/2026 21:43	100	37.905
08/14/2026 21:43	94	37.91
08/14/2026 21:43	6	37.91
08/14/2026 21:43	54	37.91
08/14/2026 21:43	1	37.91
08/14/2026 21:43	45	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	40	37.91
08/14/2026 21:43	60	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	60	37.91
08/14/2026 21:43	80	37.91
08/14/2026 21:43	62	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	40	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	100	37.91
08/14/2026 21:43	11	37.92
08/14/2026 21:43	74	37.92
08/14/2026 21:43	6	37.92
08/14/2026 21:43	71	37.92
08/14/2026 21:43	55	37.92
08/14/2026 21:43	45	37.92
08/14/2026 21:43	55	37.92
08/14/2026 21:43	22	37.92
08/14/2026 21:43	6	37.92
08/14/2026 21:43	47	37.92
08/14/2026 21:43	100	37.92
08/14/2026 21:43	10	37.92
08/14/2026 21:43	40	37.92
08/14/2026 21:43	1	37.92
08/14/2026 21:43	1	37.92
08/14/2026 21:43	50	37.915
08/14/2026 21:43	100	37.915
08/14/2026 21:42	9	37.91
08/14/2026 21:42	100	37.91
08/14/2026 21:42	66	37.91
08/14/2026 21:42	16	37.91
08/14/2026 21:42	18	37.91
08/14/2026 21:42	16	37.91
08/14/2026 21:42	11	37.91
08/14/2026 21:42	73	37.91
08/14/2026 21:42	80	37.91
08/14/2026 21:42	100	37.91
08/14/2026 21:42	88	37.91
08/14/2026 21:42	200	37.91
08/14/2026 21:42	100	37.91
08/14/2026 21:42	100	37.92
08/14/2026 21:42	62	37.92
08/14/2026 21:42	97	37.92
08/14/2026 21:42	2	37.92
08/14/2026 21:42	90	37.92
08/14/2026 21:42	100	37.92
08/14/2026 21:42	100	37.92
08/14/2026 21:42	100	37.92
08/14/2026 21:42	51	37.92
08/14/2026 21:42	10	37.92
08/14/2026 21:42	9	37.92
08/14/2026 21:42	100	37.93
08/14/2026 21:42	54	37.925
08/14/2026 21:42	100	37.92
08/14/2026 21:42	61	37.92
08/14/2026 21:42	16	37.92
08/14/2026 21:42	200	37.92
08/14/2026 21:42	4	37.92
08/14/2026 21:42	1	37.92
08/14/2026 21:42	20	37.92
08/14/2026 21:42	10	37.92
08/14/2026 21:42	98	37.92
08/14/2026 21:42	1	37.92
08/14/2026 21:42	37	37.915
08/14/2026 21:41	1	37.92
08/14/2026 21:41	1	37.915
08/14/2026 21:41	100	37.91
08/14/2026 21:41	15	37.91
08/14/2026 21:41	10	37.91
08/14/2026 21:41	100	37.91
08/14/2026 21:41	100	37.91
08/14/2026 21:41	10	37.91
08/14/2026 21:41	100	37.91
08/14/2026 21:41	10	37.915
08/14/2026 21:41	100	37.92
08/14/2026 21:41	26	37.92
08/14/2026 21:41	8	37.92
08/14/2026 21:41	117	37.92
08/14/2026 21:41	1	37.92
08/14/2026 21:41	9	37.92
08/14/2026 21:41	70	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	47	37.92
08/14/2026 21:41	53	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	47	37.92
08/14/2026 21:41	53	37.92
08/14/2026 21:41	47	37.92
08/14/2026 21:41	53	37.92
08/14/2026 21:41	47	37.92
08/14/2026 21:41	50	37.92
08/14/2026 21:41	3	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	60	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	100	37.92
08/14/2026 21:41	87	37.93
08/14/2026 21:41	1	37.93
08/14/2026 21:41	1	37.93
08/14/2026 21:41	11	37.93
08/14/2026 21:41	100	37.93
08/14/2026 21:40	12	37.94
08/14/2026 21:40	5	37.94
08/14/2026 21:40	37	37.94
08/14/2026 21:40	16	37.94
08/14/2026 21:40	10	37.94
08/14/2026 21:40	15	37.94
08/14/2026 21:40	6	37.94
08/14/2026 21:40	14	37.94
08/14/2026 21:40	286	37.94
08/14/2026 21:40	12	37.935
08/14/2026 21:40	200	37.93
08/14/2026 21:40	132	37.93
08/14/2026 21:40	68	37.93
08/14/2026 21:40	100	37.93
08/14/2026 21:40	20	37.93
08/14/2026 21:40	100	37.93
08/14/2026 21:40	5	37.93
08/14/2026 21:40	50	37.925
08/14/2026 21:40	50	37.925
08/14/2026 21:40	50	37.925
08/14/2026 21:40	18	37.925
08/14/2026 21:40	3	37.93
08/14/2026 21:40	51	37.93
08/14/2026 21:40	183	37.935
08/14/2026 21:40	75	37.94
08/14/2026 21:40	25	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	300	37.94
08/14/2026 21:40	300	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	2	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	500	37.935
08/14/2026 21:40	100	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	11	37.94
08/14/2026 21:40	189	37.94
08/14/2026 21:40	5	37.94
08/14/2026 21:40	40	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	10	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	198	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	200	37.95
08/14/2026 21:40	40	37.95
08/14/2026 21:40	74	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	13	37.95
08/14/2026 21:40	26	37.95
08/14/2026 21:40	2	37.95
08/14/2026 21:40	85	37.95
08/14/2026 21:40	94	37.95
08/14/2026 21:40	80	37.95
08/14/2026 21:40	8	37.95
08/14/2026 21:40	6	37.95
08/14/2026 21:40	4	37.95
08/14/2026 21:40	7	37.95
08/14/2026 21:40	67	37.95
08/14/2026 21:40	3	37.95
08/14/2026 21:40	100	37.95
08/14/2026 21:40	14	37.95
08/14/2026 21:40	4	37.95
08/14/2026 21:40	24	37.945
08/14/2026 21:40	100	37.945
08/14/2026 21:40	100	37.945
08/14/2026 21:40	100	37.945
08/14/2026 21:40	1	37.945
08/14/2026 21:40	16	37.945
08/14/2026 21:40	219	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	20	37.94
08/14/2026 21:40	100	37.94
08/14/2026 21:40	200	37.94
08/14/2026 21:39	2	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	6	37.95
08/14/2026 21:39	94	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	90	37.95
08/14/2026 21:39	10	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	40	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	173	37.95
08/14/2026 21:39	27	37.95
08/14/2026 21:39	70	37.95
08/14/2026 21:39	3	37.95
08/14/2026 21:39	100	37.95
08/14/2026 21:39	51	37.95
08/14/2026 21:39	208	37.95
08/14/2026 21:39	64	37.95
08/14/2026 21:39	27	37.95
08/14/2026 21:39	10	37.955
08/14/2026 21:39	36	37.96
08/14/2026 21:39	64	37.96
08/14/2026 21:39	36	37.96
08/14/2026 21:39	9	37.96
08/14/2026 21:39	1	37.96
08/14/2026 21:39	9	37.96
08/14/2026 21:39	12	37.96
08/14/2026 21:39	3	37.96
08/14/2026 21:39	5	37.96
08/14/2026 21:39	25	37.96
08/14/2026 21:39	200	37.955
08/14/2026 21:39	99	37.955
08/14/2026 21:39	1	37.955
08/14/2026 21:39	100	37.955
08/14/2026 21:39	9	37.95
08/14/2026 21:39	45	37.96
08/14/2026 21:39	34	37.96
08/14/2026 21:39	21	37.96
08/14/2026 21:39	100	37.96
08/14/2026 21:39	45	37.96
08/14/2026 21:39	55	37.96
08/14/2026 21:39	45	37.96
08/14/2026 21:39	55	37.96
08/14/2026 21:39	76	37.96
08/14/2026 21:39	24	37.96
08/14/2026 21:39	67	37.96
08/14/2026 21:39	100	37.96
08/14/2026 21:39	18	37.96
08/14/2026 21:39	70	37.96
08/14/2026 21:39	10	37.96
08/14/2026 21:38	1	37.97
08/14/2026 21:38	25	37.96
08/14/2026 21:38	100	37.96
08/14/2026 21:38	100	37.96
08/14/2026 21:38	100	37.96
08/14/2026 21:38	9	37.96
08/14/2026 21:38	100	37.96
08/14/2026 21:38	4	37.96
08/14/2026 21:38	1	37.96
08/14/2026 21:38	50	37.955
08/14/2026 21:38	1	37.955
08/14/2026 21:38	2	37.955
08/14/2026 21:38	5	37.96
08/14/2026 21:38	5	37.96
08/14/2026 21:38	95	37.96
08/14/2026 21:38	95	37.96
08/14/2026 21:38	100	37.96
08/14/2026 21:38	37	37.96
08/14/2026 21:38	86	37.96
08/14/2026 21:38	12	37.96
08/14/2026 21:38	1	37.96
08/14/2026 21:38	1	37.96
08/14/2026 21:37	10	37.97
08/14/2026 21:37	29	37.97
08/14/2026 21:37	16	37.97
08/14/2026 21:37	5	37.97
08/14/2026 21:37	53	37.97
08/14/2026 21:37	47	37.97
08/14/2026 21:37	84	37.97
08/14/2026 21:37	16	37.97
08/14/2026 21:37	76	37.97
08/14/2026 21:37	24	37.97
08/14/2026 21:37	100	37.97
08/14/2026 21:37	8	37.97
08/14/2026 21:37	8	37.97
08/14/2026 21:37	100	37.97
08/14/2026 21:37	16	37.97
08/14/2026 21:37	8	37.97
08/14/2026 21:37	76	37.97
08/14/2026 21:37	100	37.97
08/14/2026 21:37	51	37.97
08/14/2026 21:37	1	37.97
08/14/2026 21:37	20	37.97
08/14/2026 21:37	91	37.97
08/14/2026 21:37	10	37.97
08/14/2026 21:37	100	37.97
08/14/2026 21:37	8	37.97
08/14/2026 21:37	92	37.97
08/14/2026 21:37	8	37.97
08/14/2026 21:37	34	37.98
08/14/2026 21:37	100	37.98
08/14/2026 21:37	6	37.98
08/14/2026 21:37	46	37.99
08/14/2026 21:37	1	37.99
08/14/2026 21:37	15	37.99
08/14/2026 21:37	50	37.99
08/14/2026 21:37	36	37.99
08/14/2026 21:37	64	37.99
08/14/2026 21:37	1	37.99
08/14/2026 21:37	65	37.99
08/14/2026 21:37	100	37.99
08/14/2026 21:37	82	37.99
08/14/2026 21:37	220	37.99
08/14/2026 21:37	98	37.99
08/14/2026 21:37	100	37.99
08/14/2026 21:37	1	37.99
08/14/2026 21:37	92	37.99
08/14/2026 21:37	100	37.99
08/14/2026 21:37	100	37.99
08/14/2026 21:37	1	37.99
08/14/2026 21:37	11	37.99
08/14/2026 21:37	4	37.99
08/14/2026 21:37	65	37.99
08/14/2026 21:36	60	37.99
08/14/2026 21:36	5	37.99
08/14/2026 21:36	1	37.99
08/14/2026 21:36	12	37.99
08/14/2026 21:36	42	37.99
08/14/2026 21:36	175	37.985
08/14/2026 21:36	4	37.98
08/14/2026 21:36	6	37.98
08/14/2026 21:36	62	37.98
08/14/2026 21:36	31	37.97
08/14/2026 21:36	100	37.97
08/14/2026 21:36	53	37.97
08/14/2026 21:36	70	37.97
08/14/2026 21:36	100	37.97
08/14/2026 21:36	81	37.97
08/14/2026 21:36	10	37.97
08/14/2026 21:36	47	37.97
08/14/2026 21:36	38	37.97
08/14/2026 21:36	8	37.97
08/14/2026 21:36	8	37.97
08/14/2026 21:36	308	37.975
08/14/2026 21:36	192	37.975
08/14/2026 21:36	8	37.97
08/14/2026 21:36	4	37.97
08/14/2026 21:36	5	37.97
08/14/2026 21:36	100	37.97
08/14/2026 21:36	1	37.97
08/14/2026 21:36	4	37.97
08/14/2026 21:36	97	37.97
08/14/2026 21:36	200	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	200	37.96
08/14/2026 21:36	300	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	50	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	200	37.96
08/14/2026 21:36	300	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	200	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	41	37.96
08/14/2026 21:36	59	37.96
08/14/2026 21:36	17	37.96
08/14/2026 21:36	1	37.96
08/14/2026 21:36	5	37.96
08/14/2026 21:36	11	37.96
08/14/2026 21:36	19	37.96
08/14/2026 21:36	51	37.96
08/14/2026 21:36	49	37.96
08/14/2026 21:36	49	37.96
08/14/2026 21:36	21	37.96
08/14/2026 21:36	49	37.96
08/14/2026 21:36	30	37.96
08/14/2026 21:36	99	37.96
08/14/2026 21:36	1	37.96
08/14/2026 21:36	117	37.96
08/14/2026 21:36	32	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	117	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	85	37.96
08/14/2026 21:36	10	37.96
08/14/2026 21:36	20	37.96
08/14/2026 21:36	100	37.96
08/14/2026 21:36	2	37.96
08/14/2026 21:36	2	37.96
08/14/2026 21:36	1	37.96
08/14/2026 21:36	83	37.96
08/14/2026 21:36	3	37.97
08/14/2026 21:36	114	37.97
08/14/2026 21:36	1	37.97
08/14/2026 21:36	6	37.97
08/14/2026 21:36	6	37.97
08/14/2026 21:35	100	37.96
08/14/2026 21:35	100	37.96
08/14/2026 21:35	6	37.96
08/14/2026 21:35	5	37.96
08/14/2026 21:35	1	37.955
08/14/2026 21:35	11	37.955
08/14/2026 21:35	10	37.955
08/14/2026 21:35	7	37.95
08/14/2026 21:35	1	37.95
08/14/2026 21:35	1	37.95
08/14/2026 21:35	14	37.94
08/14/2026 21:35	6	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	27	37.93
08/14/2026 21:35	11	37.935
08/14/2026 21:35	68	37.94
08/14/2026 21:35	88	37.94
08/14/2026 21:35	200	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	97	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	8	37.94
08/14/2026 21:35	7	37.94
08/14/2026 21:35	93	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	200	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	39	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	9	37.94
08/14/2026 21:35	6	37.94
08/14/2026 21:35	100	37.94
08/14/2026 21:35	2	37.935
08/14/2026 21:35	38	37.94
08/14/2026 21:35	77	37.935
08/14/2026 21:35	7	37.93
08/14/2026 21:35	1	37.93
08/14/2026 21:35	99	37.93
08/14/2026 21:35	1	37.93
08/14/2026 21:35	100	37.92
08/14/2026 21:35	200	37.92
08/14/2026 21:35	78	37.92
08/14/2026 21:35	7	37.92
08/14/2026 21:35	2	37.92
08/14/2026 21:35	1	37.92
08/14/2026 21:34	10	37.91
08/14/2026 21:34	6	37.91
08/14/2026 21:34	100	37.91
08/14/2026 21:34	30	37.91
08/14/2026 21:34	70	37.91
08/14/2026 21:34	1	37.91
08/14/2026 21:34	100	37.90
08/14/2026 21:34	100	37.90
08/14/2026 21:34	14	37.90
08/14/2026 21:34	100	37.90
08/14/2026 21:34	1	37.90
08/14/2026 21:34	34	37.90
08/14/2026 21:34	21	37.90
08/14/2026 21:34	24	37.90
08/14/2026 21:34	76	37.90
08/14/2026 21:34	24	37.90
08/14/2026 21:34	76	37.90
08/14/2026 21:34	21	37.90
08/14/2026 21:34	3	37.90
08/14/2026 21:34	2	37.895
08/14/2026 21:34	100	37.90
08/14/2026 21:33	32	37.89
08/14/2026 21:33	68	37.89
08/14/2026 21:33	5	37.89
08/14/2026 21:33	13	37.89
08/14/2026 21:33	1	37.89
08/14/2026 21:33	5	37.89
08/14/2026 21:33	8	37.89
08/14/2026 21:33	100	37.89
08/14/2026 21:33	86	37.885
08/14/2026 21:33	100	37.89
08/14/2026 21:33	69	37.89
08/14/2026 21:33	31	37.89
08/14/2026 21:33	69	37.89
08/14/2026 21:33	31	37.89
08/14/2026 21:33	100	37.89
08/14/2026 21:33	1	37.89
08/14/2026 21:33	100	37.89
08/14/2026 21:33	70	37.89
08/14/2026 21:33	11	37.89
08/14/2026 21:33	50	37.89
08/14/2026 21:33	100	37.895
08/14/2026 21:33	100	37.895
08/14/2026 21:32	79	37.89
08/14/2026 21:32	39	37.89
08/14/2026 21:32	100	37.89
08/14/2026 21:32	7	37.89
08/14/2026 21:32	1	37.89
08/14/2026 21:32	6	37.89
08/14/2026 21:32	50	37.885
08/14/2026 21:32	82	37.89
08/14/2026 21:32	18	37.89
08/14/2026 21:32	89	37.89
08/14/2026 21:32	111	37.89
08/14/2026 21:32	100	37.89
08/14/2026 21:32	88	37.89
08/14/2026 21:32	12	37.89
08/14/2026 21:32	100	37.89
08/14/2026 21:32	1	37.90
08/14/2026 21:32	60	37.90
08/14/2026 21:32	40	37.90
08/14/2026 21:32	10	37.90
08/14/2026 21:31	63	37.90
08/14/2026 21:31	4	37.90
08/14/2026 21:31	4	37.90
08/14/2026 21:31	5	37.90
08/14/2026 21:31	1	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	50	37.895
08/14/2026 21:31	11	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	79	37.90
08/14/2026 21:31	21	37.90
08/14/2026 21:31	200	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	77	37.90
08/14/2026 21:31	70	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	29	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	6	37.90
08/14/2026 21:31	71	37.90
08/14/2026 21:31	100	37.90
08/14/2026 21:31	43	37.90
08/14/2026 21:31	57	37.90
08/14/2026 21:31	100	37.895
08/14/2026 21:31	1	37.89
08/14/2026 21:31	100	37.89
08/14/2026 21:31	100	37.89
08/14/2026 21:31	5	37.89
08/14/2026 21:31	14	37.89
08/14/2026 21:31	500	37.89
08/14/2026 21:31	18	37.89
08/14/2026 21:31	7	37.89
08/14/2026 21:31	1	37.89
08/14/2026 21:31	50	37.885
08/14/2026 21:31	50	37.885
08/14/2026 21:31	50	37.88
08/14/2026 21:31	50	37.88
08/14/2026 21:31	100	37.88
08/14/2026 21:31	65	37.88
08/14/2026 21:30	2	37.89
08/14/2026 21:30	33	37.90
08/14/2026 21:30	67	37.90
08/14/2026 21:30	100	37.90
08/14/2026 21:30	26	37.90
08/14/2026 21:30	74	37.90
08/14/2026 21:30	100	37.90
08/14/2026 21:30	51	37.90
08/14/2026 21:30	49	37.90
08/14/2026 21:30	100	37.90
08/14/2026 21:30	72	37.90
08/14/2026 21:30	28	37.90
08/14/2026 21:30	50	37.90
08/14/2026 21:30	10	37.90
08/14/2026 21:30	1	37.90
08/14/2026 21:30	10	37.90
08/14/2026 21:30	51	37.90
08/14/2026 21:30	72	37.90
08/14/2026 21:30	28	37.90
08/14/2026 21:30	100	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	72	37.91
08/14/2026 21:30	28	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	48	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	376	37.91
08/14/2026 21:30	376	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	9	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	56	37.91
08/14/2026 21:30	100	37.91
08/14/2026 21:30	11	37.91
08/14/2026 21:30	100	37.915
08/14/2026 21:30	10	37.92
08/14/2026 21:30	40	37.92
08/14/2026 21:30	70	37.92
08/14/2026 21:30	10	37.92
08/14/2026 21:30	60	37.92
08/14/2026 21:30	12	37.92
08/14/2026 21:30	40	37.92
08/14/2026 21:30	10	37.92
08/14/2026 21:30	100	37.92
08/14/2026 21:30	1	37.92
08/14/2026 21:30	1	37.925
08/14/2026 21:30	24	37.925
08/14/2026 21:30	100	37.925
08/14/2026 21:30	60	37.92
08/14/2026 21:30	6	37.92
08/14/2026 21:30	2	37.92
08/14/2026 21:30	10	37.92
08/14/2026 21:30	6	37.92
08/14/2026 21:30	12	37.92
08/14/2026 21:30	42	37.92
08/14/2026 21:30	17	37.915
08/14/2026 21:29	62	37.91
08/14/2026 21:29	1	37.91
08/14/2026 21:29	33	37.91
08/14/2026 21:29	21	37.905
08/14/2026 21:29	100	37.91
08/14/2026 21:29	13	37.905
08/14/2026 21:29	100	37.91
08/14/2026 21:29	1	37.91
08/14/2026 21:29	10	37.905
08/14/2026 21:29	2	37.905
08/14/2026 21:29	1	37.90
08/14/2026 21:29	42	37.90
08/14/2026 21:29	46	37.90
08/14/2026 21:29	29	37.90
08/14/2026 21:29	50	37.895
08/14/2026 21:28	100	37.90
08/14/2026 21:28	69	37.90
08/14/2026 21:28	69	37.90
08/14/2026 21:28	31	37.90
08/14/2026 21:28	11	37.90
08/14/2026 21:28	100	37.90
08/14/2026 21:28	70	37.90
08/14/2026 21:28	88	37.90
08/14/2026 21:28	8	37.90
08/14/2026 21:28	49	37.91
08/14/2026 21:28	2	37.91
08/14/2026 21:28	21	37.91
08/14/2026 21:28	21	37.91
08/14/2026 21:28	100	37.90
08/14/2026 21:28	100	37.90
08/14/2026 21:28	100	37.90
08/14/2026 21:28	100	37.90
08/14/2026 21:28	100	37.90
08/14/2026 21:28	12	37.90
08/14/2026 21:27	88	37.90
08/14/2026 21:27	21	37.90
08/14/2026 21:27	90	37.90
08/14/2026 21:27	1	37.90
08/14/2026 21:27	18	37.89
08/14/2026 21:27	100	37.89
08/14/2026 21:27	400	37.89
08/14/2026 21:27	100	37.89
08/14/2026 21:27	1	37.88
08/14/2026 21:27	100	37.88
08/14/2026 21:27	100	37.88
08/14/2026 21:27	99	37.88
08/14/2026 21:27	1	37.88
08/14/2026 21:27	16	37.88
08/14/2026 21:27	100	37.89
08/14/2026 21:27	63	37.89
08/14/2026 21:27	37	37.89
08/14/2026 21:27	200	37.89
08/14/2026 21:27	44	37.89
08/14/2026 21:27	100	37.89
08/14/2026 21:27	70	37.89
08/14/2026 21:27	10	37.89
08/14/2026 21:27	100	37.89
08/14/2026 21:27	1	37.89
08/14/2026 21:27	10	37.895
08/14/2026 21:27	10	37.895
08/14/2026 21:27	11	37.895
08/14/2026 21:27	100	37.90
08/14/2026 21:27	50	37.90
08/14/2026 21:27	11	37.90
08/14/2026 21:27	23	37.90
08/14/2026 21:27	77	37.90
08/14/2026 21:27	100	37.90
08/14/2026 21:27	1	37.90
08/14/2026 21:27	1	37.90
08/14/2026 21:27	100	37.90
08/14/2026 21:27	8	37.90
08/14/2026 21:27	92	37.90
08/14/2026 21:27	10	37.90
08/14/2026 21:27	99	37.90
08/14/2026 21:27	9	37.90
08/14/2026 21:27	1	37.90
08/14/2026 21:26	100	37.905
08/14/2026 21:26	10	37.905
08/14/2026 21:26	100	37.91
08/14/2026 21:26	200	37.91
08/14/2026 21:26	100	37.91
08/14/2026 21:26	20	37.91
08/14/2026 21:26	10	37.91
08/14/2026 21:26	84	37.91
08/14/2026 21:26	16	37.91
08/14/2026 21:26	100	37.91
08/14/2026 21:26	100	37.91
08/14/2026 21:26	100	37.91
08/14/2026 21:26	27	37.91
08/14/2026 21:26	20	37.91
08/14/2026 21:26	120	37.91
08/14/2026 21:26	100	37.91
08/14/2026 21:26	70	37.91
08/14/2026 21:26	30	37.91
08/14/2026 21:26	27	37.91
08/14/2026 21:26	29	37.91
08/14/2026 21:26	10	37.915
08/14/2026 21:26	2	37.92
08/14/2026 21:26	60	37.92
08/14/2026 21:26	11	37.92
08/14/2026 21:26	29	37.92
08/14/2026 21:26	100	37.92
08/14/2026 21:25	1	37.915
08/14/2026 21:25	35	37.91
08/14/2026 21:25	100	37.92
08/14/2026 21:25	200	37.92
08/14/2026 21:25	35	37.91
08/14/2026 21:25	1	37.91
08/14/2026 21:25	70	37.92
08/14/2026 21:25	11	37.92
08/14/2026 21:25	30	37.92
08/14/2026 21:25	70	37.92
08/14/2026 21:25	30	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	70	37.92
08/14/2026 21:25	30	37.92
08/14/2026 21:25	70	37.92
08/14/2026 21:25	30	37.92
08/14/2026 21:25	70	37.92
08/14/2026 21:25	24	37.92
08/14/2026 21:25	6	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	11	37.92
08/14/2026 21:25	10	37.92
08/14/2026 21:25	3	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	12	37.92
08/14/2026 21:25	100	37.92
08/14/2026 21:25	10	37.925
08/14/2026 21:25	200	37.93
08/14/2026 21:25	24	37.93
08/14/2026 21:25	40	37.93
08/14/2026 21:25	100	37.93
08/14/2026 21:25	100	37.93
08/14/2026 21:25	10	37.93
08/14/2026 21:25	6	37.93
08/14/2026 21:25	11	37.935
08/14/2026 21:25	113	37.935
08/14/2026 21:25	1	37.935
08/14/2026 21:25	1	37.93
08/14/2026 21:25	1	37.93
08/14/2026 21:25	100	37.93
08/14/2026 21:25	28	37.93
08/14/2026 21:25	55	37.93
08/14/2026 21:25	17	37.93
08/14/2026 21:24	20	37.925
08/14/2026 21:24	100	37.925
08/14/2026 21:24	3	37.925
08/14/2026 21:24	50	37.925
08/14/2026 21:23	90	37.93
08/14/2026 21:23	10	37.93
08/14/2026 21:23	89	37.93
08/14/2026 21:23	11	37.93
08/14/2026 21:23	66	37.93
08/14/2026 21:23	100	37.93
08/14/2026 21:23	2	37.93
08/14/2026 21:23	38	37.93
08/14/2026 21:23	200	37.93
08/14/2026 21:23	100	37.93
08/14/2026 21:23	73	37.93
08/14/2026 21:23	2	37.935
08/14/2026 21:23	18	37.935
08/14/2026 21:23	100	37.935
08/14/2026 21:23	1	37.93
08/14/2026 21:23	1	37.93
08/14/2026 21:23	1	37.93
08/14/2026 21:23	1	37.93
08/14/2026 21:23	100	37.93
08/14/2026 21:23	98	37.93
08/14/2026 21:23	2	37.93
08/14/2026 21:23	100	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	10	37.92
08/14/2026 21:23	19	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	57	37.92
08/14/2026 21:23	43	37.92
08/14/2026 21:23	3	37.92
08/14/2026 21:23	97	37.92
08/14/2026 21:23	189	37.92
08/14/2026 21:23	311	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	86	37.92
08/14/2026 21:23	100	37.92
08/14/2026 21:23	15	37.92
08/14/2026 21:23	1	37.92
08/14/2026 21:23	10	37.92
08/14/2026 21:22	126	37.925
08/14/2026 21:22	100	37.92
08/14/2026 21:22	10	37.92
08/14/2026 21:22	21	37.92
08/14/2026 21:22	129	37.91
08/14/2026 21:22	100	37.91
08/14/2026 21:22	100	37.91
08/14/2026 21:22	100	37.91
08/14/2026 21:22	1	37.91
08/14/2026 21:22	1	37.91
08/14/2026 21:22	2	37.91
08/14/2026 21:22	3	37.90
08/14/2026 21:22	1	37.90
08/14/2026 21:22	23	37.90
08/14/2026 21:22	21	37.90
08/14/2026 21:22	21	37.90
08/14/2026 21:22	1	37.90
08/14/2026 21:22	10	37.89
08/14/2026 21:22	27	37.89
08/14/2026 21:22	1	37.89
08/14/2026 21:22	400	37.89
08/14/2026 21:22	1	37.885
08/14/2026 21:22	100	37.885
08/14/2026 21:22	100	37.885
08/14/2026 21:22	100	37.885
08/14/2026 21:22	1	37.885
08/14/2026 21:22	29	37.88
08/14/2026 21:22	71	37.88
08/14/2026 21:22	29	37.88
08/14/2026 21:22	70	37.88
08/14/2026 21:21	1	37.88
08/14/2026 21:21	6	37.88
08/14/2026 21:21	94	37.88
08/14/2026 21:21	16	37.88
08/14/2026 21:21	3	37.88
08/14/2026 21:21	100	37.88
08/14/2026 21:21	287	37.88
08/14/2026 21:21	13	37.88
08/14/2026 21:21	100	37.87
08/14/2026 21:21	38	37.87
08/14/2026 21:21	30	37.87
08/14/2026 21:21	12	37.87
08/14/2026 21:21	63	37.86
08/14/2026 21:21	20	37.86
08/14/2026 21:21	1	37.86
08/14/2026 21:21	1	37.86
08/14/2026 21:21	3	37.86
08/14/2026 21:21	15	37.86
08/14/2026 21:21	100	37.855
08/14/2026 21:21	30	37.855
08/14/2026 21:21	38	37.86
08/14/2026 21:21	62	37.86
08/14/2026 21:21	100	37.86
08/14/2026 21:21	100	37.86
08/14/2026 21:21	16	37.86
08/14/2026 21:21	1	37.86
08/14/2026 21:21	51	37.86
08/14/2026 21:21	20	37.86
08/14/2026 21:20	100	37.87
08/14/2026 21:20	100	37.87
08/14/2026 21:20	100	37.87
08/14/2026 21:20	14	37.87
08/14/2026 21:20	62	37.88
08/14/2026 21:20	77	37.88
08/14/2026 21:20	1	37.88
08/14/2026 21:20	50	37.88
08/14/2026 21:20	6	37.88
08/14/2026 21:20	20	37.88
08/14/2026 21:20	100	37.89
08/14/2026 21:20	89	37.89
08/14/2026 21:20	11	37.89
08/14/2026 21:20	100	37.89
08/14/2026 21:20	100	37.89
08/14/2026 21:20	100	37.89
08/14/2026 21:20	100	37.89
08/14/2026 21:20	12	37.89
08/14/2026 21:20	1	37.89
08/14/2026 21:20	100	37.90
08/14/2026 21:20	100	37.90
08/14/2026 21:20	65	37.90
08/14/2026 21:20	35	37.90
08/14/2026 21:20	395	37.90
08/14/2026 21:20	5	37.90
08/14/2026 21:20	70	37.90
08/14/2026 21:20	51	37.90
08/14/2026 21:20	57	37.90
08/14/2026 21:20	100	37.90
08/14/2026 21:20	51	37.90
08/14/2026 21:20	1	37.90
08/14/2026 21:20	100	37.90
08/14/2026 21:19	94	37.91
08/14/2026 21:19	6	37.91
08/14/2026 21:19	80	37.91
08/14/2026 21:19	100	37.91
08/14/2026 21:19	70	37.91
08/14/2026 21:19	70	37.91
08/14/2026 21:19	15	37.91
08/14/2026 21:19	50	37.91
08/14/2026 21:19	1	37.91
08/14/2026 21:19	6	37.91
08/14/2026 21:19	113	37.91
08/14/2026 21:19	5	37.91
08/14/2026 21:19	200	37.91
08/14/2026 21:19	19	37.91
08/14/2026 21:18	17	37.91
08/14/2026 21:18	83	37.91
08/14/2026 21:18	110	37.91
08/14/2026 21:18	90	37.91
08/14/2026 21:18	10	37.91
08/14/2026 21:18	100	37.91
08/14/2026 21:18	100	37.91
08/14/2026 21:18	70	37.91
08/14/2026 21:18	3	37.91
08/14/2026 21:18	3	37.91
08/14/2026 21:18	7	37.91
08/14/2026 21:18	5	37.915
08/14/2026 21:18	60	37.92
08/14/2026 21:18	10	37.92
08/14/2026 21:18	70	37.915
08/14/2026 21:18	1	37.91
08/14/2026 21:18	1	37.91
08/14/2026 21:18	82	37.91
08/14/2026 21:18	18	37.91
