Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.31
-1.21
(
-3.31% )
|
35.30
|
1,500 |
35.31
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:46 | 1 | 35.43 |
| 06/17/2026 23:46 | 1 | 35.74 |
| 06/17/2026 23:20 | � | 35.31 |
| 06/17/2026 22:30 | � | 35.31 |
| 06/17/2026 22:00 | � | 35.31 |
| 06/17/2026 22:00 | 415178 | 35.31 |
| 06/17/2026 21:59 | 334 | 35.30 |
| 06/17/2026 21:59 | 3 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 10 | 35.31 |
| 06/17/2026 21:59 | 10 | 35.31 |
| 06/17/2026 21:59 | 23 | 35.30 |
| 06/17/2026 21:59 | 67 | 35.30 |
| 06/17/2026 21:59 | 386 | 35.30 |
| 06/17/2026 21:59 | 109 | 35.30 |
| 06/17/2026 21:59 | 225 | 35.30 |
| 06/17/2026 21:59 | 981 | 35.30 |
| 06/17/2026 21:59 | 919 | 35.30 |
| 06/17/2026 21:59 | 122 | 35.30 |
| 06/17/2026 21:59 | 59 | 35.30 |
| 06/17/2026 21:59 | 28 | 35.30 |
| 06/17/2026 21:59 | 413 | 35.30 |
| 06/17/2026 21:59 | 84 | 35.30 |
| 06/17/2026 21:59 | 631 | 35.30 |
| 06/17/2026 21:59 | 1129 | 35.30 |
| 06/17/2026 21:59 | 1040 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.295 |
| 06/17/2026 21:59 | 5 | 35.295 |
| 06/17/2026 21:59 | 3 | 35.30 |
| 06/17/2026 21:59 | 80 | 35.29 |
| 06/17/2026 21:59 | 17 | 35.29 |
| 06/17/2026 21:59 | 5 | 35.29 |
| 06/17/2026 21:59 | 84 | 35.29 |
| 06/17/2026 21:59 | 4 | 35.29 |
| 06/17/2026 21:59 | 9 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 6 | 35.285 |
| 06/17/2026 21:59 | 65 | 35.28 |
| 06/17/2026 21:59 | 25 | 35.28 |
| 06/17/2026 21:59 | 10 | 35.285 |
| 06/17/2026 21:59 | 1 | 35.285 |
| 06/17/2026 21:59 | 73 | 35.285 |
| 06/17/2026 21:59 | 1 | 35.285 |
| 06/17/2026 21:59 | 2 | 35.285 |
| 06/17/2026 21:59 | 13 | 35.285 |
| 06/17/2026 21:59 | 200 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 97 | 35.285 |
| 06/17/2026 21:59 | 950 | 35.29 |
| 06/17/2026 21:59 | 700 | 35.29 |
| 06/17/2026 21:59 | 755 | 35.29 |
| 06/17/2026 21:59 | 215 | 35.29 |
| 06/17/2026 21:59 | 17 | 35.29 |
| 06/17/2026 21:59 | 113 | 35.29 |
| 06/17/2026 21:59 | 99 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 35 | 35.30 |
| 06/17/2026 21:59 | 3 | 35.29 |
| 06/17/2026 21:59 | 67 | 35.29 |
| 06/17/2026 21:59 | 33 | 35.29 |
| 06/17/2026 21:59 | 2 | 35.29 |
| 06/17/2026 21:59 | 152 | 35.29 |
| 06/17/2026 21:59 | 142 | 35.29 |
| 06/17/2026 21:59 | 10 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 14 | 35.29 |
| 06/17/2026 21:59 | 66 | 35.29 |
| 06/17/2026 21:59 | 46 | 35.29 |
| 06/17/2026 21:59 | 54 | 35.29 |
| 06/17/2026 21:59 | 178 | 35.29 |
| 06/17/2026 21:59 | 162 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 6 | 35.29 |
| 06/17/2026 21:59 | 9 | 35.29 |
| 06/17/2026 21:59 | 32 | 35.285 |
| 06/17/2026 21:59 | 14 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.285 |
| 06/17/2026 21:59 | 76 | 35.285 |
| 06/17/2026 21:59 | 23 | 35.285 |
| 06/17/2026 21:59 | 1 | 35.285 |
| 06/17/2026 21:59 | 9 | 35.29 |
| 06/17/2026 21:59 | 20 | 35.285 |
| 06/17/2026 21:59 | 44 | 35.285 |
| 06/17/2026 21:59 | 80 | 35.285 |
| 06/17/2026 21:59 | 1 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 52 | 35.28 |
| 06/17/2026 21:59 | 148 | 35.28 |
| 06/17/2026 21:59 | 171 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 12 | 35.27 |
| 06/17/2026 21:59 | 100 | 35.275 |
| 06/17/2026 21:59 | 200 | 35.275 |
| 06/17/2026 21:59 | 52 | 35.28 |
| 06/17/2026 21:59 | 300 | 35.28 |
| 06/17/2026 21:59 | 300 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 300 | 35.28 |
| 06/17/2026 21:59 | 600 | 35.28 |
| 06/17/2026 21:59 | 27 | 35.28 |
| 06/17/2026 21:59 | 1000 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 599 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 60 | 35.29 |
| 06/17/2026 21:59 | 142 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 5 | 35.29 |
| 06/17/2026 21:59 | 200 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 114 | 35.29 |
| 06/17/2026 21:59 | 2 | 35.29 |
| 06/17/2026 21:59 | 35 | 35.29 |
| 06/17/2026 21:59 | 48 | 35.29 |
| 06/17/2026 21:59 | 4 | 35.29 |
| 06/17/2026 21:59 | 36 | 35.29 |
| 06/17/2026 21:59 | 280 | 35.29 |
| 06/17/2026 21:59 | 184 | 35.29 |
| 06/17/2026 21:59 | 38 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 3 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 2 | 35.29 |
| 06/17/2026 21:59 | 45 | 35.29 |
| 06/17/2026 21:59 | 10 | 35.29 |
| 06/17/2026 21:59 | 882 | 35.29 |
| 06/17/2026 21:59 | 59 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 59 | 35.29 |
| 06/17/2026 21:59 | 10 | 35.29 |
| 06/17/2026 21:59 | 178 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 17 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.295 |
| 06/17/2026 21:59 | 38 | 35.295 |
| 06/17/2026 21:59 | 38 | 35.295 |
| 06/17/2026 21:59 | 7 | 35.295 |
| 06/17/2026 21:59 | 13 | 35.295 |
| 06/17/2026 21:59 | 1 | 35.295 |
| 06/17/2026 21:59 | 60 | 35.295 |
| 06/17/2026 21:59 | 122 | 35.29 |
| 06/17/2026 21:59 | 50 | 35.29 |
| 06/17/2026 21:59 | 12 | 35.29 |
| 06/17/2026 21:59 | 41 | 35.29 |
| 06/17/2026 21:59 | 200 | 35.295 |
| 06/17/2026 21:59 | 16 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 25 | 35.295 |
| 06/17/2026 21:59 | 1 | 35.295 |
| 06/17/2026 21:59 | 24 | 35.30 |
| 06/17/2026 21:59 | 57 | 35.30 |
| 06/17/2026 21:59 | 43 | 35.30 |
| 06/17/2026 21:59 | 57 | 35.30 |
| 06/17/2026 21:59 | 43 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 76 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 80 | 35.30 |
| 06/17/2026 21:59 | 68 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 55 | 35.30 |
| 06/17/2026 21:59 | 45 | 35.30 |
| 06/17/2026 21:59 | 3 | 35.30 |
| 06/17/2026 21:59 | 50 | 35.30 |
| 06/17/2026 21:59 | 200 | 35.305 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 31 | 35.31 |
| 06/17/2026 21:59 | 9 | 35.31 |
| 06/17/2026 21:59 | 43 | 35.31 |
| 06/17/2026 21:59 | 300 | 35.31 |
| 06/17/2026 21:59 | 37 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 5 | 35.31 |
| 06/17/2026 21:59 | 63 | 35.31 |
| 06/17/2026 21:59 | 12 | 35.31 |
| 06/17/2026 21:59 | 300 | 35.31 |
| 06/17/2026 21:59 | 160 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 14 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 300 | 35.31 |
| 06/17/2026 21:59 | 40 | 35.31 |
| 06/17/2026 21:59 | 16 | 35.31 |
| 06/17/2026 21:59 | 26 | 35.31 |
| 06/17/2026 21:59 | 9 | 35.31 |
| 06/17/2026 21:59 | 25 | 35.31 |
| 06/17/2026 21:59 | 26 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 300 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 26 | 35.31 |
| 06/17/2026 21:59 | 10 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 40 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 21 | 35.31 |
| 06/17/2026 21:59 | 4 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 200 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.315 |
| 06/17/2026 21:59 | 100 | 35.32 |
| 06/17/2026 21:59 | 20 | 35.32 |
| 06/17/2026 21:59 | 1 | 35.32 |
| 06/17/2026 21:59 | 1 | 35.32 |
| 06/17/2026 21:59 | 3 | 35.32 |
| 06/17/2026 21:59 | 97 | 35.32 |
| 06/17/2026 21:59 | 72 | 35.32 |
| 06/17/2026 21:59 | 103 | 35.32 |
| 06/17/2026 21:59 | 96 | 35.32 |
| 06/17/2026 21:59 | 1 | 35.32 |
| 06/17/2026 21:59 | 25 | 35.315 |
| 06/17/2026 21:59 | 75 | 35.315 |
| 06/17/2026 21:59 | 25 | 35.315 |
| 06/17/2026 21:59 | 59 | 35.315 |
| 06/17/2026 21:59 | 13 | 35.315 |
| 06/17/2026 21:59 | 25 | 35.315 |
| 06/17/2026 21:59 | 51 | 35.32 |
| 06/17/2026 21:59 | 51 | 35.32 |
| 06/17/2026 21:59 | 24 | 35.32 |
| 06/17/2026 21:59 | 76 | 35.32 |
| 06/17/2026 21:59 | 94 | 35.32 |
| 06/17/2026 21:59 | 700 | 35.32 |
| 06/17/2026 21:59 | 100 | 35.32 |
| 06/17/2026 21:59 | 3 | 35.32 |
| 06/17/2026 21:59 | 30 | 35.32 |
| 06/17/2026 21:59 | 900 | 35.32 |
| 06/17/2026 21:59 | 4 | 35.32 |
| 06/17/2026 21:59 | 2 | 35.32 |
| 06/17/2026 21:59 | 100 | 35.32 |
| 06/17/2026 21:59 | 77 | 35.32 |
| 06/17/2026 21:59 | 26 | 35.32 |
| 06/17/2026 21:59 | 200 | 35.325 |
| 06/17/2026 21:59 | 200 | 35.325 |
| 06/17/2026 21:59 | 54 | 35.325 |
| 06/17/2026 21:59 | 46 | 35.325 |
| 06/17/2026 21:59 | 54 | 35.32 |
| 06/17/2026 21:59 | 100 | 35.32 |
| 06/17/2026 21:59 | 3 | 35.32 |
| 06/17/2026 21:59 | 8 | 35.32 |
| 06/17/2026 21:59 | 7 | 35.32 |
| 06/17/2026 21:59 | 3 | 35.32 |
| 06/17/2026 21:59 | 77 | 35.32 |
| 06/17/2026 21:59 | 80 | 35.315 |
| 06/17/2026 21:59 | 100 | 35.315 |
| 06/17/2026 21:59 | 10 | 35.315 |
| 06/17/2026 21:59 | 100 | 35.315 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 8 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 1500 | 35.31 |
| 06/17/2026 21:59 | 71 | 35.31 |
| 06/17/2026 21:59 | 29 | 35.31 |
| 06/17/2026 21:59 | 3 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 106 | 35.31 |
| 06/17/2026 21:59 | 6 | 35.31 |
| 06/17/2026 21:59 | 55 | 35.31 |
| 06/17/2026 21:59 | 169 | 35.31 |
| 06/17/2026 21:59 | 76 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 27 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 85 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 6 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 7 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 241 | 35.31 |
| 06/17/2026 21:59 | 200 | 35.31 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 121 | 35.31 |
| 06/17/2026 21:59 | 420 | 35.31 |
| 06/17/2026 21:59 | 11 | 35.31 |
| 06/17/2026 21:59 | 6 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 61 | 35.31 |
| 06/17/2026 21:59 | 239 | 35.31 |
| 06/17/2026 21:59 | 61 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 181 | 35.305 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 94 | 35.305 |
| 06/17/2026 21:59 | 1 | 35.31 |
| 06/17/2026 21:59 | 99 | 35.305 |
| 06/17/2026 21:59 | 119 | 35.305 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 1 | 35.305 |
| 06/17/2026 21:59 | 83 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 1 | 35.305 |
| 06/17/2026 21:59 | 26 | 35.30 |
| 06/17/2026 21:59 | 200 | 35.30 |
| 06/17/2026 21:59 | 169 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 800 | 35.30 |
| 06/17/2026 21:59 | 7 | 35.30 |
| 06/17/2026 21:59 | 393 | 35.30 |
| 06/17/2026 21:59 | 3 | 35.30 |
| 06/17/2026 21:59 | 43 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 2 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 8 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 2 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 2 | 35.30 |
| 06/17/2026 21:59 | 300 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 61 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 83 | 35.30 |
| 06/17/2026 21:59 | 17 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 20 | 35.30 |
| 06/17/2026 21:59 | 4 | 35.30 |
| 06/17/2026 21:59 | 8 | 35.30 |
| 06/17/2026 21:59 | 12 | 35.30 |
| 06/17/2026 21:59 | 358 | 35.30 |
| 06/17/2026 21:59 | 169 | 35.30 |
| 06/17/2026 21:59 | 419 | 35.30 |
| 06/17/2026 21:59 | 1454 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 7 | 35.30 |
| 06/17/2026 21:59 | 13 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 95 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 4 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 107 | 35.30 |
| 06/17/2026 21:59 | 62 | 35.30 |
| 06/17/2026 21:59 | 80 | 35.30 |
| 06/17/2026 21:59 | 20 | 35.30 |
| 06/17/2026 21:59 | 80 | 35.30 |
| 06/17/2026 21:59 | 67 | 35.295 |
| 06/17/2026 21:59 | 60 | 35.295 |
| 06/17/2026 21:59 | 90 | 35.295 |
| 06/17/2026 21:59 | 10 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 16 | 35.295 |
| 06/17/2026 21:59 | 1 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 5 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 95 | 35.295 |
| 06/17/2026 21:59 | 5 | 35.295 |
| 06/17/2026 21:59 | 96 | 35.30 |
| 06/17/2026 21:59 | 2 | 35.30 |
| 06/17/2026 21:59 | 29 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 6 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 900 | 35.30 |
| 06/17/2026 21:59 | 41 | 35.30 |
| 06/17/2026 21:59 | 200 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 100 | 35.305 |
| 06/17/2026 21:59 | 5 | 35.305 |
| 06/17/2026 21:59 | 2 | 35.31 |
| 06/17/2026 21:59 | 100 | 35.31 |
| 06/17/2026 21:59 | 20 | 35.31 |
| 06/17/2026 21:59 | 78 | 35.31 |
| 06/17/2026 21:59 | 184 | 35.30 |
| 06/17/2026 21:59 | 16 | 35.30 |
| 06/17/2026 21:59 | 200 | 35.30 |
| 06/17/2026 21:59 | 600 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 278 | 35.30 |
| 06/17/2026 21:59 | 169 | 35.30 |
| 06/17/2026 21:59 | 53 | 35.30 |
| 06/17/2026 21:59 | 88 | 35.30 |
| 06/17/2026 21:59 | 12 | 35.30 |
| 06/17/2026 21:59 | 163 | 35.30 |
| 06/17/2026 21:59 | 198 | 35.30 |
| 06/17/2026 21:59 | 32 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 1 | 35.30 |
| 06/17/2026 21:59 | 500 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 1700 | 35.30 |
| 06/17/2026 21:59 | 100 | 35.30 |
| 06/17/2026 21:59 | 200 | 35.30 |
| 06/17/2026 21:59 | 33 | 35.30 |
| 06/17/2026 21:59 | 20 | 35.30 |
| 06/17/2026 21:59 | 82 | 35.30 |
| 06/17/2026 21:59 | 88 | 35.295 |
| 06/17/2026 21:59 | 12 | 35.295 |
| 06/17/2026 21:59 | 26 | 35.295 |
| 06/17/2026 21:59 | 5 | 35.29 |
| 06/17/2026 21:59 | 3 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 115 | 35.29 |
| 06/17/2026 21:59 | 204 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 139 | 35.29 |
| 06/17/2026 21:59 | 129 | 35.29 |
| 06/17/2026 21:59 | 9 | 35.29 |
| 06/17/2026 21:59 | 42 | 35.29 |
| 06/17/2026 21:59 | 20 | 35.29 |
| 06/17/2026 21:59 | 84 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 90 | 35.285 |
| 06/17/2026 21:59 | 10 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 200 | 35.29 |
| 06/17/2026 21:59 | 18 | 35.29 |
| 06/17/2026 21:59 | 300 | 35.29 |
| 06/17/2026 21:59 | 2 | 35.29 |
| 06/17/2026 21:59 | 200 | 35.29 |
| 06/17/2026 21:59 | 3 | 35.29 |
| 06/17/2026 21:59 | 159 | 35.29 |
| 06/17/2026 21:59 | 997 | 35.29 |
| 06/17/2026 21:59 | 10 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.295 |
| 06/17/2026 21:59 | 52 | 35.295 |
| 06/17/2026 21:59 | 29 | 35.295 |
| 06/17/2026 21:59 | 24 | 35.295 |
| 06/17/2026 21:59 | 76 | 35.295 |
| 06/17/2026 21:59 | 65 | 35.295 |
| 06/17/2026 21:59 | 115 | 35.29 |
| 06/17/2026 21:59 | 53 | 35.295 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 135 | 35.29 |
| 06/17/2026 21:59 | 114 | 35.29 |
| 06/17/2026 21:59 | 2 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.29 |
| 06/17/2026 21:59 | 21 | 35.29 |
| 06/17/2026 21:59 | 69 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.29 |
| 06/17/2026 21:59 | 20 | 35.29 |
| 06/17/2026 21:59 | 76 | 35.29 |
| 06/17/2026 21:59 | 1 | 35.285 |
| 06/17/2026 21:59 | 11 | 35.285 |
| 06/17/2026 21:59 | 58 | 35.285 |
| 06/17/2026 21:59 | 42 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 58 | 35.285 |
| 06/17/2026 21:59 | 74 | 35.285 |
| 06/17/2026 21:59 | 26 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 9 | 35.29 |
| 06/17/2026 21:59 | 3 | 35.29 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 100 | 35.285 |
| 06/17/2026 21:59 | 24 | 35.28 |
| 06/17/2026 21:59 | 76 | 35.28 |
| 06/17/2026 21:59 | 12 | 35.28 |
| 06/17/2026 21:59 | 4 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 60 | 35.28 |
| 06/17/2026 21:59 | 80 | 35.28 |
| 06/17/2026 21:59 | 2 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 7 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:59 | 2 | 35.28 |
| 06/17/2026 21:59 | 100 | 35.28 |
| 06/17/2026 21:58 | 12 | 35.275 |
| 06/17/2026 21:58 | 13 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 28 | 35.27 |
| 06/17/2026 21:58 | 72 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 182 | 35.27 |
| 06/17/2026 21:58 | 300 | 35.27 |
| 06/17/2026 21:58 | 230 | 35.27 |
| 06/17/2026 21:58 | 70 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 7 | 35.27 |
| 06/17/2026 21:58 | 6 | 35.27 |
| 06/17/2026 21:58 | 4 | 35.27 |
| 06/17/2026 21:58 | 2 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 8 | 35.27 |
| 06/17/2026 21:58 | 80 | 35.27 |
| 06/17/2026 21:58 | 300 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 3 | 35.27 |
| 06/17/2026 21:58 | 3 | 35.27 |
| 06/17/2026 21:58 | 6 | 35.27 |
| 06/17/2026 21:58 | 108 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 33 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 2 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 4 | 35.27 |
| 06/17/2026 21:58 | 10 | 35.27 |
| 06/17/2026 21:58 | 80 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 80 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 1000 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 300 | 35.27 |