08/14/2026 21:18	68	37.91
08/14/2026 21:18	12	37.91
08/14/2026 21:18	2	37.91
08/14/2026 21:18	50	37.905
08/14/2026 21:18	62	37.90
08/14/2026 21:18	11	37.90
08/14/2026 21:18	27	37.90
08/14/2026 21:18	27	37.90
08/14/2026 21:18	27	37.90
08/14/2026 21:18	100	37.89
08/14/2026 21:18	10	37.89
08/14/2026 21:18	51	37.89
08/14/2026 21:18	1	37.89
08/14/2026 21:18	100	37.89
08/14/2026 21:18	25	37.89
08/14/2026 21:17	1	37.89
08/14/2026 21:17	25	37.88
08/14/2026 21:17	100	37.88
08/14/2026 21:17	5	37.88
08/14/2026 21:17	117	37.88
08/14/2026 21:17	200	37.88
08/14/2026 21:17	300	37.88
08/14/2026 21:17	17	37.87
08/14/2026 21:17	2	37.88
08/14/2026 21:17	87	37.88
08/14/2026 21:17	11	37.88
08/14/2026 21:17	87	37.88
08/14/2026 21:17	12	37.88
08/14/2026 21:17	1	37.88
08/14/2026 21:17	99	37.88
08/14/2026 21:17	1	37.88
08/14/2026 21:17	22	37.88
08/14/2026 21:17	10	37.88
08/14/2026 21:17	100	37.88
08/14/2026 21:17	100	37.88
08/14/2026 21:16	1	37.89
08/14/2026 21:16	1	37.89
08/14/2026 21:16	1	37.89
08/14/2026 21:16	98	37.89
08/14/2026 21:16	2	37.89
08/14/2026 21:16	98	37.89
08/14/2026 21:16	73	37.89
08/14/2026 21:16	27	37.89
08/14/2026 21:16	73	37.89
08/14/2026 21:16	6	37.89
08/14/2026 21:16	21	37.89
08/14/2026 21:16	78	37.89
08/14/2026 21:16	22	37.89
08/14/2026 21:16	77	37.89
08/14/2026 21:16	23	37.89
08/14/2026 21:16	100	37.89
08/14/2026 21:16	70	37.89
08/14/2026 21:16	50	37.89
08/14/2026 21:16	1	37.89
08/14/2026 21:16	100	37.89
08/14/2026 21:16	100	37.89
08/14/2026 21:16	26	37.89
08/14/2026 21:16	100	37.89
08/14/2026 21:16	6	37.89
08/14/2026 21:15	100	37.88
08/14/2026 21:15	30	37.875
08/14/2026 21:15	70	37.89
08/14/2026 21:15	15	37.89
08/14/2026 21:15	100	37.89
08/14/2026 21:15	100	37.89
08/14/2026 21:15	66	37.89
08/14/2026 21:15	40	37.89
08/14/2026 21:15	160	37.89
08/14/2026 21:15	19	37.89
08/14/2026 21:15	1	37.89
08/14/2026 21:15	100	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	58	37.90
08/14/2026 21:15	42	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	500	37.90
08/14/2026 21:15	70	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	16	37.90
08/14/2026 21:15	24	37.90
08/14/2026 21:15	15	37.90
08/14/2026 21:15	70	37.90
08/14/2026 21:15	70	37.90
08/14/2026 21:15	1	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	100	37.90
08/14/2026 21:15	76	37.90
08/14/2026 21:15	2	37.91
08/14/2026 21:15	83	37.91
08/14/2026 21:15	284	37.91
08/14/2026 21:15	16	37.91
08/14/2026 21:15	24	37.90
08/14/2026 21:15	100	37.91
08/14/2026 21:14	21	37.91
08/14/2026 21:14	79	37.91
08/14/2026 21:14	35	37.91
08/14/2026 21:14	20	37.91
08/14/2026 21:14	79	37.91
08/14/2026 21:14	21	37.91
08/14/2026 21:14	99	37.91
08/14/2026 21:14	8	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	21	37.91
08/14/2026 21:14	46	37.91
08/14/2026 21:14	33	37.91
08/14/2026 21:14	342	37.91
08/14/2026 21:14	97	37.91
08/14/2026 21:14	3	37.91
08/14/2026 21:14	596	37.91
08/14/2026 21:14	20	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	6	37.91
08/14/2026 21:14	33	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	76	37.91
08/14/2026 21:14	100	37.91
08/14/2026 21:14	1	37.91
08/14/2026 21:14	70	37.92
08/14/2026 21:14	1	37.92
08/14/2026 21:14	2	37.92
08/14/2026 21:14	127	37.92
08/14/2026 21:14	5	37.91
08/14/2026 21:14	95	37.91
08/14/2026 21:14	5	37.91
08/14/2026 21:14	25	37.91
08/14/2026 21:14	70	37.91
08/14/2026 21:14	2	37.91
08/14/2026 21:14	25	37.91
08/14/2026 21:14	1	37.91
08/14/2026 21:14	2	37.91
08/14/2026 21:14	57	37.90
08/14/2026 21:14	43	37.90
08/14/2026 21:14	57	37.90
08/14/2026 21:13	100	37.90
08/14/2026 21:13	25	37.90
08/14/2026 21:13	18	37.90
08/14/2026 21:13	12	37.90
08/14/2026 21:13	70	37.90
08/14/2026 21:13	30	37.90
08/14/2026 21:13	10	37.89
08/14/2026 21:13	9	37.89
08/14/2026 21:13	9	37.89
08/14/2026 21:13	9	37.89
08/14/2026 21:13	10	37.89
08/14/2026 21:13	89	37.89
08/14/2026 21:13	1	37.89
08/14/2026 21:13	1	37.89
08/14/2026 21:11	5	37.87
08/14/2026 21:11	4	37.87
08/14/2026 21:11	69	37.87
08/14/2026 21:11	2	37.87
08/14/2026 21:11	29	37.87
08/14/2026 21:11	1	37.87
08/14/2026 21:11	300	37.86
08/14/2026 21:11	200	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.85
08/14/2026 21:11	16	37.84
08/14/2026 21:11	20	37.84
08/14/2026 21:11	2	37.84
08/14/2026 21:11	3	37.85
08/14/2026 21:11	1	37.85
08/14/2026 21:11	22	37.86
08/14/2026 21:11	78	37.86
08/14/2026 21:11	22	37.86
08/14/2026 21:11	78	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	12	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	100	37.86
08/14/2026 21:11	20	37.86
08/14/2026 21:11	40	37.87
08/14/2026 21:11	100	37.87
08/14/2026 21:11	4	37.87
08/14/2026 21:11	96	37.87
08/14/2026 21:11	4	37.87
08/14/2026 21:11	69	37.87
08/14/2026 21:11	53	37.87
08/14/2026 21:11	100	37.87
08/14/2026 21:11	109	37.87
08/14/2026 21:11	25	37.87
08/14/2026 21:11	1	37.87
08/14/2026 21:11	74	37.87
08/14/2026 21:10	1	37.865
08/14/2026 21:10	33	37.87
08/14/2026 21:10	100	37.87
08/14/2026 21:10	100	37.87
08/14/2026 21:10	74	37.87
08/14/2026 21:10	84	37.87
08/14/2026 21:10	100	37.87
08/14/2026 21:09	100	37.87
08/14/2026 21:09	50	37.87
08/14/2026 21:09	44	37.87
08/14/2026 21:09	95	37.87
08/14/2026 21:09	5	37.87
08/14/2026 21:09	100	37.88
08/14/2026 21:09	12	37.88
08/14/2026 21:09	88	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	75	37.88
08/14/2026 21:09	25	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	70	37.88
08/14/2026 21:09	34	37.88
08/14/2026 21:09	58	37.88
08/14/2026 21:09	1	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	2	37.89
08/14/2026 21:08	50	37.89
08/14/2026 21:08	35	37.89
08/14/2026 21:08	2	37.89
08/14/2026 21:08	50	37.89
08/14/2026 21:08	8	37.89
08/14/2026 21:08	5	37.89
08/14/2026 21:08	8	37.89
08/14/2026 21:08	87	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	5	37.89
08/14/2026 21:08	87	37.89
08/14/2026 21:08	13	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	60	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	6	37.89
08/14/2026 21:08	100	37.90
08/14/2026 21:08	2	37.90
08/14/2026 21:08	59	37.90
08/14/2026 21:08	40	37.90
08/14/2026 21:08	1	37.90
08/14/2026 21:08	99	37.90
08/14/2026 21:08	1	37.90
08/14/2026 21:08	5	37.89
08/14/2026 21:08	95	37.89
08/14/2026 21:08	100	37.89
08/14/2026 21:08	95	37.89
08/14/2026 21:08	5	37.89
08/14/2026 21:08	3	37.89
08/14/2026 21:08	12	37.89
08/14/2026 21:08	42	37.89
08/14/2026 21:08	26	37.89
08/14/2026 21:07	1	37.89
08/14/2026 21:07	3	37.875
08/14/2026 21:07	1	37.875
08/14/2026 21:07	2	37.88
08/14/2026 21:07	134	37.88
08/14/2026 21:07	100	37.88
08/14/2026 21:07	70	37.88
08/14/2026 21:07	1	37.88
08/14/2026 21:07	64	37.88
08/14/2026 21:07	20	37.88
08/14/2026 21:07	100	37.88
08/14/2026 21:07	6	37.88
08/14/2026 21:07	2	37.88
08/14/2026 21:06	1	37.89
08/14/2026 21:06	165	37.88
08/14/2026 21:06	135	37.88
08/14/2026 21:06	4	37.88
08/14/2026 21:06	70	37.88
08/14/2026 21:06	230	37.88
08/14/2026 21:06	70	37.88
08/14/2026 21:06	10	37.88
08/14/2026 21:06	1	37.88
08/14/2026 21:06	50	37.88
08/14/2026 21:06	5	37.88
08/14/2026 21:06	45	37.88
08/14/2026 21:06	20	37.89
08/14/2026 21:06	50	37.89
08/14/2026 21:05	1	37.89
08/14/2026 21:05	1	37.89
08/14/2026 21:05	24	37.88
08/14/2026 21:05	1	37.88
08/14/2026 21:05	19	37.88
08/14/2026 21:05	2	37.88
08/14/2026 21:04	1	37.88
08/14/2026 21:04	8	37.87
08/14/2026 21:04	100	37.86
08/14/2026 21:04	52	37.86
08/14/2026 21:04	42	37.86
08/14/2026 21:04	3	37.86
08/14/2026 21:04	600	37.85
08/14/2026 21:04	200	37.85
08/14/2026 21:04	1	37.85
08/14/2026 21:04	99	37.85
08/14/2026 21:04	1	37.85
08/14/2026 21:04	5	37.84
08/14/2026 21:04	20	37.84
08/14/2026 21:04	100	37.84
08/14/2026 21:04	10	37.845
08/14/2026 21:03	100	37.85
08/14/2026 21:03	4	37.85
08/14/2026 21:03	100	37.84
08/14/2026 21:03	8	37.84
08/14/2026 21:03	85	37.84
08/14/2026 21:03	1	37.84
08/14/2026 21:03	3	37.84
08/14/2026 21:03	1	37.85
08/14/2026 21:03	80	37.85
08/14/2026 21:03	12	37.85
08/14/2026 21:03	20	37.85
08/14/2026 21:03	6	37.85
08/14/2026 21:03	60	37.86
08/14/2026 21:03	100	37.86
08/14/2026 21:03	100	37.86
08/14/2026 21:03	20	37.86
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	36	37.87
08/14/2026 21:03	64	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	31	37.87
08/14/2026 21:03	3	37.87
08/14/2026 21:03	66	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	146	37.87
08/14/2026 21:03	125	37.87
08/14/2026 21:03	70	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	54	37.87
08/14/2026 21:03	38	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.87
08/14/2026 21:03	100	37.875
08/14/2026 21:03	100	37.88
08/14/2026 21:03	1	37.88
08/14/2026 21:03	88	37.88
08/14/2026 21:03	100	37.88
08/14/2026 21:03	162	37.88
08/14/2026 21:03	52	37.88
08/14/2026 21:03	1	37.88
08/14/2026 21:03	17	37.88
08/14/2026 21:02	38	37.875
08/14/2026 21:02	100	37.875
08/14/2026 21:02	100	37.88
08/14/2026 21:02	100	37.875
08/14/2026 21:01	100	37.88
08/14/2026 21:01	100	37.88
08/14/2026 21:00	40	37.88
08/14/2026 21:00	97	37.88
08/14/2026 21:00	3	37.88
08/14/2026 21:00	100	37.88
08/14/2026 21:00	160	37.88
08/14/2026 21:00	100	37.88
08/14/2026 21:00	4	37.88
08/14/2026 21:00	12	37.88
08/14/2026 21:00	1	37.88
08/14/2026 21:00	100	37.88
08/14/2026 21:00	12	37.89
08/14/2026 21:00	88	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	53	37.89
08/14/2026 21:00	35	37.89
08/14/2026 21:00	12	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	50	37.89
08/14/2026 21:00	8	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	100	37.89
08/14/2026 21:00	12	37.89
08/14/2026 21:00	100	37.88
08/14/2026 21:00	5	37.88
08/14/2026 21:00	100	37.88
08/14/2026 21:00	12	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	6	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	50	37.87
08/14/2026 21:00	90	37.86
08/14/2026 21:00	10	37.86
08/14/2026 21:00	100	37.865
08/14/2026 21:00	100	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	70	37.87
08/14/2026 21:00	30	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	70	37.87
08/14/2026 21:00	30	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	70	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	50	37.87
08/14/2026 21:00	50	37.87
08/14/2026 21:00	170	37.87
08/14/2026 21:00	140	37.87
08/14/2026 21:00	6	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	50	37.87
08/14/2026 21:00	61	37.87
08/14/2026 21:00	100	37.87
08/14/2026 21:00	94	37.87
08/14/2026 20:59	134	37.875
08/14/2026 20:59	8	37.88
08/14/2026 20:59	8	37.88
08/14/2026 20:59	60	37.88
08/14/2026 20:59	18	37.88
08/14/2026 20:59	6	37.88
08/14/2026 20:59	1	37.88
08/14/2026 20:59	99	37.875
08/14/2026 20:59	6	37.87
08/14/2026 20:59	1	37.875
08/14/2026 20:59	1	37.875
08/14/2026 20:58	67	37.88
08/14/2026 20:58	100	37.88
08/14/2026 20:58	67	37.88
08/14/2026 20:58	4	37.88
08/14/2026 20:58	100	37.88
08/14/2026 20:58	7	37.88
08/14/2026 20:58	39	37.88
08/14/2026 20:58	98	37.88
08/14/2026 20:58	1	37.88
08/14/2026 20:58	1	37.88
08/14/2026 20:58	11	37.875
08/14/2026 20:58	54	37.875
08/14/2026 20:58	1	37.875
08/14/2026 20:57	100	37.87
08/14/2026 20:57	84	37.87
08/14/2026 20:57	4	37.87
08/14/2026 20:57	100	37.87
08/14/2026 20:57	65	37.87
08/14/2026 20:57	100	37.87
08/14/2026 20:57	100	37.87
08/14/2026 20:57	68	37.88
08/14/2026 20:57	50	37.88
08/14/2026 20:57	50	37.88
08/14/2026 20:57	50	37.88
08/14/2026 20:57	300	37.88
08/14/2026 20:57	17	37.885
08/14/2026 20:57	100	37.88
08/14/2026 20:57	300	37.88
08/14/2026 20:57	2	37.88
08/14/2026 20:57	6	37.88
08/14/2026 20:57	19	37.88
08/14/2026 20:57	1	37.88
08/14/2026 20:57	1	37.88
08/14/2026 20:56	50	37.885
08/14/2026 20:56	85	37.89
08/14/2026 20:56	100	37.89
08/14/2026 20:56	700	37.89
08/14/2026 20:56	28	37.89
08/14/2026 20:56	60	37.89
08/14/2026 20:56	4	37.89
08/14/2026 20:56	52	37.89
08/14/2026 20:56	1	37.89
08/14/2026 20:56	12	37.89
08/14/2026 20:56	198	37.90
08/14/2026 20:56	100	37.90
08/14/2026 20:56	200	37.90
08/14/2026 20:56	2	37.90
08/14/2026 20:56	100	37.895
08/14/2026 20:55	1	37.895
08/14/2026 20:55	1	37.89
08/14/2026 20:55	99	37.89
08/14/2026 20:55	100	37.89
08/14/2026 20:55	100	37.89
08/14/2026 20:55	80	37.89
08/14/2026 20:55	20	37.89
08/14/2026 20:55	79	37.89
08/14/2026 20:55	3	37.89
08/14/2026 20:55	66	37.89
08/14/2026 20:55	6	37.89
08/14/2026 20:55	93	37.89
08/14/2026 20:55	7	37.89
08/14/2026 20:55	100	37.89
08/14/2026 20:55	5	37.885
08/14/2026 20:55	100	37.885
08/14/2026 20:55	100	37.88
08/14/2026 20:55	59	37.88
08/14/2026 20:55	300	37.88
08/14/2026 20:55	600	37.88
08/14/2026 20:55	62	37.88
08/14/2026 20:55	7	37.88
08/14/2026 20:55	7	37.88
08/14/2026 20:55	40	37.88
08/14/2026 20:55	1	37.88
08/14/2026 20:55	59	37.88
08/14/2026 20:55	41	37.88
08/14/2026 20:55	1	37.88
08/14/2026 20:55	58	37.88
08/14/2026 20:55	42	37.88
08/14/2026 20:55	100	37.88
08/14/2026 20:54	1	37.87
08/14/2026 20:54	1	37.875
08/14/2026 20:54	105	37.875
08/14/2026 20:54	1	37.875
08/14/2026 20:54	58	37.88
08/14/2026 20:54	12	37.88
08/14/2026 20:54	1	37.88
08/14/2026 20:54	1	37.88
08/14/2026 20:54	99	37.88
08/14/2026 20:53	26	37.875
08/14/2026 20:53	11	37.875
08/14/2026 20:53	100	37.875
08/14/2026 20:53	1	37.88
08/14/2026 20:52	300	37.87
08/14/2026 20:52	1	37.87
08/14/2026 20:52	54	37.87
08/14/2026 20:52	100	37.87
08/14/2026 20:52	67	37.87
08/14/2026 20:52	75	37.87
08/14/2026 20:52	5	37.87
08/14/2026 20:52	20	37.87
08/14/2026 20:52	50	37.88
08/14/2026 20:52	100	37.88
08/14/2026 20:52	100	37.88
08/14/2026 20:52	13	37.885
08/14/2026 20:52	100	37.89
08/14/2026 20:52	100	37.89
08/14/2026 20:52	55	37.89
08/14/2026 20:52	100	37.89
08/14/2026 20:52	22	37.89
08/14/2026 20:52	2	37.89
08/14/2026 20:52	2	37.89
08/14/2026 20:51	100	37.90
08/14/2026 20:51	7	37.90
08/14/2026 20:51	93	37.90
08/14/2026 20:51	100	37.90
08/14/2026 20:51	100	37.90
08/14/2026 20:51	1	37.90
08/14/2026 20:51	100	37.90
08/14/2026 20:51	100	37.90
08/14/2026 20:51	102	37.90
08/14/2026 20:51	4	37.90
08/14/2026 20:51	44	37.90
08/14/2026 20:51	2	37.90
08/14/2026 20:51	1	37.90
08/14/2026 20:51	5	37.90
08/14/2026 20:51	100	37.91
08/14/2026 20:51	100	37.91
08/14/2026 20:51	1	37.91
08/14/2026 20:51	100	37.91
08/14/2026 20:51	100	37.91
08/14/2026 20:51	100	37.915
08/14/2026 20:51	7	37.92
08/14/2026 20:51	100	37.92
08/14/2026 20:50	40	37.92
08/14/2026 20:50	60	37.92
08/14/2026 20:50	62	37.92
08/14/2026 20:50	38	37.92
08/14/2026 20:50	50	37.92
08/14/2026 20:50	50	37.92
08/14/2026 20:50	75	37.92
08/14/2026 20:50	25	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	12	37.92
08/14/2026 20:50	88	37.92
08/14/2026 20:50	12	37.92
08/14/2026 20:50	89	37.92
08/14/2026 20:50	11	37.92
08/14/2026 20:50	72	37.92
08/14/2026 20:50	17	37.92
08/14/2026 20:50	135	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	165	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	36	37.92
08/14/2026 20:50	64	37.92
08/14/2026 20:50	1	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	2	37.92
08/14/2026 20:50	100	37.92
08/14/2026 20:50	97	37.92
08/14/2026 20:50	100	37.93
08/14/2026 20:50	100	37.93
08/14/2026 20:50	70	37.93
08/14/2026 20:50	5	37.93
08/14/2026 20:50	1	37.93
08/14/2026 20:50	100	37.93
08/14/2026 20:50	20	37.93
08/14/2026 20:50	25	37.93
08/14/2026 20:50	25	37.93
08/14/2026 20:50	100	37.93
08/14/2026 20:50	99	37.93
08/14/2026 20:50	100	37.93
08/14/2026 20:50	11	37.93
08/14/2026 20:50	400	37.93
08/14/2026 20:50	100	37.93
08/14/2026 20:49	100	37.925
08/14/2026 20:48	1	37.92
08/14/2026 20:48	2	37.92
08/14/2026 20:48	1	37.92
08/14/2026 20:48	1	37.92
08/14/2026 20:48	99	37.92
08/14/2026 20:48	100	37.92
08/14/2026 20:48	100	37.92
08/14/2026 20:48	100	37.925
08/14/2026 20:48	100	37.93
08/14/2026 20:48	84	37.93
08/14/2026 20:48	16	37.93
08/14/2026 20:48	100	37.93
08/14/2026 20:48	100	37.93
08/14/2026 20:48	100	37.93
08/14/2026 20:48	17	37.93
08/14/2026 20:48	83	37.93
08/14/2026 20:48	48	37.93
08/14/2026 20:48	52	37.93
08/14/2026 20:48	30	37.93
08/14/2026 20:48	1	37.93
08/14/2026 20:48	200	37.93
08/14/2026 20:48	3	37.93
08/14/2026 20:48	48	37.935
08/14/2026 20:48	100	37.935
08/14/2026 20:48	21	37.935
08/14/2026 20:47	76	37.93
08/14/2026 20:47	24	37.93
08/14/2026 20:47	46	37.93
08/14/2026 20:47	100	37.92
08/14/2026 20:47	100	37.92
08/14/2026 20:47	99	37.92
08/14/2026 20:47	2	37.915
08/14/2026 20:47	1	37.92
08/14/2026 20:46	11	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	5	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	1	37.91
08/14/2026 20:46	83	37.91
08/14/2026 20:46	100	37.91
08/14/2026 20:46	12	37.91
08/14/2026 20:46	70	37.91
08/14/2026 20:46	16	37.91
08/14/2026 20:46	6	37.91
08/14/2026 20:46	100	37.91
08/14/2026 20:46	300	37.91
08/14/2026 20:46	84	37.91
08/14/2026 20:46	6	37.91
08/14/2026 20:46	5	37.91
08/14/2026 20:46	5	37.91
08/14/2026 20:46	89	37.91
08/14/2026 20:46	11	37.91
08/14/2026 20:46	6	37.91
08/14/2026 20:46	83	37.91
08/14/2026 20:46	1	37.90
08/14/2026 20:46	7	37.905
08/14/2026 20:46	93	37.905
08/14/2026 20:46	100	37.905
08/14/2026 20:45	3	37.90
08/14/2026 20:45	14	37.905
08/14/2026 20:45	18	37.91
08/14/2026 20:45	2	37.91
08/14/2026 20:45	2	37.92
08/14/2026 20:45	4	37.92
08/14/2026 20:45	1	37.92
08/14/2026 20:45	95	37.92
08/14/2026 20:45	100	37.93
08/14/2026 20:45	2	37.93
08/14/2026 20:45	12	37.93
08/14/2026 20:45	1	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	31	37.94
08/14/2026 20:45	69	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	78	37.94
08/14/2026 20:45	1	37.94
08/14/2026 20:45	21	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	104	37.94
08/14/2026 20:45	22	37.94
08/14/2026 20:45	78	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	3	37.94
08/14/2026 20:45	40	37.94
08/14/2026 20:45	8	37.94
08/14/2026 20:45	100	37.94
08/14/2026 20:45	96	37.94
08/14/2026 20:44	100	37.95
08/14/2026 20:44	100	37.95
08/14/2026 20:44	2	37.95
08/14/2026 20:44	100	37.95
08/14/2026 20:44	50	37.95
08/14/2026 20:44	100	37.95
08/14/2026 20:44	32	37.96
08/14/2026 20:44	60	37.96
08/14/2026 20:44	50	37.96
08/14/2026 20:44	100	37.96
08/14/2026 20:44	1	37.96
08/14/2026 20:44	12	37.96
08/14/2026 20:44	54	37.955
08/14/2026 20:44	5	37.955
08/14/2026 20:44	24	37.96
08/14/2026 20:44	76	37.96
08/14/2026 20:44	24	37.96
08/14/2026 20:43	99	37.95
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.94
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.94
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.94
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.94
08/14/2026 20:43	1	37.95
08/14/2026 20:43	1	37.945
08/14/2026 20:43	18	37.94
08/14/2026 20:43	99	37.94
08/14/2026 20:43	1	37.94
08/14/2026 20:43	18	37.93
08/14/2026 20:43	300	37.93
08/14/2026 20:43	62	37.93
08/14/2026 20:42	54	37.92
08/14/2026 20:42	9	37.92
08/14/2026 20:42	100	37.92
08/14/2026 20:42	8	37.92
08/14/2026 20:42	10	37.92
08/14/2026 20:42	4	37.92
08/14/2026 20:42	100	37.92
08/14/2026 20:42	100	37.935
08/14/2026 20:41	49	37.93
08/14/2026 20:41	51	37.93
08/14/2026 20:41	51	37.93
08/14/2026 20:41	249	37.93
08/14/2026 20:41	20	37.93
08/14/2026 20:41	60	37.93
08/14/2026 20:41	370	37.93
08/14/2026 20:41	130	37.93
08/14/2026 20:41	20	37.93
08/14/2026 20:41	5	37.935
08/14/2026 20:41	100	37.94
08/14/2026 20:41	100	37.94
08/14/2026 20:41	200	37.94
08/14/2026 20:41	300	37.94
08/14/2026 20:41	100	37.94
08/14/2026 20:41	100	37.94
08/14/2026 20:41	3	37.94
08/14/2026 20:41	22	37.94
08/14/2026 20:41	10	37.94
08/14/2026 20:41	3	37.94
08/14/2026 20:41	25	37.94
08/14/2026 20:41	25	37.94
08/14/2026 20:41	100	37.94
08/14/2026 20:41	400	37.94
08/14/2026 20:41	100	37.93
08/14/2026 20:40	1	37.93
08/14/2026 20:40	91	37.92
08/14/2026 20:40	58	37.92
08/14/2026 20:40	1	37.92
08/14/2026 20:39	100	37.92
08/14/2026 20:39	1	37.91
08/14/2026 20:39	1	37.91
08/14/2026 20:38	5	37.92
08/14/2026 20:38	12	37.92
08/14/2026 20:38	20	37.92
08/14/2026 20:38	100	37.94
08/14/2026 20:38	42	37.94
08/14/2026 20:38	58	37.94
08/14/2026 20:38	41	37.94
08/14/2026 20:38	59	37.94
08/14/2026 20:38	70	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	70	37.94
08/14/2026 20:38	50	37.94
08/14/2026 20:38	20	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	10	37.94
08/14/2026 20:38	20	37.94
08/14/2026 20:38	50	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	40	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	40	37.94
08/14/2026 20:38	30	37.94
08/14/2026 20:38	70	37.94
08/14/2026 20:38	8	37.94
08/14/2026 20:38	1	37.94
08/14/2026 20:38	1	37.94
08/14/2026 20:38	60	37.94
08/14/2026 20:38	100	37.94
08/14/2026 20:38	13	37.94
08/14/2026 20:38	2	37.94
08/14/2026 20:38	100	37.95
08/14/2026 20:37	70	37.95
08/14/2026 20:37	1	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	100	37.945
08/14/2026 20:37	81	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	19	37.95
08/14/2026 20:37	100	37.95
08/14/2026 20:37	86	37.95
08/14/2026 20:37	14	37.95
08/14/2026 20:37	6	37.95
08/14/2026 20:37	10	37.95
08/14/2026 20:36	100	37.94
08/14/2026 20:36	91	37.94
08/14/2026 20:36	99	37.93
08/14/2026 20:36	100	37.93
08/14/2026 20:36	100	37.93
08/14/2026 20:36	99	37.93
08/14/2026 20:36	1	37.93
08/14/2026 20:36	1	37.94
08/14/2026 20:36	1	37.935
08/14/2026 20:36	7	37.93
08/14/2026 20:36	1	37.92
08/14/2026 20:36	99	37.92
08/14/2026 20:36	1	37.92
08/14/2026 20:36	3	37.92
08/14/2026 20:36	8	37.92
08/14/2026 20:36	100	37.92
08/14/2026 20:36	3	37.92
08/14/2026 20:36	100	37.93
08/14/2026 20:36	100	37.93
08/14/2026 20:36	100	37.92
08/14/2026 20:36	1	37.92
08/14/2026 20:36	12	37.92
08/14/2026 20:36	52	37.92
08/14/2026 20:36	1	37.92
08/14/2026 20:36	200	37.91
08/14/2026 20:36	1	37.91
08/14/2026 20:36	100	37.91
08/14/2026 20:36	1	37.91
08/14/2026 20:36	100	37.90
08/14/2026 20:36	26	37.90
08/14/2026 20:36	71	37.90
08/14/2026 20:36	15	37.90
08/14/2026 20:36	3	37.90
08/14/2026 20:36	100	37.90
08/14/2026 20:36	100	37.89
08/14/2026 20:36	27	37.89
08/14/2026 20:36	100	37.89
08/14/2026 20:36	100	37.89
08/14/2026 20:36	82	37.88
08/14/2026 20:36	18	37.88
08/14/2026 20:36	6	37.87
08/14/2026 20:36	300	37.87
08/14/2026 20:36	43	37.87
08/14/2026 20:36	57	37.87
08/14/2026 20:36	1	37.87
08/14/2026 20:36	2	37.87
08/14/2026 20:36	392	37.87
08/14/2026 20:36	8	37.87
08/14/2026 20:36	400	37.87
08/14/2026 20:36	25	37.87
08/14/2026 20:36	5	37.87
08/14/2026 20:36	70	37.87
08/14/2026 20:36	70	37.87
08/14/2026 20:36	92	37.87
08/14/2026 20:36	8	37.87
08/14/2026 20:34	100	37.88
08/14/2026 20:34	75	37.88
08/14/2026 20:34	25	37.88
08/14/2026 20:34	100	37.88
08/14/2026 20:34	200	37.88
08/14/2026 20:34	3	37.88
08/14/2026 20:34	11	37.88
08/14/2026 20:34	4	37.87
08/14/2026 20:34	4	37.87
08/14/2026 20:34	100	37.87
08/14/2026 20:34	100	37.87
08/14/2026 20:33	200	37.87
08/14/2026 20:33	100	37.865
08/14/2026 20:33	34	37.86
08/14/2026 20:33	20	37.86
08/14/2026 20:33	1	37.86
08/14/2026 20:33	3	37.86
08/14/2026 20:33	76	37.86
08/14/2026 20:33	1	37.86
08/14/2026 20:33	6	37.86
08/14/2026 20:33	100	37.855
08/14/2026 20:32	72	37.855
08/14/2026 20:32	1	37.855
08/14/2026 20:32	56	37.86
08/14/2026 20:32	100	37.86
08/14/2026 20:32	44	37.86
08/14/2026 20:32	100	37.86
08/14/2026 20:32	100	37.86
08/14/2026 20:32	5	37.86
08/14/2026 20:32	100	37.86
08/14/2026 20:32	11	37.86
08/14/2026 20:32	9	37.86
08/14/2026 20:32	2	37.87
08/14/2026 20:32	33	37.87
08/14/2026 20:32	28	37.87
08/14/2026 20:31	100	37.86
08/14/2026 20:31	100	37.86
08/14/2026 20:31	100	37.86
08/14/2026 20:31	200	37.86
08/14/2026 20:31	100	37.86
08/14/2026 20:31	200	37.86
08/14/2026 20:31	6	37.86
08/14/2026 20:31	100	37.86
08/14/2026 20:31	6	37.85
08/14/2026 20:31	1	37.85
08/14/2026 20:31	9	37.85
08/14/2026 20:31	1	37.85
08/14/2026 20:31	80	37.86
08/14/2026 20:31	11	37.86
08/14/2026 20:31	54	37.86
08/14/2026 20:31	46	37.86
08/14/2026 20:31	2	37.86
08/14/2026 20:31	1	37.865
08/14/2026 20:31	100	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	77	37.87
08/14/2026 20:31	23	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	1	37.87