| 06/17/2026 21:58 | 300 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 8 | 35.27 |
| 06/17/2026 21:58 | 1 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 2 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 3 | 35.27 |
| 06/17/2026 21:58 | 2 | 35.27 |
| 06/17/2026 21:58 | 200 | 35.27 |
| 06/17/2026 21:58 | 6 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.27 |
| 06/17/2026 21:58 | 85 | 35.27 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 12 | 35.265 |
| 06/17/2026 21:58 | 73 | 35.265 |
| 06/17/2026 21:58 | 15 | 35.265 |
| 06/17/2026 21:58 | 47 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 200 | 35.265 |
| 06/17/2026 21:58 | 10 | 35.265 |
| 06/17/2026 21:58 | 10 | 35.265 |
| 06/17/2026 21:58 | 11 | 35.265 |
| 06/17/2026 21:58 | 132 | 35.265 |
| 06/17/2026 21:58 | 64 | 35.265 |
| 06/17/2026 21:58 | 146 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 254 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 24 | 35.265 |
| 06/17/2026 21:58 | 38 | 35.265 |
| 06/17/2026 21:58 | 38 | 35.265 |
| 06/17/2026 21:58 | 10 | 35.265 |
| 06/17/2026 21:58 | 6 | 35.265 |
| 06/17/2026 21:58 | 96 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 4 | 35.26 |
| 06/17/2026 21:58 | 76 | 35.26 |
| 06/17/2026 21:58 | 200 | 35.265 |
| 06/17/2026 21:58 | 67 | 35.265 |
| 06/17/2026 21:58 | 33 | 35.265 |
| 06/17/2026 21:58 | 200 | 35.265 |
| 06/17/2026 21:58 | 4 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 100 | 35.265 |
| 06/17/2026 21:58 | 14 | 35.265 |
| 06/17/2026 21:58 | 4 | 35.27 |
| 06/17/2026 21:58 | 74 | 35.27 |
| 06/17/2026 21:58 | 21 | 35.27 |
| 06/17/2026 21:58 | 31 | 35.27 |
| 06/17/2026 21:58 | 10 | 35.27 |
| 06/17/2026 21:58 | 76 | 35.28 |
| 06/17/2026 21:58 | 10 | 35.28 |
| 06/17/2026 21:58 | 7 | 35.28 |
| 06/17/2026 21:58 | 60 | 35.28 |
| 06/17/2026 21:58 | 91 | 35.28 |
| 06/17/2026 21:58 | 200 | 35.28 |
| 06/17/2026 21:58 | 200 | 35.28 |
| 06/17/2026 21:58 | 200 | 35.28 |
| 06/17/2026 21:58 | 100 | 35.28 |
| 06/17/2026 21:58 | 100 | 35.28 |
| 06/17/2026 21:58 | 100 | 35.28 |
| 06/17/2026 21:58 | 100 | 35.285 |
| 06/17/2026 21:58 | 264 | 35.29 |
| 06/17/2026 21:58 | 36 | 35.29 |
| 06/17/2026 21:58 | 164 | 35.29 |
| 06/17/2026 21:58 | 36 | 35.29 |
| 06/17/2026 21:58 | 300 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 500 | 35.29 |
| 06/17/2026 21:58 | 200 | 35.29 |
| 06/17/2026 21:58 | 300 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 180 | 35.29 |
| 06/17/2026 21:58 | 400 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 20 | 35.29 |
| 06/17/2026 21:58 | 80 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 50 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 22 | 35.29 |
| 06/17/2026 21:58 | 50 | 35.29 |
| 06/17/2026 21:58 | 4 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 1 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 17 | 35.29 |
| 06/17/2026 21:58 | 1 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 7 | 35.29 |
| 06/17/2026 21:58 | 7 | 35.29 |
| 06/17/2026 21:58 | 1000 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 407 | 35.295 |
| 06/17/2026 21:58 | 37 | 35.30 |
| 06/17/2026 21:58 | 14 | 35.30 |
| 06/17/2026 21:58 | 37 | 35.30 |
| 06/17/2026 21:58 | 2 | 35.30 |
| 06/17/2026 21:58 | 400 | 35.30 |
| 06/17/2026 21:58 | 61 | 35.30 |
| 06/17/2026 21:58 | 93 | 35.30 |
| 06/17/2026 21:58 | 149 | 35.30 |
| 06/17/2026 21:58 | 97 | 35.30 |
| 06/17/2026 21:58 | 141 | 35.30 |
| 06/17/2026 21:58 | 259 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 41 | 35.30 |
| 06/17/2026 21:58 | 80 | 35.30 |
| 06/17/2026 21:58 | 2 | 35.30 |
| 06/17/2026 21:58 | 18 | 35.30 |
| 06/17/2026 21:58 | 82 | 35.30 |
| 06/17/2026 21:58 | 4 | 35.30 |
| 06/17/2026 21:58 | 1 | 35.30 |
| 06/17/2026 21:58 | 82 | 35.30 |
| 06/17/2026 21:58 | 18 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 3 | 35.30 |
| 06/17/2026 21:58 | 400 | 35.30 |
| 06/17/2026 21:58 | 7 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 11 | 35.30 |
| 06/17/2026 21:58 | 200 | 35.30 |
| 06/17/2026 21:58 | 83 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.295 |
| 06/17/2026 21:58 | 89 | 35.295 |
| 06/17/2026 21:58 | 11 | 35.295 |
| 06/17/2026 21:58 | 10 | 35.295 |
| 06/17/2026 21:58 | 13 | 35.29 |
| 06/17/2026 21:58 | 1 | 35.29 |
| 06/17/2026 21:58 | 18 | 35.29 |
| 06/17/2026 21:58 | 84 | 35.29 |
| 06/17/2026 21:58 | 20 | 35.29 |
| 06/17/2026 21:58 | 82 | 35.29 |
| 06/17/2026 21:58 | 11 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 20 | 35.29 |
| 06/17/2026 21:58 | 80 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 90 | 35.29 |
| 06/17/2026 21:58 | 200 | 35.29 |
| 06/17/2026 21:58 | 200 | 35.29 |
| 06/17/2026 21:58 | 37 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 10 | 35.29 |
| 06/17/2026 21:58 | 53 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 205 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 8 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 205 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 500 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.29 |
| 06/17/2026 21:58 | 20 | 35.29 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 38 | 35.30 |
| 06/17/2026 21:58 | 162 | 35.30 |
| 06/17/2026 21:58 | 200 | 35.30 |
| 06/17/2026 21:58 | 200 | 35.30 |
| 06/17/2026 21:58 | 300 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 1 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 4 | 35.30 |
| 06/17/2026 21:58 | 20 | 35.30 |
| 06/17/2026 21:58 | 10 | 35.30 |
| 06/17/2026 21:58 | 80 | 35.30 |
| 06/17/2026 21:58 | 547 | 35.30 |
| 06/17/2026 21:58 | 453 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.30 |
| 06/17/2026 21:58 | 100 | 35.305 |
| 06/17/2026 21:58 | 99 | 35.31 |
| 06/17/2026 21:58 | 125 | 35.31 |
| 06/17/2026 21:58 | 38 | 35.31 |
| 06/17/2026 21:58 | 38 | 35.31 |
| 06/17/2026 21:58 | 19 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 10 | 35.31 |
| 06/17/2026 21:58 | 7 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 18 | 35.31 |
| 06/17/2026 21:58 | 52 | 35.315 |
| 06/17/2026 21:58 | 7 | 35.315 |
| 06/17/2026 21:58 | 41 | 35.315 |
| 06/17/2026 21:58 | 159 | 35.315 |
| 06/17/2026 21:58 | 41 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 62 | 35.31 |
| 06/17/2026 21:58 | 38 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 38 | 35.31 |
| 06/17/2026 21:58 | 41 | 35.31 |
| 06/17/2026 21:58 | 41 | 35.31 |
| 06/17/2026 21:58 | 24 | 35.31 |
| 06/17/2026 21:58 | 43 | 35.31 |
| 06/17/2026 21:58 | 74 | 35.31 |
| 06/17/2026 21:58 | 26 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 117 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 231 | 35.31 |
| 06/17/2026 21:58 | 233 | 35.31 |
| 06/17/2026 21:58 | 17 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 6 | 35.31 |
| 06/17/2026 21:58 | 1 | 35.31 |
| 06/17/2026 21:58 | 247 | 35.31 |
| 06/17/2026 21:58 | 237 | 35.31 |
| 06/17/2026 21:58 | 74 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 3 | 35.31 |
| 06/17/2026 21:58 | 11 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.305 |
| 06/17/2026 21:58 | 100 | 35.305 |
| 06/17/2026 21:58 | 10 | 35.305 |
| 06/17/2026 21:58 | 97 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 3 | 35.31 |
| 06/17/2026 21:58 | 97 | 35.31 |
| 06/17/2026 21:58 | 103 | 35.31 |
| 06/17/2026 21:58 | 2 | 35.31 |
| 06/17/2026 21:58 | 51 | 35.31 |
| 06/17/2026 21:58 | 50 | 35.31 |
| 06/17/2026 21:58 | 97 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 997 | 35.31 |
| 06/17/2026 21:58 | 3 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 74 | 35.315 |
| 06/17/2026 21:58 | 26 | 35.315 |
| 06/17/2026 21:58 | 174 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 200 | 35.31 |
| 06/17/2026 21:58 | 80 | 35.31 |
| 06/17/2026 21:58 | 26 | 35.31 |
| 06/17/2026 21:58 | 10 | 35.31 |
| 06/17/2026 21:58 | 14 | 35.31 |
| 06/17/2026 21:58 | 75 | 35.31 |
| 06/17/2026 21:58 | 274 | 35.31 |
| 06/17/2026 21:58 | 182 | 35.31 |
| 06/17/2026 21:58 | 246 | 35.31 |
| 06/17/2026 21:58 | 200 | 35.305 |
| 06/17/2026 21:58 | 100 | 35.305 |
| 06/17/2026 21:58 | 10 | 35.305 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 70 | 35.31 |
| 06/17/2026 21:58 | 76 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.31 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 100 | 35.315 |
| 06/17/2026 21:58 | 38 | 35.32 |
| 06/17/2026 21:58 | 200 | 35.32 |
| 06/17/2026 21:58 | 41 | 35.32 |
| 06/17/2026 21:58 | 459 | 35.32 |
| 06/17/2026 21:58 | 67 | 35.32 |
| 06/17/2026 21:58 | 933 | 35.32 |
| 06/17/2026 21:58 | 100 | 35.32 |
| 06/17/2026 21:58 | 82 | 35.32 |
| 06/17/2026 21:58 | 500 | 35.32 |
| 06/17/2026 21:58 | 62 | 35.325 |
| 06/17/2026 21:58 | 38 | 35.325 |
| 06/17/2026 21:58 | 161 | 35.33 |
| 06/17/2026 21:58 | 130 | 35.33 |
| 06/17/2026 21:58 | 124 | 35.33 |
| 06/17/2026 21:58 | 76 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 10 | 35.33 |
| 06/17/2026 21:58 | 50 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 23 | 35.33 |
| 06/17/2026 21:58 | 38 | 35.335 |
| 06/17/2026 21:58 | 38 | 35.335 |
| 06/17/2026 21:58 | 38 | 35.335 |
| 06/17/2026 21:58 | 61 | 35.33 |
| 06/17/2026 21:58 | 160 | 35.335 |
| 06/17/2026 21:58 | 100 | 35.335 |
| 06/17/2026 21:58 | 100 | 35.335 |
| 06/17/2026 21:58 | 100 | 35.335 |
| 06/17/2026 21:58 | 16 | 35.33 |
| 06/17/2026 21:58 | 200 | 35.33 |
| 06/17/2026 21:58 | 206 | 35.33 |
| 06/17/2026 21:58 | 228 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.335 |
| 06/17/2026 21:58 | 200 | 35.335 |
| 06/17/2026 21:58 | 84 | 35.335 |
| 06/17/2026 21:58 | 412 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 968 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 20 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 3 | 35.33 |
| 06/17/2026 21:58 | 6 | 35.33 |
| 06/17/2026 21:58 | 3 | 35.33 |
| 06/17/2026 21:58 | 11 | 35.33 |
| 06/17/2026 21:58 | 1 | 35.33 |
| 06/17/2026 21:58 | 47 | 35.33 |
| 06/17/2026 21:58 | 20 | 35.33 |
| 06/17/2026 21:58 | 33 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 213 | 35.33 |
| 06/17/2026 21:58 | 189 | 35.33 |
| 06/17/2026 21:58 | 1 | 35.33 |
| 06/17/2026 21:58 | 41 | 35.33 |
| 06/17/2026 21:58 | 25 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 100 | 35.33 |
| 06/17/2026 21:58 | 75 | 35.33 |
| 06/17/2026 21:57 | 50 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.32 |
| 06/17/2026 21:57 | 29 | 35.32 |
| 06/17/2026 21:57 | 142 | 35.32 |
| 06/17/2026 21:57 | 200 | 35.32 |
| 06/17/2026 21:57 | 1 | 35.32 |
| 06/17/2026 21:57 | 200 | 35.32 |
| 06/17/2026 21:57 | 200 | 35.32 |
| 06/17/2026 21:57 | 8 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.32 |
| 06/17/2026 21:57 | 2 | 35.32 |
| 06/17/2026 21:57 | 14 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.32 |
| 06/17/2026 21:57 | 77 | 35.32 |
| 06/17/2026 21:57 | 10 | 35.32 |
| 06/17/2026 21:57 | 76 | 35.32 |
| 06/17/2026 21:57 | 38 | 35.32 |
| 06/17/2026 21:57 | 38 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.32 |
| 06/17/2026 21:57 | 38 | 35.32 |
| 06/17/2026 21:57 | 24 | 35.32 |
| 06/17/2026 21:57 | 52 | 35.32 |
| 06/17/2026 21:57 | 76 | 35.32 |
| 06/17/2026 21:57 | 71 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.32 |
| 06/17/2026 21:57 | 100 | 35.33 |
| 06/17/2026 21:57 | 317 | 35.33 |
| 06/17/2026 21:57 | 10 | 35.33 |
| 06/17/2026 21:57 | 100 | 35.33 |
| 06/17/2026 21:57 | 500 | 35.33 |
| 06/17/2026 21:57 | 200 | 35.33 |
| 06/17/2026 21:57 | 200 | 35.33 |
| 06/17/2026 21:57 | 1 | 35.34 |
| 06/17/2026 21:57 | 4 | 35.34 |
| 06/17/2026 21:57 | 38 | 35.34 |
| 06/17/2026 21:57 | 82 | 35.34 |
| 06/17/2026 21:57 | 200 | 35.34 |
| 06/17/2026 21:57 | 10 | 35.34 |
| 06/17/2026 21:57 | 80 | 35.34 |
| 06/17/2026 21:57 | 10 | 35.34 |
| 06/17/2026 21:57 | 1 | 35.35 |
| 06/17/2026 21:57 | 50 | 35.35 |
| 06/17/2026 21:57 | 94 | 35.35 |
| 06/17/2026 21:57 | 4 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.355 |
| 06/17/2026 21:57 | 50 | 35.355 |
| 06/17/2026 21:57 | 16 | 35.355 |
| 06/17/2026 21:57 | 100 | 35.355 |
| 06/17/2026 21:57 | 12 | 35.355 |
| 06/17/2026 21:57 | 11 | 35.35 |
| 06/17/2026 21:57 | 98 | 35.35 |
| 06/17/2026 21:57 | 2 | 35.35 |
| 06/17/2026 21:57 | 98 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 66 | 35.35 |
| 06/17/2026 21:57 | 34 | 35.35 |
| 06/17/2026 21:57 | 42 | 35.35 |
| 06/17/2026 21:57 | 58 | 35.35 |
| 06/17/2026 21:57 | 20 | 35.35 |
| 06/17/2026 21:57 | 80 | 35.35 |
| 06/17/2026 21:57 | 198 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 1 | 35.35 |
| 06/17/2026 21:57 | 200 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 55 | 35.35 |
| 06/17/2026 21:57 | 200 | 35.345 |
| 06/17/2026 21:57 | 7 | 35.35 |
| 06/17/2026 21:57 | 56 | 35.345 |
| 06/17/2026 21:57 | 100 | 35.345 |
| 06/17/2026 21:57 | 44 | 35.345 |
| 06/17/2026 21:57 | 9 | 35.34 |
| 06/17/2026 21:57 | 16 | 35.34 |
| 06/17/2026 21:57 | 29 | 35.34 |
| 06/17/2026 21:57 | 10 | 35.34 |
| 06/17/2026 21:57 | 16 | 35.34 |
| 06/17/2026 21:57 | 39 | 35.34 |
| 06/17/2026 21:57 | 61 | 35.34 |
| 06/17/2026 21:57 | 60 | 35.34 |
| 06/17/2026 21:57 | 36 | 35.34 |
| 06/17/2026 21:57 | 64 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 7 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 83 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 1 | 35.34 |
| 06/17/2026 21:57 | 200 | 35.34 |
| 06/17/2026 21:57 | 9 | 35.34 |
| 06/17/2026 21:57 | 7 | 35.34 |
| 06/17/2026 21:57 | 2 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 200 | 35.34 |
| 06/17/2026 21:57 | 3 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 70 | 35.34 |
| 06/17/2026 21:57 | 4 | 35.34 |
| 06/17/2026 21:57 | 80 | 35.34 |
| 06/17/2026 21:57 | 2 | 35.34 |
| 06/17/2026 21:57 | 12 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 6 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.34 |
| 06/17/2026 21:57 | 50 | 35.34 |
| 06/17/2026 21:57 | 10 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.33 |
| 06/17/2026 21:57 | 63 | 35.335 |
| 06/17/2026 21:57 | 37 | 35.335 |
| 06/17/2026 21:57 | 89 | 35.335 |
| 06/17/2026 21:57 | 100 | 35.335 |
| 06/17/2026 21:57 | 100 | 35.335 |
| 06/17/2026 21:57 | 51 | 35.335 |
| 06/17/2026 21:57 | 11 | 35.335 |
| 06/17/2026 21:57 | 100 | 35.335 |
| 06/17/2026 21:57 | 1 | 35.335 |
| 06/17/2026 21:57 | 101 | 35.34 |
| 06/17/2026 21:57 | 76 | 35.34 |
| 06/17/2026 21:57 | 4 | 35.34 |
| 06/17/2026 21:57 | 300 | 35.34 |
| 06/17/2026 21:57 | 100 | 35.345 |
| 06/17/2026 21:57 | 40 | 35.345 |
| 06/17/2026 21:57 | 60 | 35.34 |
| 06/17/2026 21:57 | 11 | 35.34 |
| 06/17/2026 21:57 | 19 | 35.35 |
| 06/17/2026 21:57 | 24 | 35.35 |
| 06/17/2026 21:57 | 21 | 35.35 |
| 06/17/2026 21:57 | 26 | 35.35 |
| 06/17/2026 21:57 | 10 | 35.35 |
| 06/17/2026 21:57 | 79 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.35 |
| 06/17/2026 21:57 | 200 | 35.35 |
| 06/17/2026 21:57 | 100 | 35.355 |
| 06/17/2026 21:57 | 200 | 35.355 |
| 06/17/2026 21:57 | 200 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 6 | 35.37 |
| 06/17/2026 21:57 | 38 | 35.37 |
| 06/17/2026 21:57 | 76 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 200 | 35.37 |
| 06/17/2026 21:57 | 10 | 35.37 |
| 06/17/2026 21:57 | 9 | 35.37 |
| 06/17/2026 21:57 | 10 | 35.37 |
| 06/17/2026 21:57 | 24 | 35.38 |
| 06/17/2026 21:57 | 76 | 35.38 |
| 06/17/2026 21:57 | 51 | 35.38 |
| 06/17/2026 21:57 | 11 | 35.38 |
| 06/17/2026 21:57 | 32 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.385 |
| 06/17/2026 21:57 | 114 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.38 |
| 06/17/2026 21:57 | 25 | 35.38 |
| 06/17/2026 21:57 | 402 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.38 |
| 06/17/2026 21:57 | 200 | 35.38 |
| 06/17/2026 21:57 | 100 | 35.38 |
| 06/17/2026 21:57 | 200 | 35.38 |
| 06/17/2026 21:57 | 66 | 35.38 |
| 06/17/2026 21:57 | 12 | 35.375 |
| 06/17/2026 21:57 | 11 | 35.375 |
| 06/17/2026 21:57 | 11 | 35.37 |
| 06/17/2026 21:57 | 10 | 35.37 |
| 06/17/2026 21:57 | 45 | 35.37 |
| 06/17/2026 21:57 | 50 | 35.375 |
| 06/17/2026 21:57 | 10 | 35.375 |
| 06/17/2026 21:57 | 12 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 80 | 35.37 |
| 06/17/2026 21:57 | 6 | 35.37 |
| 06/17/2026 21:57 | 44 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 200 | 35.37 |
| 06/17/2026 21:57 | 75 | 35.37 |
| 06/17/2026 21:57 | 2 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 100 | 35.37 |
| 06/17/2026 21:57 | 6 | 35.37 |
| 06/17/2026 21:57 | 65 | 35.37 |
| 06/17/2026 21:57 | 12 | 35.365 |
| 06/17/2026 21:57 | 33 | 35.36 |
| 06/17/2026 21:57 | 10 | 35.36 |
| 06/17/2026 21:57 | 16 | 35.36 |
| 06/17/2026 21:57 | 12 | 35.36 |
| 06/17/2026 21:57 | 62 | 35.36 |
| 06/17/2026 21:57 | 37 | 35.36 |
| 06/17/2026 21:57 | 1 | 35.36 |
| 06/17/2026 21:57 | 37 | 35.36 |
| 06/17/2026 21:57 | 63 | 35.36 |
| 06/17/2026 21:57 | 15 | 35.36 |
| 06/17/2026 21:57 | 10 | 35.36 |
| 06/17/2026 21:57 | 78 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 3 | 35.36 |
| 06/17/2026 21:57 | 200 | 35.36 |
| 06/17/2026 21:57 | 1 | 35.36 |
| 06/17/2026 21:57 | 10 | 35.36 |
| 06/17/2026 21:57 | 3 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 49 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.355 |
| 06/17/2026 21:57 | 14 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 59 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 31 | 35.355 |
| 06/17/2026 21:57 | 32 | 35.355 |
| 06/17/2026 21:57 | 193 | 35.36 |
| 06/17/2026 21:57 | 7 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.36 |
| 06/17/2026 21:57 | 210 | 35.36 |
| 06/17/2026 21:57 | 38 | 35.36 |
| 06/17/2026 21:57 | 38 | 35.36 |
| 06/17/2026 21:57 | 38 | 35.36 |
| 06/17/2026 21:57 | 76 | 35.36 |
| 06/17/2026 21:57 | 36 | 35.36 |
| 06/17/2026 21:57 | 4 | 35.36 |
| 06/17/2026 21:57 | 200 | 35.36 |
| 06/17/2026 21:57 | 4 | 35.36 |
| 06/17/2026 21:57 | 7 | 35.36 |
| 06/17/2026 21:57 | 10 | 35.36 |
| 06/17/2026 21:57 | 80 | 35.36 |
| 06/17/2026 21:57 | 1 | 35.36 |
| 06/17/2026 21:57 | 49 | 35.36 |
| 06/17/2026 21:57 | 26 | 35.36 |
| 06/17/2026 21:57 | 4 | 35.36 |
| 06/17/2026 21:57 | 100 | 35.365 |
| 06/17/2026 21:57 | 39 | 35.365 |
| 06/17/2026 21:57 | 61 | 35.365 |
| 06/17/2026 21:57 | 100 | 35.365 |
| 06/17/2026 21:56 | 12 | 35.365 |
| 06/17/2026 21:56 | 6 | 35.365 |
| 06/17/2026 21:56 | 10 | 35.365 |
| 06/17/2026 21:56 | 14 | 35.365 |
| 06/17/2026 21:56 | 100 | 35.365 |
| 06/17/2026 21:56 | 69 | 35.37 |
| 06/17/2026 21:56 | 54 | 35.37 |
| 06/17/2026 21:56 | 54 | 35.37 |
| 06/17/2026 21:56 | 23 | 35.37 |
| 06/17/2026 21:56 | 77 | 35.37 |
| 06/17/2026 21:56 | 125 | 35.37 |
| 06/17/2026 21:56 | 98 | 35.37 |
| 06/17/2026 21:56 | 8 | 35.37 |
| 06/17/2026 21:56 | 19 | 35.37 |
| 06/17/2026 21:56 | 122 | 35.37 |
| 06/17/2026 21:56 | 3 | 35.37 |
| 06/17/2026 21:56 | 76 | 35.37 |
| 06/17/2026 21:56 | 50 | 35.37 |
| 06/17/2026 21:56 | 150 | 35.37 |
| 06/17/2026 21:56 | 100 | 35.37 |
| 06/17/2026 21:56 | 50 | 35.37 |
| 06/17/2026 21:56 | 50 | 35.37 |
| 06/17/2026 21:56 | 170 | 35.37 |
| 06/17/2026 21:56 | 165 | 35.37 |
| 06/17/2026 21:56 | 70 | 35.37 |
| 06/17/2026 21:56 | 35 | 35.37 |
| 06/17/2026 21:56 | 300 | 35.37 |
| 06/17/2026 21:56 | 23 | 35.37 |
| 06/17/2026 21:56 | 50 | 35.37 |
| 06/17/2026 21:56 | 32 | 35.37 |
| 06/17/2026 21:56 | 10 | 35.37 |
| 06/17/2026 21:56 | 11 | 35.37 |
| 06/17/2026 21:56 | 200 | 35.37 |
| 06/17/2026 21:56 | 7 | 35.37 |
| 06/17/2026 21:56 | 2 | 35.37 |
| 06/17/2026 21:56 | 38 | 35.375 |
| 06/17/2026 21:56 | 38 | 35.375 |
| 06/17/2026 21:56 | 100 | 35.375 |
| 06/17/2026 21:56 | 92 | 35.375 |
| 06/17/2026 21:56 | 4 | 35.38 |
| 06/17/2026 21:56 | 110 | 35.38 |
| 06/17/2026 21:56 | 38 | 35.38 |
| 06/17/2026 21:56 | 110 | 35.38 |
| 06/17/2026 21:56 | 38 | 35.38 |
| 06/17/2026 21:56 | 10 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 131 | 35.39 |
| 06/17/2026 21:56 | 93 | 35.39 |
| 06/17/2026 21:56 | 76 | 35.39 |
| 06/17/2026 21:56 | 10 | 35.39 |
| 06/17/2026 21:56 | 10 | 35.39 |
| 06/17/2026 21:56 | 13 | 35.39 |
| 06/17/2026 21:56 | 60 | 35.39 |
| 06/17/2026 21:56 | 40 | 35.39 |
| 06/17/2026 21:56 | 400 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.40 |
| 06/17/2026 21:56 | 217 | 35.40 |
| 06/17/2026 21:56 | 100 | 35.41 |
| 06/17/2026 21:56 | 10 | 35.41 |
| 06/17/2026 21:56 | 35 | 35.41 |
| 06/17/2026 21:56 | 10 | 35.41 |
| 06/17/2026 21:56 | 48 | 35.41 |
| 06/17/2026 21:56 | 52 | 35.41 |
| 06/17/2026 21:56 | 58 | 35.415 |
| 06/17/2026 21:56 | 42 | 35.41 |
| 06/17/2026 21:56 | 18 | 35.41 |
| 06/17/2026 21:56 | 40 | 35.41 |
| 06/17/2026 21:56 | 42 | 35.41 |
| 06/17/2026 21:56 | 100 | 35.41 |
| 06/17/2026 21:56 | 100 | 35.41 |
| 06/17/2026 21:56 | 10 | 35.40 |
| 06/17/2026 21:56 | 87 | 35.40 |
| 06/17/2026 21:56 | 300 | 35.40 |
| 06/17/2026 21:56 | 4 | 35.40 |
| 06/17/2026 21:56 | 100 | 35.40 |
| 06/17/2026 21:56 | 14 | 35.395 |
| 06/17/2026 21:56 | 100 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.39 |
| 06/17/2026 21:56 | 2 | 35.39 |
| 06/17/2026 21:56 | 7 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.39 |
| 06/17/2026 21:56 | 200 | 35.39 |
| 06/17/2026 21:56 | 69 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.39 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 7 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 10 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 3 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 1 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 1 | 35.38 |
| 06/17/2026 21:56 | 59 | 35.38 |
| 06/17/2026 21:56 | 54 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 1000 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 10 | 35.38 |
| 06/17/2026 21:56 | 3 | 35.38 |
| 06/17/2026 21:56 | 91 | 35.38 |
| 06/17/2026 21:56 | 4 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.375 |
| 06/17/2026 21:56 | 81 | 35.375 |
| 06/17/2026 21:56 | 80 | 35.375 |
| 06/17/2026 21:56 | 20 | 35.375 |
| 06/17/2026 21:56 | 12 | 35.375 |
| 06/17/2026 21:56 | 35 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 165 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:56 | 8 | 35.38 |
| 06/17/2026 21:56 | 4 | 35.38 |
| 06/17/2026 21:56 | 3 | 35.38 |
| 06/17/2026 21:56 | 63 | 35.385 |
| 06/17/2026 21:55 | 200 | 35.385 |
| 06/17/2026 21:55 | 300 | 35.38 |
| 06/17/2026 21:55 | 100 | 35.38 |
| 06/17/2026 21:55 | 10 | 35.38 |
| 06/17/2026 21:55 | 200 | 35.38 |
| 06/17/2026 21:55 | 100 | 35.38 |
| 06/17/2026 21:55 | 1 | 35.38 |
| 06/17/2026 21:55 | 100 | 35.38 |
| 06/17/2026 21:55 | 1 | 35.38 |
| 06/17/2026 21:55 | 100 | 35.38 |
| 06/17/2026 21:55 | 100 | 35.38 |
| 06/17/2026 21:55 | 249 | 35.38 |
| 06/17/2026 21:55 | 42 | 35.37 |
| 06/17/2026 21:55 | 58 | 35.37 |
| 06/17/2026 21:55 | 42 | 35.37 |
| 06/17/2026 21:55 | 91 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 11 | 35.37 |
| 06/17/2026 21:55 | 989 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.37 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 49 | 35.36 |
| 06/17/2026 21:55 | 8 | 35.36 |
| 06/17/2026 21:55 | 1 | 35.36 |
| 06/17/2026 21:55 | 67 | 35.36 |
| 06/17/2026 21:55 | 74 | 35.36 |
| 06/17/2026 21:55 | 27 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 11 | 35.355 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 37 | 35.355 |
| 06/17/2026 21:55 | 1 | 35.355 |
| 06/17/2026 21:55 | 74 | 35.355 |
| 06/17/2026 21:55 | 64 | 35.36 |
| 06/17/2026 21:55 | 55 | 35.36 |
| 06/17/2026 21:55 | 45 | 35.36 |
| 06/17/2026 21:55 | 35 | 35.36 |
| 06/17/2026 21:55 | 7 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 100 | 35.365 |
| 06/17/2026 21:55 | 2 | 35.365 |
| 06/17/2026 21:55 | 78 | 35.36 |
| 06/17/2026 21:55 | 22 | 35.36 |
| 06/17/2026 21:55 | 63 | 35.36 |
| 06/17/2026 21:55 | 3 | 35.36 |
| 06/17/2026 21:55 | 91 | 35.36 |
| 06/17/2026 21:55 | 241 | 35.36 |
| 06/17/2026 21:55 | 6 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 14 | 35.36 |
| 06/17/2026 21:55 | 186 | 35.36 |
| 06/17/2026 21:55 | 38 | 35.36 |
| 06/17/2026 21:55 | 76 | 35.36 |
| 06/17/2026 21:55 | 200 | 35.36 |
| 06/17/2026 21:55 | 5 | 35.36 |
| 06/17/2026 21:55 | 11 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.365 |
| 06/17/2026 21:55 | 26 | 35.36 |
| 06/17/2026 21:55 | 10 | 35.36 |
| 06/17/2026 21:55 | 90 | 35.36 |
| 06/17/2026 21:55 | 22 | 35.36 |
| 06/17/2026 21:55 | 92 | 35.36 |
| 06/17/2026 21:55 | 10 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 38 | 35.355 |
| 06/17/2026 21:55 | 24 | 35.36 |
| 06/17/2026 21:55 | 76 | 35.36 |
| 06/17/2026 21:55 | 16 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 4 | 35.36 |
| 06/17/2026 21:55 | 86 | 35.36 |
| 06/17/2026 21:55 | 14 | 35.36 |
| 06/17/2026 21:55 | 4 | 35.36 |
| 06/17/2026 21:55 | 80 | 35.36 |
| 06/17/2026 21:55 | 12 | 35.36 |
| 06/17/2026 21:55 | 76 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 1000 | 35.36 |
| 06/17/2026 21:55 | 51 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 6 | 35.35 |
| 06/17/2026 21:55 | 10 | 35.35 |
| 06/17/2026 21:55 | 200 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 5 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.355 |
| 06/17/2026 21:55 | 88 | 35.35 |
| 06/17/2026 21:55 | 7 | 35.35 |
| 06/17/2026 21:55 | 51 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 25 | 35.35 |
| 06/17/2026 21:55 | 34 | 35.345 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 37 | 35.35 |
| 06/17/2026 21:55 | 56 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 1 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 10 | 35.35 |
| 06/17/2026 21:55 | 52 | 35.35 |
| 06/17/2026 21:55 | 53 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 27 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 10 | 35.35 |
| 06/17/2026 21:55 | 21 | 35.35 |
| 06/17/2026 21:55 | 1 | 35.36 |
| 06/17/2026 21:55 | 6 | 35.36 |
| 06/17/2026 21:55 | 33 | 35.36 |
| 06/17/2026 21:55 | 53 | 35.36 |
| 06/17/2026 21:55 | 29 | 35.36 |
| 06/17/2026 21:55 | 46 | 35.35 |
| 06/17/2026 21:55 | 4 | 35.35 |
| 06/17/2026 21:55 | 38 | 35.35 |
| 06/17/2026 21:55 | 62 | 35.35 |
| 06/17/2026 21:55 | 4 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 20 | 35.35 |
| 06/17/2026 21:55 | 100 | 35.35 |
| 06/17/2026 21:55 | 48 | 35.35 |
| 06/17/2026 21:55 | 1000 | 35.35 |
| 06/17/2026 21:55 | 18 | 35.34 |
| 06/17/2026 21:55 | 24 | 35.34 |
| 06/17/2026 21:55 | 200 | 35.34 |
| 06/17/2026 21:55 | 104 | 35.34 |
| 06/17/2026 21:55 | 49 | 35.34 |
| 06/17/2026 21:55 | 195 | 35.34 |
| 06/17/2026 21:55 | 16 | 35.34 |
| 06/17/2026 21:55 | 7 | 35.34 |
| 06/17/2026 21:55 | 100 | 35.33 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 96 | 35.32 |
| 06/17/2026 21:55 | 85 | 35.32 |
| 06/17/2026 21:55 | 51 | 35.32 |
| 06/17/2026 21:55 | 16 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 86 | 35.31 |
| 06/17/2026 21:55 | 38 | 35.31 |
| 06/17/2026 21:55 | 76 | 35.31 |
| 06/17/2026 21:55 | 38 | 35.32 |
| 06/17/2026 21:55 | 47 | 35.32 |
| 06/17/2026 21:55 | 200 | 35.32 |
| 06/17/2026 21:55 | 18 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 200 | 35.32 |
| 06/17/2026 21:55 | 159 | 35.31 |
| 06/17/2026 21:55 | 41 | 35.31 |
| 06/17/2026 21:55 | 62 | 35.31 |
| 06/17/2026 21:55 | 38 | 35.31 |
| 06/17/2026 21:55 | 100 | 35.31 |
| 06/17/2026 21:55 | 200 | 35.31 |
| 06/17/2026 21:55 | 100 | 35.33 |
| 06/17/2026 21:55 | 100 | 35.33 |
| 06/17/2026 21:55 | 100 | 35.33 |
| 06/17/2026 21:55 | 2 | 35.33 |
| 06/17/2026 21:55 | 1 | 35.33 |
| 06/17/2026 21:55 | 100 | 35.33 |
| 06/17/2026 21:55 | 8 | 35.33 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 18 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 300 | 35.31 |
| 06/17/2026 21:55 | 18 | 35.30 |
| 06/17/2026 21:55 | 601 | 35.30 |
| 06/17/2026 21:55 | 399 | 35.30 |
| 06/17/2026 21:55 | 120 | 35.30 |
| 06/17/2026 21:55 | 500 | 35.31 |
| 06/17/2026 21:55 | 23 | 35.31 |
| 06/17/2026 21:55 | 71 | 35.31 |
| 06/17/2026 21:55 | 100 | 35.31 |
| 06/17/2026 21:55 | 16 | 35.31 |
| 06/17/2026 21:55 | 10 | 35.31 |
| 06/17/2026 21:55 | 200 | 35.31 |
| 06/17/2026 21:55 | 4 | 35.31 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 18 | 35.32 |
| 06/17/2026 21:55 | 10 | 35.325 |
| 06/17/2026 21:55 | 24 | 35.32 |
| 06/17/2026 21:55 | 76 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 1 | 35.32 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:54 | 60 | 35.315 |
| 06/17/2026 21:54 | 7 | 35.315 |
| 06/17/2026 21:54 | 40 | 35.315 |
| 06/17/2026 21:54 | 200 | 35.315 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 300 | 35.31 |
| 06/17/2026 21:54 | 79 | 35.31 |
| 06/17/2026 21:54 | 221 | 35.31 |
| 06/17/2026 21:54 | 12 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 200 | 35.31 |
| 06/17/2026 21:54 | 77 | 35.31 |
| 06/17/2026 21:54 | 610 | 35.31 |
| 06/17/2026 21:54 | 313 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.315 |
| 06/17/2026 21:54 | 97 | 35.32 |
| 06/17/2026 21:54 | 3 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 22 | 35.32 |
| 06/17/2026 21:54 | 7 | 35.32 |
| 06/17/2026 21:54 | 4 | 35.32 |
| 06/17/2026 21:54 | 11 | 35.32 |
| 06/17/2026 21:54 | 2 | 35.325 |
| 06/17/2026 21:54 | 47 | 35.325 |
| 06/17/2026 21:54 | 53 | 35.325 |
| 06/17/2026 21:54 | 100 | 35.325 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 3 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 33 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.315 |
| 06/17/2026 21:54 | 35 | 35.31 |
| 06/17/2026 21:54 | 38 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 75 | 35.31 |
| 06/17/2026 21:54 | 56 | 35.31 |
| 06/17/2026 21:54 | 4 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 7 | 35.31 |
| 06/17/2026 21:54 | 4 | 35.31 |
| 06/17/2026 21:54 | 200 | 35.31 |
| 06/17/2026 21:54 | 5 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.305 |
| 06/17/2026 21:54 | 3 | 35.305 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 38 | 35.30 |
| 06/17/2026 21:54 | 478 | 35.30 |
| 06/17/2026 21:54 | 522 | 35.30 |
| 06/17/2026 21:54 | 200 | 35.305 |
| 06/17/2026 21:54 | 100 | 35.305 |
| 06/17/2026 21:54 | 14 | 35.305 |
| 06/17/2026 21:54 | 86 | 35.305 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 3 | 35.30 |
| 06/17/2026 21:54 | 100 | 35.30 |
| 06/17/2026 21:54 | 10 | 35.30 |
| 06/17/2026 21:54 | 22 | 35.30 |
| 06/17/2026 21:54 | 5 | 35.30 |
| 06/17/2026 21:54 | 20 | 35.30 |
| 06/17/2026 21:54 | 47 | 35.305 |
| 06/17/2026 21:54 | 25 | 35.305 |
| 06/17/2026 21:54 | 25 | 35.305 |
| 06/17/2026 21:54 | 25 | 35.305 |
| 06/17/2026 21:54 | 100 | 35.305 |
| 06/17/2026 21:54 | 6 | 35.305 |
| 06/17/2026 21:54 | 94 | 35.305 |
| 06/17/2026 21:54 | 20 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 20 | 35.31 |
| 06/17/2026 21:54 | 167 | 35.31 |
| 06/17/2026 21:54 | 833 | 35.31 |
| 06/17/2026 21:54 | 10 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.315 |
| 06/17/2026 21:54 | 100 | 35.315 |
| 06/17/2026 21:54 | 100 | 35.315 |
| 06/17/2026 21:54 | 79 | 35.315 |
| 06/17/2026 21:54 | 66 | 35.31 |
| 06/17/2026 21:54 | 2 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 68 | 35.31 |
| 06/17/2026 21:54 | 75 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.305 |
| 06/17/2026 21:54 | 75 | 35.31 |
| 06/17/2026 21:54 | 200 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.31 |
| 06/17/2026 21:54 | 300 | 35.31 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 1000 | 35.32 |
| 06/17/2026 21:54 | 132 | 35.32 |
| 06/17/2026 21:54 | 200 | 35.32 |
| 06/17/2026 21:54 | 35 | 35.32 |
| 06/17/2026 21:54 | 76 | 35.32 |
| 06/17/2026 21:54 | 75 | 35.32 |
| 06/17/2026 21:54 | 112 | 35.325 |
| 06/17/2026 21:54 | 3 | 35.325 |
| 06/17/2026 21:54 | 100 | 35.325 |
| 06/17/2026 21:54 | 100 | 35.325 |
| 06/17/2026 21:54 | 10 | 35.32 |
| 06/17/2026 21:54 | 35 | 35.32 |
| 06/17/2026 21:54 | 76 | 35.32 |
| 06/17/2026 21:54 | 7 | 35.32 |
| 06/17/2026 21:54 | 186 | 35.32 |
| 06/17/2026 21:54 | 37 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 75 | 35.32 |
| 06/17/2026 21:54 | 100 | 35.32 |
| 06/17/2026 21:54 | 17 | 35.32 |
| 06/17/2026 21:54 | 77 | 35.32 |
| 06/17/2026 21:54 | 157 | 35.32 |
| 06/17/2026 21:54 | 67 | 35.32 |
| 06/17/2026 21:54 | 1 | 35.32 |
| 06/17/2026 21:54 | 32 | 35.33 |
| 06/17/2026 21:54 | 100 | 35.33 |
| 06/17/2026 21:54 | 100 | 35.33 |
| 06/17/2026 21:54 | 100 | 35.33 |
| 06/17/2026 21:54 | 100 | 35.34 |
| 06/17/2026 21:54 | 100 | 35.34 |
| 06/17/2026 21:54 | 76 | 35.33 |
| 06/17/2026 21:54 | 75 | 35.33 |
| 06/17/2026 21:54 | 1 | 35.33 |
| 06/17/2026 21:54 | 24 | 35.33 |
| 06/17/2026 21:54 | 100 | 35.34 |
| 06/17/2026 21:54 | 76 | 35.33 |
| 06/17/2026 21:54 | 76 | 35.34 |
| 06/17/2026 21:54 | 93 | 35.35 |
| 06/17/2026 21:54 | 7 | 35.35 |
| 06/17/2026 21:54 | 405 | 35.34 |