08/14/2026 20:31	25	37.87
08/14/2026 20:31	1	37.87
08/14/2026 20:31	2	37.87
08/14/2026 20:31	98	37.87
08/14/2026 20:31	3	37.87
08/14/2026 20:31	25	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	99	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	2	37.87
08/14/2026 20:31	100	37.87
08/14/2026 20:31	97	37.87
08/14/2026 20:31	1	37.87
08/14/2026 20:31	9	37.875
08/14/2026 20:31	8	37.875
08/14/2026 20:31	6	37.88
08/14/2026 20:31	100	37.88
08/14/2026 20:31	6	37.88
08/14/2026 20:30	22	37.89
08/14/2026 20:30	1	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	2	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	4	37.89
08/14/2026 20:30	78	37.89
08/14/2026 20:30	4	37.89
08/14/2026 20:30	1	37.885
08/14/2026 20:30	1	37.89
08/14/2026 20:30	50	37.88
08/14/2026 20:30	50	37.88
08/14/2026 20:30	75	37.88
08/14/2026 20:30	25	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	5	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	100	37.88
08/14/2026 20:30	140	37.88
08/14/2026 20:30	9	37.88
08/14/2026 20:30	31	37.88
08/14/2026 20:30	100	37.89
08/14/2026 20:30	2	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	1	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	3	37.89
08/14/2026 20:30	144	37.89
08/14/2026 20:30	27	37.89
08/14/2026 20:30	100	37.89
08/14/2026 20:30	97	37.89
08/14/2026 20:30	4	37.89
08/14/2026 20:29	72	37.89
08/14/2026 20:29	100	37.89
08/14/2026 20:29	69	37.89
08/14/2026 20:29	6	37.89
08/14/2026 20:28	1	37.885
08/14/2026 20:28	100	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	75	37.88
08/14/2026 20:28	25	37.88
08/14/2026 20:28	75	37.88
08/14/2026 20:28	25	37.88
08/14/2026 20:28	75	37.88
08/14/2026 20:28	25	37.88
08/14/2026 20:28	100	37.88
08/14/2026 20:28	3	37.88
08/14/2026 20:28	19	37.88
08/14/2026 20:28	10	37.88
08/14/2026 20:28	200	37.88
08/14/2026 20:28	100	37.875
08/14/2026 20:28	22	37.875
08/14/2026 20:28	2	37.875
08/14/2026 20:28	100	37.875
08/14/2026 20:28	18	37.875
08/14/2026 20:28	1	37.875
08/14/2026 20:28	20	37.875
08/14/2026 20:27	1	37.875
08/14/2026 20:27	1	37.875
08/14/2026 20:27	1	37.875
08/14/2026 20:27	100	37.88
08/14/2026 20:27	100	37.88
08/14/2026 20:27	100	37.88
08/14/2026 20:26	1	37.87
08/14/2026 20:26	1	37.88
08/14/2026 20:26	1	37.87
08/14/2026 20:26	20	37.88
08/14/2026 20:26	100	37.88
08/14/2026 20:26	180	37.88
08/14/2026 20:26	100	37.89
08/14/2026 20:26	86	37.89
08/14/2026 20:26	14	37.89
08/14/2026 20:26	86	37.89
08/14/2026 20:26	14	37.89
08/14/2026 20:26	14	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	79	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	307	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	3	37.89
08/14/2026 20:26	1	37.89
08/14/2026 20:26	78	37.89
08/14/2026 20:26	97	37.89
08/14/2026 20:26	7	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	100	37.89
08/14/2026 20:26	10	37.895
08/14/2026 20:26	22	37.90
08/14/2026 20:26	100	37.90
08/14/2026 20:26	78	37.90
08/14/2026 20:26	100	37.90
08/14/2026 20:26	22	37.90
08/14/2026 20:26	78	37.90
08/14/2026 20:26	22	37.90
08/14/2026 20:26	100	37.90
08/14/2026 20:26	100	37.90
08/14/2026 20:26	6	37.90
08/14/2026 20:26	2	37.90
08/14/2026 20:26	23	37.90
08/14/2026 20:26	4	37.90
08/14/2026 20:26	100	37.90
08/14/2026 20:26	7	37.90
08/14/2026 20:26	1	37.90
08/14/2026 20:26	100	37.905
08/14/2026 20:26	17	37.90
08/14/2026 20:26	96	37.90
08/14/2026 20:26	4	37.90
08/14/2026 20:26	66	37.90
08/14/2026 20:25	1	37.895
08/14/2026 20:25	34	37.90
08/14/2026 20:25	22	37.895
08/14/2026 20:25	78	37.89
08/14/2026 20:25	100	37.89
08/14/2026 20:25	4	37.89
08/14/2026 20:25	12	37.89
08/14/2026 20:24	100	37.88
08/14/2026 20:24	100	37.88
08/14/2026 20:24	30	37.88
08/14/2026 20:24	70	37.88
08/14/2026 20:23	10	37.875
08/14/2026 20:23	100	37.88
08/14/2026 20:23	99	37.88
08/14/2026 20:23	1	37.88
08/14/2026 20:23	100	37.88
08/14/2026 20:23	100	37.88
08/14/2026 20:23	1	37.88
08/14/2026 20:23	100	37.88
08/14/2026 20:23	100	37.88
08/14/2026 20:23	1	37.88
08/14/2026 20:23	6	37.885
08/14/2026 20:23	1	37.88
08/14/2026 20:22	27	37.89
08/14/2026 20:22	100	37.89
08/14/2026 20:22	25	37.89
08/14/2026 20:22	1	37.89
08/14/2026 20:22	30	37.89
08/14/2026 20:22	70	37.89
08/14/2026 20:22	3	37.88
08/14/2026 20:22	14	37.88
08/14/2026 20:22	50	37.88
08/14/2026 20:22	25	37.88
08/14/2026 20:22	1	37.88
08/14/2026 20:22	70	37.88
08/14/2026 20:22	50	37.88
08/14/2026 20:22	3	37.88
08/14/2026 20:22	25	37.88
08/14/2026 20:22	100	37.88
08/14/2026 20:22	39	37.88
08/14/2026 20:22	36	37.88
08/14/2026 20:22	100	37.88
08/14/2026 20:22	42	37.88
08/14/2026 20:22	5	37.88
08/14/2026 20:22	1	37.88
08/14/2026 20:21	1	37.89
08/14/2026 20:21	100	37.88
08/14/2026 20:21	199	37.88
08/14/2026 20:21	1	37.88
08/14/2026 20:21	4	37.87
08/14/2026 20:21	1	37.87
08/14/2026 20:21	100	37.86
08/14/2026 20:21	300	37.86
08/14/2026 20:21	4	37.86
08/14/2026 20:21	1	37.86
08/14/2026 20:21	1	37.855
08/14/2026 20:21	100	37.85
08/14/2026 20:21	5	37.85
08/14/2026 20:21	27	37.85
08/14/2026 20:21	27	37.85
08/14/2026 20:21	100	37.85
08/14/2026 20:21	100	37.85
08/14/2026 20:20	1	37.845
08/14/2026 20:20	46	37.85
08/14/2026 20:20	27	37.85
08/14/2026 20:20	27	37.85
08/14/2026 20:20	27	37.85
08/14/2026 20:20	208	37.85
08/14/2026 20:20	100	37.85
08/14/2026 20:20	333	37.85
08/14/2026 20:20	108	37.85
08/14/2026 20:20	100	37.85
08/14/2026 20:20	124	37.85
08/14/2026 20:20	4	37.85
08/14/2026 20:20	100	37.85
08/14/2026 20:20	105	37.85
08/14/2026 20:20	1	37.85
08/14/2026 20:20	21	37.85
08/14/2026 20:20	2	37.85
08/14/2026 20:20	8	37.85
08/14/2026 20:19	8	37.85
08/14/2026 20:19	40	37.84
08/14/2026 20:19	1	37.835
08/14/2026 20:18	1	37.83
08/14/2026 20:18	1	37.83
08/14/2026 20:18	3	37.83
08/14/2026 20:18	100	37.82
08/14/2026 20:18	12	37.82
08/14/2026 20:18	5	37.82
08/14/2026 20:18	40	37.81
08/14/2026 20:18	160	37.81
08/14/2026 20:18	5	37.81
08/14/2026 20:18	15	37.81
08/14/2026 20:18	1	37.81
08/14/2026 20:18	3	37.81
08/14/2026 20:18	100	37.81
08/14/2026 20:18	100	37.80
08/14/2026 20:18	100	37.80
08/14/2026 20:18	200	37.80
08/14/2026 20:18	200	37.80
08/14/2026 20:17	1	37.79
08/14/2026 20:17	12	37.79
08/14/2026 20:17	88	37.79
08/14/2026 20:17	12	37.79
08/14/2026 20:17	10	37.79
08/14/2026 20:17	100	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	60	37.78
08/14/2026 20:17	41	37.78
08/14/2026 20:17	41	37.78
08/14/2026 20:17	84	37.78
08/14/2026 20:17	182	37.78
08/14/2026 20:17	125	37.78
08/14/2026 20:17	23	37.78
08/14/2026 20:17	60	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	6	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	84	37.78
08/14/2026 20:17	6	37.79
08/14/2026 20:17	100	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	60	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	4	37.78
08/14/2026 20:17	99	37.79
08/14/2026 20:17	1	37.79
08/14/2026 20:17	60	37.80
08/14/2026 20:17	400	37.795
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	3	37.80
08/14/2026 20:17	50	37.795
08/14/2026 20:17	300	37.795
08/14/2026 20:17	1	37.80
08/14/2026 20:17	106	37.80
08/14/2026 20:17	106	37.80
08/14/2026 20:17	3	37.80
08/14/2026 20:17	60	37.80
08/14/2026 20:17	100	37.80
08/14/2026 20:17	6	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	64	37.78
08/14/2026 20:17	64	37.79
08/14/2026 20:17	85	37.79
08/14/2026 20:17	85	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	8	37.79
08/14/2026 20:17	60	37.79
08/14/2026 20:17	3	37.79
08/14/2026 20:17	100	37.76
08/14/2026 20:17	85	37.76
08/14/2026 20:17	35	37.75
08/14/2026 20:17	100	37.75
08/14/2026 20:17	60	37.75
08/14/2026 20:17	85	37.75
08/14/2026 20:17	6	37.75
08/14/2026 20:17	200	37.74
08/14/2026 20:17	9	37.74
08/14/2026 20:17	100	37.74
08/14/2026 20:17	85	37.74
08/14/2026 20:17	9	37.75
08/14/2026 20:17	40	37.74
08/14/2026 20:17	60	37.74
08/14/2026 20:17	1	37.74
08/14/2026 20:17	60	37.75
08/14/2026 20:17	1	37.75
08/14/2026 20:17	1	37.76
08/14/2026 20:17	55	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	55	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	45	37.78
08/14/2026 20:17	100	37.78
08/14/2026 20:17	11	37.78
08/14/2026 20:17	17	37.78
08/14/2026 20:17	89	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	177	37.79
08/14/2026 20:17	99	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	77	37.79
08/14/2026 20:17	2	37.79
08/14/2026 20:17	22	37.79
08/14/2026 20:17	100	37.79
08/14/2026 20:17	60	37.79
08/14/2026 20:17	100	37.80
08/14/2026 20:17	20	37.80
08/14/2026 20:17	25	37.80
08/14/2026 20:17	100	37.80
08/14/2026 20:17	100	37.80
08/14/2026 20:17	400	37.81
08/14/2026 20:17	1	37.81
08/14/2026 20:17	1	37.815
08/14/2026 20:17	5	37.82
08/14/2026 20:17	6	37.83
08/14/2026 20:17	100	37.84
08/14/2026 20:17	19	37.84
08/14/2026 20:17	81	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	19	37.84
08/14/2026 20:17	81	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	19	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	1	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	100	37.84
08/14/2026 20:17	18	37.84
08/14/2026 20:17	1	37.84
08/14/2026 20:17	88	37.85
08/14/2026 20:17	12	37.85
08/14/2026 20:17	100	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	4	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	3	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	3	37.85
08/14/2026 20:17	3	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	100	37.85
08/14/2026 20:17	3	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	100	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	3	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	1	37.85
08/14/2026 20:17	2	37.85
08/14/2026 20:17	57	37.85
08/14/2026 20:16	1	37.85
08/14/2026 20:16	1	37.85
08/14/2026 20:16	100	37.85
08/14/2026 20:16	100	37.85
08/14/2026 20:16	100	37.85
08/14/2026 20:16	100	37.85
08/14/2026 20:16	100	37.85
08/14/2026 20:16	1	37.85
08/14/2026 20:16	70	37.85
08/14/2026 20:16	39	37.85
08/14/2026 20:16	1	37.85
08/14/2026 20:16	100	37.855
08/14/2026 20:16	16	37.855
08/14/2026 20:15	200	37.85
08/14/2026 20:15	200	37.85
08/14/2026 20:15	100	37.85
08/14/2026 20:15	100	37.85
08/14/2026 20:15	100	37.85
08/14/2026 20:15	19	37.85
08/14/2026 20:15	1	37.85
08/14/2026 20:15	99	37.85
08/14/2026 20:15	1	37.85
08/14/2026 20:15	100	37.85
08/14/2026 20:15	5	37.85
08/14/2026 20:15	1	37.85
08/14/2026 20:14	1	37.86
08/14/2026 20:14	1	37.86
08/14/2026 20:14	1	37.85
08/14/2026 20:14	1	37.85
08/14/2026 20:14	1	37.85
08/14/2026 20:14	1	37.84
08/14/2026 20:13	100	37.85
08/14/2026 20:13	3	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	41	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	70	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	2	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	25	37.85
08/14/2026 20:13	45	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:13	25	37.85
08/14/2026 20:13	100	37.85
08/14/2026 20:13	70	37.85
08/14/2026 20:13	98	37.85
08/14/2026 20:13	1	37.85
08/14/2026 20:12	1	37.85
08/14/2026 20:12	48	37.85
08/14/2026 20:12	31	37.85
08/14/2026 20:12	44	37.845
08/14/2026 20:12	42	37.84
08/14/2026 20:12	20	37.84
08/14/2026 20:12	10	37.84
08/14/2026 20:12	28	37.84
08/14/2026 20:12	20	37.85
08/14/2026 20:12	34	37.86
08/14/2026 20:12	66	37.86
08/14/2026 20:12	100	37.86
08/14/2026 20:12	71	37.86
08/14/2026 20:12	237	37.86
08/14/2026 20:12	192	37.86
08/14/2026 20:12	100	37.86
08/14/2026 20:12	2	37.86
08/14/2026 20:12	19	37.86
08/14/2026 20:12	16	37.86
08/14/2026 20:12	100	37.86
08/14/2026 20:11	5	37.86
08/14/2026 20:11	100	37.86
08/14/2026 20:11	8	37.86
08/14/2026 20:11	38	37.86
08/14/2026 20:11	12	37.86
08/14/2026 20:11	100	37.86
08/14/2026 20:11	10	37.86
08/14/2026 20:11	100	37.85
08/14/2026 20:11	3	37.85
08/14/2026 20:11	200	37.85
08/14/2026 20:11	100	37.84
08/14/2026 20:11	12	37.84
08/14/2026 20:11	40	37.84
08/14/2026 20:11	300	37.83
08/14/2026 20:11	4	37.83
08/14/2026 20:11	100	37.83
08/14/2026 20:10	100	37.82
08/14/2026 20:10	10	37.82
08/14/2026 20:10	600	37.81
08/14/2026 20:10	100	37.81
08/14/2026 20:10	6	37.81
08/14/2026 20:10	10	37.81
08/14/2026 20:10	100	37.80
08/14/2026 20:10	100	37.80
08/14/2026 20:10	10	37.81
08/14/2026 20:10	2	37.81
08/14/2026 20:10	1	37.81
08/14/2026 20:10	100	37.82
08/14/2026 20:10	100	37.82
08/14/2026 20:10	6	37.82
08/14/2026 20:10	10	37.82
08/14/2026 20:10	1	37.83
08/14/2026 20:10	100	37.83
08/14/2026 20:10	26	37.83
08/14/2026 20:10	200	37.83
08/14/2026 20:10	9	37.83
08/14/2026 20:10	1	37.83
08/14/2026 20:10	68	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	99	37.84
08/14/2026 20:10	26	37.84
08/14/2026 20:10	125	37.84
08/14/2026 20:10	98	37.84
08/14/2026 20:10	27	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	10	37.84
08/14/2026 20:10	62	37.84
08/14/2026 20:10	38	37.84
08/14/2026 20:10	62	37.84
08/14/2026 20:10	100	37.84
08/14/2026 20:10	100	37.84
08/14/2026 20:10	68	37.84
08/14/2026 20:10	6	37.84
08/14/2026 20:10	125	37.84
08/14/2026 20:10	125	37.84
08/14/2026 20:10	125	37.84
08/14/2026 20:10	125	37.84
08/14/2026 20:10	24	37.84
08/14/2026 20:10	2	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	27	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	2	37.84
08/14/2026 20:10	2	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	3	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	5	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	67	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	62	37.84
08/14/2026 20:10	188	37.84
08/14/2026 20:10	100	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	30	37.84
08/14/2026 20:10	70	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	2	37.84
08/14/2026 20:10	2	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	3	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	100	37.84
08/14/2026 20:10	5	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	45	37.84
08/14/2026 20:10	56	37.84
08/14/2026 20:10	1	37.84
08/14/2026 20:10	67	37.84
08/14/2026 20:10	66	37.84
08/14/2026 20:10	33	37.84
08/14/2026 20:09	1	37.84
08/14/2026 20:09	1	37.845
08/14/2026 20:09	75	37.84
08/14/2026 20:09	25	37.84
08/14/2026 20:09	100	37.84
08/14/2026 20:09	244	37.84
08/14/2026 20:09	100	37.84
08/14/2026 20:09	20	37.84
08/14/2026 20:09	20	37.84
08/14/2026 20:09	80	37.84
08/14/2026 20:09	20	37.84
08/14/2026 20:09	70	37.84
08/14/2026 20:09	70	37.84
08/14/2026 20:09	4	37.84
08/14/2026 20:09	12	37.84
08/14/2026 20:09	100	37.84
08/14/2026 20:09	14	37.84
08/14/2026 20:09	1	37.84
08/14/2026 20:09	1	37.84
08/14/2026 20:08	1	37.845
08/14/2026 20:08	1	37.845
08/14/2026 20:08	3	37.85
08/14/2026 20:08	100	37.85
08/14/2026 20:08	200	37.85
08/14/2026 20:08	140	37.85
08/14/2026 20:08	1	37.85
08/14/2026 20:08	97	37.85
08/14/2026 20:08	1	37.85
08/14/2026 20:08	30	37.85
08/14/2026 20:08	70	37.85
08/14/2026 20:08	1	37.84
08/14/2026 20:07	1	37.84
08/14/2026 20:07	69	37.845
08/14/2026 20:07	100	37.84
08/14/2026 20:07	12	37.84
08/14/2026 20:07	130	37.84
08/14/2026 20:07	70	37.84
08/14/2026 20:07	1	37.835
08/14/2026 20:07	5	37.835
08/14/2026 20:07	1	37.83
08/14/2026 20:06	41	37.835
08/14/2026 20:06	1	37.835
08/14/2026 20:06	11	37.835
08/14/2026 20:06	100	37.835
08/14/2026 20:06	84	37.83
08/14/2026 20:06	16	37.83
08/14/2026 20:06	100	37.83
08/14/2026 20:06	100	37.83
08/14/2026 20:06	500	37.83
08/14/2026 20:06	4	37.83
08/14/2026 20:06	44	37.83
08/14/2026 20:06	56	37.83
08/14/2026 20:06	1	37.83
08/14/2026 20:06	3	37.83
08/14/2026 20:06	40	37.83
08/14/2026 20:05	1	37.825
08/14/2026 20:05	70	37.82
08/14/2026 20:05	7	37.82
08/14/2026 20:05	154	37.82
08/14/2026 20:05	46	37.82
08/14/2026 20:03	10	37.82
08/14/2026 20:03	3	37.83
08/14/2026 20:03	70	37.83
08/14/2026 20:03	4	37.83
08/14/2026 20:03	9	37.83
08/14/2026 20:03	24	37.83
08/14/2026 20:03	100	37.83
08/14/2026 20:03	20	37.84
08/14/2026 20:03	10	37.84
08/14/2026 20:03	76	37.85
08/14/2026 20:03	24	37.85
08/14/2026 20:03	100	37.85
08/14/2026 20:03	75	37.85
08/14/2026 20:03	125	37.85
08/14/2026 20:03	200	37.85
08/14/2026 20:03	100	37.85
08/14/2026 20:03	2	37.85
08/14/2026 20:02	1	37.86
08/14/2026 20:02	100	37.86
08/14/2026 20:02	50	37.86
08/14/2026 20:02	10	37.86
08/14/2026 20:02	10	37.86
08/14/2026 20:02	100	37.86
08/14/2026 20:02	1	37.855
08/14/2026 20:01	1	37.855
08/14/2026 20:01	72	37.85
08/14/2026 20:01	28	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	72	37.85
08/14/2026 20:01	28	37.85
08/14/2026 20:01	300	37.85
08/14/2026 20:01	300	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	5	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	1	37.845
08/14/2026 20:01	1	37.84
08/14/2026 20:01	100	37.83
08/14/2026 20:01	2	37.83
08/14/2026 20:01	4	37.83
08/14/2026 20:01	6	37.83
08/14/2026 20:01	21	37.83
08/14/2026 20:01	1	37.83
08/14/2026 20:01	1	37.84
08/14/2026 20:01	100	37.84
08/14/2026 20:01	3	37.85
08/14/2026 20:01	68	37.85
08/14/2026 20:01	32	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	1	37.85
08/14/2026 20:01	1	37.85
08/14/2026 20:01	1	37.85
08/14/2026 20:01	1	37.85
08/14/2026 20:01	100	37.85
08/14/2026 20:01	93	37.85
08/14/2026 20:01	96	37.85
08/14/2026 20:01	1	37.85
08/14/2026 20:00	1	37.86
08/14/2026 20:00	2	37.86
08/14/2026 20:00	1	37.85
08/14/2026 20:00	1	37.85
08/14/2026 20:00	1	37.85
08/14/2026 20:00	75	37.86
08/14/2026 20:00	25	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	3	37.86
08/14/2026 20:00	10	37.86
08/14/2026 20:00	100	37.86
08/14/2026 20:00	36	37.86
08/14/2026 20:00	10	37.86
08/14/2026 20:00	31	37.87
08/14/2026 19:59	1	37.87
08/14/2026 19:59	100	37.87
08/14/2026 19:59	24	37.87
08/14/2026 19:59	76	37.87
08/14/2026 19:59	100	37.87
08/14/2026 19:59	3	37.87
08/14/2026 19:59	97	37.87
08/14/2026 19:59	100	37.87
08/14/2026 19:59	6	37.87
08/14/2026 19:59	100	37.87
08/14/2026 19:59	71	37.87
08/14/2026 19:59	2	37.87
08/14/2026 19:57	73	37.875
08/14/2026 19:57	100	37.87
08/14/2026 19:57	1	37.87
08/14/2026 19:57	4	37.87
08/14/2026 19:57	100	37.87
08/14/2026 19:57	400	37.87
08/14/2026 19:56	27	37.87
08/14/2026 19:56	9	37.87
08/14/2026 19:56	33	37.87
08/14/2026 19:56	25	37.87
08/14/2026 19:56	20	37.87
08/14/2026 19:56	100	37.88
08/14/2026 19:56	38	37.88
08/14/2026 19:56	62	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	101	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	1	37.88
08/14/2026 19:56	92	37.88
08/14/2026 19:56	14	37.88
08/14/2026 19:56	100	37.88
08/14/2026 19:56	85	37.88
08/14/2026 19:56	100	37.89
08/14/2026 19:56	9	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	91	37.89
08/14/2026 19:56	49	37.89
08/14/2026 19:56	51	37.89
08/14/2026 19:56	200	37.89
08/14/2026 19:56	100	37.89
08/14/2026 19:56	60	37.89
08/14/2026 19:56	2	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	6	37.89
08/14/2026 19:56	4	37.89
08/14/2026 19:56	2	37.89
08/14/2026 19:56	50	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	2	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	10	37.89
08/14/2026 19:56	100	37.89
08/14/2026 19:56	8	37.89
08/14/2026 19:56	100	37.89
08/14/2026 19:56	2	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	1	37.89
08/14/2026 19:56	76	37.89
08/14/2026 19:56	98	37.90
08/14/2026 19:56	2	37.90
08/14/2026 19:56	1	37.895
08/14/2026 19:56	1	37.895
08/14/2026 19:56	1	37.895
08/14/2026 19:56	1	37.89
08/14/2026 19:56	2	37.89
08/14/2026 19:56	5	37.89
08/14/2026 19:56	61	37.89
08/14/2026 19:55	1	37.885
08/14/2026 19:55	1	37.89
08/14/2026 19:55	1	37.885
08/14/2026 19:55	87	37.88
08/14/2026 19:55	13	37.88
08/14/2026 19:55	1	37.88
08/14/2026 19:55	86	37.88
08/14/2026 19:55	14	37.88
08/14/2026 19:55	86	37.88
08/14/2026 19:55	65	37.88
08/14/2026 19:55	16	37.88
08/14/2026 19:55	35	37.88
08/14/2026 19:55	100	37.88
08/14/2026 19:55	100	37.88
08/14/2026 19:55	100	37.88
08/14/2026 19:55	60	37.88
08/14/2026 19:55	100	37.88
08/14/2026 19:55	8	37.88
08/14/2026 19:55	100	37.88
08/14/2026 19:55	1	37.88
08/14/2026 19:55	67	37.88
08/14/2026 19:54	10	37.89
08/14/2026 19:54	9	37.89
08/14/2026 19:54	1	37.89
08/14/2026 19:54	4	37.895
08/14/2026 19:54	6	37.89
08/14/2026 19:54	10	37.89
08/14/2026 19:54	1	37.885
08/14/2026 19:54	1	37.88
08/14/2026 19:54	1	37.88
08/14/2026 19:54	31	37.88
08/14/2026 19:54	25	37.88
08/14/2026 19:54	75	37.88
08/14/2026 19:54	25	37.88
08/14/2026 19:54	8	37.88
08/14/2026 19:54	100	37.88
08/14/2026 19:54	4	37.88
08/14/2026 19:54	99	37.88
08/14/2026 19:54	100	37.885
08/14/2026 19:54	1	37.88
08/14/2026 19:54	18	37.89
08/14/2026 19:54	58	37.89
08/14/2026 19:54	19	37.89
08/14/2026 19:54	15	37.89
08/14/2026 19:54	66	37.89
08/14/2026 19:54	1	37.89
08/14/2026 19:54	100	37.89
08/14/2026 19:54	21	37.89
08/14/2026 19:54	51	37.89
08/14/2026 19:54	60	37.89
08/14/2026 19:54	1	37.89
08/14/2026 19:54	6	37.89
08/14/2026 19:53	1	37.885
08/14/2026 19:53	1	37.885
08/14/2026 19:53	1	37.885
08/14/2026 19:53	1	37.885
08/14/2026 19:53	1	37.885
08/14/2026 19:53	100	37.89
08/14/2026 19:53	17	37.89
08/14/2026 19:53	55	37.89
08/14/2026 19:53	45	37.89
08/14/2026 19:53	45	37.89
08/14/2026 19:53	10	37.89
08/14/2026 19:53	1	37.885
08/14/2026 19:52	1	37.885
08/14/2026 19:52	1	37.885
08/14/2026 19:52	2	37.885
08/14/2026 19:52	1	37.885
08/14/2026 19:52	70	37.89
08/14/2026 19:52	1	37.885
08/14/2026 19:52	1	37.88
08/14/2026 19:52	100	37.89
08/14/2026 19:52	100	37.89
08/14/2026 19:52	1	37.885
08/14/2026 19:51	1	37.885
08/14/2026 19:51	1	37.885
08/14/2026 19:51	5	37.88
08/14/2026 19:51	6	37.88
08/14/2026 19:51	200	37.88
08/14/2026 19:51	3	37.88
08/14/2026 19:51	26	37.88
08/14/2026 19:51	8	37.88
08/14/2026 19:51	1	37.875
08/14/2026 19:51	62	37.87
08/14/2026 19:51	100	37.87
08/14/2026 19:51	23	37.87
08/14/2026 19:51	177	37.87
08/14/2026 19:51	10	37.87
08/14/2026 19:51	100	37.87
08/14/2026 19:51	200	37.87
08/14/2026 19:51	1	37.86
08/14/2026 19:51	59	37.86
08/14/2026 19:51	25	37.86
08/14/2026 19:51	25	37.86
08/14/2026 19:51	100	37.86
08/14/2026 19:51	100	37.86
08/14/2026 19:51	20	37.86
08/14/2026 19:51	160	37.86
08/14/2026 19:51	22	37.86
08/14/2026 19:51	1	37.86
08/14/2026 19:50	1	37.86
08/14/2026 19:50	1	37.86
08/14/2026 19:50	1	37.86
08/14/2026 19:50	2	37.86
08/14/2026 19:50	5	37.86
08/14/2026 19:50	1	37.86
08/14/2026 19:50	100	37.86
08/14/2026 19:50	6	37.86
08/14/2026 19:50	99	37.86
08/14/2026 19:50	1	37.86
08/14/2026 19:50	1	37.85
08/14/2026 19:49	26	37.85
08/14/2026 19:49	100	37.85
08/14/2026 19:49	14	37.85
08/14/2026 19:49	86	37.85
08/14/2026 19:49	14	37.85
08/14/2026 19:49	100	37.85
08/14/2026 19:49	46	37.85
08/14/2026 19:49	100	37.85
08/14/2026 19:49	87	37.85
08/14/2026 19:49	100	37.85
08/14/2026 19:49	19	37.85
08/14/2026 19:49	1	37.85
08/14/2026 19:49	100	37.86
08/14/2026 19:49	100	37.86
08/14/2026 19:49	1	37.86
08/14/2026 19:49	200	37.86
08/14/2026 19:49	1	37.86
08/14/2026 19:49	100	37.865
08/14/2026 19:49	100	37.86
08/14/2026 19:49	21	37.86
08/14/2026 19:49	79	37.86
08/14/2026 19:49	30	37.86
08/14/2026 19:49	2	37.86
08/14/2026 19:49	99	37.86
08/14/2026 19:48	1	37.86
08/14/2026 19:48	1	37.855
08/14/2026 19:48	1	37.86
08/14/2026 19:48	1	37.855
08/14/2026 19:48	10	37.855
08/14/2026 19:48	1	37.85
08/14/2026 19:48	1	37.855
08/14/2026 19:48	2	37.855
08/14/2026 19:47	1	37.85
08/14/2026 19:47	299	37.85
08/14/2026 19:47	1	37.85
08/14/2026 19:47	1	37.845
08/14/2026 19:47	9	37.85
08/14/2026 19:47	1	37.85
08/14/2026 19:47	1	37.855
08/14/2026 19:47	1	37.855
08/14/2026 19:47	1	37.855
08/14/2026 19:47	1	37.855
08/14/2026 19:47	6	37.86
08/14/2026 19:47	100	37.86
08/14/2026 19:47	48	37.86
08/14/2026 19:47	36	37.86
08/14/2026 19:47	12	37.86
08/14/2026 19:47	1	37.86
08/14/2026 19:47	100	37.87
08/14/2026 19:47	100	37.87
08/14/2026 19:47	100	37.87
08/14/2026 19:47	564	37.87
08/14/2026 19:47	236	37.87
08/14/2026 19:47	64	37.87
08/14/2026 19:47	36	37.87
08/14/2026 19:47	64	37.87
08/14/2026 19:47	36	37.87
08/14/2026 19:47	85	37.87
08/14/2026 19:47	1	37.87
08/14/2026 19:47	14	37.87
08/14/2026 19:47	177	37.87