| 06/17/2026 21:54 | 38 | 35.34 |
| 06/17/2026 21:54 | 13 | 35.35 |
| 06/17/2026 21:54 | 51 | 35.36 |
| 06/17/2026 21:54 | 100 | 35.34 |
| 06/17/2026 21:54 | 100 | 35.34 |
| 06/17/2026 21:54 | 34 | 35.34 |
| 06/17/2026 21:54 | 39 | 35.35 |
| 06/17/2026 21:54 | 1 | 35.35 |
| 06/17/2026 21:54 | 33 | 35.35 |
| 06/17/2026 21:54 | 20 | 35.35 |
| 06/17/2026 21:54 | 100 | 35.35 |
| 06/17/2026 21:54 | 1000 | 35.35 |
| 06/17/2026 21:54 | 6 | 35.36 |
| 06/17/2026 21:54 | 10 | 35.36 |
| 06/17/2026 21:54 | 7 | 35.36 |
| 06/17/2026 21:54 | 34 | 35.36 |
| 06/17/2026 21:54 | 100 | 35.36 |
| 06/17/2026 21:54 | 10 | 35.37 |
| 06/17/2026 21:54 | 100 | 35.37 |
| 06/17/2026 21:54 | 7 | 35.37 |
| 06/17/2026 21:54 | 2 | 35.37 |
| 06/17/2026 21:54 | 91 | 35.37 |
| 06/17/2026 21:54 | 48 | 35.365 |
| 06/17/2026 21:54 | 2 | 35.365 |
| 06/17/2026 21:54 | 50 | 35.365 |
| 06/17/2026 21:54 | 9 | 35.37 |
| 06/17/2026 21:54 | 100 | 35.37 |
| 06/17/2026 21:54 | 1 | 35.37 |
| 06/17/2026 21:54 | 100 | 35.37 |
| 06/17/2026 21:54 | 200 | 35.365 |
| 06/17/2026 21:54 | 23 | 35.36 |
| 06/17/2026 21:54 | 100 | 35.36 |
| 06/17/2026 21:54 | 62 | 35.36 |
| 06/17/2026 21:54 | 229 | 35.36 |
| 06/17/2026 21:54 | 100 | 35.36 |
| 06/17/2026 21:54 | 300 | 35.36 |
| 06/17/2026 21:54 | 14 | 35.36 |
| 06/17/2026 21:54 | 74 | 35.36 |
| 06/17/2026 21:54 | 3 | 35.36 |
| 06/17/2026 21:54 | 6 | 35.36 |
| 06/17/2026 21:54 | 17 | 35.36 |
| 06/17/2026 21:54 | 3 | 35.36 |
| 06/17/2026 21:54 | 6 | 35.355 |
| 06/17/2026 21:54 | 68 | 35.36 |
| 06/17/2026 21:54 | 10 | 35.36 |
| 06/17/2026 21:53 | 100 | 35.355 |
| 06/17/2026 21:53 | 5 | 35.355 |
| 06/17/2026 21:53 | 95 | 35.355 |
| 06/17/2026 21:53 | 5 | 35.355 |
| 06/17/2026 21:53 | 100 | 35.355 |
| 06/17/2026 21:53 | 100 | 35.36 |
| 06/17/2026 21:53 | 112 | 35.36 |
| 06/17/2026 21:53 | 88 | 35.36 |
| 06/17/2026 21:53 | 11 | 35.37 |
| 06/17/2026 21:53 | 50 | 35.37 |
| 06/17/2026 21:53 | 1 | 35.37 |
| 06/17/2026 21:53 | 211 | 35.37 |
| 06/17/2026 21:53 | 59 | 35.38 |
| 06/17/2026 21:53 | 141 | 35.38 |
| 06/17/2026 21:53 | 4 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 214 | 35.38 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 18 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 28 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 3 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 82 | 35.37 |
| 06/17/2026 21:53 | 24 | 35.36 |
| 06/17/2026 21:53 | 17 | 35.36 |
| 06/17/2026 21:53 | 50 | 35.36 |
| 06/17/2026 21:53 | 176 | 35.36 |
| 06/17/2026 21:53 | 10 | 35.36 |
| 06/17/2026 21:53 | 100 | 35.355 |
| 06/17/2026 21:53 | 27 | 35.36 |
| 06/17/2026 21:53 | 68 | 35.36 |
| 06/17/2026 21:53 | 38 | 35.36 |
| 06/17/2026 21:53 | 23 | 35.36 |
| 06/17/2026 21:53 | 68 | 35.36 |
| 06/17/2026 21:53 | 68 | 35.36 |
| 06/17/2026 21:53 | 8 | 35.36 |
| 06/17/2026 21:53 | 68 | 35.36 |
| 06/17/2026 21:53 | 100 | 35.36 |
| 06/17/2026 21:53 | 26 | 35.37 |
| 06/17/2026 21:53 | 74 | 35.37 |
| 06/17/2026 21:53 | 26 | 35.37 |
| 06/17/2026 21:53 | 48 | 35.37 |
| 06/17/2026 21:53 | 26 | 35.37 |
| 06/17/2026 21:53 | 74 | 35.37 |
| 06/17/2026 21:53 | 26 | 35.37 |
| 06/17/2026 21:53 | 74 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 12 | 35.37 |
| 06/17/2026 21:53 | 88 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 100 | 35.37 |
| 06/17/2026 21:53 | 26 | 35.38 |
| 06/17/2026 21:53 | 74 | 35.38 |
| 06/17/2026 21:53 | 100 | 35.38 |
| 06/17/2026 21:53 | 4 | 35.38 |
| 06/17/2026 21:53 | 20 | 35.38 |
| 06/17/2026 21:53 | 147 | 35.38 |
| 06/17/2026 21:53 | 53 | 35.38 |
| 06/17/2026 21:53 | 100 | 35.38 |
| 06/17/2026 21:53 | 4 | 35.38 |
| 06/17/2026 21:53 | 7 | 35.38 |
| 06/17/2026 21:53 | 65 | 35.38 |
| 06/17/2026 21:53 | 37 | 35.38 |
| 06/17/2026 21:53 | 40 | 35.38 |
| 06/17/2026 21:53 | 100 | 35.385 |
| 06/17/2026 21:53 | 200 | 35.385 |
| 06/17/2026 21:53 | 200 | 35.385 |
| 06/17/2026 21:53 | 100 | 35.385 |
| 06/17/2026 21:53 | 100 | 35.385 |
| 06/17/2026 21:53 | 100 | 35.385 |
| 06/17/2026 21:53 | 97 | 35.39 |
| 06/17/2026 21:53 | 3 | 35.39 |
| 06/17/2026 21:53 | 51 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 100 | 35.38 |
| 06/17/2026 21:53 | 200 | 35.38 |
| 06/17/2026 21:53 | 281 | 35.38 |
| 06/17/2026 21:53 | 215 | 35.38 |
| 06/17/2026 21:53 | 85 | 35.38 |
| 06/17/2026 21:53 | 5 | 35.38 |
| 06/17/2026 21:53 | 10 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:53 | 3 | 35.38 |
| 06/17/2026 21:52 | 52 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 38 | 35.38 |
| 06/17/2026 21:52 | 134 | 35.38 |
| 06/17/2026 21:52 | 76 | 35.38 |
| 06/17/2026 21:52 | 12 | 35.38 |
| 06/17/2026 21:52 | 10 | 35.38 |
| 06/17/2026 21:52 | 10 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 2 | 35.38 |
| 06/17/2026 21:52 | 17 | 35.38 |
| 06/17/2026 21:52 | 60 | 35.38 |
| 06/17/2026 21:52 | 24 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.385 |
| 06/17/2026 21:52 | 17 | 35.38 |
| 06/17/2026 21:52 | 83 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.385 |
| 06/17/2026 21:52 | 96 | 35.385 |
| 06/17/2026 21:52 | 100 | 35.385 |
| 06/17/2026 21:52 | 17 | 35.38 |
| 06/17/2026 21:52 | 83 | 35.38 |
| 06/17/2026 21:52 | 33 | 35.38 |
| 06/17/2026 21:52 | 50 | 35.38 |
| 06/17/2026 21:52 | 9 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 80 | 35.39 |
| 06/17/2026 21:52 | 20 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 200 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 73 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 27 | 35.39 |
| 06/17/2026 21:52 | 7 | 35.39 |
| 06/17/2026 21:52 | 80 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 28 | 35.39 |
| 06/17/2026 21:52 | 10 | 35.39 |
| 06/17/2026 21:52 | 5 | 35.39 |
| 06/17/2026 21:52 | 77 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 100 | 35.39 |
| 06/17/2026 21:52 | 27 | 35.38 |
| 06/17/2026 21:52 | 10 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 100 | 35.38 |
| 06/17/2026 21:52 | 50 | 35.375 |
| 06/17/2026 21:52 | 90 | 35.375 |
| 06/17/2026 21:52 | 200 | 35.375 |
| 06/17/2026 21:52 | 10 | 35.375 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.365 |
| 06/17/2026 21:52 | 14 | 35.365 |
| 06/17/2026 21:52 | 120 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 50 | 35.365 |
| 06/17/2026 21:52 | 50 | 35.365 |
| 06/17/2026 21:52 | 50 | 35.365 |
| 06/17/2026 21:52 | 127 | 35.36 |
| 06/17/2026 21:52 | 14 | 35.37 |
| 06/17/2026 21:52 | 86 | 35.37 |
| 06/17/2026 21:52 | 125 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 165 | 35.37 |
| 06/17/2026 21:52 | 52 | 35.37 |
| 06/17/2026 21:52 | 10 | 35.37 |
| 06/17/2026 21:52 | 2 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.375 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 163 | 35.37 |
| 06/17/2026 21:52 | 2 | 35.37 |
| 06/17/2026 21:52 | 90 | 35.37 |
| 06/17/2026 21:52 | 10 | 35.37 |
| 06/17/2026 21:52 | 15 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 9 | 35.35 |
| 06/17/2026 21:52 | 34 | 35.35 |
| 06/17/2026 21:52 | 20 | 35.35 |
| 06/17/2026 21:52 | 35 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.37 |
| 06/17/2026 21:52 | 40 | 35.37 |
| 06/17/2026 21:52 | 24 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 76 | 35.35 |
| 06/17/2026 21:52 | 207 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 7 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 3 | 35.36 |
| 06/17/2026 21:52 | 3 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 40 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.36 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 1 | 35.35 |
| 06/17/2026 21:52 | 1 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 24 | 35.35 |
| 06/17/2026 21:52 | 200 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 100 | 35.35 |
| 06/17/2026 21:52 | 96 | 35.35 |
| 06/17/2026 21:52 | 35 | 35.35 |
| 06/17/2026 21:52 | 94 | 35.34 |
| 06/17/2026 21:52 | 406 | 35.34 |
| 06/17/2026 21:52 | 4 | 35.34 |
| 06/17/2026 21:52 | 1 | 35.34 |
| 06/17/2026 21:52 | 300 | 35.34 |
| 06/17/2026 21:52 | 5 | 35.34 |
| 06/17/2026 21:52 | 100 | 35.34 |
| 06/17/2026 21:52 | 23 | 35.34 |
| 06/17/2026 21:52 | 100 | 35.33 |
| 06/17/2026 21:51 | 32 | 35.33 |
| 06/17/2026 21:51 | 100 | 35.34 |
| 06/17/2026 21:51 | 100 | 35.34 |
| 06/17/2026 21:51 | 50 | 35.34 |
| 06/17/2026 21:51 | 100 | 35.34 |
| 06/17/2026 21:51 | 50 | 35.34 |
| 06/17/2026 21:51 | 950 | 35.34 |
| 06/17/2026 21:51 | 100 | 35.34 |
| 06/17/2026 21:51 | 200 | 35.345 |
| 06/17/2026 21:51 | 20 | 35.35 |
| 06/17/2026 21:51 | 74 | 35.35 |
| 06/17/2026 21:51 | 100 | 35.35 |
| 06/17/2026 21:51 | 21 | 35.35 |
| 06/17/2026 21:51 | 10 | 35.36 |
| 06/17/2026 21:51 | 78 | 35.36 |
| 06/17/2026 21:51 | 287 | 35.36 |
| 06/17/2026 21:51 | 548 | 35.36 |
| 06/17/2026 21:51 | 87 | 35.36 |
| 06/17/2026 21:51 | 13 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.365 |
| 06/17/2026 21:51 | 200 | 35.365 |
| 06/17/2026 21:51 | 19 | 35.36 |
| 06/17/2026 21:51 | 25 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 51 | 35.36 |
| 06/17/2026 21:51 | 49 | 35.36 |
| 06/17/2026 21:51 | 51 | 35.36 |
| 06/17/2026 21:51 | 178 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 65 | 35.36 |
| 06/17/2026 21:51 | 117 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 83 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 117 | 35.36 |
| 06/17/2026 21:51 | 24 | 35.36 |
| 06/17/2026 21:51 | 76 | 35.36 |
| 06/17/2026 21:51 | 300 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 4 | 35.36 |
| 06/17/2026 21:51 | 20 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 6 | 35.36 |
| 06/17/2026 21:51 | 20 | 35.355 |
| 06/17/2026 21:51 | 80 | 35.355 |
| 06/17/2026 21:51 | 25 | 35.355 |
| 06/17/2026 21:51 | 200 | 35.36 |
| 06/17/2026 21:51 | 200 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 16 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 915 | 35.36 |
| 06/17/2026 21:51 | 85 | 35.36 |
| 06/17/2026 21:51 | 50 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 12 | 35.36 |
| 06/17/2026 21:51 | 100 | 35.36 |
| 06/17/2026 21:51 | 97 | 35.365 |
| 06/17/2026 21:51 | 3 | 35.365 |
| 06/17/2026 21:51 | 97 | 35.365 |
| 06/17/2026 21:51 | 100 | 35.37 |
| 06/17/2026 21:51 | 244 | 35.37 |
| 06/17/2026 21:51 | 756 | 35.37 |
| 06/17/2026 21:51 | 7 | 35.37 |
| 06/17/2026 21:51 | 100 | 35.37 |
| 06/17/2026 21:51 | 100 | 35.38 |
| 06/17/2026 21:51 | 200 | 35.38 |
| 06/17/2026 21:51 | 15 | 35.38 |
| 06/17/2026 21:51 | 100 | 35.38 |
| 06/17/2026 21:51 | 200 | 35.39 |
| 06/17/2026 21:51 | 78 | 35.39 |
| 06/17/2026 21:51 | 13 | 35.40 |
| 06/17/2026 21:51 | 80 | 35.40 |
| 06/17/2026 21:51 | 378 | 35.40 |
| 06/17/2026 21:51 | 622 | 35.40 |
| 06/17/2026 21:51 | 13 | 35.40 |
| 06/17/2026 21:51 | 100 | 35.405 |
| 06/17/2026 21:50 | 100 | 35.405 |
| 06/17/2026 21:50 | 100 | 35.405 |
| 06/17/2026 21:50 | 186 | 35.41 |
| 06/17/2026 21:50 | 14 | 35.41 |
| 06/17/2026 21:50 | 24 | 35.41 |
| 06/17/2026 21:50 | 76 | 35.41 |
| 06/17/2026 21:50 | 12 | 35.41 |
| 06/17/2026 21:50 | 100 | 35.41 |
| 06/17/2026 21:50 | 29 | 35.41 |
| 06/17/2026 21:50 | 100 | 35.41 |
| 06/17/2026 21:50 | 10 | 35.41 |
| 06/17/2026 21:50 | 35 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.415 |
| 06/17/2026 21:50 | 28 | 35.415 |
| 06/17/2026 21:50 | 10 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.42 |
| 06/17/2026 21:50 | 100 | 35.42 |
| 06/17/2026 21:50 | 100 | 35.42 |
| 06/17/2026 21:50 | 1 | 35.42 |
| 06/17/2026 21:50 | 30 | 35.42 |
| 06/17/2026 21:50 | 20 | 35.415 |
| 06/17/2026 21:50 | 100 | 35.42 |
| 06/17/2026 21:50 | 154 | 35.42 |
| 06/17/2026 21:50 | 12 | 35.42 |
| 06/17/2026 21:50 | 11 | 35.42 |
| 06/17/2026 21:50 | 26 | 35.42 |
| 06/17/2026 21:50 | 58 | 35.42 |
| 06/17/2026 21:50 | 30 | 35.42 |
| 06/17/2026 21:50 | 1 | 35.42 |
| 06/17/2026 21:50 | 6 | 35.41 |
| 06/17/2026 21:50 | 100 | 35.41 |
| 06/17/2026 21:50 | 1 | 35.40 |
| 06/17/2026 21:50 | 4 | 35.40 |
| 06/17/2026 21:50 | 17 | 35.40 |
| 06/17/2026 21:50 | 100 | 35.40 |
| 06/17/2026 21:50 | 6 | 35.395 |
| 06/17/2026 21:50 | 1 | 35.395 |
| 06/17/2026 21:50 | 99 | 35.395 |
| 06/17/2026 21:50 | 100 | 35.395 |
| 06/17/2026 21:50 | 100 | 35.395 |
| 06/17/2026 21:50 | 2 | 35.39 |
| 06/17/2026 21:50 | 4 | 35.39 |
| 06/17/2026 21:50 | 12 | 35.40 |
| 06/17/2026 21:50 | 1000 | 35.40 |
| 06/17/2026 21:50 | 100 | 35.40 |
| 06/17/2026 21:50 | 7 | 35.40 |
| 06/17/2026 21:50 | 100 | 35.405 |
| 06/17/2026 21:50 | 5 | 35.405 |
| 06/17/2026 21:50 | 95 | 35.405 |
| 06/17/2026 21:50 | 5 | 35.405 |
| 06/17/2026 21:50 | 20 | 35.405 |
| 06/17/2026 21:50 | 80 | 35.405 |
| 06/17/2026 21:50 | 12 | 35.40 |
| 06/17/2026 21:50 | 100 | 35.405 |
| 06/17/2026 21:50 | 10 | 35.41 |
| 06/17/2026 21:50 | 1000 | 35.42 |
| 06/17/2026 21:50 | 5 | 35.43 |
| 06/17/2026 21:50 | 51 | 35.425 |
| 06/17/2026 21:50 | 200 | 35.43 |
| 06/17/2026 21:50 | 100 | 35.44 |
| 06/17/2026 21:50 | 86 | 35.44 |
| 06/17/2026 21:50 | 14 | 35.44 |
| 06/17/2026 21:50 | 62 | 35.44 |
| 06/17/2026 21:50 | 24 | 35.44 |
| 06/17/2026 21:50 | 64 | 35.44 |
| 06/17/2026 21:50 | 36 | 35.44 |
| 06/17/2026 21:50 | 100 | 35.44 |
| 06/17/2026 21:50 | 100 | 35.44 |
| 06/17/2026 21:50 | 190 | 35.43 |
| 06/17/2026 21:50 | 38 | 35.425 |
| 06/17/2026 21:50 | 68 | 35.43 |
| 06/17/2026 21:50 | 100 | 35.43 |
| 06/17/2026 21:50 | 72 | 35.45 |
| 06/17/2026 21:50 | 7 | 35.45 |
| 06/17/2026 21:50 | 3 | 35.45 |
| 06/17/2026 21:50 | 14 | 35.45 |
| 06/17/2026 21:50 | 4 | 35.45 |
| 06/17/2026 21:50 | 196 | 35.45 |
| 06/17/2026 21:50 | 4 | 35.45 |
| 06/17/2026 21:50 | 188 | 35.45 |
| 06/17/2026 21:50 | 8 | 35.45 |
| 06/17/2026 21:50 | 100 | 35.43 |
| 06/17/2026 21:50 | 60 | 35.42 |
| 06/17/2026 21:50 | 100 | 35.40 |
| 06/17/2026 21:50 | 154 | 35.40 |
| 06/17/2026 21:50 | 50 | 35.40 |
| 06/17/2026 21:50 | 26 | 35.40 |
| 06/17/2026 21:50 | 51 | 35.41 |
| 06/17/2026 21:50 | 100 | 35.42 |
| 06/17/2026 21:50 | 24 | 35.42 |
| 06/17/2026 21:50 | 167 | 35.42 |
| 06/17/2026 21:50 | 33 | 35.42 |
| 06/17/2026 21:50 | 139 | 35.43 |
| 06/17/2026 21:50 | 100 | 35.43 |
| 06/17/2026 21:50 | 32 | 35.43 |
| 06/17/2026 21:50 | 35 | 35.43 |
| 06/17/2026 21:50 | 402 | 35.43 |
| 06/17/2026 21:50 | 339 | 35.43 |
| 06/17/2026 21:50 | 224 | 35.43 |
| 06/17/2026 21:50 | 182 | 35.43 |
| 06/17/2026 21:50 | 18 | 35.43 |
| 06/17/2026 21:50 | 100 | 35.43 |
| 06/17/2026 21:50 | 68 | 35.44 |
| 06/17/2026 21:50 | 100 | 35.44 |
| 06/17/2026 21:50 | 10 | 35.44 |
| 06/17/2026 21:50 | 10 | 35.44 |
| 06/17/2026 21:50 | 100 | 35.44 |
| 06/17/2026 21:50 | 11 | 35.45 |
| 06/17/2026 21:50 | 100 | 35.45 |
| 06/17/2026 21:49 | 87 | 35.45 |
| 06/17/2026 21:49 | 63 | 35.45 |
| 06/17/2026 21:49 | 30 | 35.45 |
| 06/17/2026 21:49 | 63 | 35.45 |
| 06/17/2026 21:49 | 3 | 35.45 |
| 06/17/2026 21:49 | 195 | 35.45 |
| 06/17/2026 21:49 | 5 | 35.45 |
| 06/17/2026 21:49 | 19 | 35.45 |
| 06/17/2026 21:49 | 10 | 35.45 |
| 06/17/2026 21:49 | 100 | 35.45 |
| 06/17/2026 21:49 | 100 | 35.45 |
| 06/17/2026 21:49 | 100 | 35.455 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 200 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 24 | 35.47 |
| 06/17/2026 21:49 | 38 | 35.47 |
| 06/17/2026 21:49 | 38 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 11 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 76 | 35.475 |
| 06/17/2026 21:49 | 24 | 35.475 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 28 | 35.47 |
| 06/17/2026 21:49 | 24 | 35.47 |
| 06/17/2026 21:49 | 76 | 35.47 |
| 06/17/2026 21:49 | 56 | 35.47 |
| 06/17/2026 21:49 | 16 | 35.47 |
| 06/17/2026 21:49 | 2 | 35.47 |
| 06/17/2026 21:49 | 1 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 2 | 35.47 |
| 06/17/2026 21:49 | 2 | 35.47 |
| 06/17/2026 21:49 | 20 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 257 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 29 | 35.45 |
| 06/17/2026 21:49 | 100 | 35.45 |
| 06/17/2026 21:49 | 101 | 35.45 |
| 06/17/2026 21:49 | 7 | 35.46 |
| 06/17/2026 21:49 | 109 | 35.46 |
| 06/17/2026 21:49 | 119 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 41 | 35.46 |
| 06/17/2026 21:49 | 28 | 35.46 |
| 06/17/2026 21:49 | 36 | 35.46 |
| 06/17/2026 21:49 | 19 | 35.46 |
| 06/17/2026 21:49 | 90 | 35.45 |
| 06/17/2026 21:49 | 38 | 35.45 |
| 06/17/2026 21:49 | 35 | 35.45 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 8 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 76 | 35.46 |
| 06/17/2026 21:49 | 108 | 35.46 |
| 06/17/2026 21:49 | 8 | 35.46 |