08/14/2026 19:47	100	37.87
08/14/2026 19:47	94	37.87
08/14/2026 19:47	6	37.87
08/14/2026 19:47	23	37.87
08/14/2026 19:47	100	37.87
08/14/2026 19:47	77	37.87
08/14/2026 19:47	21	37.87
08/14/2026 19:47	79	37.87
08/14/2026 19:47	21	37.87
08/14/2026 19:47	67	37.87
08/14/2026 19:47	12	37.87
08/14/2026 19:47	80	37.87
08/14/2026 19:47	10	37.87
08/14/2026 19:47	100	37.87
08/14/2026 19:47	195	37.87
08/14/2026 19:47	1	37.87
08/14/2026 19:46	4	37.87
08/14/2026 19:46	1	37.87
08/14/2026 19:46	1	37.875
08/14/2026 19:46	1	37.875
08/14/2026 19:46	1	37.87
08/14/2026 19:46	1	37.875
08/14/2026 19:46	1	37.87
08/14/2026 19:46	47	37.88
08/14/2026 19:46	6	37.88
08/14/2026 19:46	93	37.88
08/14/2026 19:46	6	37.88
08/14/2026 19:46	1	37.88
08/14/2026 19:46	1	37.89
08/14/2026 19:46	1	37.885
08/14/2026 19:45	99	37.88
08/14/2026 19:45	1	37.88
08/14/2026 19:45	1	37.88
08/14/2026 19:45	100	37.885
08/14/2026 19:45	1	37.89
08/14/2026 19:45	100	37.88
08/14/2026 19:45	1	37.88
08/14/2026 19:45	1	37.88
08/14/2026 19:45	1	37.875
08/14/2026 19:45	84	37.88
08/14/2026 19:45	100	37.88
08/14/2026 19:44	1	37.88
08/14/2026 19:44	1	37.885
08/14/2026 19:44	400	37.88
08/14/2026 19:44	300	37.88
08/14/2026 19:43	1	37.875
08/14/2026 19:43	1	37.875
08/14/2026 19:43	1	37.87
08/14/2026 19:43	1	37.87
08/14/2026 19:43	1	37.875
08/14/2026 19:43	1	37.875
08/14/2026 19:43	1	37.88
08/14/2026 19:43	1	37.875
08/14/2026 19:43	1	37.87
08/14/2026 19:43	1	37.86
08/14/2026 19:43	192	37.86
08/14/2026 19:43	100	37.86
08/14/2026 19:43	100	37.86
08/14/2026 19:43	4	37.86
08/14/2026 19:43	10	37.86
08/14/2026 19:43	179	37.86
08/14/2026 19:43	1	37.86
08/14/2026 19:43	1	37.87
08/14/2026 19:43	6	37.87
08/14/2026 19:43	6	37.87
08/14/2026 19:42	100	37.87
08/14/2026 19:42	100	37.87
08/14/2026 19:42	2	37.86
08/14/2026 19:41	81	37.86
08/14/2026 19:41	100	37.86
08/14/2026 19:41	100	37.86
08/14/2026 19:41	100	37.86
08/14/2026 19:41	58	37.86
08/14/2026 19:41	42	37.86
08/14/2026 19:41	100	37.86
08/14/2026 19:40	53	37.86
08/14/2026 19:40	17	37.86
08/14/2026 19:40	100	37.85
08/14/2026 19:40	5	37.85
08/14/2026 19:40	200	37.85
08/14/2026 19:40	2	37.85
08/14/2026 19:40	44	37.85
08/14/2026 19:40	52	37.85
08/14/2026 19:40	12	37.85
08/14/2026 19:40	100	37.84
08/14/2026 19:40	59	37.84
08/14/2026 19:40	5	37.84
08/14/2026 19:40	6	37.84
08/14/2026 19:40	10	37.84
08/14/2026 19:40	6	37.84
08/14/2026 19:39	59	37.83
08/14/2026 19:39	24	37.83
08/14/2026 19:39	12	37.83
08/14/2026 19:39	5	37.83
08/14/2026 19:39	58	37.83
08/14/2026 19:39	100	37.83
08/14/2026 19:39	15	37.83
08/14/2026 19:38	600	37.82
08/14/2026 19:38	200	37.82
08/14/2026 19:38	2	37.82
08/14/2026 19:38	100	37.82
08/14/2026 19:38	100	37.82
08/14/2026 19:38	100	37.82
08/14/2026 19:38	100	37.82
08/14/2026 19:38	100	37.82
08/14/2026 19:38	2	37.82
08/14/2026 19:38	1	37.82
08/14/2026 19:38	5	37.83
08/14/2026 19:38	70	37.83
08/14/2026 19:38	2	37.83
08/14/2026 19:37	100	37.84
08/14/2026 19:36	1	37.83
08/14/2026 19:36	53	37.83
08/14/2026 19:35	39	37.83
08/14/2026 19:35	41	37.83
08/14/2026 19:35	2	37.83
08/14/2026 19:35	100	37.84
08/14/2026 19:35	1	37.84
08/14/2026 19:35	1	37.84
08/14/2026 19:35	200	37.84
08/14/2026 19:35	1	37.84
08/14/2026 19:35	16	37.84
08/14/2026 19:35	28	37.84
08/14/2026 19:35	4	37.84
08/14/2026 19:34	1	37.835
08/14/2026 19:34	100	37.83
08/14/2026 19:34	46	37.82
08/14/2026 19:34	46	37.82
08/14/2026 19:34	100	37.82
08/14/2026 19:34	46	37.82
08/14/2026 19:34	46	37.82
08/14/2026 19:34	46	37.82
08/14/2026 19:34	53	37.82
08/14/2026 19:34	4	37.83
08/14/2026 19:34	4	37.83
08/14/2026 19:34	20	37.83
08/14/2026 19:34	6	37.84
08/14/2026 19:34	1	37.84
08/14/2026 19:34	5	37.84
08/14/2026 19:34	20	37.84
08/14/2026 19:34	4	37.85
08/14/2026 19:34	4	37.85
08/14/2026 19:34	60	37.85
08/14/2026 19:34	100	37.85
08/14/2026 19:34	100	37.86
08/14/2026 19:34	100	37.86
08/14/2026 19:34	10	37.86
08/14/2026 19:34	70	37.86
08/14/2026 19:34	100	37.86
08/14/2026 19:34	100	37.86
08/14/2026 19:34	1	37.86
08/14/2026 19:34	200	37.87
08/14/2026 19:34	2	37.87
08/14/2026 19:34	61	37.87
08/14/2026 19:34	100	37.87
08/14/2026 19:34	2	37.87
08/14/2026 19:34	4	37.87
08/14/2026 19:34	100	37.87
08/14/2026 19:34	6	37.87
08/14/2026 19:34	100	37.87
08/14/2026 19:34	7	37.87
08/14/2026 19:34	2	37.87
08/14/2026 19:33	1	37.86
08/14/2026 19:33	299	37.86
08/14/2026 19:33	4	37.85
08/14/2026 19:33	202	37.85
08/14/2026 19:33	98	37.85
08/14/2026 19:33	2	37.85
08/14/2026 19:33	9	37.84
08/14/2026 19:33	10	37.84
08/14/2026 19:33	80	37.85
08/14/2026 19:33	19	37.85
08/14/2026 19:33	20	37.85
08/14/2026 19:33	1	37.86
08/14/2026 19:33	81	37.86
08/14/2026 19:33	19	37.86
08/14/2026 19:33	100	37.86
08/14/2026 19:33	100	37.86
08/14/2026 19:33	100	37.86
08/14/2026 19:33	2	37.86
08/14/2026 19:33	100	37.86
08/14/2026 19:33	3	37.86
08/14/2026 19:33	60	37.86
08/14/2026 19:33	8	37.86
08/14/2026 19:32	1	37.87
08/14/2026 19:32	50	37.86
08/14/2026 19:32	50	37.86
08/14/2026 19:31	80	37.86
08/14/2026 19:31	1	37.87
08/14/2026 19:31	99	37.87
08/14/2026 19:31	1	37.87
08/14/2026 19:31	99	37.87
08/14/2026 19:31	63	37.87
08/14/2026 19:31	37	37.87
08/14/2026 19:31	6	37.87
08/14/2026 19:31	21	37.87
08/14/2026 19:31	36	37.87
08/14/2026 19:31	100	37.875
08/14/2026 19:31	74	37.875
08/14/2026 19:30	100	37.88
08/14/2026 19:30	100	37.88
08/14/2026 19:30	100	37.88
08/14/2026 19:30	100	37.88
08/14/2026 19:30	100	37.88
08/14/2026 19:30	100	37.88
08/14/2026 19:30	300	37.88
08/14/2026 19:30	100	37.89
08/14/2026 19:29	50	37.89
08/14/2026 19:29	50	37.89
08/14/2026 19:29	99	37.89
08/14/2026 19:29	1	37.89
08/14/2026 19:29	100	37.88
08/14/2026 19:29	100	37.88
08/14/2026 19:29	5	37.88
08/14/2026 19:29	6	37.88
08/14/2026 19:29	100	37.88
08/14/2026 19:29	100	37.88
08/14/2026 19:29	95	37.88
08/14/2026 19:29	5	37.88
08/14/2026 19:29	1	37.88
08/14/2026 19:29	1	37.88
08/14/2026 19:29	100	37.89
08/14/2026 19:29	53	37.89
08/14/2026 19:29	125	37.89
08/14/2026 19:29	8	37.89
08/14/2026 19:29	41	37.89
08/14/2026 19:29	100	37.89
08/14/2026 19:29	53	37.89
08/14/2026 19:29	1	37.89
08/14/2026 19:29	99	37.89
08/14/2026 19:29	100	37.89
08/14/2026 19:29	1	37.89
08/14/2026 19:29	99	37.89
08/14/2026 19:29	100	37.89
08/14/2026 19:29	100	37.89
08/14/2026 19:29	100	37.89
08/14/2026 19:29	82	37.89
08/14/2026 19:29	18	37.89
08/14/2026 19:29	82	37.89
08/14/2026 19:29	200	37.89
08/14/2026 19:29	100	37.895
08/14/2026 19:28	100	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	2	37.90
08/14/2026 19:28	98	37.90
08/14/2026 19:28	100	37.905
08/14/2026 19:28	102	37.90
08/14/2026 19:28	16	37.90
08/14/2026 19:28	3	37.90
08/14/2026 19:28	60	37.90
08/14/2026 19:28	48	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	70	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	100	37.90
08/14/2026 19:28	8	37.90
08/14/2026 19:28	4	37.90
08/14/2026 19:28	98	37.91
08/14/2026 19:28	100	37.91
08/14/2026 19:28	42	37.91
08/14/2026 19:28	9	37.91
08/14/2026 19:28	100	37.91
08/14/2026 19:27	1	37.90
08/14/2026 19:27	98	37.905
08/14/2026 19:26	100	37.90
08/14/2026 19:26	4	37.90
08/14/2026 19:26	60	37.90
08/14/2026 19:26	40	37.91
08/14/2026 19:26	9	37.91
08/14/2026 19:26	49	37.91
08/14/2026 19:26	432	37.91
08/14/2026 19:26	68	37.91
08/14/2026 19:26	2	37.91
08/14/2026 19:25	60	37.89
08/14/2026 19:25	92	37.89
08/14/2026 19:25	8	37.89
08/14/2026 19:25	1	37.89
08/14/2026 19:25	5	37.89
08/14/2026 19:23	100	37.88
08/14/2026 19:23	9	37.88
08/14/2026 19:23	1	37.88
08/14/2026 19:23	100	37.875
08/14/2026 19:23	15	37.88
08/14/2026 19:23	3	37.88
08/14/2026 19:23	6	37.88
08/14/2026 19:23	200	37.88
08/14/2026 19:23	18	37.88
08/14/2026 19:23	110	37.88
08/14/2026 19:23	1	37.88
08/14/2026 19:23	100	37.89
08/14/2026 19:23	55	37.89
08/14/2026 19:23	45	37.89
08/14/2026 19:23	100	37.89
08/14/2026 19:23	138	37.89
08/14/2026 19:23	79	37.89
08/14/2026 19:23	21	37.89
08/14/2026 19:23	338	37.89
08/14/2026 19:23	124	37.89
08/14/2026 19:23	58	37.89
08/14/2026 19:23	4	37.89
08/14/2026 19:23	51	37.89
08/14/2026 19:23	25	37.89
08/14/2026 19:23	100	37.89
08/14/2026 19:23	100	37.89
08/14/2026 19:22	100	37.90
08/14/2026 19:22	49	37.90
08/14/2026 19:22	51	37.90
08/14/2026 19:22	25	37.90
08/14/2026 19:22	100	37.90
08/14/2026 19:22	24	37.90
08/14/2026 19:22	95	37.90
08/14/2026 19:22	5	37.90
08/14/2026 19:22	95	37.90
08/14/2026 19:22	5	37.90
08/14/2026 19:22	6	37.90
08/14/2026 19:22	94	37.90
08/14/2026 19:22	6	37.90
08/14/2026 19:22	100	37.905
08/14/2026 19:22	100	37.90
08/14/2026 19:22	88	37.90
08/14/2026 19:22	12	37.90
08/14/2026 19:21	1	37.89
08/14/2026 19:21	99	37.89
08/14/2026 19:21	55	37.89
08/14/2026 19:21	45	37.89
08/14/2026 19:21	2	37.89
08/14/2026 19:21	52	37.89
08/14/2026 19:20	100	37.88
08/14/2026 19:20	200	37.88
08/14/2026 19:20	41	37.88
08/14/2026 19:20	100	37.88
08/14/2026 19:20	100	37.88
08/14/2026 19:20	1	37.88
08/14/2026 19:20	400	37.87
08/14/2026 19:20	7	37.87
08/14/2026 19:20	1	37.86
08/14/2026 19:20	2	37.87
08/14/2026 19:20	60	37.87
08/14/2026 19:20	40	37.87
08/14/2026 19:20	40	37.87
08/14/2026 19:20	20	37.87
08/14/2026 19:20	80	37.87
08/14/2026 19:20	20	37.87
08/14/2026 19:20	61	37.87
08/14/2026 19:20	71	37.87
08/14/2026 19:20	29	37.87
08/14/2026 19:20	61	37.87
08/14/2026 19:20	21	37.87
08/14/2026 19:20	61	37.87
08/14/2026 19:20	18	37.87
08/14/2026 19:20	21	37.87
08/14/2026 19:20	61	37.87
08/14/2026 19:20	2	37.87
08/14/2026 19:20	8	37.87
08/14/2026 19:20	100	37.87
08/14/2026 19:20	2	37.87
08/14/2026 19:20	1	37.87
08/14/2026 19:20	2	37.87
08/14/2026 19:20	1	37.87
08/14/2026 19:20	1	37.87
08/14/2026 19:20	100	37.87
08/14/2026 19:20	1	37.87
08/14/2026 19:20	100	37.87
08/14/2026 19:20	100	37.87
08/14/2026 19:20	70	37.87
08/14/2026 19:20	98	37.87
08/14/2026 19:20	18	37.87
08/14/2026 19:20	50	37.87
08/14/2026 19:20	61	37.87
08/14/2026 19:20	27	37.87
08/14/2026 19:19	1	37.88
08/14/2026 19:19	85	37.87
08/14/2026 19:19	65	37.87
08/14/2026 19:19	100	37.87
08/14/2026 19:19	100	37.87
08/14/2026 19:19	12	37.87
08/14/2026 19:19	100	37.87
08/14/2026 19:19	27	37.87
08/14/2026 19:19	80	37.87
08/14/2026 19:19	47	37.87
08/14/2026 19:19	1	37.87
08/14/2026 19:19	1	37.875
08/14/2026 19:18	100	37.87
08/14/2026 19:18	20	37.87
08/14/2026 19:18	80	37.87
08/14/2026 19:18	32	37.87
08/14/2026 19:18	100	37.87
08/14/2026 19:18	68	37.87
08/14/2026 19:18	32	37.87
08/14/2026 19:18	200	37.87
08/14/2026 19:18	4	37.87
08/14/2026 19:18	1	37.87
08/14/2026 19:18	100	37.87
08/14/2026 19:18	226	37.87
08/14/2026 19:18	4	37.87
08/14/2026 19:18	31	37.87
08/14/2026 19:18	18	37.87
08/14/2026 19:18	100	37.87
08/14/2026 19:18	59	37.88
08/14/2026 19:18	8	37.88
08/14/2026 19:18	5	37.88
08/14/2026 19:18	430	37.88
08/14/2026 19:18	70	37.88
08/14/2026 19:16	70	37.88
08/14/2026 19:16	30	37.88
08/14/2026 19:16	5	37.88
08/14/2026 19:16	60	37.88
08/14/2026 19:16	21	37.88
08/14/2026 19:16	14	37.88
08/14/2026 19:16	70	37.88
08/14/2026 19:14	98	37.88
08/14/2026 19:14	1	37.88
08/14/2026 19:14	12	37.88
08/14/2026 19:14	100	37.875
08/14/2026 19:13	1	37.87
08/14/2026 19:13	93	37.87
08/14/2026 19:13	19	37.87
08/14/2026 19:13	19	37.87
08/14/2026 19:13	94	37.87
08/14/2026 19:13	3	37.87
08/14/2026 19:13	5	37.87
08/14/2026 19:13	100	37.87
08/14/2026 19:13	6	37.87
08/14/2026 19:11	1	37.85
08/14/2026 19:10	4	37.85
08/14/2026 19:10	100	37.85
08/14/2026 19:10	12	37.85
08/14/2026 19:10	5	37.85
08/14/2026 19:10	5	37.85
08/14/2026 19:10	70	37.86
08/14/2026 19:10	30	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	68	37.86
08/14/2026 19:10	32	37.86
08/14/2026 19:10	60	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	80	37.86
08/14/2026 19:10	1	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	100	37.86
08/14/2026 19:10	99	37.86
08/14/2026 19:09	94	37.87
08/14/2026 19:09	5	37.87
08/14/2026 19:09	1	37.87
08/14/2026 19:09	1	37.86
08/14/2026 19:09	10	37.86
08/14/2026 19:08	1	37.865
08/14/2026 19:08	100	37.87
08/14/2026 19:08	100	37.87
08/14/2026 19:08	100	37.87
08/14/2026 19:08	100	37.87
08/14/2026 19:08	5	37.87
08/14/2026 19:08	6	37.87
08/14/2026 19:08	80	37.87
08/14/2026 19:08	20	37.87
08/14/2026 19:07	3	37.88
08/14/2026 19:07	12	37.88
08/14/2026 19:07	36	37.88
08/14/2026 19:07	10	37.88
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	100	37.89
08/14/2026 19:07	200	37.89
08/14/2026 19:07	5	37.89
08/14/2026 19:07	1	37.89
08/14/2026 19:07	200	37.89
08/14/2026 19:06	1	37.90
08/14/2026 19:06	64	37.90
08/14/2026 19:06	20	37.90
08/14/2026 19:06	1	37.90
08/14/2026 19:06	60	37.91
08/14/2026 19:06	64	37.91
08/14/2026 19:06	100	37.93
08/14/2026 19:06	5	37.93
08/14/2026 19:06	29	37.92
08/14/2026 19:06	100	37.925
08/14/2026 19:06	30	37.92
08/14/2026 19:06	400	37.92
08/14/2026 19:06	10	37.92
08/14/2026 19:06	30	37.92
08/14/2026 19:06	70	37.92
08/14/2026 19:06	24	37.92
08/14/2026 19:06	6	37.91
08/14/2026 19:06	175	37.91
08/14/2026 19:06	100	37.90
08/14/2026 19:06	4	37.90
08/14/2026 19:06	2	37.90
08/14/2026 19:04	43	37.90
08/14/2026 19:04	57	37.90
08/14/2026 19:04	120	37.90
08/14/2026 19:04	100	37.90
08/14/2026 19:04	100	37.90
08/14/2026 19:04	16	37.90
08/14/2026 19:04	100	37.90
08/14/2026 19:04	8	37.90
08/14/2026 19:04	2	37.90
08/14/2026 19:03	5	37.90
08/14/2026 19:03	2	37.90
08/14/2026 19:03	7	37.90
08/14/2026 19:03	4	37.90
08/14/2026 19:03	80	37.90
08/14/2026 19:03	8	37.90
08/14/2026 19:03	62	37.90
08/14/2026 19:03	38	37.90
08/14/2026 19:03	7	37.90
08/14/2026 19:03	149	37.90
08/14/2026 19:03	6	37.90
08/14/2026 19:03	100	37.91
08/14/2026 19:03	60	37.91
08/14/2026 19:03	6	37.91
08/14/2026 19:03	84	37.91
08/14/2026 19:03	100	37.91
08/14/2026 19:03	1	37.91
08/14/2026 19:03	1	37.91
08/14/2026 19:03	60	37.91
08/14/2026 19:03	6	37.90
08/14/2026 19:03	146	37.90
08/14/2026 19:03	1	37.90
08/14/2026 19:03	6	37.90
08/14/2026 19:03	1	37.90
08/14/2026 19:03	19	37.89
08/14/2026 19:03	146	37.89
08/14/2026 19:03	8	37.89
08/14/2026 19:03	4	37.88
08/14/2026 19:03	600	37.88
08/14/2026 19:02	84	37.87
08/14/2026 19:02	8	37.87
08/14/2026 19:02	1	37.87
08/14/2026 19:02	84	37.87
08/14/2026 19:02	25	37.87
08/14/2026 19:02	25	37.87
08/14/2026 19:02	100	37.87
08/14/2026 19:02	7	37.87
08/14/2026 19:02	96	37.87
08/14/2026 19:02	4	37.87
08/14/2026 19:02	100	37.87
08/14/2026 19:02	70	37.87
08/14/2026 19:02	1	37.87
08/14/2026 19:02	3	37.87
08/14/2026 19:02	100	37.87
08/14/2026 19:01	100	37.87
08/14/2026 19:01	100	37.865
08/14/2026 19:01	100	37.865
08/14/2026 19:00	5	37.86
08/14/2026 19:00	2	37.86
08/14/2026 19:00	70	37.87
08/14/2026 19:00	9	37.87
08/14/2026 19:00	68	37.87
08/14/2026 19:00	23	37.87
08/14/2026 19:00	200	37.87
08/14/2026 19:00	39	37.87
08/14/2026 19:00	23	37.87
08/14/2026 19:00	100	37.87
08/14/2026 18:59	1	37.86
08/14/2026 18:58	2	37.87
08/14/2026 18:58	5	37.87
08/14/2026 18:58	60	37.87
08/14/2026 18:58	235	37.87
08/14/2026 18:58	100	37.87
08/14/2026 18:58	65	37.87
08/14/2026 18:58	1	37.87
08/14/2026 18:58	89	37.87
08/14/2026 18:58	11	37.87
08/14/2026 18:58	100	37.87
08/14/2026 18:58	2	37.87
08/14/2026 18:58	1	37.87
08/14/2026 18:58	4	37.87
08/14/2026 18:58	399	37.87
08/14/2026 18:58	1	37.87
08/14/2026 18:58	78	37.88
08/14/2026 18:58	9	37.88
08/14/2026 18:58	9	37.88
08/14/2026 18:58	9	37.88
08/14/2026 18:58	4	37.88
08/14/2026 18:58	7	37.88
08/14/2026 18:58	93	37.88
08/14/2026 18:58	7	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	20	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	20	37.88
08/14/2026 18:58	53	37.88
08/14/2026 18:58	160	37.88
08/14/2026 18:58	28	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	1	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	2	37.88
08/14/2026 18:58	100	37.88
08/14/2026 18:58	6	37.88
08/14/2026 18:58	8	37.88
08/14/2026 18:58	47	37.885
08/14/2026 18:57	100	37.88
08/14/2026 18:57	4	37.88
08/14/2026 18:57	61	37.88
08/14/2026 18:57	100	37.88
08/14/2026 18:57	52	37.88
08/14/2026 18:57	1	37.88
08/14/2026 18:55	100	37.87
08/14/2026 18:55	7	37.87
08/14/2026 18:55	35	37.87
08/14/2026 18:55	100	37.865
08/14/2026 18:55	50	37.86
08/14/2026 18:55	50	37.86
08/14/2026 18:55	100	37.86
08/14/2026 18:55	9	37.86
08/14/2026 18:55	11	37.86
08/14/2026 18:55	100	37.86
08/14/2026 18:55	1	37.86
08/14/2026 18:55	90	37.85
08/14/2026 18:55	22	37.85
08/14/2026 18:55	100	37.85
08/14/2026 18:55	20	37.85
08/14/2026 18:55	279	37.85
08/14/2026 18:55	21	37.85
08/14/2026 18:55	2	37.85
08/14/2026 18:55	98	37.85
08/14/2026 18:55	1	37.85
08/14/2026 18:55	1	37.855
08/14/2026 18:54	100	37.855
08/14/2026 18:53	1	37.85
08/14/2026 18:53	25	37.85
08/14/2026 18:53	25	37.85
08/14/2026 18:53	100	37.85
08/14/2026 18:53	50	37.85
08/14/2026 18:53	500	37.85
08/14/2026 18:53	200	37.85
08/14/2026 18:53	100	37.845
08/14/2026 18:53	52	37.845
08/14/2026 18:52	1	37.84
08/14/2026 18:52	5	37.84
08/14/2026 18:52	200	37.84
08/14/2026 18:52	5	37.84
08/14/2026 18:51	2	37.84
08/14/2026 18:51	100	37.84
08/14/2026 18:51	100	37.84
08/14/2026 18:51	199	37.83
08/14/2026 18:51	1	37.83
08/14/2026 18:51	1	37.82
08/14/2026 18:51	100	37.83
08/14/2026 18:51	100	37.83
08/14/2026 18:51	2	37.83
08/14/2026 18:51	89	37.83
08/14/2026 18:51	1	37.83
08/14/2026 18:50	1	37.83
08/14/2026 18:50	3	37.835
08/14/2026 18:50	1	37.83
08/14/2026 18:50	1	37.83
08/14/2026 18:50	6	37.83
08/14/2026 18:50	1	37.83
08/14/2026 18:50	20	37.84
08/14/2026 18:50	6	37.84
08/14/2026 18:50	100	37.85
08/14/2026 18:50	70	37.85
08/14/2026 18:50	1	37.85
08/14/2026 18:50	100	37.85
08/14/2026 18:50	48	37.85
08/14/2026 18:50	45	37.85
08/14/2026 18:49	1	37.85
08/14/2026 18:49	1	37.86
08/14/2026 18:49	1	37.85
08/14/2026 18:49	100	37.86
08/14/2026 18:49	48	37.86
08/14/2026 18:49	52	37.86
08/14/2026 18:49	48	37.86
08/14/2026 18:49	52	37.86
08/14/2026 18:49	48	37.86
08/14/2026 18:49	32	37.86
08/14/2026 18:49	68	37.86
08/14/2026 18:49	32	37.86
08/14/2026 18:49	100	37.86
08/14/2026 18:49	68	37.86
08/14/2026 18:49	32	37.86
08/14/2026 18:49	68	37.86
08/14/2026 18:49	32	37.86
08/14/2026 18:49	100	37.86
08/14/2026 18:49	5	37.86
08/14/2026 18:49	10	37.86
08/14/2026 18:49	6	37.86
08/14/2026 18:49	100	37.86
08/14/2026 18:49	100	37.87
08/14/2026 18:49	80	37.87
08/14/2026 18:49	5	37.87
08/14/2026 18:49	200	37.87
08/14/2026 18:49	11	37.87
08/14/2026 18:49	105	37.87
08/14/2026 18:49	1	37.87
08/14/2026 18:49	100	37.87
08/14/2026 18:49	3	37.87
08/14/2026 18:49	1	37.87
08/14/2026 18:48	1	37.88
08/14/2026 18:48	1	37.88
08/14/2026 18:48	32	37.87
08/14/2026 18:48	1	37.87
08/14/2026 18:48	66	37.87
08/14/2026 18:48	73	37.87
08/14/2026 18:48	1	37.87
08/14/2026 18:48	2	37.87
08/14/2026 18:48	3	37.87
08/14/2026 18:48	3	37.87
08/14/2026 18:48	18	37.87
08/14/2026 18:48	1	37.87
08/14/2026 18:48	8	37.87
08/14/2026 18:48	18	37.87
08/14/2026 18:48	66	37.87
08/14/2026 18:47	148	37.865
08/14/2026 18:47	100	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	65	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	35	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	10	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	40	37.87
08/14/2026 18:47	96	37.87
08/14/2026 18:47	25	37.87
08/14/2026 18:47	40	37.87
08/14/2026 18:47	25	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	10	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	63	37.87
08/14/2026 18:47	1	37.87
08/14/2026 18:47	40	37.87
08/14/2026 18:47	1	37.87
08/14/2026 18:47	81	37.87
08/14/2026 18:47	60	37.87
08/14/2026 18:47	60	37.86
08/14/2026 18:47	65	37.86
08/14/2026 18:47	161	37.86
08/14/2026 18:47	13	37.86
08/14/2026 18:47	82	37.86
08/14/2026 18:47	12	37.86
08/14/2026 18:47	4	37.87
08/14/2026 18:47	10	37.86
08/14/2026 18:47	50	37.86
08/14/2026 18:47	100	37.86
08/14/2026 18:47	100	37.86
08/14/2026 18:47	5	37.86
08/14/2026 18:47	6	37.86
08/14/2026 18:47	28	37.87
08/14/2026 18:47	1	37.87
08/14/2026 18:47	71	37.87
08/14/2026 18:47	63	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	33	37.875
08/14/2026 18:47	367	37.875
08/14/2026 18:47	100	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	400	37.87
08/14/2026 18:47	16	37.87
08/14/2026 18:47	3	37.87
08/14/2026 18:47	100	37.87
08/14/2026 18:47	300	37.87
08/14/2026 18:47	4	37.86
08/14/2026 18:46	50	37.855
08/14/2026 18:46	4	37.86
08/14/2026 18:46	2	37.86
08/14/2026 18:46	13	37.86
08/14/2026 18:46	6	37.86
08/14/2026 18:46	34	37.86
08/14/2026 18:46	36	37.86
08/14/2026 18:46	100	37.86
08/14/2026 18:46	13	37.865
08/14/2026 18:45	4	37.87
08/14/2026 18:45	100	37.87
08/14/2026 18:45	14	37.87
08/14/2026 18:45	86	37.87
08/14/2026 18:45	4	37.87
08/14/2026 18:45	10	37.87
08/14/2026 18:45	10	37.88
08/14/2026 18:45	3	37.89
08/14/2026 18:45	100	37.89
08/14/2026 18:45	100	37.89
08/14/2026 18:45	100	37.89
08/14/2026 18:45	12	37.89
08/14/2026 18:45	100	37.89
08/14/2026 18:45	100	37.89
08/14/2026 18:45	63	37.89
08/14/2026 18:45	19	37.89
08/14/2026 18:45	1	37.90
08/14/2026 18:45	1	37.89
08/14/2026 18:44	40	37.90
08/14/2026 18:44	75	37.90
08/14/2026 18:44	1	37.90
08/14/2026 18:44	5	37.90
08/14/2026 18:44	20	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	20	37.90
08/14/2026 18:44	5	37.90
08/14/2026 18:44	300	37.90
08/14/2026 18:44	13	37.90
08/14/2026 18:44	8	37.90
08/14/2026 18:44	79	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	120	37.90
08/14/2026 18:44	1	37.90
08/14/2026 18:44	13	37.90
08/14/2026 18:44	100	37.90
08/14/2026 18:44	4	37.90
08/14/2026 18:44	1	37.90
08/14/2026 18:44	31	37.90
08/14/2026 18:44	9	37.90
08/14/2026 18:42	1	37.91
08/14/2026 18:42	1	37.90
08/14/2026 18:42	100	37.91
08/14/2026 18:42	4	37.91
08/14/2026 18:42	100	37.91
08/14/2026 18:42	2	37.91
08/14/2026 18:42	3	37.91
08/14/2026 18:42	11	37.91
08/14/2026 18:42	1	37.915
08/14/2026 18:42	1	37.915
08/14/2026 18:42	1	37.915
08/14/2026 18:42	200	37.91
08/14/2026 18:42	100	37.91
08/14/2026 18:41	30	37.90
08/14/2026 18:41	70	37.90
08/14/2026 18:41	14	37.89
08/14/2026 18:41	86	37.89
08/14/2026 18:41	9	37.89
08/14/2026 18:41	5	37.89
08/14/2026 18:41	95	37.89
08/14/2026 18:41	5	37.89
08/14/2026 18:41	100	37.89
08/14/2026 18:41	1	37.89
08/14/2026 18:41	11	37.89
08/14/2026 18:41	4	37.89
08/14/2026 18:41	100	37.89
08/14/2026 18:41	6	37.89
08/14/2026 18:41	52	37.89
08/14/2026 18:41	45	37.89
08/14/2026 18:41	100	37.88
08/14/2026 18:40	8	37.88
08/14/2026 18:39	11	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	150	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	250	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	100	37.87
08/14/2026 18:39	140	37.87
08/14/2026 18:39	7	37.87
08/14/2026 18:39	1	37.87
08/14/2026 18:39	3	37.87
08/14/2026 18:39	1	37.87
08/14/2026 18:38	1	37.875
08/14/2026 18:38	1	37.875
08/14/2026 18:38	101	37.88
08/14/2026 18:38	99	37.88
08/14/2026 18:38	100	37.87
08/14/2026 18:38	100	37.87
08/14/2026 18:38	100	37.87
08/14/2026 18:37	1	37.86
08/14/2026 18:37	99	37.86
08/14/2026 18:37	100	37.86
08/14/2026 18:37	8	37.86
08/14/2026 18:37	100	37.86
08/14/2026 18:37	100	37.86
08/14/2026 18:37	121	37.86
08/14/2026 18:37	70	37.86
08/14/2026 18:37	12	37.86
08/14/2026 18:37	100	37.86
08/14/2026 18:37	6	37.86
08/14/2026 18:37	10	37.86
08/14/2026 18:36	10	37.865
08/14/2026 18:36	11	37.86
08/14/2026 18:36	2	37.86
08/14/2026 18:36	25	37.86
08/14/2026 18:36	87	37.86
08/14/2026 18:36	2	37.86
08/14/2026 18:36	11	37.86
08/14/2026 18:36	25	37.86
08/14/2026 18:36	100	37.86
08/14/2026 18:36	100	37.86
08/14/2026 18:36	100	37.86
08/14/2026 18:36	99	37.86
08/14/2026 18:36	18	37.855
08/14/2026 18:35	1	37.86
08/14/2026 18:35	3	37.85
08/14/2026 18:35	7	37.85
08/14/2026 18:35	20	37.85
08/14/2026 18:35	92	37.85
08/14/2026 18:35	8	37.85
08/14/2026 18:34	100	37.84
08/14/2026 18:34	100	37.84
08/14/2026 18:34	38	37.84
08/14/2026 18:34	7	37.84
08/14/2026 18:34	100	37.84
08/14/2026 18:34	5	37.84
08/14/2026 18:34	20	37.84
08/14/2026 18:34	10	37.85
08/14/2026 18:34	52	37.86
08/14/2026 18:34	16	37.86
08/14/2026 18:34	32	37.86
08/14/2026 18:34	68	37.86
08/14/2026 18:34	32	37.86
08/14/2026 18:34	100	37.86
08/14/2026 18:34	68	37.86
08/14/2026 18:34	100	37.86