| 06/17/2026 21:49 | 26 | 35.46 |
| 06/17/2026 21:49 | 12 | 35.46 |
| 06/17/2026 21:49 | 62 | 35.46 |
| 06/17/2026 21:49 | 8 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 50 | 35.465 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 70 | 35.47 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 200 | 35.47 |
| 06/17/2026 21:49 | 38 | 35.47 |
| 06/17/2026 21:49 | 17 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 89 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 74 | 35.48 |
| 06/17/2026 21:49 | 17 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 89 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 20 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 96 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 20 | 35.47 |
| 06/17/2026 21:49 | 10 | 35.47 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 20 | 35.47 |
| 06/17/2026 21:49 | 13 | 35.47 |
| 06/17/2026 21:49 | 74 | 35.47 |
| 06/17/2026 21:49 | 13 | 35.47 |
| 06/17/2026 21:49 | 87 | 35.47 |
| 06/17/2026 21:49 | 13 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 200 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 30 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 66 | 35.47 |
| 06/17/2026 21:49 | 454 | 35.47 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 407 | 35.47 |
| 06/17/2026 21:49 | 47 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 124 | 35.48 |
| 06/17/2026 21:49 | 200 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 119 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 200 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 42 | 35.47 |
| 06/17/2026 21:49 | 119 | 35.47 |
| 06/17/2026 21:49 | 4 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 119 | 35.47 |
| 06/17/2026 21:49 | 96 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 200 | 35.46 |
| 06/17/2026 21:49 | 500 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 17 | 35.47 |
| 06/17/2026 21:49 | 90 | 35.47 |
| 06/17/2026 21:49 | 50 | 35.47 |
| 06/17/2026 21:49 | 19 | 35.48 |
| 06/17/2026 21:49 | 10 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 42 | 35.48 |
| 06/17/2026 21:49 | 38 | 35.48 |
| 06/17/2026 21:49 | 10 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.485 |
| 06/17/2026 21:49 | 200 | 35.485 |
| 06/17/2026 21:49 | 7 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 1000 | 35.48 |
| 06/17/2026 21:49 | 72 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 50 | 35.46 |
| 06/17/2026 21:49 | 50 | 35.46 |
| 06/17/2026 21:49 | 50 | 35.47 |
| 06/17/2026 21:49 | 50 | 35.47 |
| 06/17/2026 21:49 | 50 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 24 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.45 |
| 06/17/2026 21:49 | 34 | 35.45 |
| 06/17/2026 21:49 | 10 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 16 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.465 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 24 | 35.47 |
| 06/17/2026 21:49 | 76 | 35.47 |
| 06/17/2026 21:49 | 78 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 64 | 35.47 |
| 06/17/2026 21:49 | 25 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 2 | 35.47 |
| 06/17/2026 21:49 | 29 | 35.46 |
| 06/17/2026 21:49 | 15 | 35.46 |
| 06/17/2026 21:49 | 35 | 35.46 |
| 06/17/2026 21:49 | 50 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 10 | 35.46 |
| 06/17/2026 21:49 | 90 | 35.46 |
| 06/17/2026 21:49 | 5 | 35.46 |
| 06/17/2026 21:49 | 9 | 35.46 |
| 06/17/2026 21:49 | 27 | 35.46 |
| 06/17/2026 21:49 | 64 | 35.46 |
| 06/17/2026 21:48 | 100 | 35.465 |
| 06/17/2026 21:48 | 47 | 35.465 |
| 06/17/2026 21:48 | 10 | 35.47 |
| 06/17/2026 21:48 | 19 | 35.475 |
| 06/17/2026 21:48 | 38 | 35.475 |
| 06/17/2026 21:48 | 55 | 35.47 |
| 06/17/2026 21:48 | 2 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.465 |
| 06/17/2026 21:48 | 12 | 35.465 |
| 06/17/2026 21:48 | 50 | 35.465 |
| 06/17/2026 21:48 | 50 | 35.465 |
| 06/17/2026 21:48 | 50 | 35.465 |
| 06/17/2026 21:48 | 38 | 35.465 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 3 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.475 |
| 06/17/2026 21:48 | 100 | 35.475 |
| 06/17/2026 21:48 | 71 | 35.475 |
| 06/17/2026 21:48 | 100 | 35.48 |
| 06/17/2026 21:48 | 54 | 35.48 |
| 06/17/2026 21:48 | 16 | 35.48 |
| 06/17/2026 21:48 | 18 | 35.48 |
| 06/17/2026 21:48 | 11 | 35.48 |
| 06/17/2026 21:48 | 92 | 35.48 |
| 06/17/2026 21:48 | 100 | 35.49 |
| 06/17/2026 21:48 | 72 | 35.48 |
| 06/17/2026 21:48 | 80 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 26 | 35.47 |
| 06/17/2026 21:48 | 100 | 35.47 |
| 06/17/2026 21:48 | 1000 | 35.47 |
| 06/17/2026 21:48 | 107 | 35.46 |
| 06/17/2026 21:48 | 93 | 35.46 |
| 06/17/2026 21:48 | 260 | 35.46 |
| 06/17/2026 21:48 | 200 | 35.46 |
| 06/17/2026 21:48 | 74 | 35.46 |
| 06/17/2026 21:48 | 100 | 35.46 |
| 06/17/2026 21:48 | 8 | 35.45 |
| 06/17/2026 21:48 | 10 | 35.45 |
| 06/17/2026 21:48 | 2 | 35.45 |
| 06/17/2026 21:48 | 100 | 35.45 |
| 06/17/2026 21:48 | 100 | 35.45 |
| 06/17/2026 21:48 | 100 | 35.445 |
| 06/17/2026 21:48 | 100 | 35.445 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 45 | 35.44 |
| 06/17/2026 21:48 | 11 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 3 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.435 |
| 06/17/2026 21:48 | 67 | 35.43 |
| 06/17/2026 21:48 | 33 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 80 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.425 |
| 06/17/2026 21:48 | 20 | 35.42 |
| 06/17/2026 21:48 | 3 | 35.42 |
| 06/17/2026 21:48 | 2 | 35.42 |
| 06/17/2026 21:48 | 79 | 35.42 |
| 06/17/2026 21:48 | 10 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 2 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 14 | 35.42 |
| 06/17/2026 21:48 | 78 | 35.42 |
| 06/17/2026 21:48 | 22 | 35.42 |
| 06/17/2026 21:48 | 7 | 35.43 |
| 06/17/2026 21:48 | 8 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 10 | 35.43 |
| 06/17/2026 21:48 | 216 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 200 | 35.435 |
| 06/17/2026 21:48 | 100 | 35.435 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 37 | 35.42 |
| 06/17/2026 21:48 | 95 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.415 |
| 06/17/2026 21:48 | 59 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.42 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 7 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.435 |
| 06/17/2026 21:48 | 100 | 35.445 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 79 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 2 | 35.44 |
| 06/17/2026 21:48 | 120 | 35.44 |
| 06/17/2026 21:48 | 22 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 10 | 35.44 |
| 06/17/2026 21:48 | 10 | 35.44 |
| 06/17/2026 21:48 | 18 | 35.44 |
| 06/17/2026 21:48 | 16 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 6 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 2 | 35.44 |
| 06/17/2026 21:48 | 7 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 100 | 35.44 |
| 06/17/2026 21:48 | 1 | 35.44 |
| 06/17/2026 21:48 | 3 | 35.43 |
| 06/17/2026 21:48 | 31 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:48 | 13 | 35.43 |
| 06/17/2026 21:48 | 100 | 35.43 |
| 06/17/2026 21:47 | 47 | 35.425 |
| 06/17/2026 21:47 | 6 | 35.42 |
| 06/17/2026 21:47 | 76 | 35.415 |
| 06/17/2026 21:47 | 6 | 35.415 |
| 06/17/2026 21:47 | 6 | 35.415 |
| 06/17/2026 21:47 | 33 | 35.415 |
| 06/17/2026 21:47 | 34 | 35.42 |
| 06/17/2026 21:47 | 66 | 35.42 |
| 06/17/2026 21:47 | 20 | 35.42 |
| 06/17/2026 21:47 | 72 | 35.42 |
| 06/17/2026 21:47 | 28 | 35.42 |
| 06/17/2026 21:47 | 3 | 35.42 |
| 06/17/2026 21:47 | 13 | 35.42 |
| 06/17/2026 21:47 | 1 | 35.42 |
| 06/17/2026 21:47 | 62 | 35.42 |
| 06/17/2026 21:47 | 38 | 35.42 |
| 06/17/2026 21:47 | 35 | 35.41 |
| 06/17/2026 21:47 | 3 | 35.41 |
| 06/17/2026 21:47 | 100 | 35.41 |
| 06/17/2026 21:47 | 100 | 35.40 |
| 06/17/2026 21:47 | 100 | 35.40 |
| 06/17/2026 21:47 | 100 | 35.40 |
| 06/17/2026 21:47 | 32 | 35.39 |
| 06/17/2026 21:47 | 100 | 35.39 |
| 06/17/2026 21:47 | 97 | 35.39 |
| 06/17/2026 21:47 | 100 | 35.39 |
| 06/17/2026 21:47 | 30 | 35.39 |
| 06/17/2026 21:47 | 3 | 35.39 |
| 06/17/2026 21:47 | 21 | 35.39 |
| 06/17/2026 21:47 | 34 | 35.39 |
| 06/17/2026 21:47 | 180 | 35.39 |
| 06/17/2026 21:47 | 100 | 35.38 |
| 06/17/2026 21:47 | 100 | 35.38 |
| 06/17/2026 21:47 | 200 | 35.38 |
| 06/17/2026 21:47 | 8 | 35.38 |
| 06/17/2026 21:47 | 100 | 35.38 |
| 06/17/2026 21:47 | 20 | 35.38 |
| 06/17/2026 21:47 | 90 | 35.38 |
| 06/17/2026 21:47 | 100 | 35.38 |
| 06/17/2026 21:47 | 100 | 35.375 |
| 06/17/2026 21:47 | 10 | 35.375 |
| 06/17/2026 21:47 | 100 | 35.37 |
| 06/17/2026 21:47 | 10 | 35.37 |
| 06/17/2026 21:47 | 1 | 35.37 |
| 06/17/2026 21:47 | 100 | 35.37 |
| 06/17/2026 21:47 | 6 | 35.37 |
| 06/17/2026 21:47 | 74 | 35.37 |
| 06/17/2026 21:47 | 1000 | 35.37 |
| 06/17/2026 21:47 | 11 | 35.37 |
| 06/17/2026 21:47 | 1 | 35.37 |
| 06/17/2026 21:47 | 4 | 35.37 |
| 06/17/2026 21:47 | 95 | 35.37 |
| 06/17/2026 21:47 | 1 | 35.37 |
| 06/17/2026 21:46 | 50 | 35.37 |
| 06/17/2026 21:46 | 50 | 35.37 |
| 06/17/2026 21:46 | 50 | 35.37 |
| 06/17/2026 21:46 | 100 | 35.37 |
| 06/17/2026 21:46 | 200 | 35.37 |
| 06/17/2026 21:46 | 24 | 35.37 |
| 06/17/2026 21:46 | 100 | 35.37 |
| 06/17/2026 21:46 | 100 | 35.40 |
| 06/17/2026 21:46 | 500 | 35.41 |
| 06/17/2026 21:46 | 1000 | 35.41 |
| 06/17/2026 21:46 | 100 | 35.41 |
| 06/17/2026 21:46 | 100 | 35.41 |
| 06/17/2026 21:46 | 100 | 35.42 |
| 06/17/2026 21:46 | 7 | 35.42 |
| 06/17/2026 21:46 | 409 | 35.42 |
| 06/17/2026 21:46 | 513 | 35.42 |
| 06/17/2026 21:46 | 10 | 35.42 |
| 06/17/2026 21:46 | 17 | 35.42 |
| 06/17/2026 21:46 | 100 | 35.42 |
| 06/17/2026 21:46 | 200 | 35.425 |
| 06/17/2026 21:46 | 200 | 35.425 |
| 06/17/2026 21:46 | 100 | 35.425 |
| 06/17/2026 21:46 | 455 | 35.43 |
| 06/17/2026 21:46 | 545 | 35.43 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 101 | 35.43 |
| 06/17/2026 21:46 | 121 | 35.43 |
| 06/17/2026 21:46 | 90 | 35.435 |
| 06/17/2026 21:46 | 92 | 35.43 |
| 06/17/2026 21:46 | 108 | 35.43 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 1 | 35.43 |
| 06/17/2026 21:46 | 99 | 35.43 |
| 06/17/2026 21:46 | 10 | 35.43 |
| 06/17/2026 21:46 | 8 | 35.42 |
| 06/17/2026 21:46 | 200 | 35.41 |
| 06/17/2026 21:46 | 13 | 35.42 |
| 06/17/2026 21:46 | 589 | 35.43 |
| 06/17/2026 21:46 | 285 | 35.43 |
| 06/17/2026 21:46 | 13 | 35.435 |
| 06/17/2026 21:46 | 11 | 35.435 |
| 06/17/2026 21:46 | 126 | 35.43 |
| 06/17/2026 21:46 | 150 | 35.43 |
| 06/17/2026 21:46 | 64 | 35.43 |
| 06/17/2026 21:46 | 160 | 35.43 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 119 | 35.43 |
| 06/17/2026 21:46 | 25 | 35.44 |
| 06/17/2026 21:46 | 34 | 35.44 |
| 06/17/2026 21:46 | 100 | 35.44 |
| 06/17/2026 21:46 | 66 | 35.44 |
| 06/17/2026 21:46 | 100 | 35.435 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 1 | 35.43 |
| 06/17/2026 21:46 | 109 | 35.43 |
| 06/17/2026 21:46 | 10 | 35.43 |
| 06/17/2026 21:46 | 90 | 35.43 |
| 06/17/2026 21:46 | 10 | 35.43 |
| 06/17/2026 21:46 | 13 | 35.42 |
| 06/17/2026 21:46 | 74 | 35.42 |
| 06/17/2026 21:46 | 2 | 35.42 |
| 06/17/2026 21:46 | 50 | 35.42 |
| 06/17/2026 21:46 | 28 | 35.43 |
| 06/17/2026 21:46 | 153 | 35.43 |
| 06/17/2026 21:46 | 768 | 35.43 |
| 06/17/2026 21:46 | 51 | 35.43 |
| 06/17/2026 21:46 | 38 | 35.43 |
| 06/17/2026 21:46 | 3 | 35.43 |
| 06/17/2026 21:46 | 200 | 35.435 |
| 06/17/2026 21:46 | 13 | 35.435 |
| 06/17/2026 21:46 | 113 | 35.43 |
| 06/17/2026 21:45 | 116 | 35.43 |
| 06/17/2026 21:45 | 116 | 35.43 |
| 06/17/2026 21:45 | 1 | 35.43 |
| 06/17/2026 21:45 | 116 | 35.43 |
| 06/17/2026 21:45 | 17 | 35.43 |
| 06/17/2026 21:45 | 100 | 35.43 |
| 06/17/2026 21:45 | 100 | 35.43 |
| 06/17/2026 21:45 | 34 | 35.43 |
| 06/17/2026 21:45 | 18 | 35.44 |
| 06/17/2026 21:45 | 7 | 35.44 |
| 06/17/2026 21:45 | 39 | 35.445 |
| 06/17/2026 21:45 | 29 | 35.45 |
| 06/17/2026 21:45 | 29 | 35.45 |
| 06/17/2026 21:45 | 419 | 35.45 |
| 06/17/2026 21:45 | 120 | 35.45 |
| 06/17/2026 21:45 | 461 | 35.45 |
| 06/17/2026 21:45 | 19 | 35.45 |
| 06/17/2026 21:45 | 73 | 35.46 |
| 06/17/2026 21:45 | 27 | 35.46 |
| 06/17/2026 21:45 | 127 | 35.46 |
| 06/17/2026 21:45 | 18 | 35.46 |
| 06/17/2026 21:45 | 50 | 35.46 |
| 06/17/2026 21:45 | 15 | 35.46 |
| 06/17/2026 21:45 | 56 | 35.46 |
| 06/17/2026 21:45 | 2 | 35.46 |
| 06/17/2026 21:45 | 1000 | 35.47 |
| 06/17/2026 21:45 | 76 | 35.47 |
| 06/17/2026 21:45 | 128 | 35.47 |
| 06/17/2026 21:45 | 97 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 98 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 125 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.465 |
| 06/17/2026 21:45 | 38 | 35.46 |
| 06/17/2026 21:45 | 50 | 35.465 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 63 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 95 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 95 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 16 | 35.48 |
| 06/17/2026 21:45 | 13 | 35.48 |
| 06/17/2026 21:45 | 71 | 35.48 |
| 06/17/2026 21:45 | 29 | 35.48 |
| 06/17/2026 21:45 | 65 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.485 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 75 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 4 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 75 | 35.48 |
| 06/17/2026 21:45 | 20 | 35.48 |
| 06/17/2026 21:45 | 40 | 35.48 |
| 06/17/2026 21:45 | 114 | 35.48 |
| 06/17/2026 21:45 | 200 | 35.48 |
| 06/17/2026 21:45 | 86 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 200 | 35.48 |
| 06/17/2026 21:45 | 86 | 35.48 |
| 06/17/2026 21:45 | 108 | 35.48 |
| 06/17/2026 21:45 | 50 | 35.48 |
| 06/17/2026 21:45 | 95 | 35.48 |
| 06/17/2026 21:45 | 95 | 35.48 |
| 06/17/2026 21:45 | 16 | 35.48 |
| 06/17/2026 21:45 | 107 | 35.48 |
| 06/17/2026 21:45 | 93 | 35.48 |
| 06/17/2026 21:45 | 76 | 35.48 |
| 06/17/2026 21:45 | 24 | 35.48 |
| 06/17/2026 21:45 | 1 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.48 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 13 | 35.47 |
| 06/17/2026 21:45 | 34 | 35.47 |
| 06/17/2026 21:45 | 51 | 35.47 |
| 06/17/2026 21:45 | 1 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 73 | 35.47 |
| 06/17/2026 21:45 | 34 | 35.47 |
| 06/17/2026 21:45 | 562 | 35.47 |
| 06/17/2026 21:45 | 85 | 35.47 |
| 06/17/2026 21:45 | 78 | 35.465 |
| 06/17/2026 21:45 | 12 | 35.465 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 100 | 35.47 |
| 06/17/2026 21:45 | 7 | 35.47 |
| 06/17/2026 21:45 | 402 | 35.48 |
| 06/17/2026 21:45 | 27 | 35.49 |
| 06/17/2026 21:45 | 125 | 35.48 |
| 06/17/2026 21:45 | 300 | 35.48 |
| 06/17/2026 21:45 | 47 | 35.475 |
| 06/17/2026 21:44 | 200 | 35.475 |
| 06/17/2026 21:44 | 200 | 35.49 |
| 06/17/2026 21:44 | 13 | 35.49 |
| 06/17/2026 21:44 | 61 | 35.49 |
| 06/17/2026 21:44 | 200 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 37 | 35.50 |
| 06/17/2026 21:44 | 34 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 85 | 35.50 |
| 06/17/2026 21:44 | 3 | 35.50 |
| 06/17/2026 21:44 | 31 | 35.50 |
| 06/17/2026 21:44 | 149 | 35.50 |
| 06/17/2026 21:44 | 51 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 49 | 35.50 |
| 06/17/2026 21:44 | 1 | 35.50 |
| 06/17/2026 21:44 | 50 | 35.50 |
| 06/17/2026 21:44 | 50 | 35.50 |
| 06/17/2026 21:44 | 50 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 39 | 35.50 |
| 06/17/2026 21:44 | 85 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 25 | 35.50 |
| 06/17/2026 21:44 | 75 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 121 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 223 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 36 | 35.50 |
| 06/17/2026 21:44 | 22 | 35.50 |
| 06/17/2026 21:44 | 500 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 200 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 124 | 35.49 |
| 06/17/2026 21:44 | 76 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 23 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.48 |
| 06/17/2026 21:44 | 100 | 35.48 |
| 06/17/2026 21:44 | 100 | 35.48 |
| 06/17/2026 21:44 | 24 | 35.48 |
| 06/17/2026 21:44 | 100 | 35.48 |
| 06/17/2026 21:44 | 1000 | 35.48 |
| 06/17/2026 21:44 | 100 | 35.48 |
| 06/17/2026 21:44 | 50 | 35.49 |
| 06/17/2026 21:44 | 85 | 35.49 |
| 06/17/2026 21:44 | 62 | 35.49 |
| 06/17/2026 21:44 | 38 | 35.49 |