08/14/2026 18:34	100	37.86
08/14/2026 18:34	32	37.86
08/14/2026 18:34	100	37.86
08/14/2026 18:34	3	37.86
08/14/2026 18:34	16	37.86
08/14/2026 18:34	100	37.86
08/14/2026 18:33	1	37.87
08/14/2026 18:33	29	37.87
08/14/2026 18:33	137	37.87
08/14/2026 18:32	1	37.875
08/14/2026 18:32	16	37.87
08/14/2026 18:32	3	37.87
08/14/2026 18:32	13	37.87
08/14/2026 18:32	41	37.87
08/14/2026 18:32	60	37.87
08/14/2026 18:32	5	37.87
08/14/2026 18:32	171	37.87
08/14/2026 18:32	29	37.87
08/14/2026 18:32	1	37.87
08/14/2026 18:32	5	37.87
08/14/2026 18:32	100	37.87
08/14/2026 18:32	100	37.86
08/14/2026 18:32	9	37.86
08/14/2026 18:32	200	37.86
08/14/2026 18:32	1	37.85
08/14/2026 18:32	88	37.84
08/14/2026 18:32	12	37.84
08/14/2026 18:32	200	37.84
08/14/2026 18:32	10	37.84
08/14/2026 18:31	100	37.82
08/14/2026 18:31	100	37.82
08/14/2026 18:31	200	37.82
08/14/2026 18:31	6	37.82
08/14/2026 18:31	100	37.81
08/14/2026 18:31	100	37.81
08/14/2026 18:30	25	37.81
08/14/2026 18:30	25	37.81
08/14/2026 18:30	100	37.81
08/14/2026 18:30	100	37.81
08/14/2026 18:30	62	37.81
08/14/2026 18:30	36	37.81
08/14/2026 18:30	100	37.81
08/14/2026 18:30	100	37.82
08/14/2026 18:30	200	37.82
08/14/2026 18:30	100	37.82
08/14/2026 18:30	5	37.82
08/14/2026 18:30	100	37.82
08/14/2026 18:30	60	37.83
08/14/2026 18:30	100	37.83
08/14/2026 18:30	2	37.83
08/14/2026 18:30	1	37.84
08/14/2026 18:30	100	37.83
08/14/2026 18:30	100	37.83
08/14/2026 18:30	100	37.83
08/14/2026 18:30	100	37.83
08/14/2026 18:30	18	37.83
08/14/2026 18:30	1	37.83
08/14/2026 18:30	8	37.83
08/14/2026 18:30	1	37.83
08/14/2026 18:29	1	37.83
08/14/2026 18:29	24	37.83
08/14/2026 18:28	43	37.83
08/14/2026 18:28	5	37.83
08/14/2026 18:28	31	37.83
08/14/2026 18:28	100	37.84
08/14/2026 18:28	100	37.84
08/14/2026 18:28	60	37.84
08/14/2026 18:28	40	37.84
08/14/2026 18:28	1	37.84
08/14/2026 18:28	99	37.84
08/14/2026 18:28	100	37.84
08/14/2026 18:28	1	37.84
08/14/2026 18:28	99	37.84
08/14/2026 18:28	1	37.84
08/14/2026 18:28	40	37.84
08/14/2026 18:28	59	37.84
08/14/2026 18:28	40	37.84
08/14/2026 18:28	60	37.84
08/14/2026 18:28	100	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:28	18	37.85
08/14/2026 18:28	1	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:28	100	37.85
08/14/2026 18:27	100	37.86
08/14/2026 18:27	77	37.86
08/14/2026 18:27	7	37.86
08/14/2026 18:26	38	37.86
08/14/2026 18:26	52	37.86
08/14/2026 18:26	12	37.85
08/14/2026 18:26	400	37.84
08/14/2026 18:26	1	37.84
08/14/2026 18:26	4	37.83
08/14/2026 18:25	10	37.82
08/14/2026 18:24	17	37.82
08/14/2026 18:24	83	37.82
08/14/2026 18:24	83	37.82
08/14/2026 18:24	163	37.82
08/14/2026 18:24	200	37.82
08/14/2026 18:24	200	37.82
08/14/2026 18:24	132	37.82
08/14/2026 18:24	22	37.82
08/14/2026 18:24	200	37.82
08/14/2026 18:24	31	37.82
08/14/2026 18:24	192	37.82
08/14/2026 18:24	8	37.82
08/14/2026 18:24	4	37.82
08/14/2026 18:24	10	37.83
08/14/2026 18:24	100	37.83
08/14/2026 18:24	100	37.83
08/14/2026 18:24	15	37.83
08/14/2026 18:24	100	37.82
08/14/2026 18:24	500	37.82
08/14/2026 18:24	10	37.82
08/14/2026 18:24	4	37.82
08/14/2026 18:23	100	37.80
08/14/2026 18:23	100	37.80
08/14/2026 18:23	29	37.80
08/14/2026 18:23	100	37.80
08/14/2026 18:23	100	37.80
08/14/2026 18:23	29	37.80
08/14/2026 18:23	1	37.80
08/14/2026 18:23	70	37.80
08/14/2026 18:23	70	37.80
08/14/2026 18:23	30	37.80
08/14/2026 18:22	8	37.81
08/14/2026 18:22	100	37.81
08/14/2026 18:22	9	37.81
08/14/2026 18:22	199	37.81
08/14/2026 18:22	1	37.81
08/14/2026 18:22	70	37.82
08/14/2026 18:21	5	37.80
08/14/2026 18:21	21	37.80
08/14/2026 18:21	19	37.80
08/14/2026 18:21	80	37.80
08/14/2026 18:21	45	37.80
08/14/2026 18:21	80	37.80
08/14/2026 18:21	200	37.80
08/14/2026 18:21	187	37.80
08/14/2026 18:21	6	37.80
08/14/2026 18:21	1	37.79
08/14/2026 18:21	466	37.79
08/14/2026 18:21	34	37.79
08/14/2026 18:21	21	37.79
08/14/2026 18:21	22	37.78
08/14/2026 18:21	78	37.78
08/14/2026 18:21	100	37.78
08/14/2026 18:21	16	37.78
08/14/2026 18:21	84	37.78
08/14/2026 18:21	4	37.78
08/14/2026 18:21	20	37.78
08/14/2026 18:21	5	37.78
08/14/2026 18:21	1	37.78
08/14/2026 18:20	5	37.77
08/14/2026 18:20	1	37.77
08/14/2026 18:20	7	37.77
08/14/2026 18:20	100	37.76
08/14/2026 18:20	100	37.76
08/14/2026 18:20	35	37.76
08/14/2026 18:20	100	37.76
08/14/2026 18:20	99	37.75
08/14/2026 18:20	1	37.75
08/14/2026 18:19	100	37.74
08/14/2026 18:19	20	37.74
08/14/2026 18:19	300	37.74
08/14/2026 18:19	100	37.735
08/14/2026 18:19	1	37.74
08/14/2026 18:19	13	37.74
08/14/2026 18:19	100	37.74
08/14/2026 18:19	70	37.74
08/14/2026 18:19	80	37.74
08/14/2026 18:19	47	37.74
08/14/2026 18:19	78	37.75
08/14/2026 18:18	11	37.75
08/14/2026 18:18	11	37.75
08/14/2026 18:18	45	37.75
08/14/2026 18:18	55	37.75
08/14/2026 18:18	29	37.75
08/14/2026 18:18	19	37.75
08/14/2026 18:18	15	37.75
08/14/2026 18:18	21	37.75
08/14/2026 18:18	4	37.74
08/14/2026 18:18	111	37.74
08/14/2026 18:18	89	37.74
08/14/2026 18:18	11	37.74
08/14/2026 18:17	12	37.73
08/14/2026 18:17	6	37.73
08/14/2026 18:17	20	37.73
08/14/2026 18:17	80	37.74
08/14/2026 18:16	1	37.75
08/14/2026 18:16	100	37.75
08/14/2026 18:16	1	37.77
08/14/2026 18:16	100	37.77
08/14/2026 18:16	1	37.77
08/14/2026 18:16	1	37.77
08/14/2026 18:16	10	37.78
08/14/2026 18:16	70	37.78
08/14/2026 18:16	100	37.78
08/14/2026 18:16	100	37.78
08/14/2026 18:16	17	37.78
08/14/2026 18:16	4	37.77
08/14/2026 18:16	14	37.77
08/14/2026 18:16	10	37.77
08/14/2026 18:16	10	37.77
08/14/2026 18:16	100	37.77
08/14/2026 18:16	4	37.75
08/14/2026 18:16	100	37.75
08/14/2026 18:16	100	37.76
08/14/2026 18:16	100	37.76
08/14/2026 18:16	100	37.76
08/14/2026 18:16	15	37.76
08/14/2026 18:16	5	37.76
08/14/2026 18:16	1	37.76
08/14/2026 18:15	100	37.77
08/14/2026 18:15	5	37.77
08/14/2026 18:15	16	37.77
08/14/2026 18:15	84	37.77
08/14/2026 18:15	100	37.78
08/14/2026 18:15	4	37.78
08/14/2026 18:15	23	37.78
08/14/2026 18:15	10	37.78
08/14/2026 18:15	5	37.79
08/14/2026 18:15	68	37.79
08/14/2026 18:15	100	37.80
08/14/2026 18:15	25	37.80
08/14/2026 18:15	100	37.80
08/14/2026 18:15	7	37.80
08/14/2026 18:14	2	37.80
08/14/2026 18:14	1	37.80
08/14/2026 18:14	50	37.81
08/14/2026 18:14	50	37.81
08/14/2026 18:14	4	37.81
08/14/2026 18:14	100	37.81
08/14/2026 18:14	100	37.81
08/14/2026 18:14	4	37.81
08/14/2026 18:14	8	37.81
08/14/2026 18:14	100	37.82
08/14/2026 18:14	9	37.82
08/14/2026 18:14	6	37.82
08/14/2026 18:14	7	37.82
08/14/2026 18:13	92	37.82
08/14/2026 18:13	1	37.82
08/14/2026 18:13	10	37.82
08/14/2026 18:13	36	37.82
08/14/2026 18:13	64	37.82
08/14/2026 18:13	6	37.82
08/14/2026 18:13	1	37.81
08/14/2026 18:13	40	37.82
08/14/2026 18:12	100	37.82
08/14/2026 18:12	100	37.82
08/14/2026 18:12	1	37.825
08/14/2026 18:12	100	37.83
08/14/2026 18:12	44	37.83
08/14/2026 18:12	56	37.83
08/14/2026 18:12	200	37.83
08/14/2026 18:12	1	37.83
08/14/2026 18:12	5	37.83
08/14/2026 18:12	26	37.83
08/14/2026 18:12	100	37.83
08/14/2026 18:12	100	37.83
08/14/2026 18:12	18	37.83
08/14/2026 18:12	6	37.83
08/14/2026 18:12	1	37.84
08/14/2026 18:12	300	37.84
08/14/2026 18:11	100	37.84
08/14/2026 18:11	23	37.84
08/14/2026 18:11	177	37.84
08/14/2026 18:11	7	37.84
08/14/2026 18:11	100	37.84
08/14/2026 18:11	24	37.84
08/14/2026 18:11	100	37.84
08/14/2026 18:11	13	37.84
08/14/2026 18:11	100	37.85
08/14/2026 18:11	4	37.85
08/14/2026 18:11	100	37.85
08/14/2026 18:11	10	37.85
08/14/2026 18:11	100	37.85
08/14/2026 18:11	100	37.85
08/14/2026 18:10	100	37.85
08/14/2026 18:10	18	37.85
08/14/2026 18:10	60	37.85
08/14/2026 18:09	13	37.85
08/14/2026 18:09	7	37.85
08/14/2026 18:09	100	37.86
08/14/2026 18:09	1	37.86
08/14/2026 18:09	72	37.87
08/14/2026 18:09	16	37.87
08/14/2026 18:09	31	37.87
08/14/2026 18:09	100	37.87
08/14/2026 18:09	60	37.86
08/14/2026 18:09	1	37.86
08/14/2026 18:09	6	37.86
08/14/2026 18:09	10	37.86
08/14/2026 18:09	100	37.86
08/14/2026 18:09	100	37.87
08/14/2026 18:09	31	37.87
08/14/2026 18:09	31	37.87
08/14/2026 18:09	31	37.87
08/14/2026 18:09	100	37.87
08/14/2026 18:09	100	37.87
08/14/2026 18:09	40	37.87
08/14/2026 18:09	18	37.87
08/14/2026 18:08	2	37.86
08/14/2026 18:08	1	37.85
08/14/2026 18:08	10	37.85
08/14/2026 18:08	63	37.85
08/14/2026 18:08	5	37.85
08/14/2026 18:08	20	37.85
08/14/2026 18:08	18	37.85
08/14/2026 18:08	2	37.85
08/14/2026 18:08	1	37.86
08/14/2026 18:07	100	37.86
08/14/2026 18:07	1	37.86
08/14/2026 18:07	100	37.87
08/14/2026 18:07	28	37.87
08/14/2026 18:07	72	37.87
08/14/2026 18:07	41	37.87
08/14/2026 18:07	100	37.87
08/14/2026 18:07	20	37.87
08/14/2026 18:07	6	37.87
08/14/2026 18:07	100	37.88
08/14/2026 18:07	60	37.88
08/14/2026 18:07	40	37.88
08/14/2026 18:07	60	37.88
08/14/2026 18:07	40	37.88
08/14/2026 18:07	91	37.88
08/14/2026 18:07	9	37.88
08/14/2026 18:07	100	37.88
08/14/2026 18:07	5	37.88
08/14/2026 18:07	100	37.88
08/14/2026 18:07	4	37.88
08/14/2026 18:07	1	37.88
08/14/2026 18:07	100	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:07	300	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:07	9	37.89
08/14/2026 18:07	100	37.89
08/14/2026 18:06	100	37.89
08/14/2026 18:05	5	37.88
08/14/2026 18:05	8	37.88
08/14/2026 18:05	100	37.88
08/14/2026 18:05	1	37.875
08/14/2026 18:04	100	37.88
08/14/2026 18:04	100	37.88
08/14/2026 18:04	20	37.88
08/14/2026 18:04	83	37.88
08/14/2026 18:04	17	37.88
08/14/2026 18:04	100	37.89
08/14/2026 18:04	41	37.89
08/14/2026 18:04	100	37.89
08/14/2026 18:04	52	37.89
08/14/2026 18:04	4	37.89
08/14/2026 18:04	94	37.90
08/14/2026 18:04	6	37.90
08/14/2026 18:04	11	37.90
08/14/2026 18:04	5	37.90
08/14/2026 18:04	100	37.90
08/14/2026 18:03	100	37.89
08/14/2026 18:03	47	37.89
08/14/2026 18:03	36	37.89
08/14/2026 18:03	2	37.89
08/14/2026 18:03	98	37.89
08/14/2026 18:03	100	37.885
08/14/2026 18:03	36	37.89
08/14/2026 18:03	2	37.89
08/14/2026 18:03	25	37.89
08/14/2026 18:03	13	37.89
08/14/2026 18:03	87	37.89
08/14/2026 18:03	100	37.885
08/14/2026 18:03	57	37.89
08/14/2026 18:03	3	37.89
08/14/2026 18:03	5	37.89
08/14/2026 18:03	3	37.89
08/14/2026 18:03	4	37.89
08/14/2026 18:03	2	37.89
08/14/2026 18:03	200	37.91
08/14/2026 18:03	80	37.91
08/14/2026 18:03	20	37.91
08/14/2026 18:02	1	37.92
08/14/2026 18:02	100	37.92
08/14/2026 18:02	82	37.92
08/14/2026 18:02	1	37.92
08/14/2026 18:02	17	37.92
08/14/2026 18:02	4	37.92
08/14/2026 18:02	79	37.92
08/14/2026 18:02	1	37.92
08/14/2026 18:01	29	37.93
08/14/2026 18:01	9	37.93
08/14/2026 18:01	70	37.93
08/14/2026 18:01	99	37.93
08/14/2026 18:01	100	37.94
08/14/2026 18:01	29	37.94
08/14/2026 18:01	91	37.94
08/14/2026 18:01	8	37.94
08/14/2026 18:01	99	37.94
08/14/2026 18:01	1	37.94
08/14/2026 18:01	1	37.95
08/14/2026 18:01	1	37.95
08/14/2026 18:01	18	37.95
08/14/2026 18:01	100	37.95
08/14/2026 18:01	300	37.94
08/14/2026 18:01	50	37.94
08/14/2026 18:01	8	37.94
08/14/2026 18:01	24	37.94
08/14/2026 18:01	1	37.93
08/14/2026 18:01	100	37.94
08/14/2026 18:01	100	37.94
08/14/2026 18:01	5	37.95
08/14/2026 18:01	100	37.95
08/14/2026 18:01	100	37.95
08/14/2026 18:01	1	37.96
08/14/2026 18:01	100	37.97
08/14/2026 18:00	84	37.97
08/14/2026 18:00	52	37.97
08/14/2026 18:00	24	37.97
08/14/2026 18:00	24	37.97
08/14/2026 18:00	24	37.97
08/14/2026 18:00	100	37.97
08/14/2026 18:00	14	37.97
08/14/2026 18:00	100	37.97
08/14/2026 18:00	100	37.97
08/14/2026 18:00	7	37.98
08/14/2026 18:00	93	37.98
08/14/2026 18:00	6	37.98
08/14/2026 18:00	1	37.98
08/14/2026 18:00	24	37.99
08/14/2026 18:00	24	37.99
08/14/2026 18:00	2	37.99
08/14/2026 18:00	6	37.99
08/14/2026 18:00	5	37.98
08/14/2026 18:00	100	37.99
08/14/2026 18:00	6	37.99
08/14/2026 18:00	98	37.99
08/14/2026 18:00	2	37.99
08/14/2026 18:00	100	38.00
08/14/2026 18:00	21	38.00
08/14/2026 17:59	100	38.00
08/14/2026 17:59	21	38.00
08/14/2026 17:59	100	38.00
08/14/2026 17:59	4	38.00
08/14/2026 17:59	6	38.00
08/14/2026 17:59	11	38.00
08/14/2026 17:59	1	38.00
08/14/2026 17:59	1	38.01
08/14/2026 17:59	2	38.01
08/14/2026 17:59	100	38.02
08/14/2026 17:59	1	38.02
08/14/2026 17:59	20	38.02
08/14/2026 17:59	100	38.02
08/14/2026 17:59	1	38.025
08/14/2026 17:59	88	38.03
08/14/2026 17:59	112	38.03
08/14/2026 17:59	100	38.03
08/14/2026 17:59	10	38.03
08/14/2026 17:59	9	38.03
08/14/2026 17:59	20	38.03
08/14/2026 17:59	100	38.04
08/14/2026 17:59	9	38.04
08/14/2026 17:59	26	38.04
08/14/2026 17:59	74	38.04
08/14/2026 17:59	26	38.04
08/14/2026 17:59	26	38.04
08/14/2026 17:59	26	38.04
08/14/2026 17:59	44	38.04
08/14/2026 17:59	100	38.04
08/14/2026 17:59	100	38.04
08/14/2026 17:59	100	38.04
08/14/2026 17:59	20	38.04
08/14/2026 17:58	23	38.05
08/14/2026 17:58	30	38.05
08/14/2026 17:58	26	38.05
08/14/2026 17:58	1	38.05
08/14/2026 17:58	100	38.06
08/14/2026 17:58	34	38.06
08/14/2026 17:58	66	38.06
08/14/2026 17:58	100	38.06
08/14/2026 17:58	100	38.06
08/14/2026 17:58	100	38.06
08/14/2026 17:58	100	38.06
08/14/2026 17:58	60	38.06
08/14/2026 17:58	6	38.06
08/14/2026 17:58	106	38.07
08/14/2026 17:58	18	38.07
08/14/2026 17:58	6	38.07
08/14/2026 17:58	11	38.07
08/14/2026 17:58	100	38.07
08/14/2026 17:58	1	38.06
08/14/2026 17:58	100	38.06
08/14/2026 17:58	12	38.06
08/14/2026 17:58	52	38.06
08/14/2026 17:58	13	38.05
08/14/2026 17:58	10	38.05
08/14/2026 17:58	100	38.05
08/14/2026 17:58	5	38.05
08/14/2026 17:57	7	38.04
08/14/2026 17:57	40	38.04
08/14/2026 17:57	100	38.04
08/14/2026 17:57	34	38.04
08/14/2026 17:57	14	38.04
08/14/2026 17:57	17	38.04
08/14/2026 17:57	5	38.04
08/14/2026 17:57	64	38.04
08/14/2026 17:57	6	38.04
08/14/2026 17:57	100	38.04
08/14/2026 17:57	1	38.035
08/14/2026 17:57	68	38.04
08/14/2026 17:57	2	38.04
08/14/2026 17:57	100	38.03
08/14/2026 17:57	27	38.03
08/14/2026 17:57	24	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:57	100	38.03
08/14/2026 17:56	37	38.03
08/14/2026 17:56	37	38.03
08/14/2026 17:56	37	38.03
08/14/2026 17:56	100	38.03
08/14/2026 17:56	6	38.03
08/14/2026 17:56	6	38.03
08/14/2026 17:56	40	38.03
08/14/2026 17:56	111	38.02
08/14/2026 17:56	70	38.02
08/14/2026 17:55	50	38.015
08/14/2026 17:55	100	38.01
08/14/2026 17:55	3	38.01
08/14/2026 17:55	15	38.01
08/14/2026 17:55	100	38.02
08/14/2026 17:55	100	38.02
08/14/2026 17:55	100	38.02
08/14/2026 17:55	11	38.02
08/14/2026 17:55	6	38.02
08/14/2026 17:55	74	38.01
08/14/2026 17:55	5	38.01
08/14/2026 17:55	8	38.01
08/14/2026 17:55	62	38.00
08/14/2026 17:55	4	38.00
08/14/2026 17:55	32	38.00
08/14/2026 17:55	32	38.00
08/14/2026 17:55	32	38.00
08/14/2026 17:55	100	38.00
08/14/2026 17:55	68	38.00
08/14/2026 17:55	32	38.00
08/14/2026 17:55	37	38.00
08/14/2026 17:55	100	38.00
08/14/2026 17:55	100	38.00
08/14/2026 17:55	100	38.005
08/14/2026 17:54	1	38.005
08/14/2026 17:54	10	38.01
08/14/2026 17:54	27	38.02
08/14/2026 17:54	73	38.02
08/14/2026 17:54	100	38.02
08/14/2026 17:54	100	38.02
08/14/2026 17:54	1	38.02
08/14/2026 17:54	200	38.02
08/14/2026 17:54	15	38.02
08/14/2026 17:54	16	38.03
08/14/2026 17:54	84	38.03
08/14/2026 17:54	32	38.03
08/14/2026 17:54	68	38.03
08/14/2026 17:54	100	38.03
08/14/2026 17:54	100	38.03
08/14/2026 17:54	88	38.03
08/14/2026 17:54	28	38.03
08/14/2026 17:54	40	38.03
08/14/2026 17:54	100	38.03
08/14/2026 17:54	100	38.03
08/14/2026 17:54	5	38.035
08/14/2026 17:54	1	38.03
08/14/2026 17:54	4	38.03
08/14/2026 17:54	60	38.03
08/14/2026 17:54	20	38.03
08/14/2026 17:54	40	38.03
08/14/2026 17:54	40	38.03
08/14/2026 17:54	8	38.03
08/14/2026 17:54	100	38.03
08/14/2026 17:54	6	38.03
08/14/2026 17:54	20	38.03
08/14/2026 17:54	100	38.04
08/14/2026 17:54	100	38.04
08/14/2026 17:54	100	38.04
08/14/2026 17:54	31	38.04
08/14/2026 17:54	52	38.04
08/14/2026 17:54	100	38.04
08/14/2026 17:53	100	38.04
08/14/2026 17:53	100	38.04
08/14/2026 17:52	19	38.05
08/14/2026 17:52	1	38.05
08/14/2026 17:52	100	38.05
08/14/2026 17:52	100	38.04
08/14/2026 17:52	100	38.04
08/14/2026 17:51	1	38.015
08/14/2026 17:51	25	38.01
08/14/2026 17:51	100	38.01
08/14/2026 17:51	1	38.01
08/14/2026 17:51	10	38.00
08/14/2026 17:51	100	38.00
08/14/2026 17:50	1	37.99
08/14/2026 17:50	26	37.99
08/14/2026 17:50	7	37.99
08/14/2026 17:50	40	37.99
08/14/2026 17:50	100	37.99
08/14/2026 17:50	74	37.98
08/14/2026 17:50	26	37.98
08/14/2026 17:50	7	37.98
08/14/2026 17:50	100	37.98
08/14/2026 17:50	25	37.98
08/14/2026 17:50	36	37.98
08/14/2026 17:50	1	37.98
08/14/2026 17:50	20	37.98
08/14/2026 17:50	28	37.99
08/14/2026 17:50	98	38.00
08/14/2026 17:50	2	38.00
08/14/2026 17:50	1	38.00
08/14/2026 17:50	33	38.00
08/14/2026 17:50	33	38.00
08/14/2026 17:50	100	38.00
08/14/2026 17:50	100	38.00
08/14/2026 17:50	100	38.00
08/14/2026 17:50	2	38.00
08/14/2026 17:50	100	38.00
08/14/2026 17:50	4	38.00
08/14/2026 17:50	16	38.00
08/14/2026 17:50	84	38.00
08/14/2026 17:50	24	38.00
08/14/2026 17:50	100	38.01
08/14/2026 17:50	22	38.01
08/14/2026 17:49	22	38.01
08/14/2026 17:49	10	38.01
08/14/2026 17:49	10	38.01
08/14/2026 17:49	22	38.01
08/14/2026 17:49	1	38.01
08/14/2026 17:49	19	38.01
08/14/2026 17:49	100	38.01
08/14/2026 17:49	200	38.01
08/14/2026 17:49	8	38.01
08/14/2026 17:49	2	38.01
08/14/2026 17:49	2	38.01
08/14/2026 17:49	59	38.01
08/14/2026 17:49	1	38.01
08/14/2026 17:49	80	38.01
08/14/2026 17:49	2	38.01
08/14/2026 17:49	100	38.01
08/14/2026 17:49	20	38.015
08/14/2026 17:49	39	38.015
08/14/2026 17:49	1	38.015
08/14/2026 17:49	60	38.015
08/14/2026 17:48	1	38.005
08/14/2026 17:48	100	38.00
08/14/2026 17:48	37	37.995
08/14/2026 17:48	10	37.99
08/14/2026 17:48	16	37.99
08/14/2026 17:48	100	37.985
08/14/2026 17:48	16	37.98
08/14/2026 17:48	125	37.98
08/14/2026 17:48	100	37.98
08/14/2026 17:47	2	37.98
08/14/2026 17:47	14	37.98
08/14/2026 17:47	41	37.98
08/14/2026 17:47	1	37.985
08/14/2026 17:47	21	37.98
08/14/2026 17:47	2	37.98
08/14/2026 17:47	73	37.98
08/14/2026 17:47	4	37.98
08/14/2026 17:47	2	37.98
08/14/2026 17:47	21	37.98
08/14/2026 17:47	26	37.98
08/14/2026 17:46	37	37.97
08/14/2026 17:46	100	37.97
08/14/2026 17:46	99	37.97
08/14/2026 17:46	1	37.97
08/14/2026 17:46	100	37.97
08/14/2026 17:46	64	37.97
08/14/2026 17:46	36	37.97
08/14/2026 17:46	2	37.97
08/14/2026 17:46	64	37.97
08/14/2026 17:46	36	37.97
08/14/2026 17:46	5	37.97
08/14/2026 17:46	1	37.97
08/14/2026 17:46	99	37.97
08/14/2026 17:46	1	37.97
08/14/2026 17:46	20	37.97
08/14/2026 17:46	100	37.97
08/14/2026 17:46	100	37.97
08/14/2026 17:46	20	37.98
08/14/2026 17:46	60	37.98
08/14/2026 17:46	60	37.98
08/14/2026 17:46	67	37.99
08/14/2026 17:46	8	37.99
08/14/2026 17:46	33	38.00
08/14/2026 17:46	67	38.00
08/14/2026 17:46	33	38.00
08/14/2026 17:46	100	38.00
08/14/2026 17:46	5	38.00
08/14/2026 17:46	1	38.00
08/14/2026 17:46	100	38.00
08/14/2026 17:46	29	38.00
08/14/2026 17:46	21	38.00
08/14/2026 17:46	5	38.00
08/14/2026 17:45	31	37.99
08/14/2026 17:45	29	37.99
08/14/2026 17:45	21	37.99
08/14/2026 17:45	29	37.99
08/14/2026 17:45	10	37.99
08/14/2026 17:45	1	37.99
08/14/2026 17:45	1	37.98
08/14/2026 17:45	90	37.99
08/14/2026 17:45	64	37.98
08/14/2026 17:45	36	37.98
08/14/2026 17:45	100	37.98
08/14/2026 17:45	100	37.98
08/14/2026 17:44	24	37.96
08/14/2026 17:44	23	37.96
08/14/2026 17:44	23	37.96
08/14/2026 17:44	2	37.96
08/14/2026 17:44	21	37.96
08/14/2026 17:44	16	37.96
08/14/2026 17:44	100	37.96
08/14/2026 17:44	100	37.95
08/14/2026 17:44	100	37.95
08/14/2026 17:44	1	37.94
08/14/2026 17:44	6	37.93
08/14/2026 17:44	7	37.93
08/14/2026 17:44	4	37.93
08/14/2026 17:43	20	37.92
08/14/2026 17:43	10	37.92
08/14/2026 17:43	52	37.92
08/14/2026 17:43	19	37.92
08/14/2026 17:43	1	37.92
08/14/2026 17:43	38	37.93
08/14/2026 17:43	7	37.93
08/14/2026 17:43	12	37.93
08/14/2026 17:43	53	37.93
08/14/2026 17:43	100	37.94
08/14/2026 17:43	65	37.94
08/14/2026 17:43	10	37.94
08/14/2026 17:43	300	37.95
08/14/2026 17:43	200	37.95
08/14/2026 17:43	100	37.95
08/14/2026 17:43	100	37.95
08/14/2026 17:43	100	37.95
08/14/2026 17:43	20	37.95
08/14/2026 17:43	43	37.96
08/14/2026 17:43	57	37.96
08/14/2026 17:43	98	37.96
08/14/2026 17:43	102	37.96
08/14/2026 17:43	100	37.96
08/14/2026 17:43	2	37.96
08/14/2026 17:43	20	37.96
08/14/2026 17:43	33	37.96
08/14/2026 17:43	100	37.96
08/14/2026 17:42	20	37.955
08/14/2026 17:42	20	37.955
08/14/2026 17:42	40	37.96
08/14/2026 17:42	60	37.96
08/14/2026 17:42	10	37.96
08/14/2026 17:42	30	37.96
08/14/2026 17:42	33	37.95
08/14/2026 17:42	26	37.95
08/14/2026 17:42	2	37.95
08/14/2026 17:42	1	37.95
08/14/2026 17:42	4	37.95
08/14/2026 17:41	36	37.95
08/14/2026 17:41	46	37.95
08/14/2026 17:41	34	37.96
08/14/2026 17:41	25	37.96
08/14/2026 17:41	34	37.96
08/14/2026 17:41	200	37.96
08/14/2026 17:41	4	37.96
08/14/2026 17:41	26	37.97
08/14/2026 17:41	5	37.97
08/14/2026 17:41	155	37.97
08/14/2026 17:41	21	37.96
08/14/2026 17:41	5	37.96
08/14/2026 17:41	5	37.96
08/14/2026 17:41	20	37.96
08/14/2026 17:41	100	37.96
08/14/2026 17:41	100	37.96
08/14/2026 17:41	55	37.96
08/14/2026 17:41	100	37.96
08/14/2026 17:41	23	37.95
08/14/2026 17:41	23	37.95
08/14/2026 17:41	24	37.95
08/14/2026 17:41	20	37.95
08/14/2026 17:41	20	37.95
08/14/2026 17:40	36	37.95
08/14/2026 17:40	100	37.95
08/14/2026 17:40	6	37.95
08/14/2026 17:40	135	37.95
08/14/2026 17:40	2	37.95
08/14/2026 17:40	100	37.94
08/14/2026 17:40	40	37.94
08/14/2026 17:40	100	37.94
08/14/2026 17:40	155	37.94
08/14/2026 17:40	100	37.94
08/14/2026 17:40	27	37.94
08/14/2026 17:40	44	37.94
08/14/2026 17:40	56	37.94
08/14/2026 17:40	40	37.93
08/14/2026 17:40	5	37.93
08/14/2026 17:40	121	37.93
08/14/2026 17:40	100	37.93
08/14/2026 17:40	9	37.93
08/14/2026 17:40	21	37.92
08/14/2026 17:40	84	37.92
08/14/2026 17:40	1	37.93
08/14/2026 17:39	20	37.92
08/14/2026 17:39	100	37.92
08/14/2026 17:39	78	37.92
08/14/2026 17:39	78	37.92
08/14/2026 17:39	100	37.92
08/14/2026 17:39	171	37.92
08/14/2026 17:39	7	37.92
08/14/2026 17:39	93	37.92
08/14/2026 17:39	78	37.92
08/14/2026 17:39	22	37.92
08/14/2026 17:39	73	37.92
08/14/2026 17:39	100	37.92
08/14/2026 17:39	100	37.92
08/14/2026 17:39	2	37.93
08/14/2026 17:39	10	37.93
08/14/2026 17:39	100	37.93
08/14/2026 17:39	100	37.93
08/14/2026 17:39	140	37.93
08/14/2026 17:39	64	37.93
08/14/2026 17:39	3	37.93
08/14/2026 17:39	100	37.93
08/14/2026 17:39	2	37.93
08/14/2026 17:39	6	37.93
08/14/2026 17:39	30	37.93
08/14/2026 17:39	11	37.935
08/14/2026 17:39	21	37.935
08/14/2026 17:39	94	37.93
08/14/2026 17:39	6	37.93
08/14/2026 17:38	13	37.92
08/14/2026 17:38	2	37.92
08/14/2026 17:38	30	37.92
08/14/2026 17:38	9	37.92
08/14/2026 17:38	36	37.92
08/14/2026 17:37	60	37.92
08/14/2026 17:37	4	37.92
08/14/2026 17:37	34	37.92
08/14/2026 17:37	5	37.92
08/14/2026 17:37	100	37.92
08/14/2026 17:37	11	37.92
08/14/2026 17:37	25	37.92
08/14/2026 17:37	1	37.91
08/14/2026 17:37	17	37.91
08/14/2026 17:37	44	37.91
08/14/2026 17:37	39	37.91
08/14/2026 17:37	100	37.91
08/14/2026 17:37	60	37.91
08/14/2026 17:37	100	37.91
08/14/2026 17:37	1	37.91
08/14/2026 17:37	100	37.92
08/14/2026 17:37	8	37.92
08/14/2026 17:37	94	37.93
08/14/2026 17:37	6	37.93
08/14/2026 17:36	100	37.92
08/14/2026 17:36	100	37.92
08/14/2026 17:35	100	37.92
08/14/2026 17:35	100	37.92
08/14/2026 17:35	100	37.92
08/14/2026 17:35	100	37.92
08/14/2026 17:35	142	37.92
08/14/2026 17:35	4	37.91
08/14/2026 17:35	100	37.91
08/14/2026 17:35	42	37.91
08/14/2026 17:34	9	37.91
08/14/2026 17:34	2	37.91
08/14/2026 17:34	100	37.91
08/14/2026 17:34	2	37.91
08/14/2026 17:34	4	37.91
08/14/2026 17:34	42	37.90
08/14/2026 17:34	100	37.90
08/14/2026 17:34	181	37.895
08/14/2026 17:34	19	37.89
08/14/2026 17:34	37	37.89
08/14/2026 17:33	100	37.89
08/14/2026 17:33	21	37.89
08/14/2026 17:33	79	37.89
08/14/2026 17:33	100	37.89
08/14/2026 17:33	80	37.89
08/14/2026 17:33	20	37.89
08/14/2026 17:33	1	37.89
08/14/2026 17:33	1	37.89
08/14/2026 17:33	78	37.89
08/14/2026 17:33	22	37.89
08/14/2026 17:33	60	37.91
08/14/2026 17:33	140	37.91
08/14/2026 17:33	160	37.91
08/14/2026 17:33	40	37.91
08/14/2026 17:33	22	37.91
08/14/2026 17:33	178	37.91
08/14/2026 17:33	22	37.91
08/14/2026 17:33	5	37.91
08/14/2026 17:33	42	37.91
08/14/2026 17:33	200	37.91
08/14/2026 17:33	58	37.92
08/14/2026 17:33	42	37.92
08/14/2026 17:33	100	37.92
08/14/2026 17:33	100	37.92
08/14/2026 17:33	2	37.92
08/14/2026 17:33	40	37.92
08/14/2026 17:33	60	37.92
08/14/2026 17:33	100	37.92
08/14/2026 17:33	40	37.92
08/14/2026 17:32	1	37.92
08/14/2026 17:32	1	37.92
08/14/2026 17:31	1	37.93
08/14/2026 17:31	1	37.92
08/14/2026 17:31	1	37.92
08/14/2026 17:31	100	37.92
08/14/2026 17:31	100	37.92
08/14/2026 17:31	100	37.92
08/14/2026 17:31	3	37.92
08/14/2026 17:31	38	37.92
08/14/2026 17:31	7	37.92
08/14/2026 17:31	1	37.92
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	50	37.93
08/14/2026 17:31	50	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	100	37.93
08/14/2026 17:31	98	37.93
08/14/2026 17:31	2	37.93
08/14/2026 17:31	1	37.93
08/14/2026 17:31	1	37.93
08/14/2026 17:31	14	37.92
08/14/2026 17:31	5	37.92
08/14/2026 17:31	5	37.92
08/14/2026 17:31	100	37.92
08/14/2026 17:31	1	37.92
08/14/2026 17:31	1	37.92
08/14/2026 17:31	1	37.92
08/14/2026 17:31	2	37.91
08/14/2026 17:31	14	37.91
08/14/2026 17:31	100	37.91
08/14/2026 17:31	100	37.91
08/14/2026 17:31	1	37.91
08/14/2026 17:31	1	37.90
08/14/2026 17:31	1	37.89
08/14/2026 17:31	33	37.89
08/14/2026 17:31	45	37.89
08/14/2026 17:31	52	37.89
08/14/2026 17:30	2	37.88
08/14/2026 17:30	6	37.88
08/14/2026 17:30	40	37.88
08/14/2026 17:30	60	37.88
08/14/2026 17:30	1	37.87
08/14/2026 17:30	1	37.88
08/14/2026 17:30	1	37.87
08/14/2026 17:30	1	37.875
08/14/2026 17:30	1	37.87
08/14/2026 17:30	1	37.875
08/14/2026 17:30	1	37.87
08/14/2026 17:30	1	37.88
08/14/2026 17:30	8	37.875
08/14/2026 17:30	100	37.875
08/14/2026 17:30	22	37.87
08/14/2026 17:30	19	37.87
08/14/2026 17:30	15	37.87
08/14/2026 17:30	5	37.865
08/14/2026 17:29	10	37.86
08/14/2026 17:29	142	37.86
08/14/2026 17:29	100	37.86
08/14/2026 17:29	2	37.86
08/14/2026 17:29	80	37.86
08/14/2026 17:29	38	37.86
08/14/2026 17:29	1	37.86
08/14/2026 17:28	66	37.87
08/14/2026 17:28	4	37.87
08/14/2026 17:28	1	37.86
08/14/2026 17:28	2	37.87
08/14/2026 17:28	80	37.87
08/14/2026 17:28	12	37.87
08/14/2026 17:28	100	37.87
08/14/2026 17:28	1	37.87
08/14/2026 17:28	100	37.87
08/14/2026 17:28	100	37.87
08/14/2026 17:28	100	37.86
08/14/2026 17:28	45	37.86
08/14/2026 17:28	1	37.86
08/14/2026 17:28	100	37.86
08/14/2026 17:28	4	37.85
08/14/2026 17:28	171	37.84
08/14/2026 17:28	29	37.84
08/14/2026 17:28	6	37.84
08/14/2026 17:27	4	37.83
08/14/2026 17:27	200	37.83
08/14/2026 17:27	4	37.83
08/14/2026 17:27	15	37.84
08/14/2026 17:27	85	37.84
08/14/2026 17:27	76	37.84
08/14/2026 17:27	24	37.84
08/14/2026 17:27	36	37.84
08/14/2026 17:27	100	37.84
08/14/2026 17:27	20	37.84
08/14/2026 17:27	37	37.84
08/14/2026 17:27	4	37.84
08/14/2026 17:27	10	37.84
08/14/2026 17:27	100	37.84
08/14/2026 17:27	100	37.84
08/14/2026 17:27	236	37.83
08/14/2026 17:26	100	37.83
08/14/2026 17:26	100	37.82
08/14/2026 17:26	100	37.82
08/14/2026 17:26	4	37.82
08/14/2026 17:25	58	37.81
08/14/2026 17:25	3	37.81
08/14/2026 17:25	8	37.81
08/14/2026 17:25	10	37.81
08/14/2026 17:25	9	37.82
08/14/2026 17:25	1	37.82
08/14/2026 17:25	100	37.83
08/14/2026 17:25	69	37.83
08/14/2026 17:25	100	37.83
08/14/2026 17:25	31	37.83
08/14/2026 17:25	100	37.83
08/14/2026 17:25	33	37.83
08/14/2026 17:25	5	37.83
08/14/2026 17:25	100	37.83
08/14/2026 17:25	59	37.84
08/14/2026 17:25	41	37.84
08/14/2026 17:25	160	37.84
08/14/2026 17:25	99	37.84
08/14/2026 17:24	1	37.84
08/14/2026 17:24	4	37.84
08/14/2026 17:24	82	37.84
08/14/2026 17:24	18	37.84
08/14/2026 17:24	99	37.83
08/14/2026 17:24	1	37.83
08/14/2026 17:23	84	37.82
08/14/2026 17:23	100	37.82
08/14/2026 17:23	100	37.82
08/14/2026 17:22	89	37.81
08/14/2026 17:22	100	37.81
08/14/2026 17:22	100	37.81
08/14/2026 17:22	9	37.81
08/14/2026 17:22	20	37.81
08/14/2026 17:22	6	37.81
08/14/2026 17:22	59	37.81
08/14/2026 17:22	1	37.81
08/14/2026 17:22	100	37.82
08/14/2026 17:22	100	37.82
08/14/2026 17:22	16	37.82
08/14/2026 17:22	100	37.82
08/14/2026 17:22	54	37.83
08/14/2026 17:22	10	37.82
08/14/2026 17:22	100	37.82
08/14/2026 17:22	200	37.82
08/14/2026 17:22	100	37.815
08/14/2026 17:22	100	37.81
08/14/2026 17:22	100	37.81
08/14/2026 17:22	200	37.81
08/14/2026 17:22	20	37.81
08/14/2026 17:22	46	37.81
08/14/2026 17:22	54	37.81
08/14/2026 17:22	80	37.81
08/14/2026 17:22	6	37.81
08/14/2026 17:22	45	37.81
08/14/2026 17:22	14	37.81
08/14/2026 17:22	100	37.81
08/14/2026 17:22	96	37.82
08/14/2026 17:22	4	37.82
08/14/2026 17:22	96	37.82
08/14/2026 17:22	4	37.82
08/14/2026 17:22	4	37.82
08/14/2026 17:22	100	37.82
08/14/2026 17:22	100	37.82
08/14/2026 17:21	100	37.83
08/14/2026 17:21	100	37.83
08/14/2026 17:21	40	37.83
08/14/2026 17:21	100	37.83
08/14/2026 17:21	8	37.83
08/14/2026 17:21	39	37.84
08/14/2026 17:21	31	37.84
08/14/2026 17:21	169	37.84
08/14/2026 17:21	8	37.84
08/14/2026 17:21	23	37.84
08/14/2026 17:20	4	37.84
08/14/2026 17:20	72	37.84
08/14/2026 17:20	1	37.84
08/14/2026 17:20	27	37.84
08/14/2026 17:20	100	37.84
08/14/2026 17:20	20	37.84
08/14/2026 17:20	1	37.84
08/14/2026 17:20	52	37.84
08/14/2026 17:19	5	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:19	100	37.82
08/14/2026 17:19	300	37.82
08/14/2026 17:19	100	37.82
08/14/2026 17:19	100	37.82
08/14/2026 17:19	40	37.82
08/14/2026 17:19	60	37.82
08/14/2026 17:19	40	37.82
08/14/2026 17:19	60	37.82
08/14/2026 17:19	99	37.82
08/14/2026 17:19	100	37.82
08/14/2026 17:19	1	37.82
08/14/2026 17:19	99	37.82
08/14/2026 17:19	1	37.82
08/14/2026 17:19	100	37.825
08/14/2026 17:19	75	37.825
08/14/2026 17:19	4	37.83
08/14/2026 17:19	60	37.83
08/14/2026 17:19	28	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:19	10	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:19	20	37.83
08/14/2026 17:19	80	37.83
08/14/2026 17:19	80	37.83
08/14/2026 17:19	99	37.83
08/14/2026 17:19	100	37.83
08/14/2026 17:18	19	37.83
08/14/2026 17:18	81	37.83
08/14/2026 17:18	10	37.83
08/14/2026 17:18	10	37.825
08/14/2026 17:17	120	37.82
08/14/2026 17:17	100	37.82
08/14/2026 17:17	80	37.82
08/14/2026 17:17	100	37.82
08/14/2026 17:17	50	37.815
08/14/2026 17:17	100	37.82
08/14/2026 17:17	100	37.82
08/14/2026 17:17	6	37.82
08/14/2026 17:17	100	37.82
08/14/2026 17:17	1	37.81
08/14/2026 17:17	1	37.815
08/14/2026 17:16	7	37.81
08/14/2026 17:16	7	37.81
08/14/2026 17:15	100	37.80
08/14/2026 17:15	42	37.80
08/14/2026 17:15	58	37.80
08/14/2026 17:15	18	37.80
08/14/2026 17:15	10	37.80
08/14/2026 17:14	100	37.80
08/14/2026 17:14	50	37.80
08/14/2026 17:14	50	37.80
08/14/2026 17:14	50	37.80
08/14/2026 17:14	100	37.80
08/14/2026 17:14	74	37.80
08/14/2026 17:14	100	37.80
08/14/2026 17:14	51	37.80
08/14/2026 17:14	100	37.80
08/14/2026 17:14	3	37.80
08/14/2026 17:13	1	37.80
08/14/2026 17:13	10	37.81
08/14/2026 17:13	23	37.81
08/14/2026 17:12	1	37.81
08/14/2026 17:12	20	37.82
08/14/2026 17:12	18	37.82
08/14/2026 17:12	64	37.84
08/14/2026 17:12	36	37.84
08/14/2026 17:12	100	37.84
08/14/2026 17:12	164	37.84
08/14/2026 17:12	136	37.84
08/14/2026 17:12	59	37.84
08/14/2026 17:12	59	37.84
08/14/2026 17:12	17	37.84
08/14/2026 17:12	24	37.84
08/14/2026 17:12	59	37.84
08/14/2026 17:12	100	37.84
08/14/2026 17:12	28	37.84
08/14/2026 17:12	4	37.84
08/14/2026 17:12	99	37.84
08/14/2026 17:12	100	37.845
08/14/2026 17:12	1	37.84
08/14/2026 17:12	100	37.85
08/14/2026 17:12	100	37.85
08/14/2026 17:12	4	37.85
08/14/2026 17:12	4	37.85
08/14/2026 17:12	89	37.85
08/14/2026 17:12	60	37.85
08/14/2026 17:12	60	37.85
08/14/2026 17:12	100	37.85
08/14/2026 17:12	25	37.855
08/14/2026 17:12	100	37.86
08/14/2026 17:12	10	37.86
08/14/2026 17:12	45	37.86
08/14/2026 17:12	100	37.86
08/14/2026 17:11	60	37.85
08/14/2026 17:11	18	37.85
08/14/2026 17:11	94	37.85
08/14/2026 17:11	6	37.85
08/14/2026 17:11	4	37.85
08/14/2026 17:11	80	37.85
08/14/2026 17:11	100	37.85
08/14/2026 17:11	83	37.85
08/14/2026 17:10	9	37.85
08/14/2026 17:10	100	37.85
08/14/2026 17:10	10	37.85
08/14/2026 17:10	3	37.85
08/14/2026 17:10	8	37.85
08/14/2026 17:10	26	37.85
08/14/2026 17:10	8	37.85
08/14/2026 17:10	100	37.85
08/14/2026 17:10	3	37.85
08/14/2026 17:10	10	37.85
08/14/2026 17:10	8	37.85
08/14/2026 17:10	26	37.85
08/14/2026 17:10	99	37.85
08/14/2026 17:10	1	37.85
08/14/2026 17:10	6	37.85
08/14/2026 17:10	44	37.85
08/14/2026 17:10	100	37.85
08/14/2026 17:10	19	37.85
08/14/2026 17:10	81	37.85
08/14/2026 17:10	44	37.85
08/14/2026 17:10	10	37.85
08/14/2026 17:10	70	37.85
08/14/2026 17:10	100	37.85
08/14/2026 17:10	13	37.85
08/14/2026 17:10	100	37.85
08/14/2026 17:10	5	37.85
08/14/2026 17:09	40	37.84
08/14/2026 17:09	100	37.84
08/14/2026 17:09	100	37.83
08/14/2026 17:09	100	37.83
08/14/2026 17:09	1	37.83
08/14/2026 17:09	1	37.83
08/14/2026 17:09	99	37.83
08/14/2026 17:09	1	37.83
08/14/2026 17:09	1	37.82
08/14/2026 17:09	1	37.83
08/14/2026 17:09	61	37.82
08/14/2026 17:09	1	37.82
08/14/2026 17:09	14	37.82
08/14/2026 17:09	25	37.82
08/14/2026 17:09	14	37.82
08/14/2026 17:09	25	37.82
08/14/2026 17:09	100	37.82
08/14/2026 17:09	100	37.82
08/14/2026 17:09	199	37.82
08/14/2026 17:09	1	37.82
08/14/2026 17:09	1	37.81
08/14/2026 17:08	6	37.82
08/14/2026 17:08	1	37.82
08/14/2026 17:08	200	37.82
08/14/2026 17:08	10	37.82
08/14/2026 17:08	6	37.82
08/14/2026 17:08	7	37.82
08/14/2026 17:07	80	37.81
08/14/2026 17:07	5	37.81
08/14/2026 17:07	66	37.83
08/14/2026 17:07	4	37.83
08/14/2026 17:07	8	37.83
08/14/2026 17:07	1	37.84
08/14/2026 17:07	76	37.85
08/14/2026 17:07	24	37.85
08/14/2026 17:07	96	37.85
08/14/2026 17:07	4	37.85
08/14/2026 17:07	32	37.85
08/14/2026 17:07	4	37.85
08/14/2026 17:07	60	37.85
08/14/2026 17:07	10	37.86
08/14/2026 17:07	100	37.86
08/14/2026 17:07	19	37.85
08/14/2026 17:06	327	37.85
08/14/2026 17:06	1	37.835
08/14/2026 17:06	80	37.83
08/14/2026 17:06	80	37.83
08/14/2026 17:06	20	37.83
08/14/2026 17:06	16	37.83
08/14/2026 17:06	20	37.83
08/14/2026 17:06	20	37.83
08/14/2026 17:06	100	37.84
08/14/2026 17:06	13	37.84
08/14/2026 17:06	75	37.845
08/14/2026 17:06	100	37.85
08/14/2026 17:06	100	37.85
08/14/2026 17:06	97	37.85
08/14/2026 17:06	3	37.85
08/14/2026 17:06	100	37.85
08/14/2026 17:06	100	37.86
08/14/2026 17:06	10	37.86
08/14/2026 17:06	140	37.86
08/14/2026 17:06	60	37.86
08/14/2026 17:05	100	37.86
08/14/2026 17:05	100	37.855
08/14/2026 17:05	6	37.86
08/14/2026 17:05	1	37.86
08/14/2026 17:05	4	37.84
08/14/2026 17:05	3	37.84
08/14/2026 17:05	3	37.83
08/14/2026 17:05	47	37.83
08/14/2026 17:05	42	37.82
08/14/2026 17:05	100	37.82
08/14/2026 17:04	100	37.81
08/14/2026 17:04	100	37.80
08/14/2026 17:04	53	37.80
08/14/2026 17:04	3	37.80
08/14/2026 17:04	1	37.80
08/14/2026 17:03	20	37.81
08/14/2026 17:03	4	37.81
08/14/2026 17:03	20	37.81
08/14/2026 17:03	10	37.81
08/14/2026 17:03	100	37.82
08/14/2026 17:03	100	37.82
08/14/2026 17:03	100	37.82
08/14/2026 17:03	100	37.82
08/14/2026 17:03	20	37.83
08/14/2026 17:03	36	37.83
08/14/2026 17:03	5	37.84
08/14/2026 17:03	95	37.84
08/14/2026 17:03	100	37.84
08/14/2026 17:03	50	37.84
08/14/2026 17:03	50	37.84
08/14/2026 17:03	50	37.84
08/14/2026 17:03	50	37.84
08/14/2026 17:03	100	37.84
08/14/2026 17:03	100	37.84
08/14/2026 17:03	40	37.84
08/14/2026 17:03	5	37.84
08/14/2026 17:03	100	37.84
08/14/2026 17:03	100	37.84
08/14/2026 17:03	50	37.85
08/14/2026 17:03	22	37.85
08/14/2026 17:03	100	37.85
08/14/2026 17:03	100	37.85
08/14/2026 17:02	100	37.86
08/14/2026 17:02	100	37.86
08/14/2026 17:02	43	37.86
08/14/2026 17:02	57	37.86
08/14/2026 17:02	64	37.86
08/14/2026 17:02	36	37.86
08/14/2026 17:02	100	37.86
08/14/2026 17:02	21	37.86
08/14/2026 17:02	79	37.86
08/14/2026 17:02	22	37.87
08/14/2026 17:02	78	37.87
08/14/2026 17:02	10	37.87
08/14/2026 17:02	9	37.87
08/14/2026 17:02	3	37.87
08/14/2026 17:02	1	37.87
08/14/2026 17:02	4	37.87
08/14/2026 17:02	50	37.855
08/14/2026 17:02	5	37.85
08/14/2026 17:02	95	37.85
08/14/2026 17:01	100	37.845
08/14/2026 17:01	100	37.85
08/14/2026 17:01	100	37.845
08/14/2026 17:01	62	37.84
08/14/2026 17:01	3	37.84
08/14/2026 17:01	99	37.84
08/14/2026 17:01	1	37.84
08/14/2026 17:01	100	37.83
08/14/2026 17:01	200	37.83
08/14/2026 17:01	42	37.82
08/14/2026 17:01	1	37.82
08/14/2026 17:01	1	37.82
08/14/2026 17:01	200	37.82
08/14/2026 17:01	50	37.82
08/14/2026 17:01	50	37.81
08/14/2026 17:01	1	37.80
08/14/2026 17:00	65	37.82
08/14/2026 17:00	44	37.83
08/14/2026 17:00	65	37.83
08/14/2026 17:00	10	37.83
08/14/2026 17:00	25	37.83
08/14/2026 17:00	100	37.83
08/14/2026 17:00	400	37.83
08/14/2026 17:00	2	37.82
08/14/2026 17:00	8	37.82
08/14/2026 17:00	5	37.82
08/14/2026 17:00	100	37.82
08/14/2026 17:00	100	37.81
08/14/2026 17:00	1	37.81
08/14/2026 17:00	51	37.81
08/14/2026 17:00	22	37.81
08/14/2026 17:00	2	37.81
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	50	37.825
08/14/2026 17:00	100	37.825
08/14/2026 17:00	200	37.82
08/14/2026 17:00	60	37.82
08/14/2026 17:00	60	37.82
08/14/2026 17:00	2	37.82
08/14/2026 17:00	250	37.81
08/14/2026 17:00	125	37.81
08/14/2026 17:00	100	37.81
08/14/2026 17:00	300	37.805
08/14/2026 17:00	100	37.81
08/14/2026 17:00	8	37.81
08/14/2026 17:00	1	37.81
08/14/2026 17:00	18	37.81
08/14/2026 17:00	100	37.82
08/14/2026 17:00	1	37.82
08/14/2026 17:00	2	37.82
08/14/2026 17:00	100	37.83
08/14/2026 17:00	100	37.83
08/14/2026 17:00	26	37.83
08/14/2026 17:00	26	37.84
08/14/2026 17:00	67	37.84
08/14/2026 17:00	33	37.84
08/14/2026 17:00	274	37.84
08/14/2026 17:00	100	37.84
08/14/2026 17:00	100	37.84
08/14/2026 17:00	74	37.84
08/14/2026 17:00	100	37.84
08/14/2026 17:00	100	37.84
08/14/2026 17:00	60	37.84
08/14/2026 17:00	26	37.85
08/14/2026 17:00	175	37.85
08/14/2026 17:00	25	37.85
08/14/2026 17:00	7	37.85
08/14/2026 17:00	207	37.85
08/14/2026 17:00	74	37.85
08/14/2026 17:00	26	37.85
08/14/2026 17:00	25	37.85
08/14/2026 17:00	7	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	25	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	54	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	5	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	60	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	33	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	100	37.85
08/14/2026 17:00	7	37.86
08/14/2026 16:59	100	37.86
08/14/2026 16:59	8	37.87
08/14/2026 16:59	4	37.87
08/14/2026 16:59	25	37.87
08/14/2026 16:59	100	37.87
08/14/2026 16:59	1	37.87
08/14/2026 16:59	42	37.87
08/14/2026 16:59	100	37.87
08/14/2026 16:59	200	37.87
08/14/2026 16:59	1	37.865
08/14/2026 16:59	42	37.86
08/14/2026 16:59	125	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	24	37.85
08/14/2026 16:59	25	37.85
08/14/2026 16:59	25	37.85
08/14/2026 16:59	11	37.85
08/14/2026 16:59	36	37.85
08/14/2026 16:59	60	37.85
08/14/2026 16:59	36	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	36	37.85
08/14/2026 16:59	14	37.85
08/14/2026 16:59	3	37.85
08/14/2026 16:59	25	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	50	37.85
08/14/2026 16:59	3	37.85
08/14/2026 16:59	14	37.85
08/14/2026 16:59	25	37.85
08/14/2026 16:59	100	37.85
08/14/2026 16:59	100	37.85
08/14/2026 16:58	69	37.84
08/14/2026 16:58	69	37.84
08/14/2026 16:58	40	37.84
08/14/2026 16:58	20	37.84
08/14/2026 16:57	100	37.85
08/14/2026 16:57	100	37.85
08/14/2026 16:57	100	37.85
08/14/2026 16:57	1	37.85
08/14/2026 16:57	100	37.85
08/14/2026 16:57	200	37.85
08/14/2026 16:57	100	37.85
08/14/2026 16:57	100	37.85
08/14/2026 16:57	5	37.85
08/14/2026 16:57	2	37.85
08/14/2026 16:57	18	37.86
08/14/2026 16:57	1	37.86
08/14/2026 16:57	200	37.85
08/14/2026 16:57	200	37.85
08/14/2026 16:57	30	37.85
08/14/2026 16:56	100	37.84
08/14/2026 16:56	100	37.84
08/14/2026 16:56	100	37.84
08/14/2026 16:56	24	37.84
08/14/2026 16:56	76	37.84
08/14/2026 16:56	156	37.83
08/14/2026 16:56	140	37.83
08/14/2026 16:56	1	37.83
08/14/2026 16:56	4	37.83
08/14/2026 16:56	232	37.83
08/14/2026 16:56	68	37.83
08/14/2026 16:56	400	37.82
08/14/2026 16:56	100	37.82
08/14/2026 16:56	100	37.815
08/14/2026 16:56	20	37.82
08/14/2026 16:56	9	37.82
08/14/2026 16:56	28	37.82
08/14/2026 16:56	151	37.82
08/14/2026 16:56	100	37.82
08/14/2026 16:56	100	37.82
08/14/2026 16:56	59	37.81
08/14/2026 16:56	16	37.81
08/14/2026 16:56	25	37.81
08/14/2026 16:56	16	37.81
08/14/2026 16:56	25	37.81
08/14/2026 16:56	100	37.81
08/14/2026 16:56	100	37.81
08/14/2026 16:56	6	37.81
08/14/2026 16:56	100	37.81
08/14/2026 16:56	6	37.82
08/14/2026 16:55	52	37.83
08/14/2026 16:55	48	37.83
08/14/2026 16:55	100	37.83
08/14/2026 16:55	2	37.83
08/14/2026 16:55	84	37.83
08/14/2026 16:55	43	37.83
08/14/2026 16:55	3	37.83
08/14/2026 16:55	16	37.83
08/14/2026 16:55	100	37.835
08/14/2026 16:55	5	37.83
08/14/2026 16:55	3	37.83
08/14/2026 16:55	43	37.83
08/14/2026 16:55	33	37.83
08/14/2026 16:55	100	37.83
08/14/2026 16:55	100	37.83
08/14/2026 16:55	33	37.83
08/14/2026 16:55	67	37.83
08/14/2026 16:55	13	37.83
08/14/2026 16:55	20	37.83
08/14/2026 16:55	60	37.84
08/14/2026 16:55	100	37.84
08/14/2026 16:55	100	37.84
08/14/2026 16:55	100	37.84
08/14/2026 16:55	5	37.84
08/14/2026 16:54	70	37.85
08/14/2026 16:54	20	37.84
08/14/2026 16:54	20	37.84
08/14/2026 16:54	40	37.84
08/14/2026 16:54	18	37.84
08/14/2026 16:54	41	37.84
08/14/2026 16:54	1	37.84
08/14/2026 16:54	16	37.84
08/14/2026 16:54	43	37.84
08/14/2026 16:54	4	37.84
08/14/2026 16:54	13	37.84
08/14/2026 16:54	1	37.84
08/14/2026 16:54	11	37.845
08/14/2026 16:54	100	37.85
08/14/2026 16:54	77	37.85
08/14/2026 16:53	41	37.85
08/14/2026 16:53	59	37.85
08/14/2026 16:53	41	37.85
08/14/2026 16:53	100	37.85
08/14/2026 16:53	100	37.85
08/14/2026 16:53	9	37.85
08/14/2026 16:53	100	37.85
08/14/2026 16:52	9	37.84
08/14/2026 16:52	1	37.84
08/14/2026 16:52	1	37.85
08/14/2026 16:52	2	37.86
08/14/2026 16:52	1	37.86
08/14/2026 16:52	1	37.865
08/14/2026 16:52	2	37.865
08/14/2026 16:51	100	37.865
08/14/2026 16:51	100	37.86
08/14/2026 16:51	100	37.86
08/14/2026 16:51	5	37.86
08/14/2026 16:51	200	37.86
08/14/2026 16:51	50	37.86
08/14/2026 16:51	50	37.86
08/14/2026 16:51	100	37.86
08/14/2026 16:51	100	37.86
08/14/2026 16:51	48	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	50	37.87
08/14/2026 16:51	2	37.87
08/14/2026 16:51	98	37.87
08/14/2026 16:51	2	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	16	37.87
08/14/2026 16:51	25	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	100	37.87
08/14/2026 16:51	17	37.87
08/14/2026 16:51	2	37.88
08/14/2026 16:51	1	37.89
08/14/2026 16:51	1	37.89
08/14/2026 16:51	3	37.89
08/14/2026 16:51	19	37.89
08/14/2026 16:51	1	37.87
08/14/2026 16:51	20	37.88
08/14/2026 16:51	80	37.88
08/14/2026 16:51	48	37.88
08/14/2026 16:51	52	37.88
08/14/2026 16:51	43	37.88
08/14/2026 16:50	100	37.89
08/14/2026 16:50	17	37.88
08/14/2026 16:50	100	37.88
08/14/2026 16:50	100	37.88
08/14/2026 16:50	83	37.88
08/14/2026 16:50	17	37.88
08/14/2026 16:50	100	37.88
08/14/2026 16:50	15	37.90
08/14/2026 16:50	100	37.89
08/14/2026 16:50	42	37.89
08/14/2026 16:50	60	37.89
08/14/2026 16:50	100	37.90
08/14/2026 16:50	39	37.90
08/14/2026 16:50	17	37.90
08/14/2026 16:50	2	37.90
08/14/2026 16:50	39	37.91
08/14/2026 16:50	17	37.91
08/14/2026 16:50	100	37.91
08/14/2026 16:50	42	37.91
08/14/2026 16:50	158	37.90
08/14/2026 16:50	42	37.90
08/14/2026 16:50	100	37.90
08/14/2026 16:50	40	37.89
08/14/2026 16:50	60	37.89
08/14/2026 16:50	100	37.89
08/14/2026 16:50	1	37.88
08/14/2026 16:50	1	37.87
08/14/2026 16:50	100	37.87
08/14/2026 16:50	45	37.89
08/14/2026 16:50	12	37.89
08/14/2026 16:50	39	37.89
08/14/2026 16:50	13	37.89
08/14/2026 16:50	100	37.89
08/14/2026 16:50	3	37.89
08/14/2026 16:50	104	37.88
08/14/2026 16:50	96	37.88
08/14/2026 16:50	68	37.88
08/14/2026 16:50	60	37.88
08/14/2026 16:50	100	37.88
08/14/2026 16:50	100	37.87
08/14/2026 16:50	30	37.87
08/14/2026 16:50	42	37.87
08/14/2026 16:50	60	37.87
08/14/2026 16:50	100	37.86
08/14/2026 16:50	7	37.86
08/14/2026 16:50	3	37.86
08/14/2026 16:50	300	37.86
08/14/2026 16:50	100	37.86
08/14/2026 16:50	100	37.86
08/14/2026 16:50	6	37.85
08/14/2026 16:50	1	37.85
08/14/2026 16:49	4	37.84
08/14/2026 16:49	100	37.84
08/14/2026 16:49	200	37.84
08/14/2026 16:49	4	37.84
08/14/2026 16:49	38	37.83
08/14/2026 16:49	100	37.83
08/14/2026 16:49	100	37.83
08/14/2026 16:49	2	37.84
08/14/2026 16:49	60	37.84
08/14/2026 16:49	70	37.85
08/14/2026 16:49	2	37.84
08/14/2026 16:49	50	37.845
08/14/2026 16:48	100	37.85
08/14/2026 16:48	1	37.85
08/14/2026 16:48	100	37.85
08/14/2026 16:48	100	37.85
08/14/2026 16:48	12	37.85
08/14/2026 16:48	100	37.85
08/14/2026 16:48	31	37.84
08/14/2026 16:48	8	37.84
08/14/2026 16:48	92	37.84
08/14/2026 16:48	6	37.84
08/14/2026 16:47	4	37.83
08/14/2026 16:47	1	37.83
08/14/2026 16:47	13	37.85
08/14/2026 16:47	28	37.86
08/14/2026 16:47	50	37.87
08/14/2026 16:47	50	37.87
08/14/2026 16:47	100	37.89
08/14/2026 16:47	100	37.89
08/14/2026 16:47	10	37.90
08/14/2026 16:47	50	37.90
08/14/2026 16:47	4	37.90
08/14/2026 16:47	1	37.93
08/14/2026 16:46	96	37.91
08/14/2026 16:46	100	37.91
08/14/2026 16:46	4	37.91
08/14/2026 16:46	19	37.91
08/14/2026 16:46	100	37.91
08/14/2026 16:46	4	37.91
08/14/2026 16:46	4	37.92
08/14/2026 16:46	200	37.92
08/14/2026 16:46	42	37.92
08/14/2026 16:46	1	37.92
08/14/2026 16:46	200	37.92
08/14/2026 16:46	3	37.91
08/14/2026 16:46	100	37.91
08/14/2026 16:46	49	37.89
08/14/2026 16:46	1	37.89
08/14/2026 16:46	91	37.89
08/14/2026 16:46	74	37.89
08/14/2026 16:46	4	37.89
08/14/2026 16:46	4	37.89
08/14/2026 16:46	32	37.89
08/14/2026 16:46	100	37.89
08/14/2026 16:46	52	37.88
08/14/2026 16:46	31	37.88
08/14/2026 16:45	100	37.88
08/14/2026 16:45	19	37.88
08/14/2026 16:45	20	37.87
08/14/2026 16:45	16	37.87
08/14/2026 16:45	9	37.87
08/14/2026 16:45	300	37.88
08/14/2026 16:45	22	37.88
08/14/2026 16:45	4	37.88
08/14/2026 16:44	68	37.91
08/14/2026 16:44	6	37.91
08/14/2026 16:44	100	37.91
08/14/2026 16:44	38	37.89
08/14/2026 16:43	44	37.89
08/14/2026 16:43	1	37.89
08/14/2026 16:43	99	37.89
08/14/2026 16:43	1	37.90
08/14/2026 16:43	1	37.90
08/14/2026 16:43	1	37.90
08/14/2026 16:43	1	37.90
08/14/2026 16:43	51	37.90
08/14/2026 16:43	1	37.90
08/14/2026 16:43	100	37.90
08/14/2026 16:43	200	37.90
08/14/2026 16:43	1	37.90
08/14/2026 16:43	100	37.90
08/14/2026 16:43	20	37.90
08/14/2026 16:43	652	37.90
08/14/2026 16:43	268	37.90
08/14/2026 16:43	80	37.90
08/14/2026 16:43	20	37.90
08/14/2026 16:43	40	37.91
08/14/2026 16:43	21	37.91
08/14/2026 16:43	30	37.91
08/14/2026 16:43	5	37.91
08/14/2026 16:43	21	37.91
08/14/2026 16:43	64	37.915
08/14/2026 16:43	31	37.93
08/14/2026 16:43	100	37.93
08/14/2026 16:43	41	37.93
08/14/2026 16:43	59	37.93
08/14/2026 16:43	67	37.93
08/14/2026 16:43	33	37.93
08/14/2026 16:43	27	37.93
08/14/2026 16:43	73	37.93
08/14/2026 16:43	2	37.94
08/14/2026 16:42	32	37.95
08/14/2026 16:42	5	37.95
08/14/2026 16:42	100	37.95
08/14/2026 16:42	60	37.95
08/14/2026 16:42	2	37.95
08/14/2026 16:41	200	37.95
08/14/2026 16:41	100	37.95
08/14/2026 16:41	101	37.95
08/14/2026 16:41	86	37.95
08/14/2026 16:41	14	37.95
08/14/2026 16:41	100	37.95
08/14/2026 16:41	100	37.95
08/14/2026 16:41	16	37.95
08/14/2026 16:41	99	37.95
08/14/2026 16:41	99	37.95
08/14/2026 16:41	101	37.96
08/14/2026 16:41	100	37.96
08/14/2026 16:41	5	37.96
08/14/2026 16:41	5	37.96
08/14/2026 16:41	27	37.97
08/14/2026 16:41	73	37.97
08/14/2026 16:41	2	37.97
08/14/2026 16:41	5	37.97
08/14/2026 16:41	100	37.97
08/14/2026 16:41	24	37.97
08/14/2026 16:41	75	37.97
08/14/2026 16:41	2	37.98
08/14/2026 16:41	7	37.98
08/14/2026 16:41	70	37.98
08/14/2026 16:41	82	37.98
08/14/2026 16:41	20	37.98
08/14/2026 16:40	10	37.99
08/14/2026 16:40	1	37.99
08/14/2026 16:40	1	37.97
08/14/2026 16:40	32	37.99
08/14/2026 16:40	68	37.99
08/14/2026 16:40	68	37.99
08/14/2026 16:40	32	37.99
08/14/2026 16:40	12	37.99
08/14/2026 16:40	44	37.99
08/14/2026 16:40	44	37.99
08/14/2026 16:40	2	37.99
08/14/2026 16:40	1	37.99
08/14/2026 16:40	2	37.99
08/14/2026 16:40	2	37.99
08/14/2026 16:40	1	37.99
08/14/2026 16:40	36	37.99
08/14/2026 16:40	64	37.99
08/14/2026 16:40	13	37.99
08/14/2026 16:40	23	37.99
08/14/2026 16:39	5	37.99
08/14/2026 16:39	99	37.98
08/14/2026 16:39	1	37.98