| 06/17/2026 21:44 | 25 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 59 | 35.49 |
| 06/17/2026 21:44 | 137 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 38 | 35.49 |
| 06/17/2026 21:44 | 125 | 35.49 |
| 06/17/2026 21:44 | 200 | 35.49 |
| 06/17/2026 21:44 | 38 | 35.49 |
| 06/17/2026 21:44 | 85 | 35.49 |
| 06/17/2026 21:44 | 209 | 35.49 |
| 06/17/2026 21:44 | 200 | 35.49 |
| 06/17/2026 21:44 | 35 | 35.49 |
| 06/17/2026 21:44 | 36 | 35.49 |
| 06/17/2026 21:44 | 13 | 35.485 |
| 06/17/2026 21:44 | 92 | 35.49 |
| 06/17/2026 21:44 | 76 | 35.49 |
| 06/17/2026 21:44 | 100 | 35.49 |
| 06/17/2026 21:44 | 69 | 35.49 |
| 06/17/2026 21:44 | 18 | 35.49 |
| 06/17/2026 21:44 | 1 | 35.49 |
| 06/17/2026 21:44 | 8 | 35.48 |
| 06/17/2026 21:44 | 10 | 35.48 |
| 06/17/2026 21:44 | 24 | 35.48 |
| 06/17/2026 21:44 | 76 | 35.48 |
| 06/17/2026 21:44 | 10 | 35.48 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 100 | 35.50 |
| 06/17/2026 21:44 | 200 | 35.50 |
| 06/17/2026 21:44 | 71 | 35.50 |
| 06/17/2026 21:44 | 32 | 35.50 |
| 06/17/2026 21:44 | 89 | 35.51 |
| 06/17/2026 21:44 | 38 | 35.51 |
| 06/17/2026 21:44 | 45 | 35.51 |
| 06/17/2026 21:44 | 80 | 35.51 |
| 06/17/2026 21:44 | 20 | 35.51 |
| 06/17/2026 21:44 | 192 | 35.51 |
| 06/17/2026 21:44 | 38 | 35.51 |
| 06/17/2026 21:44 | 100 | 35.51 |
| 06/17/2026 21:44 | 70 | 35.51 |
| 06/17/2026 21:44 | 100 | 35.51 |
| 06/17/2026 21:44 | 100 | 35.51 |
| 06/17/2026 21:44 | 200 | 35.51 |
| 06/17/2026 21:44 | 100 | 35.51 |
| 06/17/2026 21:44 | 80 | 35.515 |
| 06/17/2026 21:44 | 67 | 35.52 |
| 06/17/2026 21:44 | 100 | 35.52 |
| 06/17/2026 21:44 | 62 | 35.52 |
| 06/17/2026 21:44 | 38 | 35.52 |
| 06/17/2026 21:44 | 298 | 35.52 |
| 06/17/2026 21:44 | 151 | 35.52 |
| 06/17/2026 21:44 | 100 | 35.52 |
| 06/17/2026 21:44 | 100 | 35.52 |
| 06/17/2026 21:44 | 70 | 35.52 |
| 06/17/2026 21:44 | 200 | 35.52 |
| 06/17/2026 21:44 | 100 | 35.52 |
| 06/17/2026 21:44 | 49 | 35.52 |
| 06/17/2026 21:44 | 270 | 35.52 |
| 06/17/2026 21:44 | 200 | 35.515 |
| 06/17/2026 21:44 | 200 | 35.515 |
| 06/17/2026 21:44 | 38 | 35.52 |
| 06/17/2026 21:44 | 226 | 35.52 |
| 06/17/2026 21:44 | 100 | 35.52 |
| 06/17/2026 21:44 | 120 | 35.52 |
| 06/17/2026 21:44 | 920 | 35.52 |
| 06/17/2026 21:44 | 10 | 35.53 |
| 06/17/2026 21:44 | 200 | 35.53 |
| 06/17/2026 21:44 | 16 | 35.53 |
| 06/17/2026 21:44 | 101 | 35.53 |
| 06/17/2026 21:44 | 29 | 35.53 |
| 06/17/2026 21:44 | 70 | 35.53 |
| 06/17/2026 21:44 | 70 | 35.53 |
| 06/17/2026 21:44 | 27 | 35.53 |
| 06/17/2026 21:44 | 73 | 35.53 |
| 06/17/2026 21:44 | 27 | 35.53 |
| 06/17/2026 21:44 | 73 | 35.53 |
| 06/17/2026 21:44 | 100 | 35.53 |
| 06/17/2026 21:44 | 27 | 35.53 |
| 06/17/2026 21:44 | 1 | 35.53 |
| 06/17/2026 21:44 | 72 | 35.53 |
| 06/17/2026 21:44 | 100 | 35.53 |
| 06/17/2026 21:44 | 48 | 35.53 |
| 06/17/2026 21:44 | 52 | 35.53 |
| 06/17/2026 21:44 | 80 | 35.52 |
| 06/17/2026 21:44 | 10 | 35.525 |
| 06/17/2026 21:44 | 14 | 35.525 |
| 06/17/2026 21:44 | 191 | 35.53 |
| 06/17/2026 21:44 | 21 | 35.53 |
| 06/17/2026 21:44 | 80 | 35.53 |
| 06/17/2026 21:44 | 61 | 35.53 |
| 06/17/2026 21:44 | 19 | 35.53 |
| 06/17/2026 21:44 | 61 | 35.53 |
| 06/17/2026 21:44 | 82 | 35.53 |
| 06/17/2026 21:44 | 200 | 35.53 |
| 06/17/2026 21:44 | 7 | 35.53 |
| 06/17/2026 21:44 | 282 | 35.535 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 60 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 81 | 35.54 |
| 06/17/2026 21:44 | 60 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 88 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 25 | 35.54 |
| 06/17/2026 21:44 | 92 | 35.54 |
| 06/17/2026 21:44 | 200 | 35.54 |
| 06/17/2026 21:44 | 60 | 35.54 |
| 06/17/2026 21:44 | 19 | 35.54 |
| 06/17/2026 21:44 | 30 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 81 | 35.54 |
| 06/17/2026 21:44 | 69 | 35.54 |
| 06/17/2026 21:44 | 70 | 35.54 |
| 06/17/2026 21:44 | 30 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 69 | 35.54 |
| 06/17/2026 21:44 | 10 | 35.54 |
| 06/17/2026 21:44 | 5 | 35.54 |
| 06/17/2026 21:44 | 30 | 35.54 |
| 06/17/2026 21:44 | 120 | 35.54 |
| 06/17/2026 21:44 | 50 | 35.54 |
| 06/17/2026 21:44 | 100 | 35.54 |
| 06/17/2026 21:44 | 10 | 35.54 |
| 06/17/2026 21:44 | 6 | 35.54 |
| 06/17/2026 21:44 | 4 | 35.54 |
| 06/17/2026 21:44 | 29 | 35.54 |
| 06/17/2026 21:44 | 6 | 35.55 |
| 06/17/2026 21:44 | 10 | 35.545 |
| 06/17/2026 21:44 | 9 | 35.55 |
| 06/17/2026 21:44 | 18 | 35.55 |
| 06/17/2026 21:44 | 11 | 35.55 |
| 06/17/2026 21:44 | 29 | 35.55 |
| 06/17/2026 21:44 | 100 | 35.55 |
| 06/17/2026 21:44 | 10 | 35.555 |
| 06/17/2026 21:44 | 26 | 35.56 |
| 06/17/2026 21:44 | 10 | 35.56 |
| 06/17/2026 21:44 | 15 | 35.56 |
| 06/17/2026 21:44 | 24 | 35.56 |
| 06/17/2026 21:44 | 10 | 35.57 |
| 06/17/2026 21:44 | 14 | 35.57 |
| 06/17/2026 21:43 | 60 | 35.57 |
| 06/17/2026 21:43 | 80 | 35.57 |
| 06/17/2026 21:43 | 5 | 35.57 |
| 06/17/2026 21:43 | 100 | 35.57 |
| 06/17/2026 21:43 | 100 | 35.57 |
| 06/17/2026 21:43 | 8 | 35.57 |
| 06/17/2026 21:43 | 3 | 35.57 |
| 06/17/2026 21:43 | 6 | 35.57 |
| 06/17/2026 21:43 | 5 | 35.57 |
| 06/17/2026 21:43 | 7 | 35.56 |
| 06/17/2026 21:43 | 28 | 35.56 |
| 06/17/2026 21:43 | 100 | 35.56 |
| 06/17/2026 21:43 | 100 | 35.55 |
| 06/17/2026 21:43 | 100 | 35.55 |
| 06/17/2026 21:43 | 100 | 35.55 |
| 06/17/2026 21:43 | 24 | 35.55 |
| 06/17/2026 21:43 | 19 | 35.54 |
| 06/17/2026 21:43 | 19 | 35.55 |
| 06/17/2026 21:43 | 16 | 35.56 |
| 06/17/2026 21:43 | 81 | 35.56 |
| 06/17/2026 21:43 | 19 | 35.56 |
| 06/17/2026 21:43 | 6 | 35.56 |
| 06/17/2026 21:43 | 100 | 35.56 |
| 06/17/2026 21:43 | 57 | 35.56 |
| 06/17/2026 21:43 | 97 | 35.55 |
| 06/17/2026 21:43 | 154 | 35.55 |
| 06/17/2026 21:43 | 1 | 35.55 |
| 06/17/2026 21:43 | 100 | 35.55 |
| 06/17/2026 21:43 | 100 | 35.55 |
| 06/17/2026 21:43 | 100 | 35.54 |
| 06/17/2026 21:43 | 100 | 35.54 |
| 06/17/2026 21:43 | 200 | 35.54 |
| 06/17/2026 21:43 | 26 | 35.54 |
| 06/17/2026 21:43 | 200 | 35.54 |
| 06/17/2026 21:43 | 11 | 35.53 |
| 06/17/2026 21:43 | 200 | 35.53 |
| 06/17/2026 21:43 | 12 | 35.53 |
| 06/17/2026 21:43 | 359 | 35.53 |
| 06/17/2026 21:43 | 103 | 35.53 |
| 06/17/2026 21:43 | 538 | 35.53 |
| 06/17/2026 21:43 | 33 | 35.53 |
| 06/17/2026 21:43 | 9 | 35.53 |
| 06/17/2026 21:43 | 535 | 35.54 |
| 06/17/2026 21:43 | 465 | 35.54 |
| 06/17/2026 21:43 | 24 | 35.55 |
| 06/17/2026 21:43 | 60 | 35.56 |
| 06/17/2026 21:43 | 38 | 35.56 |
| 06/17/2026 21:43 | 102 | 35.56 |
| 06/17/2026 21:43 | 12 | 35.56 |
| 06/17/2026 21:43 | 1 | 35.56 |
| 06/17/2026 21:43 | 2 | 35.58 |
| 06/17/2026 21:43 | 100 | 35.58 |
| 06/17/2026 21:43 | 200 | 35.58 |
| 06/17/2026 21:43 | 8 | 35.58 |
| 06/17/2026 21:43 | 100 | 35.58 |
| 06/17/2026 21:43 | 10 | 35.59 |
| 06/17/2026 21:43 | 1 | 35.59 |
| 06/17/2026 21:43 | 9 | 35.59 |
| 06/17/2026 21:43 | 11 | 35.59 |
| 06/17/2026 21:43 | 10 | 35.59 |
| 06/17/2026 21:43 | 14 | 35.59 |
| 06/17/2026 21:43 | 7 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 69 | 35.59 |
| 06/17/2026 21:42 | 31 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.585 |
| 06/17/2026 21:42 | 38 | 35.585 |
| 06/17/2026 21:42 | 38 | 35.585 |
| 06/17/2026 21:42 | 60 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 1 | 35.59 |
| 06/17/2026 21:42 | 55 | 35.59 |
| 06/17/2026 21:42 | 33 | 35.58 |
| 06/17/2026 21:42 | 84 | 35.58 |
| 06/17/2026 21:42 | 100 | 35.58 |
| 06/17/2026 21:42 | 10 | 35.58 |
| 06/17/2026 21:42 | 61 | 35.58 |
| 06/17/2026 21:42 | 10 | 35.58 |
| 06/17/2026 21:42 | 10 | 35.58 |
| 06/17/2026 21:42 | 21 | 35.58 |
| 06/17/2026 21:42 | 50 | 35.58 |
| 06/17/2026 21:42 | 49 | 35.58 |
| 06/17/2026 21:42 | 1 | 35.58 |
| 06/17/2026 21:42 | 50 | 35.59 |
| 06/17/2026 21:42 | 7 | 35.59 |
| 06/17/2026 21:42 | 10 | 35.59 |
| 06/17/2026 21:42 | 12 | 35.59 |
| 06/17/2026 21:42 | 43 | 35.59 |
| 06/17/2026 21:42 | 4 | 35.59 |
| 06/17/2026 21:42 | 5 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 100 | 35.59 |
| 06/17/2026 21:42 | 38 | 35.585 |
| 06/17/2026 21:42 | 38 | 35.585 |
| 06/17/2026 21:42 | 6 | 35.58 |
| 06/17/2026 21:42 | 100 | 35.58 |
| 06/17/2026 21:42 | 20 | 35.58 |
| 06/17/2026 21:42 | 100 | 35.58 |
| 06/17/2026 21:42 | 100 | 35.58 |
| 06/17/2026 21:42 | 100 | 35.57 |
| 06/17/2026 21:42 | 100 | 35.57 |
| 06/17/2026 21:42 | 4 | 35.57 |
| 06/17/2026 21:42 | 100 | 35.57 |
| 06/17/2026 21:41 | 15 | 35.565 |
| 06/17/2026 21:41 | 14 | 35.56 |
| 06/17/2026 21:41 | 100 | 35.56 |
| 06/17/2026 21:41 | 44 | 35.56 |
| 06/17/2026 21:41 | 29 | 35.56 |
| 06/17/2026 21:41 | 162 | 35.57 |
| 06/17/2026 21:41 | 38 | 35.57 |
| 06/17/2026 21:41 | 100 | 35.57 |
| 06/17/2026 21:41 | 9 | 35.57 |
| 06/17/2026 21:41 | 18 | 35.57 |
| 06/17/2026 21:41 | 27 | 35.58 |
| 06/17/2026 21:41 | 25 | 35.58 |
| 06/17/2026 21:41 | 6 | 35.58 |
| 06/17/2026 21:41 | 31 | 35.58 |
| 06/17/2026 21:41 | 32 | 35.58 |
| 06/17/2026 21:41 | 100 | 35.575 |
| 06/17/2026 21:41 | 63 | 35.58 |
| 06/17/2026 21:41 | 58 | 35.58 |
| 06/17/2026 21:41 | 1 | 35.58 |
| 06/17/2026 21:41 | 100 | 35.58 |
| 06/17/2026 21:41 | 80 | 35.58 |
| 06/17/2026 21:41 | 100 | 35.58 |
| 06/17/2026 21:41 | 2 | 35.58 |
| 06/17/2026 21:41 | 10 | 35.58 |
| 06/17/2026 21:41 | 20 | 35.58 |
| 06/17/2026 21:41 | 11 | 35.58 |
| 06/17/2026 21:41 | 18 | 35.58 |
| 06/17/2026 21:41 | 7 | 35.59 |
| 06/17/2026 21:41 | 100 | 35.59 |
| 06/17/2026 21:41 | 6 | 35.59 |
| 06/17/2026 21:41 | 28 | 35.59 |
| 06/17/2026 21:41 | 6 | 35.59 |
| 06/17/2026 21:41 | 25 | 35.58 |
| 06/17/2026 21:41 | 200 | 35.58 |
| 06/17/2026 21:41 | 75 | 35.58 |
| 06/17/2026 21:41 | 100 | 35.58 |
| 06/17/2026 21:41 | 100 | 35.58 |
| 06/17/2026 21:41 | 6 | 35.58 |
| 06/17/2026 21:41 | 25 | 35.575 |
| 06/17/2026 21:41 | 125 | 35.57 |
| 06/17/2026 21:41 | 50 | 35.57 |
| 06/17/2026 21:41 | 35 | 35.57 |
| 06/17/2026 21:41 | 35 | 35.56 |
| 06/17/2026 21:41 | 53 | 35.55 |
| 06/17/2026 21:41 | 11 | 35.55 |
| 06/17/2026 21:41 | 100 | 35.55 |
| 06/17/2026 21:41 | 100 | 35.55 |
| 06/17/2026 21:41 | 100 | 35.55 |
| 06/17/2026 21:41 | 64 | 35.55 |
| 06/17/2026 21:41 | 100 | 35.55 |
| 06/17/2026 21:41 | 44 | 35.55 |
| 06/17/2026 21:40 | 1000 | 35.55 |
| 06/17/2026 21:40 | 38 | 35.555 |
| 06/17/2026 21:40 | 200 | 35.555 |
| 06/17/2026 21:40 | 7 | 35.56 |
| 06/17/2026 21:40 | 100 | 35.56 |
| 06/17/2026 21:40 | 11 | 35.56 |
| 06/17/2026 21:40 | 3 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 38 | 35.56 |
| 06/17/2026 21:40 | 100 | 35.56 |
| 06/17/2026 21:40 | 57 | 35.56 |
| 06/17/2026 21:40 | 14 | 35.56 |
| 06/17/2026 21:40 | 14 | 35.56 |
| 06/17/2026 21:40 | 47 | 35.56 |
| 06/17/2026 21:40 | 14 | 35.56 |
| 06/17/2026 21:40 | 200 | 35.56 |
| 06/17/2026 21:40 | 47 | 35.56 |
| 06/17/2026 21:40 | 60 | 35.56 |
| 06/17/2026 21:40 | 144 | 35.56 |
| 06/17/2026 21:40 | 8 | 35.56 |
| 06/17/2026 21:40 | 13 | 35.56 |
| 06/17/2026 21:40 | 50 | 35.56 |
| 06/17/2026 21:40 | 10 | 35.56 |
| 06/17/2026 21:40 | 17 | 35.56 |
| 06/17/2026 21:40 | 128 | 35.57 |
| 06/17/2026 21:40 | 62 | 35.57 |
| 06/17/2026 21:40 | 3 | 35.57 |
| 06/17/2026 21:40 | 3 | 35.57 |
| 06/17/2026 21:40 | 1 | 35.57 |
| 06/17/2026 21:40 | 1 | 35.57 |
| 06/17/2026 21:40 | 40 | 35.56 |
| 06/17/2026 21:40 | 100 | 35.56 |
| 06/17/2026 21:40 | 100 | 35.55 |
| 06/17/2026 21:40 | 14 | 35.55 |
| 06/17/2026 21:40 | 999 | 35.56 |
| 06/17/2026 21:40 | 1 | 35.56 |
| 06/17/2026 21:40 | 1 | 35.57 |
| 06/17/2026 21:40 | 80 | 35.57 |
| 06/17/2026 21:40 | 18 | 35.57 |
| 06/17/2026 21:40 | 11 | 35.57 |
| 06/17/2026 21:40 | 20 | 35.58 |
| 06/17/2026 21:40 | 142 | 35.58 |
| 06/17/2026 21:40 | 58 | 35.58 |
| 06/17/2026 21:39 | 87 | 35.58 |
| 06/17/2026 21:39 | 25 | 35.58 |
| 06/17/2026 21:39 | 5 | 35.58 |
| 06/17/2026 21:39 | 90 | 35.57 |
| 06/17/2026 21:39 | 819 | 35.57 |
| 06/17/2026 21:39 | 181 | 35.57 |
| 06/17/2026 21:39 | 20 | 35.57 |
| 06/17/2026 21:39 | 100 | 35.58 |
| 06/17/2026 21:39 | 100 | 35.58 |
| 06/17/2026 21:39 | 40 | 35.58 |
| 06/17/2026 21:39 | 1000 | 35.58 |
| 06/17/2026 21:39 | 20 | 35.58 |
| 06/17/2026 21:39 | 14 | 35.59 |
| 06/17/2026 21:39 | 30 | 35.59 |
| 06/17/2026 21:39 | 14 | 35.59 |
| 06/17/2026 21:39 | 7 | 35.59 |
| 06/17/2026 21:39 | 100 | 35.60 |
| 06/17/2026 21:39 | 53 | 35.60 |
| 06/17/2026 21:39 | 47 | 35.60 |
| 06/17/2026 21:39 | 82 | 35.60 |
| 06/17/2026 21:39 | 20 | 35.60 |
| 06/17/2026 21:39 | 9 | 35.60 |
| 06/17/2026 21:39 | 5 | 35.60 |
| 06/17/2026 21:39 | 95 | 35.60 |
| 06/17/2026 21:39 | 5 | 35.60 |
| 06/17/2026 21:39 | 24 | 35.59 |
| 06/17/2026 21:39 | 100 | 35.59 |
| 06/17/2026 21:39 | 20 | 35.59 |
| 06/17/2026 21:39 | 16 | 35.60 |
| 06/17/2026 21:39 | 20 | 35.60 |
| 06/17/2026 21:39 | 180 | 35.61 |
| 06/17/2026 21:39 | 12 | 35.61 |
| 06/17/2026 21:39 | 10 | 35.61 |
| 06/17/2026 21:39 | 90 | 35.62 |
| 06/17/2026 21:39 | 13 | 35.62 |
| 06/17/2026 21:39 | 20 | 35.62 |
| 06/17/2026 21:39 | 4 | 35.61 |
| 06/17/2026 21:39 | 24 | 35.61 |
| 06/17/2026 21:39 | 76 | 35.61 |
| 06/17/2026 21:39 | 25 | 35.61 |
| 06/17/2026 21:39 | 21 | 35.61 |
| 06/17/2026 21:39 | 96 | 35.61 |
| 06/17/2026 21:39 | 2 | 35.61 |
| 06/17/2026 21:38 | 100 | 35.60 |
| 06/17/2026 21:38 | 100 | 35.60 |
| 06/17/2026 21:38 | 20 | 35.60 |
| 06/17/2026 21:38 | 71 | 35.59 |
| 06/17/2026 21:38 | 96 | 35.59 |
| 06/17/2026 21:38 | 4 | 35.59 |
| 06/17/2026 21:38 | 8 | 35.59 |
| 06/17/2026 21:38 | 38 | 35.59 |
| 06/17/2026 21:38 | 14 | 35.59 |
| 06/17/2026 21:38 | 140 | 35.59 |
| 06/17/2026 21:38 | 12 | 35.59 |
| 06/17/2026 21:38 | 11 | 35.59 |
| 06/17/2026 21:38 | 25 | 35.59 |
| 06/17/2026 21:38 | 100 | 35.59 |
| 06/17/2026 21:38 | 65 | 35.60 |
| 06/17/2026 21:38 | 20 | 35.60 |
| 06/17/2026 21:38 | 5 | 35.60 |
| 06/17/2026 21:38 | 52 | 35.59 |
| 06/17/2026 21:38 | 100 | 35.59 |
| 06/17/2026 21:38 | 7 | 35.59 |
| 06/17/2026 21:38 | 10 | 35.60 |
| 06/17/2026 21:38 | 125 | 35.61 |
| 06/17/2026 21:38 | 28 | 35.61 |
| 06/17/2026 21:38 | 22 | 35.61 |
| 06/17/2026 21:38 | 138 | 35.61 |
| 06/17/2026 21:38 | 60 | 35.61 |
| 06/17/2026 21:38 | 2 | 35.61 |
| 06/17/2026 21:38 | 100 | 35.61 |
| 06/17/2026 21:38 | 11 | 35.62 |
| 06/17/2026 21:38 | 100 | 35.62 |
| 06/17/2026 21:38 | 80 | 35.62 |
| 06/17/2026 21:38 | 27 | 35.62 |
| 06/17/2026 21:38 | 37 | 35.62 |
| 06/17/2026 21:38 | 50 | 35.62 |
| 06/17/2026 21:38 | 100 | 35.62 |
| 06/17/2026 21:38 | 4 | 35.62 |
| 06/17/2026 21:38 | 2 | 35.62 |
| 06/17/2026 21:38 | 2 | 35.62 |
| 06/17/2026 21:38 | 61 | 35.62 |
| 06/17/2026 21:38 | 37 | 35.62 |
| 06/17/2026 21:38 | 139 | 35.615 |
| 06/17/2026 21:37 | 80 | 35.63 |
| 06/17/2026 21:37 | 6 | 35.63 |
| 06/17/2026 21:37 | 1 | 35.63 |
| 06/17/2026 21:37 | 12 | 35.63 |
| 06/17/2026 21:37 | 36 | 35.63 |
| 06/17/2026 21:37 | 11 | 35.63 |
| 06/17/2026 21:37 | 49 | 35.63 |
| 06/17/2026 21:37 | 10 | 35.63 |
| 06/17/2026 21:37 | 100 | 35.63 |
| 06/17/2026 21:37 | 64 | 35.63 |
| 06/17/2026 21:37 | 6 | 35.63 |
| 06/17/2026 21:37 | 809 | 35.63 |
| 06/17/2026 21:37 | 191 | 35.63 |
| 06/17/2026 21:37 | 6 | 35.63 |
| 06/17/2026 21:37 | 174 | 35.62 |
| 06/17/2026 21:37 | 97 | 35.61 |
| 06/17/2026 21:37 | 88 | 35.61 |
| 06/17/2026 21:37 | 168 | 35.61 |
| 06/17/2026 21:37 | 32 | 35.61 |
| 06/17/2026 21:37 | 15 | 35.60 |
| 06/17/2026 21:37 | 33 | 35.61 |
| 06/17/2026 21:37 | 65 | 35.61 |
| 06/17/2026 21:37 | 2 | 35.61 |
| 06/17/2026 21:37 | 200 | 35.61 |
| 06/17/2026 21:37 | 8 | 35.61 |
| 06/17/2026 21:37 | 29 | 35.61 |
| 06/17/2026 21:37 | 4 | 35.61 |
| 06/17/2026 21:37 | 14 | 35.61 |
| 06/17/2026 21:37 | 10 | 35.61 |
| 06/17/2026 21:37 | 5 | 35.62 |
| 06/17/2026 21:37 | 2 | 35.62 |
| 06/17/2026 21:37 | 100 | 35.62 |
| 06/17/2026 21:36 | 103 | 35.61 |
| 06/17/2026 21:36 | 48 | 35.61 |
| 06/17/2026 21:36 | 49 | 35.61 |
| 06/17/2026 21:36 | 4 | 35.61 |
| 06/17/2026 21:36 | 3 | 35.61 |
| 06/17/2026 21:36 | 3 | 35.61 |
| 06/17/2026 21:36 | 39 | 35.61 |
| 06/17/2026 21:36 | 67 | 35.60 |
| 06/17/2026 21:36 | 10 | 35.59 |
| 06/17/2026 21:36 | 5 | 35.59 |
| 06/17/2026 21:36 | 24 | 35.60 |
| 06/17/2026 21:36 | 38 | 35.60 |
| 06/17/2026 21:36 | 38 | 35.60 |
| 06/17/2026 21:36 | 100 | 35.61 |
| 06/17/2026 21:36 | 16 | 35.61 |
| 06/17/2026 21:36 | 16 | 35.61 |
| 06/17/2026 21:36 | 13 | 35.61 |
| 06/17/2026 21:36 | 81 | 35.62 |
| 06/17/2026 21:36 | 19 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 200 | 35.62 |
| 06/17/2026 21:36 | 60 | 35.62 |
| 06/17/2026 21:36 | 140 | 35.62 |
| 06/17/2026 21:36 | 29 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 38 | 35.62 |
| 06/17/2026 21:36 | 29 | 35.62 |
| 06/17/2026 21:36 | 160 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.625 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 2 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 1000 | 35.62 |
| 06/17/2026 21:36 | 60 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 100 | 35.62 |
| 06/17/2026 21:36 | 20 | 35.62 |
| 06/17/2026 21:36 | 3 | 35.61 |
| 06/17/2026 21:36 | 6 | 35.61 |
| 06/17/2026 21:36 | 100 | 35.61 |
| 06/17/2026 21:36 | 6 | 35.61 |
| 06/17/2026 21:36 | 7 | 35.61 |
| 06/17/2026 21:36 | 22 | 35.61 |
| 06/17/2026 21:36 | 100 | 35.61 |
| 06/17/2026 21:36 | 100 | 35.61 |
| 06/17/2026 21:36 | 22 | 35.61 |
| 06/17/2026 21:36 | 44 | 35.60 |
| 06/17/2026 21:36 | 37 | 35.60 |
| 06/17/2026 21:36 | 251 | 35.60 |
| 06/17/2026 21:36 | 2 | 35.60 |
| 06/17/2026 21:36 | 100 | 35.60 |
| 06/17/2026 21:36 | 100 | 35.59 |
| 06/17/2026 21:36 | 20 | 35.59 |
| 06/17/2026 21:36 | 70 | 35.59 |
| 06/17/2026 21:36 | 100 | 35.59 |
| 06/17/2026 21:36 | 100 | 35.59 |
| 06/17/2026 21:36 | 100 | 35.59 |
| 06/17/2026 21:36 | 74 | 35.59 |
| 06/17/2026 21:36 | 40 | 35.59 |
| 06/17/2026 21:36 | 22 | 35.59 |
| 06/17/2026 21:36 | 10 | 35.59 |
| 06/17/2026 21:36 | 100 | 35.59 |
| 06/17/2026 21:35 | 194 | 35.59 |
| 06/17/2026 21:35 | 4 | 35.59 |
| 06/17/2026 21:35 | 51 | 35.59 |
| 06/17/2026 21:35 | 100 | 35.58 |
| 06/17/2026 21:35 | 100 | 35.58 |
| 06/17/2026 21:35 | 5 | 35.58 |
| 06/17/2026 21:35 | 100 | 35.58 |
| 06/17/2026 21:35 | 73 | 35.57 |
| 06/17/2026 21:35 | 558 | 35.57 |
| 06/17/2026 21:35 | 100 | 35.57 |
| 06/17/2026 21:35 | 7 | 35.57 |
| 06/17/2026 21:35 | 14 | 35.57 |
| 06/17/2026 21:35 | 86 | 35.57 |
| 06/17/2026 21:35 | 7 | 35.57 |
| 06/17/2026 21:35 | 12 | 35.57 |
| 06/17/2026 21:35 | 717 | 35.57 |
| 06/17/2026 21:35 | 283 | 35.57 |
| 06/17/2026 21:35 | 100 | 35.58 |
| 06/17/2026 21:35 | 462 | 35.58 |
| 06/17/2026 21:35 | 49 | 35.59 |
| 06/17/2026 21:35 | 4 | 35.58 |
| 06/17/2026 21:35 | 47 | 35.58 |
| 06/17/2026 21:35 | 47 | 35.58 |
| 06/17/2026 21:35 | 76 | 35.58 |
| 06/17/2026 21:35 | 24 | 35.58 |
| 06/17/2026 21:35 | 118 | 35.58 |
| 06/17/2026 21:35 | 82 | 35.58 |
| 06/17/2026 21:35 | 33 | 35.58 |
| 06/17/2026 21:35 | 69 | 35.58 |
| 06/17/2026 21:35 | 48 | 35.58 |
| 06/17/2026 21:35 | 200 | 35.585 |
| 06/17/2026 21:35 | 16 | 35.58 |
| 06/17/2026 21:35 | 27 | 35.58 |
| 06/17/2026 21:35 | 29 | 35.57 |
| 06/17/2026 21:35 | 18 | 35.57 |
| 06/17/2026 21:35 | 38 | 35.57 |
| 06/17/2026 21:35 | 44 | 35.57 |
| 06/17/2026 21:35 | 100 | 35.57 |
| 06/17/2026 21:35 | 44 | 35.57 |
| 06/17/2026 21:35 | 36 | 35.57 |
| 06/17/2026 21:35 | 200 | 35.57 |
| 06/17/2026 21:35 | 36 | 35.57 |
| 06/17/2026 21:35 | 64 | 35.57 |
| 06/17/2026 21:35 | 125 | 35.57 |
| 06/17/2026 21:35 | 11 | 35.57 |
| 06/17/2026 21:35 | 48 | 35.57 |
| 06/17/2026 21:35 | 100 | 35.57 |
| 06/17/2026 21:35 | 30 | 35.57 |
| 06/17/2026 21:35 | 18 | 35.57 |
| 06/17/2026 21:35 | 253 | 35.57 |
| 06/17/2026 21:35 | 18 | 35.57 |
| 06/17/2026 21:35 | 48 | 35.57 |
| 06/17/2026 21:35 | 20 | 35.57 |
| 06/17/2026 21:35 | 100 | 35.57 |
| 06/17/2026 21:35 | 200 | 35.57 |
| 06/17/2026 21:35 | 25 | 35.57 |
| 06/17/2026 21:35 | 104 | 35.57 |
| 06/17/2026 21:35 | 96 | 35.57 |
| 06/17/2026 21:35 | 5 | 35.57 |
| 06/17/2026 21:35 | 71 | 35.57 |
| 06/17/2026 21:35 | 20 | 35.57 |
| 06/17/2026 21:35 | 27 | 35.57 |
| 06/17/2026 21:35 | 7 | 35.57 |
| 06/17/2026 21:35 | 1 | 35.57 |
| 06/17/2026 21:35 | 5 | 35.57 |
| 06/17/2026 21:35 | 152 | 35.565 |
| 06/17/2026 21:35 | 369 | 35.56 |
| 06/17/2026 21:35 | 631 | 35.56 |
| 06/17/2026 21:35 | 21 | 35.56 |
| 06/17/2026 21:35 | 1 | 35.56 |
| 06/17/2026 21:35 | 20 | 35.57 |
| 06/17/2026 21:35 | 25 | 35.57 |
| 06/17/2026 21:34 | 38 | 35.575 |
| 06/17/2026 21:34 | 200 | 35.58 |
| 06/17/2026 21:34 | 43 | 35.58 |
| 06/17/2026 21:34 | 19 | 35.58 |
| 06/17/2026 21:34 | 38 | 35.58 |
| 06/17/2026 21:34 | 60 | 35.58 |
| 06/17/2026 21:34 | 40 | 35.58 |
| 06/17/2026 21:34 | 100 | 35.58 |
| 06/17/2026 21:34 | 18 | 35.58 |
| 06/17/2026 21:34 | 65 | 35.58 |
| 06/17/2026 21:34 | 15 | 35.58 |
| 06/17/2026 21:34 | 920 | 35.58 |
| 06/17/2026 21:34 | 200 | 35.59 |
| 06/17/2026 21:34 | 38 | 35.59 |
| 06/17/2026 21:34 | 75 | 35.59 |
| 06/17/2026 21:34 | 29 | 35.60 |
| 06/17/2026 21:34 | 1000 | 35.60 |
| 06/17/2026 21:34 | 22 | 35.61 |
| 06/17/2026 21:34 | 11 | 35.61 |
| 06/17/2026 21:34 | 12 | 35.61 |
| 06/17/2026 21:34 | 10 | 35.61 |
| 06/17/2026 21:34 | 76 | 35.62 |
| 06/17/2026 21:34 | 16 | 35.62 |
| 06/17/2026 21:34 | 62 | 35.62 |
| 06/17/2026 21:34 | 38 | 35.62 |
| 06/17/2026 21:34 | 107 | 35.62 |
| 06/17/2026 21:34 | 151 | 35.62 |
| 06/17/2026 21:34 | 47 | 35.62 |
| 06/17/2026 21:34 | 53 | 35.62 |
| 06/17/2026 21:34 | 200 | 35.62 |
| 06/17/2026 21:34 | 8 | 35.62 |
| 06/17/2026 21:34 | 75 | 35.62 |
| 06/17/2026 21:34 | 300 | 35.62 |
| 06/17/2026 21:34 | 1 | 35.62 |
| 06/17/2026 21:34 | 2 | 35.62 |
| 06/17/2026 21:34 | 33 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.62 |
| 06/17/2026 21:33 | 200 | 35.62 |
| 06/17/2026 21:33 | 20 | 35.62 |
| 06/17/2026 21:33 | 88 | 35.62 |
| 06/17/2026 21:33 | 11 | 35.62 |
| 06/17/2026 21:33 | 49 | 35.62 |
| 06/17/2026 21:33 | 51 | 35.62 |
| 06/17/2026 21:33 | 8 | 35.62 |
| 06/17/2026 21:33 | 11 | 35.62 |
| 06/17/2026 21:33 | 11 | 35.62 |
| 06/17/2026 21:33 | 21 | 35.62 |
| 06/17/2026 21:33 | 71 | 35.62 |
| 06/17/2026 21:33 | 10 | 35.62 |
| 06/17/2026 21:33 | 11 | 35.62 |
| 06/17/2026 21:33 | 100 | 35.63 |
| 06/17/2026 21:33 | 12 | 35.64 |
| 06/17/2026 21:33 | 17 | 35.64 |
| 06/17/2026 21:33 | 83 | 35.64 |
| 06/17/2026 21:33 | 17 | 35.64 |
| 06/17/2026 21:33 | 30 | 35.64 |
| 06/17/2026 21:33 | 53 | 35.64 |
| 06/17/2026 21:33 | 53 | 35.64 |
| 06/17/2026 21:33 | 76 | 35.64 |
| 06/17/2026 21:33 | 3 | 35.64 |
| 06/17/2026 21:33 | 200 | 35.635 |
| 06/17/2026 21:33 | 200 | 35.635 |
| 06/17/2026 21:33 | 100 | 35.635 |
| 06/17/2026 21:33 | 100 | 35.635 |
| 06/17/2026 21:33 | 26 | 35.63 |
| 06/17/2026 21:33 | 37 | 35.63 |
| 06/17/2026 21:33 | 38 | 35.62 |
| 06/17/2026 21:33 | 1 | 35.62 |
| 06/17/2026 21:33 | 6 | 35.62 |
| 06/17/2026 21:33 | 20 | 35.62 |
| 06/17/2026 21:33 | 4 | 35.61 |
| 06/17/2026 21:32 | 357 | 35.61 |
| 06/17/2026 21:32 | 23 | 35.61 |
| 06/17/2026 21:32 | 100 | 35.61 |
| 06/17/2026 21:32 | 100 | 35.61 |
| 06/17/2026 21:32 | 100 | 35.61 |
| 06/17/2026 21:32 | 75 | 35.61 |
| 06/17/2026 21:32 | 50 | 35.61 |
| 06/17/2026 21:32 | 50 | 35.61 |
| 06/17/2026 21:32 | 12 | 35.61 |
| 06/17/2026 21:32 | 100 | 35.61 |
| 06/17/2026 21:32 | 100 | 35.61 |
| 06/17/2026 21:32 | 15 | 35.61 |
| 06/17/2026 21:32 | 60 | 35.61 |
| 06/17/2026 21:32 | 5 | 35.61 |
| 06/17/2026 21:32 | 135 | 35.61 |
| 06/17/2026 21:32 | 65 | 35.61 |
| 06/17/2026 21:32 | 22 | 35.61 |
| 06/17/2026 21:32 | 1000 | 35.61 |
| 06/17/2026 21:32 | 300 | 35.62 |
| 06/17/2026 21:32 | 15 | 35.62 |
| 06/17/2026 21:32 | 10 | 35.62 |
| 06/17/2026 21:32 | 100 | 35.62 |
| 06/17/2026 21:32 | 36 | 35.62 |
| 06/17/2026 21:32 | 1 | 35.62 |
| 06/17/2026 21:32 | 40 | 35.62 |
| 06/17/2026 21:32 | 100 | 35.62 |
| 06/17/2026 21:32 | 10 | 35.62 |
| 06/17/2026 21:32 | 3 | 35.62 |
| 06/17/2026 21:32 | 15 | 35.61 |
| 06/17/2026 21:32 | 200 | 35.62 |
| 06/17/2026 21:32 | 1000 | 35.62 |
| 06/17/2026 21:32 | 20 | 35.62 |
| 06/17/2026 21:32 | 10 | 35.63 |
| 06/17/2026 21:32 | 400 | 35.64 |
| 06/17/2026 21:32 | 10 | 35.64 |
| 06/17/2026 21:32 | 200 | 35.64 |
| 06/17/2026 21:32 | 100 | 35.64 |
| 06/17/2026 21:32 | 100 | 35.64 |
| 06/17/2026 21:32 | 52 | 35.64 |
| 06/17/2026 21:32 | 20 | 35.64 |
| 06/17/2026 21:32 | 17 | 35.64 |
| 06/17/2026 21:32 | 62 | 35.63 |
| 06/17/2026 21:32 | 38 | 35.63 |
| 06/17/2026 21:32 | 100 | 35.63 |
| 06/17/2026 21:32 | 6 | 35.63 |
| 06/17/2026 21:32 | 29 | 35.63 |
| 06/17/2026 21:32 | 25 | 35.63 |
| 06/17/2026 21:32 | 1000 | 35.63 |
| 06/17/2026 21:32 | 100 | 35.63 |
| 06/17/2026 21:32 | 19 | 35.63 |
| 06/17/2026 21:32 | 27 | 35.63 |
| 06/17/2026 21:32 | 2 | 35.64 |
| 06/17/2026 21:32 | 2 | 35.64 |
| 06/17/2026 21:32 | 4 | 35.64 |
| 06/17/2026 21:32 | 100 | 35.635 |
| 06/17/2026 21:32 | 2 | 35.635 |
| 06/17/2026 21:32 | 38 | 35.635 |
| 06/17/2026 21:32 | 38 | 35.635 |
| 06/17/2026 21:32 | 38 | 35.635 |
| 06/17/2026 21:32 | 585 | 35.64 |
| 06/17/2026 21:32 | 140 | 35.64 |
| 06/17/2026 21:32 | 275 | 35.64 |
| 06/17/2026 21:32 | 10 | 35.64 |
| 06/17/2026 21:32 | 62 | 35.64 |
| 06/17/2026 21:32 | 11 | 35.64 |
| 06/17/2026 21:32 | 1 | 35.64 |
| 06/17/2026 21:32 | 99 | 35.64 |
| 06/17/2026 21:31 | 1 | 35.64 |
| 06/17/2026 21:31 | 30 | 35.65 |
| 06/17/2026 21:31 | 26 | 35.65 |
| 06/17/2026 21:31 | 1000 | 35.65 |
| 06/17/2026 21:31 | 9 | 35.65 |
| 06/17/2026 21:31 | 29 | 35.66 |
| 06/17/2026 21:31 | 21 | 35.66 |
| 06/17/2026 21:31 | 10 | 35.67 |
| 06/17/2026 21:31 | 15 | 35.67 |
| 06/17/2026 21:31 | 10 | 35.67 |
| 06/17/2026 21:31 | 200 | 35.69 |
| 06/17/2026 21:31 | 7 | 35.69 |
| 06/17/2026 21:31 | 1 | 35.69 |
| 06/17/2026 21:31 | 100 | 35.69 |
| 06/17/2026 21:31 | 2 | 35.69 |
| 06/17/2026 21:31 | 79 | 35.69 |
| 06/17/2026 21:31 | 34 | 35.68 |
| 06/17/2026 21:31 | 100 | 35.68 |
| 06/17/2026 21:31 | 1 | 35.68 |
| 06/17/2026 21:31 | 4 | 35.68 |
| 06/17/2026 21:31 | 100 | 35.68 |
| 06/17/2026 21:31 | 200 | 35.68 |
| 06/17/2026 21:31 | 20 | 35.68 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 14 | 35.67 |
| 06/17/2026 21:31 | 24 | 35.67 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 38 | 35.67 |
| 06/17/2026 21:31 | 100 | 35.67 |
| 06/17/2026 21:30 | 11 | 35.68 |
| 06/17/2026 21:30 | 10 | 35.68 |
| 06/17/2026 21:30 | 11 | 35.685 |
| 06/17/2026 21:30 | 1 | 35.68 |
| 06/17/2026 21:30 | 200 | 35.68 |
| 06/17/2026 21:30 | 50 | 35.68 |
| 06/17/2026 21:30 | 38 | 35.68 |
| 06/17/2026 21:30 | 80 | 35.68 |
| 06/17/2026 21:30 | 1 | 35.68 |
| 06/17/2026 21:30 | 9 | 35.68 |
| 06/17/2026 21:30 | 8 | 35.685 |
| 06/17/2026 21:30 | 10 | 35.68 |
| 06/17/2026 21:30 | 39 | 35.68 |
| 06/17/2026 21:30 | 2 | 35.68 |
| 06/17/2026 21:30 | 7 | 35.68 |
| 06/17/2026 21:30 | 300 | 35.70 |
| 06/17/2026 21:30 | 10 | 35.70 |
| 06/17/2026 21:30 | 100 | 35.70 |
| 06/17/2026 21:30 | 215 | 35.70 |
| 06/17/2026 21:30 | 10 | 35.70 |
| 06/17/2026 21:30 | 33 | 35.70 |
| 06/17/2026 21:30 | 100 | 35.70 |
| 06/17/2026 21:30 | 29 | 35.70 |
| 06/17/2026 21:30 | 32 | 35.70 |
| 06/17/2026 21:30 | 1 | 35.70 |
| 06/17/2026 21:30 | 17 | 35.70 |
| 06/17/2026 21:30 | 100 | 35.70 |
| 06/17/2026 21:30 | 4 | 35.70 |
| 06/17/2026 21:30 | 6 | 35.70 |
| 06/17/2026 21:30 | 22 | 35.70 |
| 06/17/2026 21:30 | 11 | 35.70 |
| 06/17/2026 21:30 | 13 | 35.70 |
| 06/17/2026 21:30 | 38 | 35.715 |
| 06/17/2026 21:30 | 50 | 35.715 |
| 06/17/2026 21:30 | 4 | 35.72 |
| 06/17/2026 21:30 | 38 | 35.71 |
| 06/17/2026 21:30 | 38 | 35.71 |
| 06/17/2026 21:30 | 200 | 35.715 |
| 06/17/2026 21:30 | 100 | 35.71 |
| 06/17/2026 21:30 | 38 | 35.705 |
| 06/17/2026 21:30 | 38 | 35.705 |
| 06/17/2026 21:30 | 200 | 35.705 |
| 06/17/2026 21:30 | 100 | 35.70 |
| 06/17/2026 21:30 | 4 | 35.70 |
| 06/17/2026 21:30 | 7 | 35.70 |
| 06/17/2026 21:30 | 50 | 35.70 |
| 06/17/2026 21:29 | 100 | 35.70 |
| 06/17/2026 21:29 | 143 | 35.70 |
| 06/17/2026 21:29 | 100 | 35.70 |
| 06/17/2026 21:29 | 400 | 35.70 |
| 06/17/2026 21:29 | 200 | 35.70 |
| 06/17/2026 21:29 | 7 | 35.69 |
| 06/17/2026 21:29 | 1 | 35.69 |
| 06/17/2026 21:29 | 20 | 35.70 |
| 06/17/2026 21:29 | 1 | 35.70 |
| 06/17/2026 21:29 | 5 | 35.69 |
| 06/17/2026 21:29 | 10 | 35.69 |
| 06/17/2026 21:29 | 9 | 35.69 |
| 06/17/2026 21:29 | 100 | 35.69 |
| 06/17/2026 21:29 | 100 | 35.69 |
| 06/17/2026 21:29 | 4 | 35.69 |
| 06/17/2026 21:29 | 4 | 35.69 |
| 06/17/2026 21:29 | 758 | 35.69 |
| 06/17/2026 21:29 | 100 | 35.69 |
| 06/17/2026 21:29 | 49 | 35.69 |
| 06/17/2026 21:29 | 51 | 35.69 |
| 06/17/2026 21:29 | 2 | 35.69 |
| 06/17/2026 21:29 | 47 | 35.69 |
| 06/17/2026 21:29 | 22 | 35.70 |
| 06/17/2026 21:29 | 39 | 35.70 |
| 06/17/2026 21:29 | 39 | 35.70 |
| 06/17/2026 21:29 | 10 | 35.70 |
| 06/17/2026 21:29 | 29 | 35.70 |
| 06/17/2026 21:29 | 93 | 35.71 |
| 06/17/2026 21:29 | 7 | 35.71 |
| 06/17/2026 21:29 | 100 | 35.71 |
| 06/17/2026 21:29 | 100 | 35.71 |
| 06/17/2026 21:29 | 14 | 35.71 |
| 06/17/2026 21:29 | 11 | 35.71 |
| 06/17/2026 21:28 | 100 | 35.71 |
| 06/17/2026 21:28 | 1 | 35.70 |
| 06/17/2026 21:28 | 1 | 35.70 |
| 06/17/2026 21:28 | 1 | 35.71 |
| 06/17/2026 21:28 | 225 | 35.71 |
| 06/17/2026 21:28 | 125 | 35.71 |
| 06/17/2026 21:28 | 50 | 35.71 |
| 06/17/2026 21:28 | 1 | 35.71 |
| 06/17/2026 21:28 | 1 | 35.715 |
| 06/17/2026 21:28 | 18 | 35.71 |
| 06/17/2026 21:28 | 20 | 35.71 |
| 06/17/2026 21:28 | 59 | 35.72 |
| 06/17/2026 21:28 | 2 | 35.72 |
| 06/17/2026 21:28 | 98 | 35.72 |
| 06/17/2026 21:28 | 1 | 35.72 |
| 06/17/2026 21:28 | 1 | 35.72 |
| 06/17/2026 21:28 | 200 | 35.72 |
| 06/17/2026 21:28 | 100 | 35.71 |
| 06/17/2026 21:28 | 100 | 35.71 |
| 06/17/2026 21:28 | 1 | 35.71 |
| 06/17/2026 21:28 | 50 | 35.71 |
| 06/17/2026 21:28 | 60 | 35.70 |
| 06/17/2026 21:28 | 100 | 35.69 |
| 06/17/2026 21:28 | 56 | 35.69 |
| 06/17/2026 21:28 | 69 | 35.69 |
| 06/17/2026 21:28 | 44 | 35.69 |
| 06/17/2026 21:28 | 83 | 35.70 |
| 06/17/2026 21:28 | 22 | 35.70 |
| 06/17/2026 21:28 | 100 | 35.70 |
| 06/17/2026 21:28 | 200 | 35.70 |
| 06/17/2026 21:28 | 69 | 35.68 |
| 06/17/2026 21:28 | 56 | 35.68 |
| 06/17/2026 21:28 | 44 | 35.68 |
| 06/17/2026 21:28 | 20 | 35.69 |
| 06/17/2026 21:28 | 200 | 35.69 |
| 06/17/2026 21:28 | 100 | 35.69 |
| 06/17/2026 21:28 | 14 | 35.69 |
| 06/17/2026 21:28 | 946 | 35.68 |
| 06/17/2026 21:28 | 300 | 35.68 |
| 06/17/2026 21:28 | 200 | 35.68 |
| 06/17/2026 21:28 | 48 | 35.67 |
| 06/17/2026 21:28 | 31 | 35.67 |
| 06/17/2026 21:28 | 2 | 35.67 |
| 06/17/2026 21:28 | 33 | 35.67 |
| 06/17/2026 21:28 | 200 | 35.67 |
| 06/17/2026 21:28 | 100 | 35.67 |
| 06/17/2026 21:28 | 50 | 35.67 |
| 06/17/2026 21:28 | 50 | 35.67 |
| 06/17/2026 21:28 | 100 | 35.67 |
| 06/17/2026 21:28 | 100 | 35.67 |
| 06/17/2026 21:28 | 15 | 35.67 |
| 06/17/2026 21:28 | 405 | 35.68 |
| 06/17/2026 21:28 | 10 | 35.68 |
| 06/17/2026 21:28 | 4 | 35.68 |
| 06/17/2026 21:28 | 10 | 35.68 |
| 06/17/2026 21:28 | 80 | 35.68 |
| 06/17/2026 21:28 | 100 | 35.68 |
| 06/17/2026 21:28 | 23 | 35.68 |
| 06/17/2026 21:28 | 54 | 35.69 |
| 06/17/2026 21:28 | 46 | 35.69 |
| 06/17/2026 21:28 | 54 | 35.69 |
| 06/17/2026 21:28 | 46 | 35.69 |
| 06/17/2026 21:28 | 54 | 35.69 |
| 06/17/2026 21:28 | 100 | 35.68 |
| 06/17/2026 21:28 | 900 | 35.68 |
| 06/17/2026 21:28 | 100 | 35.68 |
| 06/17/2026 21:28 | 6 | 35.67 |
| 06/17/2026 21:28 | 100 | 35.67 |
| 06/17/2026 21:28 | 77 | 35.67 |
| 06/17/2026 21:28 | 5 | 35.67 |
| 06/17/2026 21:28 | 36 | 35.66 |
| 06/17/2026 21:28 | 5 | 35.65 |
| 06/17/2026 21:28 | 25 | 35.65 |
| 06/17/2026 21:28 | 44 | 35.65 |
| 06/17/2026 21:28 | 2 | 35.65 |
| 06/17/2026 21:28 | 100 | 35.65 |
| 06/17/2026 21:28 | 80 | 35.65 |
| 06/17/2026 21:28 | 36 | 35.65 |
| 06/17/2026 21:28 | 26 | 35.65 |
| 06/17/2026 21:27 | 54 | 35.65 |
| 06/17/2026 21:27 | 20 | 35.65 |
| 06/17/2026 21:27 | 30 | 35.65 |
| 06/17/2026 21:27 | 3 | 35.65 |
| 06/17/2026 21:27 | 33 | 35.65 |
| 06/17/2026 21:27 | 10 | 35.65 |
| 06/17/2026 21:27 | 5 | 35.65 |
| 06/17/2026 21:27 | 30 | 35.655 |
| 06/17/2026 21:27 | 3 | 35.655 |
| 06/17/2026 21:27 | 50 | 35.655 |
| 06/17/2026 21:27 | 54 | 35.66 |
| 06/17/2026 21:27 | 55 | 35.66 |
| 06/17/2026 21:27 | 40 | 35.66 |
| 06/17/2026 21:27 | 61 | 35.66 |
| 06/17/2026 21:27 | 11 | 35.66 |
| 06/17/2026 21:27 | 2 | 35.66 |
| 06/17/2026 21:27 | 106 | 35.66 |
| 06/17/2026 21:27 | 894 | 35.66 |
| 06/17/2026 21:27 | 100 | 35.66 |
| 06/17/2026 21:27 | 100 | 35.66 |
| 06/17/2026 21:27 | 4 | 35.66 |
| 06/17/2026 21:27 | 5 | 35.65 |
| 06/17/2026 21:27 | 30 | 35.65 |
| 06/17/2026 21:27 | 100 | 35.65 |
| 06/17/2026 21:26 | 6 | 35.65 |
| 06/17/2026 21:26 | 2 | 35.65 |
| 06/17/2026 21:26 | 49 | 35.65 |
| 06/17/2026 21:26 | 30 | 35.65 |
| 06/17/2026 21:26 | 21 | 35.65 |
| 06/17/2026 21:26 | 47 | 35.65 |
| 06/17/2026 21:26 | 53 | 35.65 |
| 06/17/2026 21:26 | 1 | 35.65 |
| 06/17/2026 21:26 | 21 | 35.65 |
| 06/17/2026 21:26 | 31 | 35.65 |
| 06/17/2026 21:26 | 2 | 35.65 |
| 06/17/2026 21:26 | 23 | 35.64 |
| 06/17/2026 21:26 | 3 | 35.64 |
| 06/17/2026 21:26 | 23 | 35.65 |
| 06/17/2026 21:26 | 11 | 35.65 |
| 06/17/2026 21:26 | 23 | 35.65 |
| 06/17/2026 21:26 | 1000 | 35.65 |
| 06/17/2026 21:26 | 200 | 35.64 |