08/14/2026 16:39	27	37.97
08/14/2026 16:39	2	37.97
08/14/2026 16:39	20	37.97
08/14/2026 16:39	99	37.97
08/14/2026 16:39	1	37.97
08/14/2026 16:39	1	37.95
08/14/2026 16:38	2	37.98
08/14/2026 16:38	27	37.98
08/14/2026 16:38	29	37.98
08/14/2026 16:38	27	37.98
08/14/2026 16:38	100	37.98
08/14/2026 16:38	100	37.98
08/14/2026 16:38	71	37.98
08/14/2026 16:38	29	37.98
08/14/2026 16:38	100	37.98
08/14/2026 16:38	71	37.98
08/14/2026 16:38	29	37.98
08/14/2026 16:38	29	37.98
08/14/2026 16:38	60	37.98
08/14/2026 16:38	4	37.98
08/14/2026 16:38	100	37.97
08/14/2026 16:38	1	37.95
08/14/2026 16:37	5	37.97
08/14/2026 16:37	2	37.95
08/14/2026 16:37	5	37.96
08/14/2026 16:37	4	37.94
08/14/2026 16:37	365	37.94
08/14/2026 16:37	135	37.94
08/14/2026 16:37	28	37.94
08/14/2026 16:37	100	37.94
08/14/2026 16:37	4	37.94
08/14/2026 16:37	21	37.94
08/14/2026 16:36	1	37.945
08/14/2026 16:36	1	37.94
08/14/2026 16:36	5	37.95
08/14/2026 16:36	39	37.95
08/14/2026 16:36	60	37.95
08/14/2026 16:36	1	37.95
08/14/2026 16:36	50	37.96
08/14/2026 16:36	1	37.97
08/14/2026 16:36	28	37.97
08/14/2026 16:36	100	37.97
08/14/2026 16:36	22	37.97
08/14/2026 16:36	53	37.97
08/14/2026 16:36	100	37.97
08/14/2026 16:36	1	37.94
08/14/2026 16:36	106	37.94
08/14/2026 16:35	1	37.94
08/14/2026 16:35	1	37.93
08/14/2026 16:35	300	37.925
08/14/2026 16:35	200	37.92
08/14/2026 16:35	46	37.90
08/14/2026 16:35	80	37.91
08/14/2026 16:35	20	37.91
08/14/2026 16:34	100	37.91
08/14/2026 16:34	100	37.91
08/14/2026 16:34	43	37.91
08/14/2026 16:34	57	37.91
08/14/2026 16:34	100	37.91
08/14/2026 16:34	100	37.91
08/14/2026 16:34	1	37.92
08/14/2026 16:34	2	37.92
08/14/2026 16:34	100	37.92
08/14/2026 16:34	32	37.93
08/14/2026 16:34	1	37.93
08/14/2026 16:33	1	37.93
08/14/2026 16:33	70	37.94
08/14/2026 16:33	100	37.94
08/14/2026 16:33	32	37.94
08/14/2026 16:33	68	37.94
08/14/2026 16:33	2	37.94
08/14/2026 16:33	30	37.94
08/14/2026 16:33	20	37.95
08/14/2026 16:33	2	37.95
08/14/2026 16:33	76	37.95
08/14/2026 16:33	1	37.95
08/14/2026 16:33	1	37.95
08/14/2026 16:33	1	37.95
08/14/2026 16:32	1	37.95
08/14/2026 16:32	100	37.98
08/14/2026 16:32	2	37.99
08/14/2026 16:32	100	37.99
08/14/2026 16:32	30	37.99
08/14/2026 16:32	70	37.995
08/14/2026 16:32	1	38.00
08/14/2026 16:32	39	38.01
08/14/2026 16:32	11	38.01
08/14/2026 16:31	1	38.01
08/14/2026 16:31	4	38.01
08/14/2026 16:31	43	38.01
08/14/2026 16:31	1	38.01
08/14/2026 16:31	17	38.03
08/14/2026 16:31	100	38.03
08/14/2026 16:31	12	38.04
08/14/2026 16:31	1	38.04
08/14/2026 16:31	3	38.03
08/14/2026 16:31	2	38.03
08/14/2026 16:31	4	38.02
08/14/2026 16:31	76	38.02
08/14/2026 16:31	1	38.01
08/14/2026 16:31	1	38.01
08/14/2026 16:31	10	38.01
08/14/2026 16:31	1	38.01
08/14/2026 16:31	20	38.01
08/14/2026 16:31	80	38.01
08/14/2026 16:31	1	38.02
08/14/2026 16:31	99	38.04
08/14/2026 16:30	1	38.04
08/14/2026 16:30	1	38.05
08/14/2026 16:30	22	38.05
08/14/2026 16:30	22	38.05
08/14/2026 16:30	100	38.05
08/14/2026 16:30	12	38.05
08/14/2026 16:30	3	38.05
08/14/2026 16:30	34	38.05
08/14/2026 16:30	15	38.05
08/14/2026 16:30	4	38.05
08/14/2026 16:30	5	38.05
08/14/2026 16:30	15	38.05
08/14/2026 16:30	100	38.03
08/14/2026 16:30	4	38.03
08/14/2026 16:30	1	38.03
08/14/2026 16:30	1	38.02
08/14/2026 16:30	1	38.025
08/14/2026 16:30	100	38.03
08/14/2026 16:30	2	38.03
08/14/2026 16:30	94	38.03
08/14/2026 16:30	6	38.03
08/14/2026 16:30	99	38.04
08/14/2026 16:29	1	38.04
08/14/2026 16:29	27	38.05
08/14/2026 16:29	1	38.04
08/14/2026 16:29	100	38.05
08/14/2026 16:29	100	38.05
08/14/2026 16:29	70	38.05
08/14/2026 16:29	30	38.05
08/14/2026 16:29	2	38.05
08/14/2026 16:29	49	38.05
08/14/2026 16:29	28	38.05
08/14/2026 16:29	8	38.05
08/14/2026 16:29	1	38.04
08/14/2026 16:29	1	38.03
08/14/2026 16:29	60	38.04
08/14/2026 16:29	4	38.04
08/14/2026 16:29	1	38.035
08/14/2026 16:29	13	38.05
08/14/2026 16:29	8	38.05
08/14/2026 16:28	100	38.06
08/14/2026 16:28	70	38.06
08/14/2026 16:28	100	38.06
08/14/2026 16:28	100	38.06
08/14/2026 16:28	62	38.06
08/14/2026 16:28	38	38.06
08/14/2026 16:28	2	38.06
08/14/2026 16:28	20	38.06
08/14/2026 16:28	40	38.06
08/14/2026 16:28	100	38.06
08/14/2026 16:28	1	38.065
08/14/2026 16:28	1	38.06
08/14/2026 16:28	11	38.06
08/14/2026 16:28	100	38.06
08/14/2026 16:28	6	38.05
08/14/2026 16:27	1	38.04
08/14/2026 16:27	4	38.04
08/14/2026 16:27	200	38.04
08/14/2026 16:27	10	38.04
08/14/2026 16:27	100	38.04
08/14/2026 16:27	1	38.02
08/14/2026 16:27	1	38.03
08/14/2026 16:26	100	38.04
08/14/2026 16:26	100	38.05
08/14/2026 16:26	15	38.05
08/14/2026 16:26	85	38.05
08/14/2026 16:26	1	38.05
08/14/2026 16:26	10	38.07
08/14/2026 16:26	25	38.07
08/14/2026 16:26	1	38.08
08/14/2026 16:26	1	38.09
08/14/2026 16:26	2	38.09
08/14/2026 16:26	100	38.08
08/14/2026 16:26	10	38.08
08/14/2026 16:26	13	38.08
08/14/2026 16:26	20	38.10
08/14/2026 16:26	5	38.10
08/14/2026 16:26	60	38.10
08/14/2026 16:26	76	38.12
08/14/2026 16:26	24	38.12
08/14/2026 16:26	76	38.12
08/14/2026 16:26	24	38.12
08/14/2026 16:26	1	38.13
08/14/2026 16:26	7	38.13
08/14/2026 16:26	24	38.14
08/14/2026 16:26	76	38.14
08/14/2026 16:26	70	38.14
08/14/2026 16:26	1	38.14
08/14/2026 16:26	100	38.14
08/14/2026 16:26	100	38.14
08/14/2026 16:26	32	38.14
08/14/2026 16:26	99	38.14
08/14/2026 16:25	60	38.15
08/14/2026 16:25	40	38.15
08/14/2026 16:25	20	38.15
08/14/2026 16:25	17	38.15
08/14/2026 16:25	6	38.15
08/14/2026 16:25	60	38.15
08/14/2026 16:25	1	38.14
08/14/2026 16:25	1	38.14
08/14/2026 16:25	6	38.14
08/14/2026 16:25	2	38.13
08/14/2026 16:25	24	38.12
08/14/2026 16:25	76	38.12
08/14/2026 16:25	100	38.12
08/14/2026 16:25	20	38.12
08/14/2026 16:25	9	38.12
08/14/2026 16:25	91	38.12
08/14/2026 16:25	100	38.12
08/14/2026 16:25	2	38.12
08/14/2026 16:25	5	38.12
08/14/2026 16:25	60	38.11
08/14/2026 16:25	1	38.10
08/14/2026 16:25	100	38.11
08/14/2026 16:25	1	38.10
08/14/2026 16:25	100	38.11
08/14/2026 16:24	1	38.10
08/14/2026 16:24	1	38.10
08/14/2026 16:24	50	38.11
08/14/2026 16:24	1	38.10
08/14/2026 16:24	1	38.10
08/14/2026 16:23	23	38.11
08/14/2026 16:23	77	38.11
08/14/2026 16:23	1	38.11
08/14/2026 16:23	4	38.11
08/14/2026 16:23	4	38.11
08/14/2026 16:23	1	38.11
08/14/2026 16:23	1	38.12
08/14/2026 16:23	80	38.13
08/14/2026 16:23	57	38.13
08/14/2026 16:23	3	38.13
08/14/2026 16:23	100	38.13
08/14/2026 16:23	1	38.11
08/14/2026 16:23	9	38.13
08/14/2026 16:23	1	38.13
08/14/2026 16:23	60	38.13
08/14/2026 16:23	60	38.14
08/14/2026 16:23	100	38.14
08/14/2026 16:23	500	38.14
08/14/2026 16:23	100	38.15
08/14/2026 16:23	100	38.15
08/14/2026 16:23	1	38.15
08/14/2026 16:23	100	38.15
08/14/2026 16:23	1	38.16
08/14/2026 16:23	76	38.17
08/14/2026 16:23	24	38.17
08/14/2026 16:23	2	38.18
08/14/2026 16:23	38	38.17
08/14/2026 16:23	100	38.17
08/14/2026 16:23	1	38.17
08/14/2026 16:23	50	38.17
08/14/2026 16:22	14	38.18
08/14/2026 16:22	1	38.18
08/14/2026 16:22	18	38.18
08/14/2026 16:22	82	38.18
08/14/2026 16:22	3	38.18
08/14/2026 16:22	5	38.18
08/14/2026 16:22	42	38.18
08/14/2026 16:22	100	38.17
08/14/2026 16:22	15	38.17
08/14/2026 16:22	100	38.17
08/14/2026 16:22	39	38.17
08/14/2026 16:22	1	38.17
08/14/2026 16:22	5	38.17
08/14/2026 16:22	1	38.16
08/14/2026 16:22	9	38.16
08/14/2026 16:22	1	38.16
08/14/2026 16:22	1	38.16
08/14/2026 16:22	100	38.16
08/14/2026 16:22	10	38.16
08/14/2026 16:22	1	38.15
08/14/2026 16:22	1	38.14
08/14/2026 16:22	1	38.15
08/14/2026 16:21	1	38.14
08/14/2026 16:21	1	38.14
08/14/2026 16:21	6	38.15
08/14/2026 16:21	1	38.15
08/14/2026 16:21	1	38.14
08/14/2026 16:21	1	38.15
08/14/2026 16:21	22	38.15
08/14/2026 16:21	1	38.15
08/14/2026 16:21	49	38.15
08/14/2026 16:21	12	38.15
08/14/2026 16:21	10	38.15
08/14/2026 16:21	8	38.15
08/14/2026 16:21	7	38.15
08/14/2026 16:21	50	38.14
08/14/2026 16:21	50	38.14
08/14/2026 16:21	1	38.14
08/14/2026 16:21	99	38.14
08/14/2026 16:21	1	38.14
08/14/2026 16:21	100	38.15
08/14/2026 16:21	60	38.15
08/14/2026 16:21	5	38.15
08/14/2026 16:21	1	38.15
08/14/2026 16:21	2	38.15
08/14/2026 16:21	1	38.14
08/14/2026 16:21	5	38.15
08/14/2026 16:21	5	38.15
08/14/2026 16:21	8	38.15
08/14/2026 16:21	5	38.14
08/14/2026 16:21	1	38.13
08/14/2026 16:20	1	38.14
08/14/2026 16:20	1	38.14
08/14/2026 16:20	63	38.13
08/14/2026 16:20	46	38.13
08/14/2026 16:20	33	38.13
08/14/2026 16:20	1	38.13
08/14/2026 16:20	1	38.13
08/14/2026 16:20	17	38.15
08/14/2026 16:20	1	38.14
08/14/2026 16:20	20	38.15
08/14/2026 16:20	1	38.15
08/14/2026 16:20	57	38.15
08/14/2026 16:20	90	38.16
08/14/2026 16:20	10	38.16
08/14/2026 16:20	43	38.15
08/14/2026 16:20	33	38.15
08/14/2026 16:20	10	38.15
08/14/2026 16:20	100	38.15
08/14/2026 16:20	10	38.16
08/14/2026 16:20	100	38.16
08/14/2026 16:20	1	38.15
08/14/2026 16:20	100	38.16
08/14/2026 16:20	3	38.16
08/14/2026 16:20	97	38.16
08/14/2026 16:20	3	38.16
08/14/2026 16:20	31	38.14
08/14/2026 16:20	1	38.14
08/14/2026 16:20	1	38.14
08/14/2026 16:20	1	38.13
08/14/2026 16:20	30	38.14
08/14/2026 16:20	1	38.14
08/14/2026 16:20	4	38.15
08/14/2026 16:20	1	38.15
08/14/2026 16:20	1	38.14
08/14/2026 16:20	9	38.16
08/14/2026 16:20	100	38.17
08/14/2026 16:20	4	38.17
08/14/2026 16:20	3	38.17
08/14/2026 16:20	1	38.18
08/14/2026 16:20	100	38.20
08/14/2026 16:20	36	38.20
08/14/2026 16:19	100	38.21
08/14/2026 16:19	100	38.21
08/14/2026 16:19	100	38.21
08/14/2026 16:19	99	38.21
08/14/2026 16:19	1	38.21
08/14/2026 16:19	1	38.22
08/14/2026 16:19	49	38.24
08/14/2026 16:19	50	38.24
08/14/2026 16:19	1	38.235
08/14/2026 16:19	100	38.23
08/14/2026 16:18	10	38.26
08/14/2026 16:18	2	38.26
08/14/2026 16:18	19	38.25
08/14/2026 16:18	19	38.24
08/14/2026 16:18	100	38.24
08/14/2026 16:18	100	38.23
08/14/2026 16:18	4	38.23
08/14/2026 16:18	100	38.215
08/14/2026 16:18	50	38.22
08/14/2026 16:18	6	38.22
08/14/2026 16:18	17	38.22
08/14/2026 16:18	25	38.23
08/14/2026 16:18	60	38.23
08/14/2026 16:18	4	38.25
08/14/2026 16:18	1	38.25
08/14/2026 16:18	52	38.26
08/14/2026 16:18	48	38.26
08/14/2026 16:18	100	38.26
08/14/2026 16:18	100	38.26
08/14/2026 16:18	5	38.26
08/14/2026 16:18	32	38.26
08/14/2026 16:18	99	38.26
08/14/2026 16:18	1	38.26
08/14/2026 16:18	4	38.27
08/14/2026 16:18	30	38.27
08/14/2026 16:18	100	38.27
08/14/2026 16:18	26	38.27
08/14/2026 16:18	15	38.27
08/14/2026 16:18	6	38.28
08/14/2026 16:18	6	38.29
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.28
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.27
08/14/2026 16:18	1	38.29
08/14/2026 16:17	101	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	4	38.29
08/14/2026 16:17	1	38.28
08/14/2026 16:17	1	38.28
08/14/2026 16:17	1	38.27
08/14/2026 16:17	1	38.27
08/14/2026 16:17	1	38.27
08/14/2026 16:17	1	38.27
08/14/2026 16:17	1	38.27
08/14/2026 16:17	1	38.28
08/14/2026 16:17	40	38.295
08/14/2026 16:17	50	38.295
08/14/2026 16:17	1	38.295
08/14/2026 16:17	4	38.29
08/14/2026 16:17	2	38.29
08/14/2026 16:17	1	38.295
08/14/2026 16:17	1	38.295
08/14/2026 16:17	1	38.295
08/14/2026 16:17	1	38.28
08/14/2026 16:17	1	38.29
08/14/2026 16:17	1	38.28
08/14/2026 16:17	1	38.29
08/14/2026 16:17	99	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	100	38.29
08/14/2026 16:17	100	38.29
08/14/2026 16:17	100	38.29
08/14/2026 16:17	100	38.29
08/14/2026 16:17	97	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	1	38.30
08/14/2026 16:17	30	38.30
08/14/2026 16:17	4	38.31
08/14/2026 16:17	1	38.30
08/14/2026 16:17	25	38.30
08/14/2026 16:17	2	38.30
08/14/2026 16:17	1	38.29
08/14/2026 16:17	1	38.29
08/14/2026 16:17	100	38.29
08/14/2026 16:17	23	38.29
08/14/2026 16:17	77	38.29
08/14/2026 16:16	19	38.29
08/14/2026 16:16	5	38.29
08/14/2026 16:16	60	38.29
08/14/2026 16:16	100	38.28
08/14/2026 16:16	44	38.27
08/14/2026 16:16	42	38.27
08/14/2026 16:16	164	38.27
08/14/2026 16:16	1	38.26
08/14/2026 16:16	64	38.26
08/14/2026 16:16	100	38.26
08/14/2026 16:16	70	38.25
08/14/2026 16:16	17	38.24
08/14/2026 16:16	4	38.24
08/14/2026 16:16	100	38.24
08/14/2026 16:16	52	38.24
08/14/2026 16:16	4	38.24
08/14/2026 16:16	4	38.24
08/14/2026 16:16	100	38.25
08/14/2026 16:16	1	38.25
08/14/2026 16:16	36	38.25
08/14/2026 16:16	125	38.24
08/14/2026 16:16	1	38.23
08/14/2026 16:16	122	38.23
08/14/2026 16:16	25	38.23
08/14/2026 16:16	100	38.23
08/14/2026 16:16	100	38.23
08/14/2026 16:16	25	38.23
08/14/2026 16:16	100	38.23
08/14/2026 16:16	3	38.24
08/14/2026 16:16	7	38.24
08/14/2026 16:16	10	38.225
08/14/2026 16:16	12	38.23
08/14/2026 16:16	24	38.23
08/14/2026 16:16	3	38.23
08/14/2026 16:16	22	38.23
08/14/2026 16:16	96	38.22
08/14/2026 16:16	4	38.22
08/14/2026 16:16	100	38.22
08/14/2026 16:16	100	38.22
08/14/2026 16:16	100	38.22
08/14/2026 16:15	100	38.22
08/14/2026 16:15	4	38.22
08/14/2026 16:15	39	38.22
08/14/2026 16:15	1	38.22
08/14/2026 16:15	12	38.22
08/14/2026 16:15	2	38.20
08/14/2026 16:15	100	38.20
08/14/2026 16:15	13	38.19
08/14/2026 16:15	2	38.18
08/14/2026 16:15	100	38.18
08/14/2026 16:15	2	38.175
08/14/2026 16:15	50	38.17
08/14/2026 16:14	100	38.17
08/14/2026 16:14	100	38.17
08/14/2026 16:14	15	38.16
08/14/2026 16:14	11	38.16
08/14/2026 16:14	3	38.16
08/14/2026 16:14	100	38.16
08/14/2026 16:14	96	38.16
08/14/2026 16:14	4	38.16
08/14/2026 16:14	31	38.16
08/14/2026 16:14	100	38.16
08/14/2026 16:14	1	38.16
08/14/2026 16:14	100	38.16
08/14/2026 16:14	60	38.17
08/14/2026 16:14	40	38.17
08/14/2026 16:14	60	38.17
08/14/2026 16:14	100	38.17
08/14/2026 16:14	12	38.19
08/14/2026 16:14	46	38.18
08/14/2026 16:14	54	38.18
08/14/2026 16:14	100	38.18
08/14/2026 16:14	200	38.18
08/14/2026 16:14	1	38.18
08/14/2026 16:14	50	38.18
08/14/2026 16:14	100	38.18
08/14/2026 16:14	9	38.18
08/14/2026 16:13	37	38.17
08/14/2026 16:13	100	38.17
08/14/2026 16:13	15	38.20
08/14/2026 16:13	2	38.20
08/14/2026 16:13	38	38.20
08/14/2026 16:13	50	38.20
08/14/2026 16:13	50	38.20
08/14/2026 16:13	70	38.18
08/14/2026 16:13	27	38.18
08/14/2026 16:13	100	38.18
08/14/2026 16:13	79	38.18
08/14/2026 16:13	10	38.18
08/14/2026 16:13	11	38.18
08/14/2026 16:13	201	38.18
08/14/2026 16:12	50	38.205
08/14/2026 16:12	3	38.19
08/14/2026 16:12	20	38.19
08/14/2026 16:12	1	38.17
08/14/2026 16:11	100	38.205
08/14/2026 16:11	100	38.19
08/14/2026 16:11	1	38.19
08/14/2026 16:11	1	38.21
08/14/2026 16:11	1	38.21
08/14/2026 16:11	3	38.20
08/14/2026 16:11	5	38.20
08/14/2026 16:11	4	38.20
08/14/2026 16:11	100	38.20
08/14/2026 16:11	19	38.18
08/14/2026 16:11	5	38.18
08/14/2026 16:11	5	38.17
08/14/2026 16:11	7	38.17
08/14/2026 16:11	6	38.16
08/14/2026 16:10	139	38.14
08/14/2026 16:10	61	38.14
08/14/2026 16:10	39	38.14
08/14/2026 16:10	161	38.14
08/14/2026 16:10	100	38.14
08/14/2026 16:10	100	38.14
08/14/2026 16:10	100	38.14
08/14/2026 16:10	20	38.14
08/14/2026 16:10	100	38.155
08/14/2026 16:10	100	38.16
08/14/2026 16:10	50	38.17
08/14/2026 16:10	4	38.16
08/14/2026 16:10	22	38.16
08/14/2026 16:10	11	38.16
08/14/2026 16:10	18	38.16
08/14/2026 16:10	100	38.15
08/14/2026 16:10	2	38.16
08/14/2026 16:09	50	38.15
08/14/2026 16:09	20	38.15
08/14/2026 16:09	100	38.16
08/14/2026 16:09	100	38.16
08/14/2026 16:09	3	38.17
08/14/2026 16:09	20	38.17
08/14/2026 16:09	99	38.18
08/14/2026 16:09	1	38.18
08/14/2026 16:09	46	38.20
08/14/2026 16:09	54	38.20
08/14/2026 16:09	54	38.20
08/14/2026 16:09	46	38.20
08/14/2026 16:09	200	38.20
08/14/2026 16:09	100	38.20
08/14/2026 16:08	7	38.21
08/14/2026 16:08	100	38.205
08/14/2026 16:08	21	38.19
08/14/2026 16:08	1	38.19
08/14/2026 16:08	2	38.18
08/14/2026 16:08	50	38.165
08/14/2026 16:08	50	38.165
08/14/2026 16:07	100	38.15
08/14/2026 16:07	100	38.15
08/14/2026 16:07	100	38.15
08/14/2026 16:07	1	38.15
08/14/2026 16:07	1	38.13
08/14/2026 16:07	7	38.14
08/14/2026 16:07	60	38.14
08/14/2026 16:07	100	38.14
08/14/2026 16:07	7	38.13
08/14/2026 16:07	2	38.13
08/14/2026 16:07	2	38.11
08/14/2026 16:07	2	38.11
08/14/2026 16:07	1	38.11
08/14/2026 16:07	42	38.10
08/14/2026 16:07	18	38.10
08/14/2026 16:07	118	38.11
08/14/2026 16:07	60	38.14
08/14/2026 16:07	100	38.14
08/14/2026 16:07	1	38.15
08/14/2026 16:07	1	38.15
08/14/2026 16:07	1	38.15
08/14/2026 16:07	100	38.14
08/14/2026 16:07	1	38.14
08/14/2026 16:07	60	38.13
08/14/2026 16:06	32	38.15
08/14/2026 16:06	45	38.15
08/14/2026 16:06	22	38.14
08/14/2026 16:06	30	38.14
08/14/2026 16:06	1	38.14
08/14/2026 16:06	100	38.16
08/14/2026 16:06	100	38.16
08/14/2026 16:06	100	38.16
08/14/2026 16:06	1	38.17
08/14/2026 16:06	48	38.19
08/14/2026 16:06	1	38.19
08/14/2026 16:06	50	38.19
08/14/2026 16:06	1	38.19
08/14/2026 16:06	1	38.19
08/14/2026 16:06	50	38.19
08/14/2026 16:06	1	38.21
08/14/2026 16:06	100	38.21
08/14/2026 16:06	70	38.21
08/14/2026 16:05	100	38.23
08/14/2026 16:05	50	38.21
08/14/2026 16:05	50	38.21
08/14/2026 16:05	100	38.21
08/14/2026 16:05	2	38.20
08/14/2026 16:05	100	38.21
08/14/2026 16:05	2	38.21
08/14/2026 16:05	7	38.21
08/14/2026 16:05	93	38.21
08/14/2026 16:05	7	38.21
08/14/2026 16:05	3	38.18
08/14/2026 16:05	2	38.17
08/14/2026 16:05	20	38.15
08/14/2026 16:04	100	38.16
08/14/2026 16:04	100	38.19
08/14/2026 16:04	19	38.20
08/14/2026 16:04	52	38.20
08/14/2026 16:04	1	38.20
08/14/2026 16:04	60	38.22
08/14/2026 16:04	2	38.22
08/14/2026 16:04	81	38.23
08/14/2026 16:04	21	38.24
08/14/2026 16:04	153	38.23
08/14/2026 16:04	3	38.23
08/14/2026 16:04	300	38.22
08/14/2026 16:04	1	38.22
08/14/2026 16:04	99	38.22
08/14/2026 16:04	20	38.25
08/14/2026 16:04	2	38.25
08/14/2026 16:04	100	38.24
08/14/2026 16:04	40	38.23
08/14/2026 16:04	50	38.255
08/14/2026 16:04	50	38.255
08/14/2026 16:03	75	38.255
08/14/2026 16:03	3	38.25
08/14/2026 16:03	3	38.25
08/14/2026 16:03	1	38.21
08/14/2026 16:03	2	38.23
08/14/2026 16:03	20	38.23
08/14/2026 16:03	1	38.24
08/14/2026 16:02	100	38.25
08/14/2026 16:02	100	38.25
08/14/2026 16:02	100	38.25
08/14/2026 16:02	21	38.25
08/14/2026 16:02	100	38.25
08/14/2026 16:02	98	38.26
08/14/2026 16:02	101	38.26
08/14/2026 16:02	1	38.26
08/14/2026 16:02	100	38.26
08/14/2026 16:02	100	38.26
08/14/2026 16:02	1	38.26
08/14/2026 16:02	52	38.25
08/14/2026 16:02	4	38.23
08/14/2026 16:02	30	38.23
08/14/2026 16:02	70	38.23
08/14/2026 16:02	50	38.22
08/14/2026 16:02	30	38.22
08/14/2026 16:02	1	38.22
08/14/2026 16:02	200	38.22
08/14/2026 16:02	4	38.22
08/14/2026 16:02	1	38.20
08/14/2026 16:02	50	38.195
08/14/2026 16:01	1	38.19
08/14/2026 16:01	100	38.17
08/14/2026 16:01	50	38.17
08/14/2026 16:01	44	38.17
08/14/2026 16:01	56	38.17
08/14/2026 16:01	1	38.17
08/14/2026 16:01	52	38.17
08/14/2026 16:01	1	38.17
08/14/2026 16:01	1	38.17
08/14/2026 16:01	100	38.16
08/14/2026 16:01	15	38.14
08/14/2026 16:01	4	38.14
08/14/2026 16:01	70	38.13
08/14/2026 16:01	40	38.13
08/14/2026 16:01	50	38.145
08/14/2026 16:01	75	38.15
08/14/2026 16:01	5	38.15
08/14/2026 16:01	61	38.14
08/14/2026 16:01	4	38.14
08/14/2026 16:01	7	38.14
08/14/2026 16:01	93	38.14
08/14/2026 16:01	4	38.14
08/14/2026 16:01	3	38.14
08/14/2026 16:01	2	38.13
08/14/2026 16:00	100	38.12
08/14/2026 16:00	100	38.12
08/14/2026 16:00	100	38.14
08/14/2026 16:00	4	38.14
08/14/2026 16:00	89	38.16
08/14/2026 16:00	30	38.16
08/14/2026 16:00	300	38.15
08/14/2026 16:00	100	38.11
08/14/2026 16:00	10	38.11
08/14/2026 16:00	1	38.085
08/14/2026 16:00	70	38.10
08/14/2026 16:00	145	38.10
08/14/2026 16:00	100	38.10
08/14/2026 16:00	100	38.12
08/14/2026 16:00	94	38.12
08/14/2026 16:00	6	38.12
08/14/2026 16:00	98	38.15
08/14/2026 16:00	2	38.14
08/14/2026 16:00	2	38.11
08/14/2026 16:00	2	38.12
08/14/2026 16:00	634	38.11
08/14/2026 16:00	5	38.11
08/14/2026 16:00	2	38.11
08/14/2026 16:00	100	38.10
08/14/2026 16:00	16	38.10
08/14/2026 15:59	2	38.07
08/14/2026 15:59	2	38.06
08/14/2026 15:59	1	38.09
08/14/2026 15:59	7	38.08
08/14/2026 15:59	93	38.08
08/14/2026 15:59	8	38.08
08/14/2026 15:59	92	38.08
08/14/2026 15:59	100	38.08
08/14/2026 15:59	9	38.07
08/14/2026 15:59	1	38.05
08/14/2026 15:58	27	38.07
08/14/2026 15:58	1	38.07
08/14/2026 15:58	10	38.08
08/14/2026 15:58	29	38.09
08/14/2026 15:58	1	38.09
08/14/2026 15:58	50	38.105
08/14/2026 15:58	50	38.105
08/14/2026 15:58	23	38.12
08/14/2026 15:58	1	38.12
08/14/2026 15:58	16	38.12
08/14/2026 15:58	1	38.12
08/14/2026 15:58	51	38.13
08/14/2026 15:58	101	38.13
08/14/2026 15:58	50	38.135
08/14/2026 15:58	50	38.135
08/14/2026 15:58	100	38.13
08/14/2026 15:58	39	38.13
08/14/2026 15:58	4	38.12
08/14/2026 15:58	100	38.11
08/14/2026 15:58	100	38.11
08/14/2026 15:57	1	38.08
08/14/2026 15:57	13	38.10
08/14/2026 15:57	55	38.10
08/14/2026 15:57	45	38.10
08/14/2026 15:57	125	38.09
08/14/2026 15:57	1	38.09
08/14/2026 15:57	100	38.08
08/14/2026 15:57	50	38.07
08/14/2026 15:57	100	38.08
08/14/2026 15:57	39	38.08
08/14/2026 15:57	60	38.08
08/14/2026 15:57	6	38.09
08/14/2026 15:57	1	38.09
08/14/2026 15:57	1	38.09
08/14/2026 15:57	1	38.08
08/14/2026 15:56	1	38.095
08/14/2026 15:56	2	38.09
08/14/2026 15:56	13	38.085
08/14/2026 15:56	10	38.085
08/14/2026 15:56	5	38.08
08/14/2026 15:56	56	38.06
08/14/2026 15:56	25	38.06
08/14/2026 15:56	27	38.06
08/14/2026 15:56	30	38.06
08/14/2026 15:56	2	38.06
08/14/2026 15:56	16	38.06
08/14/2026 15:56	1	38.06
08/14/2026 15:56	30	38.07
08/14/2026 15:56	2	38.07
08/14/2026 15:56	6	38.07
08/14/2026 15:56	56	38.07
08/14/2026 15:56	100	38.07
08/14/2026 15:56	38	38.065
08/14/2026 15:56	62	38.06
08/14/2026 15:56	100	38.07
08/14/2026 15:55	73	38.10
08/14/2026 15:55	2	38.10
08/14/2026 15:55	25	38.10
08/14/2026 15:54	50	38.08
08/14/2026 15:54	100	38.07
08/14/2026 15:54	10	38.06
08/14/2026 15:54	50	38.045
08/14/2026 15:54	1	38.05
08/14/2026 15:54	36	38.09
08/14/2026 15:54	1	38.09
08/14/2026 15:54	5	38.09
08/14/2026 15:54	117	38.09
08/14/2026 15:54	70	38.09
08/14/2026 15:54	23	38.09
08/14/2026 15:54	2	38.08
08/14/2026 15:54	23	38.08
08/14/2026 15:54	100	38.08
08/14/2026 15:54	99	38.07
08/14/2026 15:54	1	38.07
08/14/2026 15:53	222	38.10
08/14/2026 15:53	1	38.09
08/14/2026 15:53	34	38.11
08/14/2026 15:53	18	38.11
08/14/2026 15:53	300	38.10
08/14/2026 15:53	125	38.10
08/14/2026 15:53	9	38.09
08/14/2026 15:53	288	38.08
08/14/2026 15:53	61	38.08
08/14/2026 15:53	95	38.08
08/14/2026 15:53	56	38.08
08/14/2026 15:53	39	38.08
08/14/2026 15:53	100	38.08
08/14/2026 15:53	61	38.08
08/14/2026 15:53	34	38.08
08/14/2026 15:53	61	38.08
08/14/2026 15:53	5	38.08
08/14/2026 15:53	95	38.08
08/14/2026 15:53	5	38.08
08/14/2026 15:53	56	38.08
08/14/2026 15:53	5	38.08
08/14/2026 15:53	39	38.08
08/14/2026 15:53	64	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	30	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	1	38.08
08/14/2026 15:53	29	38.09
08/14/2026 15:53	95	38.09
08/14/2026 15:53	5	38.09
08/14/2026 15:53	100	38.09
08/14/2026 15:53	98	38.09
08/14/2026 15:53	1	38.09
08/14/2026 15:52	1	38.09
08/14/2026 15:52	34	38.11
08/14/2026 15:52	65	38.11
08/14/2026 15:52	1	38.11
08/14/2026 15:52	22	38.13
08/14/2026 15:52	1	38.13
08/14/2026 15:52	1	38.13
08/14/2026 15:52	1	38.13
08/14/2026 15:52	100	38.15
08/14/2026 15:52	4	38.15
08/14/2026 15:52	11	38.15
08/14/2026 15:52	47	38.14
08/14/2026 15:52	125	38.14
08/14/2026 15:52	100	38.125
08/14/2026 15:52	1	38.12
08/14/2026 15:52	100	38.12
08/14/2026 15:51	1	38.12
08/14/2026 15:51	51	38.12
08/14/2026 15:51	5	38.12
08/14/2026 15:51	100	38.12
08/14/2026 15:51	18	38.15
08/14/2026 15:51	70	38.16
08/14/2026 15:51	100	38.16
08/14/2026 15:51	2	38.16
08/14/2026 15:51	1	38.16
08/14/2026 15:51	3	38.16
08/14/2026 15:51	1	38.16
08/14/2026 15:51	60	38.15
08/14/2026 15:51	4	38.15
08/14/2026 15:51	100	38.15
08/14/2026 15:51	100	38.16
08/14/2026 15:51	59	38.16
08/14/2026 15:51	20	38.16
08/14/2026 15:51	2	38.16
08/14/2026 15:50	5	38.17
08/14/2026 15:50	100	38.17
08/14/2026 15:50	45	38.17
08/14/2026 15:50	55	38.17
08/14/2026 15:50	50	38.145
08/14/2026 15:50	10	38.15
08/14/2026 15:50	2	38.16
08/14/2026 15:50	100	38.15
08/14/2026 15:50	2	38.16
08/14/2026 15:50	2	38.16
08/14/2026 15:50	494	38.15
08/14/2026 15:50	100	38.15
08/14/2026 15:50	6	38.15
08/14/2026 15:50	4	38.14
08/14/2026 15:50	26	38.12
08/14/2026 15:49	95	38.11
08/14/2026 15:49	5	38.11
08/14/2026 15:49	95	38.11
08/14/2026 15:49	5	38.11
08/14/2026 15:49	100	38.11
08/14/2026 15:49	2	38.11
08/14/2026 15:49	100	38.11
08/14/2026 15:49	10	38.14
08/14/2026 15:49	13	38.14
08/14/2026 15:49	8	38.15
08/14/2026 15:49	47	38.15
08/14/2026 15:49	100	38.13
08/14/2026 15:49	2	38.10
08/14/2026 15:49	60	38.10
08/14/2026 15:49	100	38.10
08/14/2026 15:49	60	38.09
08/14/2026 15:49	100	38.09
08/14/2026 15:49	2	38.08
08/14/2026 15:49	100	38.08
08/14/2026 15:49	50	38.055
08/14/2026 15:49	16	38.06
08/14/2026 15:49	19	38.06
08/14/2026 15:49	10	38.06
08/14/2026 15:49	32	38.03
08/14/2026 15:49	100	38.03
08/14/2026 15:49	14	38.02
08/14/2026 15:49	10	38.02
08/14/2026 15:49	43	38.02
08/14/2026 15:49	2	38.02
08/14/2026 15:49	10	38.02
08/14/2026 15:49	10	38.02
08/14/2026 15:49	15	38.02
08/14/2026 15:49	100	38.01
08/14/2026 15:49	29	38.01
08/14/2026 15:49	100	38.01
08/14/2026 15:49	99	38.01
08/14/2026 15:49	1	38.01
08/14/2026 15:49	50	38.01
08/14/2026 15:49	3	38.01
08/14/2026 15:49	10	38.01
08/14/2026 15:49	12	38.01
08/14/2026 15:49	114	38.01
08/14/2026 15:49	100	38.01
08/14/2026 15:49	1	38.01
08/14/2026 15:49	85	38.01
08/14/2026 15:49	5	38.01
08/14/2026 15:49	10	38.01
08/14/2026 15:49	1	38.02
08/14/2026 15:49	100	38.01
08/14/2026 15:49	4	38.01
08/14/2026 15:49	91	38.01
08/14/2026 15:49	4	38.01
08/14/2026 15:49	95	38.01
08/14/2026 15:49	5	38.01
08/14/2026 15:49	96	38.01
08/14/2026 15:49	100	38.01
08/14/2026 15:49	13	38.02
08/14/2026 15:49	10	38.02
08/14/2026 15:49	20	38.03
08/14/2026 15:49	18	38.05
08/14/2026 15:49	100	38.05
08/14/2026 15:49	2	38.04
08/14/2026 15:49	1	38.04
08/14/2026 15:49	18	38.04
08/14/2026 15:49	2	38.04
08/14/2026 15:49	1	38.04
08/14/2026 15:49	18	38.04
08/14/2026 15:49	2	38.04
08/14/2026 15:49	1	38.04
08/14/2026 15:48	1	38.03
08/14/2026 15:48	100	38.04
08/14/2026 15:48	12	38.04
08/14/2026 15:48	88	38.04
08/14/2026 15:48	2	38.04
08/14/2026 15:48	23	38.04
08/14/2026 15:48	1	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	10	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	4	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	77	38.04
08/14/2026 15:48	1	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	15	38.03
08/14/2026 15:48	1	38.03
08/14/2026 15:48	60	38.01
08/14/2026 15:48	60	38.01
08/14/2026 15:48	100	38.02
08/14/2026 15:48	100	38.04
08/14/2026 15:48	100	38.04
08/14/2026 15:48	14	38.04
08/14/2026 15:48	73	38.05
08/14/2026 15:48	1	38.04
08/14/2026 15:48	15	38.03
08/14/2026 15:48	300	38.03
08/14/2026 15:48	8	38.01
08/14/2026 15:47	99	37.96
08/14/2026 15:47	1	37.96
08/14/2026 15:47	1	37.995
08/14/2026 15:47	23	37.98
08/14/2026 15:47	42	37.99
08/14/2026 15:47	5	37.99
08/14/2026 15:47	200	37.99
08/14/2026 15:47	100	38.00
08/14/2026 15:47	2	38.00
08/14/2026 15:47	10	38.01
08/14/2026 15:47	96	38.01
08/14/2026 15:47	9	38.01
08/14/2026 15:47	100	38.01
08/14/2026 15:47	21	38.01
08/14/2026 15:47	1	38.02
08/14/2026 15:47	99	38.02
08/14/2026 15:47	1	38.02
08/14/2026 15:47	2	38.01
08/14/2026 15:47	6	38.01
08/14/2026 15:47	1	38.01
08/14/2026 15:47	50	38.00
08/14/2026 15:47	50	38.00
08/14/2026 15:47	50	38.00
08/14/2026 15:47	50	38.00
08/14/2026 15:47	50	38.00
08/14/2026 15:47	1	38.01
08/14/2026 15:47	1	38.00
08/14/2026 15:47	1	38.01
08/14/2026 15:47	99	38.01
08/14/2026 15:47	1	38.01
08/14/2026 15:47	21	37.99
08/14/2026 15:46	10	37.98
08/14/2026 15:46	13	37.98
08/14/2026 15:46	10	37.98
08/14/2026 15:46	100	37.98
08/14/2026 15:46	10	37.98
08/14/2026 15:46	1	37.99
08/14/2026 15:46	1	37.99
08/14/2026 15:46	1	37.99
08/14/2026 15:46	7	37.99
08/14/2026 15:46	100	37.99
08/14/2026 15:46	16	37.99
08/14/2026 15:46	82	37.99
08/14/2026 15:46	1	37.99
08/14/2026 15:46	1	37.97
08/14/2026 15:46	1	37.97
08/14/2026 15:46	100	37.99
08/14/2026 15:46	1	37.99
08/14/2026 15:46	47	37.98
08/14/2026 15:46	50	37.96
08/14/2026 15:46	50	37.96
08/14/2026 15:46	4	37.98
08/14/2026 15:46	100	37.98
08/14/2026 15:46	9	37.96
08/14/2026 15:46	5	37.96
08/14/2026 15:46	5	37.96
08/14/2026 15:46	98	37.96
08/14/2026 15:46	17	37.95
08/14/2026 15:46	1	37.95
08/14/2026 15:46	1	37.95
08/14/2026 15:45	100	37.92
08/14/2026 15:45	1	37.92
08/14/2026 15:45	100	37.92
08/14/2026 15:45	1	37.96
08/14/2026 15:45	1	37.96
08/14/2026 15:45	99	37.93
08/14/2026 15:45	1	37.93
08/14/2026 15:45	100	37.87
08/14/2026 15:45	100	37.87
08/14/2026 15:45	100	37.84
08/14/2026 15:44	36	37.80
08/14/2026 15:44	19	37.80
08/14/2026 15:44	1	37.80
08/14/2026 15:44	100	37.77
08/14/2026 15:44	100	37.77
08/14/2026 15:44	100	37.77
08/14/2026 15:44	123	37.78
08/14/2026 15:44	1	37.85
08/14/2026 15:44	21	37.84
08/14/2026 15:44	79	37.84
08/14/2026 15:44	21	37.84
08/14/2026 15:44	1	37.86
08/14/2026 15:44	100	37.835
08/14/2026 15:44	100	37.835
08/14/2026 15:44	300	37.83
08/14/2026 15:44	55	37.83
08/14/2026 15:44	6	37.83
08/14/2026 15:44	300	37.825
08/14/2026 15:43	32	37.845
08/14/2026 15:43	47	37.86
08/14/2026 15:43	3	37.84
08/14/2026 15:43	50	37.84
08/14/2026 15:43	50	37.84
08/14/2026 15:43	50	37.84
08/14/2026 15:42	300	37.84
08/14/2026 15:42	300	37.84
08/14/2026 15:42	100	37.84
08/14/2026 15:42	300	37.84
08/14/2026 15:42	300	37.84
08/14/2026 15:42	300	37.84
08/14/2026 15:42	4	37.84
08/14/2026 15:42	100	37.84
08/14/2026 15:42	15	37.84
08/14/2026 15:42	11	37.84
08/14/2026 15:42	2	37.84
08/14/2026 15:42	49	37.84
08/14/2026 15:42	62	37.84
08/14/2026 15:42	11	37.84
08/14/2026 15:42	2	37.84
08/14/2026 15:42	49	37.84
08/14/2026 15:42	11	37.84
08/14/2026 15:42	50	37.84
08/14/2026 15:42	60	37.85
08/14/2026 15:42	42	37.88
08/14/2026 15:41	100	37.90
08/14/2026 15:41	100	37.90
08/14/2026 15:41	26	37.92
08/14/2026 15:41	12	37.92
08/14/2026 15:41	62	37.92
08/14/2026 15:41	38	37.92
08/14/2026 15:41	51	37.91
08/14/2026 15:41	5	37.92
08/14/2026 15:41	84	37.92
08/14/2026 15:41	32	37.92
08/14/2026 15:41	99	37.92
08/14/2026 15:41	100	37.92
08/14/2026 15:41	1	37.92
08/14/2026 15:41	200	37.89
08/14/2026 15:41	2	37.90
08/14/2026 15:41	385	37.90
08/14/2026 15:41	13	37.90
08/14/2026 15:41	13	37.90
08/14/2026 15:41	270	37.91
08/14/2026 15:41	43	37.91
08/14/2026 15:41	57	37.91
08/14/2026 15:41	131	37.91
08/14/2026 15:41	12	37.91
08/14/2026 15:41	101	37.91
08/14/2026 15:41	1	37.91
08/14/2026 15:41	250	37.89
08/14/2026 15:41	100	37.91
08/14/2026 15:41	100	37.88
08/14/2026 15:41	496	37.88
08/14/2026 15:41	100	37.88
08/14/2026 15:41	396	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	180	37.88
08/14/2026 15:41	2	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	200	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	2	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	100	37.88
08/14/2026 15:41	2	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	2	37.88
08/14/2026 15:41	300	37.88
08/14/2026 15:41	200	37.88
08/14/2026 15:41	2	37.89
08/14/2026 15:41	70	37.90
08/14/2026 15:41	100	37.90
08/14/2026 15:40	2	37.92
08/14/2026 15:40	70	37.91
08/14/2026 15:40	130	37.91
08/14/2026 15:40	1	37.91
08/14/2026 15:40	101	37.91
08/14/2026 15:40	100	37.91
08/14/2026 15:40	23	37.91
08/14/2026 15:40	75	37.90
08/14/2026 15:40	125	37.90
08/14/2026 15:40	300	37.89
08/14/2026 15:40	22	37.88
08/14/2026 15:40	27	37.88
08/14/2026 15:40	4	37.88
08/14/2026 15:40	69	37.88
08/14/2026 15:40	31	37.88
08/14/2026 15:40	200	37.88
08/14/2026 15:40	19	37.88
08/14/2026 15:40	81	37.88
08/14/2026 15:40	100	37.875
08/14/2026 15:40	100	37.88
08/14/2026 15:40	100	37.88
08/14/2026 15:40	13	37.88
08/14/2026 15:40	400	37.88
08/14/2026 15:40	200	37.88
08/14/2026 15:40	200	37.88
08/14/2026 15:40	21	37.88
08/14/2026 15:40	100	37.87
08/14/2026 15:40	100	37.87
08/14/2026 15:40	54	37.88
08/14/2026 15:40	5	37.88
08/14/2026 15:40	15	37.88
08/14/2026 15:40	1	37.88
08/14/2026 15:40	300	37.87
08/14/2026 15:40	1	37.88
08/14/2026 15:40	300	37.85
08/14/2026 15:40	300	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	100	37.85
08/14/2026 15:40	300	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	50	37.85
08/14/2026 15:40	1874	37.81
08/14/2026 15:40	146	37.81
08/14/2026 15:40	91	37.81
08/14/2026 15:40	118	37.81
08/14/2026 15:40	90	37.81
08/14/2026 15:40	100	37.81
08/14/2026 15:40	100	37.81
08/14/2026 15:40	100	37.81
08/14/2026 15:40	95	37.81
08/14/2026 15:40	100	37.82
08/14/2026 15:40	5	37.81
08/14/2026 15:40	55	37.82
08/14/2026 15:40	326	37.82
08/14/2026 15:40	100	37.82
08/14/2026 15:40	17	37.82
08/14/2026 15:40	100	37.81
08/14/2026 15:40	100	37.82
08/14/2026 15:40	5	37.82
08/14/2026 15:40	21	37.82
08/14/2026 15:40	354	37.82
08/14/2026 15:40	99	37.82
08/14/2026 15:40	1	37.82
08/14/2026 15:40	337	37.78
08/14/2026 15:40	3	37.78
08/14/2026 15:40	800	37.78
08/14/2026 15:40	50	37.78
08/14/2026 15:40	100	37.78
08/14/2026 15:40	649	37.78
08/14/2026 15:40	4	37.78
08/14/2026 15:40	100	37.78
08/14/2026 15:40	2	37.78
08/14/2026 15:40	50	37.78
08/14/2026 15:40	6	37.78
08/14/2026 15:40	2	37.78
08/14/2026 15:40	20	37.78
08/14/2026 15:40	30	37.78
08/14/2026 15:40	506	37.78
08/14/2026 15:40	422	37.78
08/14/2026 15:40	50	37.78
08/14/2026 15:40	300	37.78
08/14/2026 15:40	100	37.78
08/14/2026 15:40	100	37.785
08/14/2026 15:40	260	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	200	37.785
08/14/2026 15:40	300	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	200	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	100	37.785
08/14/2026 15:40	100	37.80
08/14/2026 15:40	100	37.85
08/14/2026 15:40	100	37.86
08/14/2026 15:40	77	37.86
08/14/2026 15:40	23	37.86
08/14/2026 15:39	45	37.89
08/14/2026 15:39	1	37.90
08/14/2026 15:39	1	37.90
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	5	37.89
08/14/2026 15:39	45	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	125	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	125	37.89
08/14/2026 15:39	50	37.89
08/14/2026 15:39	400	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	5	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	44	37.91
08/14/2026 15:39	77	37.91
08/14/2026 15:39	100	37.91
08/14/2026 15:39	28	37.91
08/14/2026 15:39	72	37.91
08/14/2026 15:39	100	37.91
08/14/2026 15:39	5	37.91
08/14/2026 15:39	100	37.91
08/14/2026 15:39	160	37.90
08/14/2026 15:39	45	37.90
08/14/2026 15:39	55	37.90
08/14/2026 15:39	328	37.90
08/14/2026 15:39	291	37.90
08/14/2026 15:39	125	37.90
08/14/2026 15:39	38	37.90
08/14/2026 15:39	1	37.90
08/14/2026 15:39	50	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	50	37.865
08/14/2026 15:39	100	37.865
08/14/2026 15:39	300	37.865
08/14/2026 15:39	6	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	49	37.89
08/14/2026 15:39	100	37.88
08/14/2026 15:39	100	37.88
08/14/2026 15:39	59	37.88
08/14/2026 15:39	1	37.88
08/14/2026 15:39	40	37.88
08/14/2026 15:39	100	37.88
08/14/2026 15:39	108	37.88
08/14/2026 15:39	51	37.88
08/14/2026 15:39	1	37.88
08/14/2026 15:39	100	37.88
08/14/2026 15:39	15	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	26	37.89
08/14/2026 15:39	100	37.88
08/14/2026 15:39	100	37.90
08/14/2026 15:39	100	37.89
08/14/2026 15:39	26	37.89
08/14/2026 15:39	100	37.89
08/14/2026 15:39	84	37.90
08/14/2026 15:39	84	37.88
08/14/2026 15:39	1	37.90
08/14/2026 15:39	2	37.90
08/14/2026 15:39	1	37.90
08/14/2026 15:39	1	37.90
08/14/2026 15:39	26	37.90
08/14/2026 15:39	35	37.90
08/14/2026 15:39	99	37.90
08/14/2026 15:39	1	37.90
08/14/2026 15:39	100	37.90
08/14/2026 15:38	100	37.80
08/14/2026 15:38	38	37.81
08/14/2026 15:38	300	37.81
08/14/2026 15:38	100	37.82
08/14/2026 15:38	300	37.82
08/14/2026 15:38	100	37.82
08/14/2026 15:38	200	37.865
08/14/2026 15:38	100	37.865
08/14/2026 15:38	100	37.89
08/14/2026 15:38	300	37.89
08/14/2026 15:38	2	37.89
08/14/2026 15:38	50	37.90
08/14/2026 15:38	2	37.90
08/14/2026 15:38	12	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	100	37.94
08/14/2026 15:38	38	37.925
08/14/2026 15:38	300	37.92
08/14/2026 15:38	100	37.92
08/14/2026 15:38	48	37.93
08/14/2026 15:38	50	37.93
08/14/2026 15:38	2	37.93
08/14/2026 15:38	100	37.97
08/14/2026 15:38	160	38.01
08/14/2026 15:38	99	38.02
08/14/2026 15:38	150	38.01
08/14/2026 15:38	50	38.01
08/14/2026 15:37	60	38.00
08/14/2026 15:37	10	37.995
08/14/2026 15:37	2	37.995
08/14/2026 15:37	50	37.995
08/14/2026 15:37	24	37.995
08/14/2026 15:37	26	37.995
08/14/2026 15:37	50	37.995
08/14/2026 15:37	100	37.995
08/14/2026 15:37	100	38.00
08/14/2026 15:37	2	38.00
08/14/2026 15:37	100	38.00
08/14/2026 15:37	100	38.00
08/14/2026 15:37	23	38.01
08/14/2026 15:37	24	38.01
08/14/2026 15:37	2	38.02
08/14/2026 15:37	195	38.05
08/14/2026 15:37	104	38.05
08/14/2026 15:37	496	38.07
08/14/2026 15:37	2	38.07
08/14/2026 15:37	2	38.07
08/14/2026 15:37	2	38.08
08/14/2026 15:37	2	38.08
08/14/2026 15:37	2	38.11
08/14/2026 15:37	2	38.13
08/14/2026 15:37	25	38.14
08/14/2026 15:37	25	38.14
08/14/2026 15:37	300	38.14
08/14/2026 15:37	100	38.13
08/14/2026 15:37	100	38.13
08/14/2026 15:37	75	38.13
08/14/2026 15:37	1	38.13
08/14/2026 15:37	99	38.13
08/14/2026 15:37	1	38.13
08/14/2026 15:37	50	38.13
08/14/2026 15:37	200	38.13
08/14/2026 15:37	2	38.15
08/14/2026 15:37	2	38.14
08/14/2026 15:37	2	38.15
08/14/2026 15:37	2	38.17
08/14/2026 15:37	2	38.19
08/14/2026 15:37	200	38.19
08/14/2026 15:37	2	38.19
08/14/2026 15:37	25	38.24
08/14/2026 15:37	100	38.32
08/14/2026 15:37	91	38.32
08/14/2026 15:37	9	38.32
08/14/2026 15:37	1	38.33
08/14/2026 15:37	100	38.36
08/14/2026 15:37	1	38.36
08/14/2026 15:37	100	38.36
08/14/2026 15:37	100	38.38
08/14/2026 15:37	100	38.37
08/14/2026 15:36	156	38.36
08/14/2026 15:36	43	38.36
08/14/2026 15:36	1	38.36
08/14/2026 15:36	50	38.41
08/14/2026 15:36	100	38.39
08/14/2026 15:36	54	38.39
08/14/2026 15:36	5	38.39
08/14/2026 15:36	41	38.39
08/14/2026 15:36	99	38.39
08/14/2026 15:36	1	38.39
08/14/2026 15:36	100	38.40
08/14/2026 15:36	31	38.36
08/14/2026 15:36	100	38.36
08/14/2026 15:36	20	38.35
08/14/2026 15:36	1	38.31
08/14/2026 15:36	50	38.325
08/14/2026 15:36	100	38.34
08/14/2026 15:36	200	38.34
08/14/2026 15:36	100	38.34
08/14/2026 15:36	100	38.34
08/14/2026 15:36	99	38.34
08/14/2026 15:36	1	38.34
08/14/2026 15:35	199	38.43
08/14/2026 15:35	100	38.43
08/14/2026 15:35	1	38.43
08/14/2026 15:35	99	38.43
08/14/2026 15:35	1	38.43
08/14/2026 15:35	400	38.46
08/14/2026 15:35	50	38.46
08/14/2026 15:35	50	38.46
08/14/2026 15:35	50	38.46
08/14/2026 15:35	100	38.47
08/14/2026 15:35	100	38.46
08/14/2026 15:35	200	38.46
08/14/2026 15:35	100	38.46
08/14/2026 15:35	1	38.46
08/14/2026 15:35	1	38.46
08/14/2026 15:35	100	38.455
08/14/2026 15:35	200	38.455
08/14/2026 15:35	200	38.455
08/14/2026 15:35	500	38.455
08/14/2026 15:35	600	38.455
08/14/2026 15:35	138	38.46
08/14/2026 15:35	125	38.45
08/14/2026 15:35	1	38.38
08/14/2026 15:35	6	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	50	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	600	38.39
08/14/2026 15:35	750	38.39
08/14/2026 15:35	1	38.37
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	200	38.39
08/14/2026 15:35	200	38.39
08/14/2026 15:35	200	38.39
08/14/2026 15:35	300	38.39
08/14/2026 15:35	300	38.39
08/14/2026 15:35	300	38.39
08/14/2026 15:35	400	38.39
08/14/2026 15:35	600	38.39
08/14/2026 15:35	750	38.39
08/14/2026 15:35	400	38.39
08/14/2026 15:35	100	38.39
08/14/2026 15:35	149	38.39
08/14/2026 15:35	50	38.39
08/14/2026 15:35	1	38.39
08/14/2026 15:35	300	38.39
08/14/2026 15:35	76	38.40
08/14/2026 15:35	200	38.355
08/14/2026 15:35	100	38.355
08/14/2026 15:35	171	38.355
08/14/2026 15:35	300	38.355
08/14/2026 15:35	29	38.355
08/14/2026 15:35	100	38.355
08/14/2026 15:35	300	38.355
08/14/2026 15:35	100	38.355
08/14/2026 15:35	29	38.355
08/14/2026 15:35	271	38.355
08/14/2026 15:35	29	38.355
08/14/2026 15:35	50	38.35
08/14/2026 15:35	50	38.35
08/14/2026 15:35	2	38.35
08/14/2026 15:35	100	38.34
08/14/2026 15:35	15	38.34
08/14/2026 15:35	15	38.35
08/14/2026 15:35	100	38.34
08/14/2026 15:35	100	38.35
08/14/2026 15:35	200	38.35
08/14/2026 15:35	3	38.35
08/14/2026 15:35	80	38.37
08/14/2026 15:35	100	38.36
08/14/2026 15:35	99	38.35
08/14/2026 15:35	1	38.35
08/14/2026 15:34	8	38.375
08/14/2026 15:34	1	38.35
08/14/2026 15:34	600	38.31
08/14/2026 15:34	200	38.31
08/14/2026 15:34	74	38.31
08/14/2026 15:34	26	38.31
08/14/2026 15:34	100	38.30
08/14/2026 15:34	100	38.30
08/14/2026 15:34	100	38.30
08/14/2026 15:34	300	38.30
08/14/2026 15:34	200	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	810	38.235
08/14/2026 15:34	200	38.235
08/14/2026 15:34	200	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	200	38.235
08/14/2026 15:34	900	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	100	38.235
08/14/2026 15:34	771	38.235
08/14/2026 15:34	193	38.235
08/14/2026 15:34	100	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	600	38.225
08/14/2026 15:34	100	38.225
08/14/2026 15:34	100	38.225
08/14/2026 15:34	122	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	260	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	140	38.225
08/14/2026 15:34	200	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	100	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	100	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	100	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	300	38.225
08/14/2026 15:34	100	38.28
08/14/2026 15:34	60	38.28
08/14/2026 15:34	100	38.28
08/14/2026 15:34	100	38.28
08/14/2026 15:34	100	38.28
08/14/2026 15:34	4	38.31
08/14/2026 15:34	75	38.31
08/14/2026 15:34	21	38.31
08/14/2026 15:34	14	38.305
08/14/2026 15:34	28	38.305
08/14/2026 15:34	127	38.305
08/14/2026 15:34	119	38.31
08/14/2026 15:34	1	38.29
08/14/2026 15:34	3	38.29
08/14/2026 15:34	1	38.29
08/14/2026 15:34	300	38.24
08/14/2026 15:34	300	38.255
08/14/2026 15:34	199	38.255
08/14/2026 15:34	1	38.255
08/14/2026 15:33	10	38.24
08/14/2026 15:33	100	38.24
08/14/2026 15:33	100	38.24
08/14/2026 15:33	100	38.24
08/14/2026 15:33	100	38.23
08/14/2026 15:33	99	38.16
08/14/2026 15:33	1	38.16
08/14/2026 15:33	99	38.16
08/14/2026 15:33	1	38.16
08/14/2026 15:33	1	38.15
08/14/2026 15:33	5	38.15
08/14/2026 15:33	5	38.15
08/14/2026 15:33	99	38.14
08/14/2026 15:33	1	38.14
08/14/2026 15:33	99	38.14
08/14/2026 15:33	1	38.14
08/14/2026 15:33	175	38.13
08/14/2026 15:33	125	38.13
08/14/2026 15:33	44	38.11
08/14/2026 15:33	100	38.10
08/14/2026 15:33	100	38.10
08/14/2026 15:33	100	38.10
08/14/2026 15:33	23	38.04
08/14/2026 15:33	100	38.06
08/14/2026 15:33	100	38.04
08/14/2026 15:33	100	38.06
08/14/2026 15:33	60	38.06
08/14/2026 15:33	1	38.06
08/14/2026 15:33	35	38.03
08/14/2026 15:33	1	38.03
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	300	37.97
08/14/2026 15:32	44	37.97
08/14/2026 15:32	300	37.97
08/14/2026 15:32	44	37.97
08/14/2026 15:32	44	37.97
08/14/2026 15:32	100	37.96
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	300	37.94
08/14/2026 15:32	69	37.90
08/14/2026 15:32	300	37.95
08/14/2026 15:32	600	37.95
08/14/2026 15:32	300	37.95
08/14/2026 15:32	200	37.95
08/14/2026 15:32	300	37.95
08/14/2026 15:32	200	37.95
08/14/2026 15:32	100	37.85
08/14/2026 15:32	170	37.935
08/14/2026 15:32	300	37.93
08/14/2026 15:32	30	37.905
08/14/2026 15:32	100	37.92
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	5	37.97
08/14/2026 15:32	100	37.97
08/14/2026 15:32	1	38.03
08/14/2026 15:32	50	38.03
08/14/2026 15:32	50	38.03
08/14/2026 15:32	50	38.03
08/14/2026 15:32	50	38.03
08/14/2026 15:32	26	38.00
08/14/2026 15:32	53	38.00
08/14/2026 15:32	84	38.00
08/14/2026 15:32	60	38.05
08/14/2026 15:32	319	38.05
08/14/2026 15:32	73	38.04
08/14/2026 15:32	100	38.00
08/14/2026 15:32	100	38.00
08/14/2026 15:32	326	38.00
08/14/2026 15:32	300	38.00
08/14/2026 15:32	67	38.00
08/14/2026 15:32	100	38.00
08/14/2026 15:32	2	38.00
08/14/2026 15:32	174	38.00
08/14/2026 15:32	358	38.00
08/14/2026 15:32	141	38.00
08/14/2026 15:32	2557	38.00
08/14/2026 15:32	284	38.00
08/14/2026 15:32	826	38.00
08/14/2026 15:32	88	38.00
08/14/2026 15:32	580	37.98
08/14/2026 15:32	60	37.98
08/14/2026 15:32	100	37.94
08/14/2026 15:32	50	37.93
08/14/2026 15:32	100	37.90
08/14/2026 15:32	400	37.90
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.88
08/14/2026 15:32	100	37.865
08/14/2026 15:32	100	37.865
08/14/2026 15:32	100	37.865
08/14/2026 15:32	98	37.86
08/14/2026 15:32	2	37.86
08/14/2026 15:32	160	37.83
08/14/2026 15:32	100	37.78
08/14/2026 15:32	75	37.78
08/14/2026 15:32	25	37.78
08/14/2026 15:32	100	37.77
08/14/2026 15:31	100	37.705
08/14/2026 15:31	300	37.705
08/14/2026 15:31	100	37.705
08/14/2026 15:31	200	37.705
08/14/2026 15:31	100	37.705
08/14/2026 15:31	300	37.705
08/14/2026 15:31	300	37.705
08/14/2026 15:31	200	37.705
08/14/2026 15:31	100	37.705
08/14/2026 15:31	300	37.705
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.64
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.64
08/14/2026 15:31	36	37.61
08/14/2026 15:31	100	37.61
08/14/2026 15:31	125	37.61
08/14/2026 15:31	100	37.62
08/14/2026 15:31	300	37.62
08/14/2026 15:31	300	37.63
08/14/2026 15:31	99	37.65
08/14/2026 15:31	100	37.66
08/14/2026 15:31	98	37.67
08/14/2026 15:31	2	37.67
08/14/2026 15:31	100	37.66
08/14/2026 15:31	100	37.66
08/14/2026 15:31	100	37.66
08/14/2026 15:31	100	37.66
08/14/2026 15:31	125	37.67
08/14/2026 15:31	100	37.67
08/14/2026 15:31	100	37.70
08/14/2026 15:31	12	37.705
08/14/2026 15:31	400	37.70
08/14/2026 15:31	100	37.71
08/14/2026 15:31	300	37.71
08/14/2026 15:31	100	37.71
08/14/2026 15:31	100	37.71
08/14/2026 15:31	50	37.71
08/14/2026 15:31	100	37.71
08/14/2026 15:31	100	37.70
08/14/2026 15:31	100	37.72
08/14/2026 15:31	100	37.73
08/14/2026 15:31	98	37.73
08/14/2026 15:31	102	37.70
08/14/2026 15:31	198	37.70
08/14/2026 15:31	2	37.73
08/14/2026 15:31	100	37.645
08/14/2026 15:31	150	37.645
08/14/2026 15:31	102	37.645
08/14/2026 15:31	198	37.645
08/14/2026 15:31	100	37.68
08/14/2026 15:31	100	37.68
08/14/2026 15:31	500	37.67
08/14/2026 15:31	100	37.67
08/14/2026 15:31	100	37.67
08/14/2026 15:31	200	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	100	37.69
08/14/2026 15:31	60	37.69
08/14/2026 15:31	200	37.69
08/14/2026 15:31	225	37.70
08/14/2026 15:31	4775	37.70
08/14/2026 15:31	125	37.69
08/14/2026 15:31	100	37.68
08/14/2026 15:31	178	37.64
08/14/2026 15:31	222	37.64
08/14/2026 15:31	100	37.65
08/14/2026 15:31	556	37.65
08/14/2026 15:31	100	37.63
08/14/2026 15:31	100	37.62
08/14/2026 15:31	100	37.62
08/14/2026 15:31	100	37.62
08/14/2026 15:31	48	37.57
08/14/2026 15:31	300	37.57
08/14/2026 15:31	102	37.57
08/14/2026 15:31	48	37.57
08/14/2026 15:31	50	37.57
08/14/2026 15:31	100	37.57
08/14/2026 15:31	2	37.57
08/14/2026 15:31	48	37.57
08/14/2026 15:31	51	37.57
08/14/2026 15:31	100	37.57
08/14/2026 15:31	49	37.57
08/14/2026 15:31	100	37.57
08/14/2026 15:30	51	37.57
08/14/2026 15:30	53	37.57
08/14/2026 15:30	50	37.53
08/14/2026 15:30	100	37.53
08/14/2026 15:30	100	37.54
08/14/2026 15:30	20	37.55
08/14/2026 15:30	100	37.55
08/14/2026 15:30	100	37.55
08/14/2026 15:30	20	37.55
08/14/2026 15:30	80	37.55
08/14/2026 15:30	230	37.55
08/14/2026 15:30	100	37.535
08/14/2026 15:30	75	37.54
08/14/2026 15:30	50	37.55
08/14/2026 15:30	200	37.55
08/14/2026 15:30	5	37.55
08/14/2026 15:30	200	37.54
08/14/2026 15:30	200	37.54
08/14/2026 15:30	200	37.54
08/14/2026 15:30	100	37.51
08/14/2026 15:30	100	37.51
08/14/2026 15:30	100	37.53
08/14/2026 15:30	100	37.53
08/14/2026 15:30	60	37.54
08/14/2026 15:30	100	37.49
08/14/2026 15:30	100	37.49
08/14/2026 15:30	822	37.50
08/14/2026 15:30	50	37.57
08/14/2026 15:30	50	37.57
08/14/2026 15:30	1	37.56
08/14/2026 15:30	38	37.53
08/14/2026 15:30	1049	37.53
08/14/2026 15:30	1	37.53
08/14/2026 15:30	800	37.52
08/14/2026 15:30	800	37.52
08/14/2026 15:30	800	37.52
08/14/2026 15:30	7	37.50
08/14/2026 15:30	4	37.51
08/14/2026 15:30	50	37.50
08/14/2026 15:30	20	37.50
08/14/2026 15:30	20	37.50
08/14/2026 15:30	13	37.51
08/14/2026 15:30	15	37.50
08/14/2026 15:30	5	37.50
08/14/2026 15:30	25	37.50
08/14/2026 15:30	16	37.51
08/14/2026 15:30	39667	37.53
08/14/2026 15:28	15	37.50
08/14/2026 15:15	66	37.48