| 06/17/2026 21:26 | 1 | 35.62 |
| 06/17/2026 21:26 | 32 | 35.62 |
| 06/17/2026 21:26 | 10 | 35.62 |
| 06/17/2026 21:26 | 10 | 35.62 |
| 06/17/2026 21:26 | 90 | 35.62 |
| 06/17/2026 21:26 | 2 | 35.62 |
| 06/17/2026 21:26 | 3 | 35.62 |
| 06/17/2026 21:26 | 5 | 35.62 |
| 06/17/2026 21:26 | 100 | 35.61 |
| 06/17/2026 21:26 | 100 | 35.61 |
| 06/17/2026 21:25 | 68 | 35.615 |
| 06/17/2026 21:25 | 10 | 35.61 |
| 06/17/2026 21:25 | 83 | 35.61 |
| 06/17/2026 21:25 | 10 | 35.61 |
| 06/17/2026 21:25 | 99 | 35.62 |
| 06/17/2026 21:25 | 101 | 35.62 |
| 06/17/2026 21:25 | 1 | 35.62 |
| 06/17/2026 21:25 | 100 | 35.62 |
| 06/17/2026 21:25 | 31 | 35.63 |
| 06/17/2026 21:25 | 18 | 35.63 |
| 06/17/2026 21:25 | 100 | 35.63 |
| 06/17/2026 21:25 | 6 | 35.63 |
| 06/17/2026 21:25 | 2 | 35.63 |
| 06/17/2026 21:25 | 8 | 35.625 |
| 06/17/2026 21:25 | 10 | 35.62 |
| 06/17/2026 21:25 | 1 | 35.62 |
| 06/17/2026 21:25 | 14 | 35.62 |
| 06/17/2026 21:25 | 1 | 35.61 |
| 06/17/2026 21:25 | 103 | 35.61 |
| 06/17/2026 21:25 | 10 | 35.61 |
| 06/17/2026 21:25 | 1 | 35.61 |
| 06/17/2026 21:25 | 10 | 35.60 |
| 06/17/2026 21:25 | 90 | 35.60 |
| 06/17/2026 21:25 | 10 | 35.60 |
| 06/17/2026 21:25 | 200 | 35.60 |
| 06/17/2026 21:25 | 10 | 35.60 |
| 06/17/2026 21:25 | 1 | 35.60 |
| 06/17/2026 21:25 | 10 | 35.59 |
| 06/17/2026 21:25 | 33 | 35.59 |
| 06/17/2026 21:25 | 1 | 35.59 |
| 06/17/2026 21:25 | 5 | 35.59 |
| 06/17/2026 21:25 | 146 | 35.60 |
| 06/17/2026 21:25 | 54 | 35.60 |
| 06/17/2026 21:25 | 4 | 35.60 |
| 06/17/2026 21:25 | 40 | 35.60 |
| 06/17/2026 21:25 | 910 | 35.60 |
| 06/17/2026 21:25 | 100 | 35.60 |
| 06/17/2026 21:25 | 100 | 35.61 |
| 06/17/2026 21:25 | 100 | 35.61 |
| 06/17/2026 21:25 | 200 | 35.605 |
| 06/17/2026 21:25 | 90 | 35.59 |
| 06/17/2026 21:24 | 50 | 35.60 |
| 06/17/2026 21:24 | 1000 | 35.61 |
| 06/17/2026 21:24 | 1 | 35.61 |
| 06/17/2026 21:24 | 30 | 35.62 |
| 06/17/2026 21:24 | 100 | 35.62 |
| 06/17/2026 21:24 | 4 | 35.62 |
| 06/17/2026 21:24 | 1 | 35.62 |
| 06/17/2026 21:24 | 10 | 35.62 |
| 06/17/2026 21:24 | 5 | 35.61 |
| 06/17/2026 21:24 | 36 | 35.605 |
| 06/17/2026 21:24 | 38 | 35.61 |
| 06/17/2026 21:24 | 40 | 35.61 |
| 06/17/2026 21:24 | 50 | 35.61 |
| 06/17/2026 21:24 | 100 | 35.61 |
| 06/17/2026 21:24 | 7 | 35.61 |
| 06/17/2026 21:24 | 67 | 35.62 |
| 06/17/2026 21:24 | 133 | 35.62 |
| 06/17/2026 21:24 | 8 | 35.62 |
| 06/17/2026 21:24 | 12 | 35.62 |
| 06/17/2026 21:24 | 10 | 35.62 |
| 06/17/2026 21:24 | 29 | 35.62 |
| 06/17/2026 21:24 | 246 | 35.62 |
| 06/17/2026 21:24 | 29 | 35.63 |
| 06/17/2026 21:24 | 100 | 35.64 |
| 06/17/2026 21:23 | 23 | 35.65 |
| 06/17/2026 21:23 | 27 | 35.65 |
| 06/17/2026 21:23 | 100 | 35.65 |
| 06/17/2026 21:23 | 4 | 35.65 |
| 06/17/2026 21:23 | 100 | 35.65 |
| 06/17/2026 21:23 | 100 | 35.65 |
| 06/17/2026 21:23 | 6 | 35.65 |
| 06/17/2026 21:23 | 1 | 35.65 |
| 06/17/2026 21:23 | 2 | 35.65 |
| 06/17/2026 21:23 | 99 | 35.65 |
| 06/17/2026 21:23 | 1 | 35.65 |
| 06/17/2026 21:23 | 10 | 35.66 |
| 06/17/2026 21:23 | 145 | 35.66 |
| 06/17/2026 21:23 | 145 | 35.66 |
| 06/17/2026 21:23 | 34 | 35.66 |
| 06/17/2026 21:23 | 3 | 35.66 |
| 06/17/2026 21:23 | 100 | 35.66 |
| 06/17/2026 21:23 | 8 | 35.66 |
| 06/17/2026 21:23 | 24 | 35.665 |
| 06/17/2026 21:23 | 100 | 35.665 |
| 06/17/2026 21:23 | 38 | 35.665 |
| 06/17/2026 21:23 | 38 | 35.665 |
| 06/17/2026 21:23 | 50 | 35.67 |
| 06/17/2026 21:23 | 246 | 35.68 |
| 06/17/2026 21:23 | 54 | 35.68 |
| 06/17/2026 21:23 | 100 | 35.67 |
| 06/17/2026 21:23 | 46 | 35.68 |
| 06/17/2026 21:23 | 20 | 35.68 |
| 06/17/2026 21:23 | 12 | 35.68 |
| 06/17/2026 21:23 | 200 | 35.67 |
| 06/17/2026 21:23 | 22 | 35.67 |
| 06/17/2026 21:23 | 2 | 35.67 |
| 06/17/2026 21:23 | 8 | 35.67 |
| 06/17/2026 21:23 | 200 | 35.665 |
| 06/17/2026 21:23 | 26 | 35.66 |
| 06/17/2026 21:23 | 1000 | 35.66 |
| 06/17/2026 21:23 | 5 | 35.65 |
| 06/17/2026 21:23 | 13 | 35.65 |
| 06/17/2026 21:23 | 213 | 35.65 |
| 06/17/2026 21:23 | 23 | 35.65 |
| 06/17/2026 21:23 | 77 | 35.65 |
| 06/17/2026 21:23 | 100 | 35.65 |
| 06/17/2026 21:23 | 20 | 35.65 |
| 06/17/2026 21:23 | 22 | 35.65 |
| 06/17/2026 21:23 | 10 | 35.64 |
| 06/17/2026 21:23 | 12 | 35.64 |
| 06/17/2026 21:23 | 10 | 35.645 |
| 06/17/2026 21:23 | 38 | 35.645 |
| 06/17/2026 21:23 | 38 | 35.645 |
| 06/17/2026 21:23 | 38 | 35.645 |
| 06/17/2026 21:23 | 38 | 35.645 |
| 06/17/2026 21:23 | 38 | 35.645 |
| 06/17/2026 21:23 | 125 | 35.65 |
| 06/17/2026 21:23 | 87 | 35.65 |
| 06/17/2026 21:23 | 100 | 35.65 |
| 06/17/2026 21:23 | 125 | 35.65 |
| 06/17/2026 21:23 | 38 | 35.65 |
| 06/17/2026 21:23 | 38 | 35.65 |
| 06/17/2026 21:23 | 38 | 35.65 |
| 06/17/2026 21:23 | 38 | 35.65 |
| 06/17/2026 21:23 | 79 | 35.65 |
| 06/17/2026 21:23 | 38 | 35.65 |
| 06/17/2026 21:23 | 1 | 35.65 |
| 06/17/2026 21:23 | 5 | 35.65 |
| 06/17/2026 21:23 | 50 | 35.65 |
| 06/17/2026 21:23 | 23 | 35.65 |
| 06/17/2026 21:22 | 7 | 35.66 |
| 06/17/2026 21:22 | 24 | 35.66 |
| 06/17/2026 21:22 | 100 | 35.66 |
| 06/17/2026 21:22 | 6 | 35.66 |
| 06/17/2026 21:22 | 5 | 35.65 |
| 06/17/2026 21:22 | 100 | 35.65 |
| 06/17/2026 21:22 | 1000 | 35.65 |
| 06/17/2026 21:22 | 7 | 35.65 |
| 06/17/2026 21:22 | 7 | 35.63 |
| 06/17/2026 21:22 | 93 | 35.63 |
| 06/17/2026 21:22 | 5 | 35.63 |
| 06/17/2026 21:22 | 2 | 35.63 |
| 06/17/2026 21:22 | 100 | 35.63 |
| 06/17/2026 21:22 | 100 | 35.61 |
| 06/17/2026 21:22 | 200 | 35.61 |
| 06/17/2026 21:22 | 17 | 35.61 |
| 06/17/2026 21:22 | 22 | 35.61 |
| 06/17/2026 21:22 | 13 | 35.62 |
| 06/17/2026 21:22 | 5 | 35.62 |
| 06/17/2026 21:22 | 100 | 35.61 |
| 06/17/2026 21:22 | 17 | 35.61 |
| 06/17/2026 21:22 | 1 | 35.61 |
| 06/17/2026 21:22 | 91 | 35.61 |
| 06/17/2026 21:22 | 26 | 35.61 |
| 06/17/2026 21:22 | 74 | 35.61 |
| 06/17/2026 21:22 | 17 | 35.61 |
| 06/17/2026 21:22 | 9 | 35.61 |
| 06/17/2026 21:22 | 91 | 35.61 |
| 06/17/2026 21:22 | 2 | 35.60 |
| 06/17/2026 21:22 | 7 | 35.60 |
| 06/17/2026 21:22 | 27 | 35.59 |
| 06/17/2026 21:21 | 50 | 35.59 |
| 06/17/2026 21:21 | 200 | 35.59 |
| 06/17/2026 21:21 | 19 | 35.59 |
| 06/17/2026 21:21 | 1000 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 21 | 35.58 |
| 06/17/2026 21:21 | 6 | 35.58 |
| 06/17/2026 21:21 | 10 | 35.58 |
| 06/17/2026 21:21 | 1000 | 35.58 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 71 | 35.59 |
| 06/17/2026 21:21 | 17 | 35.59 |
| 06/17/2026 21:21 | 1 | 35.59 |
| 06/17/2026 21:21 | 1 | 35.59 |
| 06/17/2026 21:21 | 10 | 35.59 |
| 06/17/2026 21:21 | 90 | 35.59 |
| 06/17/2026 21:21 | 10 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.58 |
| 06/17/2026 21:21 | 100 | 35.58 |
| 06/17/2026 21:21 | 1 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.60 |
| 06/17/2026 21:21 | 100 | 35.60 |
| 06/17/2026 21:21 | 3 | 35.60 |
| 06/17/2026 21:21 | 1000 | 35.60 |
| 06/17/2026 21:21 | 29 | 35.60 |
| 06/17/2026 21:21 | 11 | 35.60 |
| 06/17/2026 21:21 | 21 | 35.62 |
| 06/17/2026 21:21 | 900 | 35.62 |
| 06/17/2026 21:21 | 190 | 35.63 |
| 06/17/2026 21:21 | 100 | 35.63 |
| 06/17/2026 21:21 | 32 | 35.63 |
| 06/17/2026 21:21 | 1 | 35.62 |
| 06/17/2026 21:21 | 100 | 35.62 |
| 06/17/2026 21:21 | 7 | 35.62 |
| 06/17/2026 21:21 | 1 | 35.62 |
| 06/17/2026 21:21 | 1 | 35.61 |
| 06/17/2026 21:21 | 100 | 35.61 |
| 06/17/2026 21:21 | 5 | 35.61 |
| 06/17/2026 21:21 | 6 | 35.61 |
| 06/17/2026 21:21 | 1 | 35.61 |
| 06/17/2026 21:21 | 7 | 35.60 |
| 06/17/2026 21:21 | 100 | 35.60 |
| 06/17/2026 21:21 | 200 | 35.60 |
| 06/17/2026 21:21 | 20 | 35.60 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 194 | 35.59 |
| 06/17/2026 21:21 | 6 | 35.59 |
| 06/17/2026 21:21 | 20 | 35.59 |
| 06/17/2026 21:21 | 2 | 35.59 |
| 06/17/2026 21:21 | 100 | 35.59 |
| 06/17/2026 21:21 | 200 | 35.59 |
| 06/17/2026 21:21 | 10 | 35.59 |
| 06/17/2026 21:21 | 8 | 35.59 |
| 06/17/2026 21:21 | 200 | 35.59 |
| 06/17/2026 21:20 | 100 | 35.59 |
| 06/17/2026 21:20 | 100 | 35.59 |
| 06/17/2026 21:20 | 1000 | 35.59 |
| 06/17/2026 21:20 | 10 | 35.59 |
| 06/17/2026 21:20 | 10 | 35.59 |
| 06/17/2026 21:20 | 12 | 35.59 |
| 06/17/2026 21:20 | 1 | 35.60 |
| 06/17/2026 21:20 | 1000 | 35.60 |
| 06/17/2026 21:20 | 9 | 35.60 |
| 06/17/2026 21:20 | 10 | 35.60 |
| 06/17/2026 21:20 | 5 | 35.60 |
| 06/17/2026 21:20 | 300 | 35.59 |
| 06/17/2026 21:20 | 4 | 35.59 |
| 06/17/2026 21:20 | 40 | 35.59 |
| 06/17/2026 21:20 | 223 | 35.59 |
| 06/17/2026 21:20 | 7 | 35.59 |
| 06/17/2026 21:20 | 27 | 35.59 |
| 06/17/2026 21:20 | 219 | 35.59 |
| 06/17/2026 21:20 | 100 | 35.585 |
| 06/17/2026 21:20 | 4 | 35.59 |
| 06/17/2026 21:20 | 3 | 35.59 |
| 06/17/2026 21:20 | 93 | 35.59 |
| 06/17/2026 21:20 | 200 | 35.59 |
| 06/17/2026 21:20 | 7 | 35.59 |
| 06/17/2026 21:20 | 6 | 35.59 |
| 06/17/2026 21:20 | 14 | 35.59 |
| 06/17/2026 21:20 | 1 | 35.59 |
| 06/17/2026 21:20 | 200 | 35.59 |
| 06/17/2026 21:20 | 306 | 35.59 |
| 06/17/2026 21:20 | 6 | 35.585 |
| 06/17/2026 21:20 | 306 | 35.59 |
| 06/17/2026 21:20 | 100 | 35.59 |
| 06/17/2026 21:20 | 10 | 35.60 |
| 06/17/2026 21:20 | 20 | 35.60 |
| 06/17/2026 21:20 | 32 | 35.59 |
| 06/17/2026 21:20 | 1 | 35.58 |
| 06/17/2026 21:20 | 96 | 35.58 |
| 06/17/2026 21:20 | 275 | 35.60 |
| 06/17/2026 21:20 | 125 | 35.60 |
| 06/17/2026 21:20 | 12 | 35.60 |
| 06/17/2026 21:20 | 100 | 35.61 |
| 06/17/2026 21:20 | 30 | 35.61 |
| 06/17/2026 21:20 | 96 | 35.61 |
| 06/17/2026 21:20 | 83 | 35.61 |
| 06/17/2026 21:20 | 4 | 35.61 |
| 06/17/2026 21:20 | 10 | 35.61 |
| 06/17/2026 21:20 | 44 | 35.61 |
| 06/17/2026 21:20 | 33 | 35.61 |
| 06/17/2026 21:20 | 67 | 35.61 |
| 06/17/2026 21:20 | 1000 | 35.62 |
| 06/17/2026 21:20 | 300 | 35.62 |
| 06/17/2026 21:20 | 2 | 35.62 |
| 06/17/2026 21:20 | 4 | 35.62 |
| 06/17/2026 21:20 | 13 | 35.62 |
| 06/17/2026 21:20 | 200 | 35.62 |
| 06/17/2026 21:20 | 200 | 35.61 |
| 06/17/2026 21:20 | 38 | 35.61 |
| 06/17/2026 21:20 | 300 | 35.61 |
| 06/17/2026 21:20 | 12 | 35.62 |
| 06/17/2026 21:20 | 100 | 35.62 |
| 06/17/2026 21:20 | 20 | 35.62 |
| 06/17/2026 21:20 | 1000 | 35.63 |
| 06/17/2026 21:20 | 3 | 35.63 |
| 06/17/2026 21:20 | 14 | 35.64 |
| 06/17/2026 21:19 | 1 | 35.65 |
| 06/17/2026 21:19 | 86 | 35.65 |
| 06/17/2026 21:19 | 38 | 35.645 |
| 06/17/2026 21:19 | 50 | 35.645 |
| 06/17/2026 21:19 | 100 | 35.66 |
| 06/17/2026 21:19 | 100 | 35.66 |
| 06/17/2026 21:19 | 7 | 35.66 |
| 06/17/2026 21:19 | 100 | 35.66 |
| 06/17/2026 21:19 | 15 | 35.67 |
| 06/17/2026 21:19 | 12 | 35.67 |
| 06/17/2026 21:19 | 1000 | 35.67 |
| 06/17/2026 21:19 | 2 | 35.67 |
| 06/17/2026 21:19 | 50 | 35.675 |
| 06/17/2026 21:19 | 3 | 35.675 |
| 06/17/2026 21:19 | 300 | 35.68 |
| 06/17/2026 21:19 | 10 | 35.68 |
| 06/17/2026 21:19 | 33 | 35.69 |
| 06/17/2026 21:19 | 88 | 35.69 |
| 06/17/2026 21:19 | 12 | 35.69 |
| 06/17/2026 21:19 | 100 | 35.685 |
| 06/17/2026 21:19 | 62 | 35.69 |
| 06/17/2026 21:19 | 238 | 35.69 |
| 06/17/2026 21:19 | 1000 | 35.69 |
| 06/17/2026 21:19 | 126 | 35.69 |
| 06/17/2026 21:19 | 29 | 35.69 |
| 06/17/2026 21:19 | 62 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 17 | 35.70 |
| 06/17/2026 21:19 | 21 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 38 | 35.70 |
| 06/17/2026 21:19 | 3 | 35.70 |
| 06/17/2026 21:19 | 100 | 35.69 |
| 06/17/2026 21:19 | 100 | 35.69 |
| 06/17/2026 21:19 | 71 | 35.69 |
| 06/17/2026 21:19 | 29 | 35.69 |
| 06/17/2026 21:19 | 33 | 35.69 |
| 06/17/2026 21:19 | 137 | 35.69 |
| 06/17/2026 21:19 | 100 | 35.69 |
| 06/17/2026 21:19 | 33 | 35.69 |
| 06/17/2026 21:19 | 8 | 35.69 |
| 06/17/2026 21:19 | 33 | 35.70 |
| 06/17/2026 21:19 | 100 | 35.69 |
| 06/17/2026 21:19 | 20 | 35.69 |
| 06/17/2026 21:19 | 33 | 35.69 |
| 06/17/2026 21:19 | 100 | 35.69 |
| 06/17/2026 21:19 | 4 | 35.69 |
| 06/17/2026 21:19 | 1 | 35.69 |
| 06/17/2026 21:19 | 12 | 35.69 |
| 06/17/2026 21:19 | 6 | 35.68 |
| 06/17/2026 21:19 | 2 | 35.68 |
| 06/17/2026 21:19 | 8 | 35.67 |
| 06/17/2026 21:18 | 1000 | 35.68 |
| 06/17/2026 21:18 | 300 | 35.68 |
| 06/17/2026 21:18 | 20 | 35.68 |
| 06/17/2026 21:18 | 32 | 35.68 |
| 06/17/2026 21:18 | 100 | 35.69 |
| 06/17/2026 21:18 | 100 | 35.69 |
| 06/17/2026 21:18 | 32 | 35.69 |
| 06/17/2026 21:18 | 48 | 35.70 |
| 06/17/2026 21:18 | 112 | 35.70 |
| 06/17/2026 21:18 | 251 | 35.70 |
| 06/17/2026 21:18 | 747 | 35.70 |
| 06/17/2026 21:18 | 2 | 35.70 |
| 06/17/2026 21:18 | 200 | 35.70 |
| 06/17/2026 21:18 | 1000 | 35.70 |
| 06/17/2026 21:18 | 72 | 35.70 |
| 06/17/2026 21:18 | 22 | 35.70 |
| 06/17/2026 21:18 | 100 | 35.70 |
| 06/17/2026 21:18 | 3 | 35.71 |
| 06/17/2026 21:18 | 1 | 35.71 |
| 06/17/2026 21:18 | 4 | 35.71 |
| 06/17/2026 21:18 | 12 | 35.71 |
| 06/17/2026 21:18 | 30 | 35.71 |
| 06/17/2026 21:18 | 5 | 35.71 |
| 06/17/2026 21:18 | 90 | 35.71 |
| 06/17/2026 21:18 | 75 | 35.71 |
| 06/17/2026 21:18 | 25 | 35.71 |
| 06/17/2026 21:18 | 100 | 35.71 |
| 06/17/2026 21:18 | 100 | 35.705 |
| 06/17/2026 21:18 | 100 | 35.705 |
| 06/17/2026 21:18 | 916 | 35.71 |
| 06/17/2026 21:18 | 84 | 35.71 |
| 06/17/2026 21:18 | 6 | 35.71 |
| 06/17/2026 21:18 | 11 | 35.725 |
| 06/17/2026 21:18 | 12 | 35.725 |
| 06/17/2026 21:18 | 50 | 35.725 |
| 06/17/2026 21:18 | 50 | 35.725 |
| 06/17/2026 21:18 | 10 | 35.725 |
| 06/17/2026 21:18 | 38 | 35.72 |
| 06/17/2026 21:18 | 4 | 35.73 |
| 06/17/2026 21:18 | 1000 | 35.73 |
| 06/17/2026 21:18 | 100 | 35.73 |
| 06/17/2026 21:18 | 5 | 35.74 |
| 06/17/2026 21:18 | 5 | 35.74 |
| 06/17/2026 21:18 | 80 | 35.75 |
| 06/17/2026 21:18 | 300 | 35.75 |
| 06/17/2026 21:18 | 3 | 35.75 |
| 06/17/2026 21:18 | 1000 | 35.75 |
| 06/17/2026 21:18 | 7 | 35.76 |
| 06/17/2026 21:18 | 2 | 35.76 |
| 06/17/2026 21:18 | 1 | 35.76 |
| 06/17/2026 21:18 | 90 | 35.76 |
| 06/17/2026 21:18 | 100 | 35.76 |
| 06/17/2026 21:17 | 50 | 35.75 |
| 06/17/2026 21:17 | 50 | 35.76 |
| 06/17/2026 21:17 | 50 | 35.76 |
| 06/17/2026 21:17 | 1 | 35.77 |
| 06/17/2026 21:17 | 4 | 35.77 |
| 06/17/2026 21:17 | 100 | 35.77 |
| 06/17/2026 21:17 | 14 | 35.77 |
| 06/17/2026 21:17 | 100 | 35.77 |
| 06/17/2026 21:17 | 140 | 35.77 |
| 06/17/2026 21:17 | 14 | 35.77 |
| 06/17/2026 21:17 | 50 | 35.78 |
| 06/17/2026 21:17 | 5 | 35.78 |
| 06/17/2026 21:17 | 3 | 35.78 |
| 06/17/2026 21:17 | 30 | 35.78 |
| 06/17/2026 21:17 | 10 | 35.78 |
| 06/17/2026 21:17 | 2 | 35.78 |
| 06/17/2026 21:17 | 7 | 35.78 |
| 06/17/2026 21:17 | 100 | 35.78 |
| 06/17/2026 21:17 | 10 | 35.78 |
| 06/17/2026 21:17 | 100 | 35.78 |
| 06/17/2026 21:16 | 47 | 35.79 |
| 06/17/2026 21:16 | 100 | 35.795 |
| 06/17/2026 21:16 | 2 | 35.80 |
| 06/17/2026 21:16 | 100 | 35.80 |
| 06/17/2026 21:16 | 80 | 35.80 |
| 06/17/2026 21:16 | 100 | 35.80 |
| 06/17/2026 21:16 | 5 | 35.80 |
| 06/17/2026 21:16 | 100 | 35.80 |
| 06/17/2026 21:16 | 16 | 35.81 |
| 06/17/2026 21:16 | 2 | 35.81 |
| 06/17/2026 21:16 | 11 | 35.81 |
| 06/17/2026 21:16 | 100 | 35.815 |
| 06/17/2026 21:16 | 100 | 35.82 |
| 06/17/2026 21:16 | 40 | 35.82 |
| 06/17/2026 21:16 | 10 | 35.82 |
| 06/17/2026 21:16 | 10 | 35.82 |
| 06/17/2026 21:16 | 1 | 35.82 |
| 06/17/2026 21:16 | 20 | 35.82 |
| 06/17/2026 21:16 | 19 | 35.82 |
| 06/17/2026 21:16 | 27 | 35.81 |
| 06/17/2026 21:16 | 62 | 35.81 |
| 06/17/2026 21:16 | 38 | 35.81 |
| 06/17/2026 21:16 | 100 | 35.81 |
| 06/17/2026 21:16 | 1 | 35.81 |
| 06/17/2026 21:16 | 1 | 35.81 |
| 06/17/2026 21:16 | 19 | 35.81 |
| 06/17/2026 21:16 | 5 | 35.81 |
| 06/17/2026 21:16 | 381 | 35.81 |
| 06/17/2026 21:16 | 619 | 35.81 |
| 06/17/2026 21:16 | 1 | 35.80 |
| 06/17/2026 21:15 | 125 | 35.80 |
| 06/17/2026 21:15 | 69 | 35.80 |
| 06/17/2026 21:15 | 1 | 35.80 |
| 06/17/2026 21:15 | 30 | 35.80 |
| 06/17/2026 21:15 | 50 | 35.80 |
| 06/17/2026 21:15 | 20 | 35.80 |
| 06/17/2026 21:15 | 100 | 35.80 |
| 06/17/2026 21:15 | 80 | 35.80 |
| 06/17/2026 21:15 | 80 | 35.80 |
| 06/17/2026 21:15 | 61 | 35.80 |
| 06/17/2026 21:15 | 139 | 35.80 |
| 06/17/2026 21:15 | 100 | 35.80 |
| 06/17/2026 21:15 | 100 | 35.80 |
| 06/17/2026 21:15 | 6 | 35.80 |
| 06/17/2026 21:15 | 200 | 35.80 |
| 06/17/2026 21:15 | 14 | 35.80 |
| 06/17/2026 21:15 | 1 | 35.81 |
| 06/17/2026 21:15 | 661 | 35.81 |
| 06/17/2026 21:15 | 289 | 35.81 |
| 06/17/2026 21:15 | 50 | 35.81 |
| 06/17/2026 21:15 | 100 | 35.81 |
| 06/17/2026 21:15 | 100 | 35.81 |
| 06/17/2026 21:15 | 200 | 35.81 |
| 06/17/2026 21:15 | 20 | 35.81 |
| 06/17/2026 21:15 | 100 | 35.82 |
| 06/17/2026 21:15 | 20 | 35.82 |
| 06/17/2026 21:15 | 10 | 35.82 |
| 06/17/2026 21:15 | 4 | 35.82 |
| 06/17/2026 21:15 | 2 | 35.82 |
| 06/17/2026 21:15 | 10 | 35.82 |
| 06/17/2026 21:15 | 100 | 35.82 |
| 06/17/2026 21:15 | 260 | 35.83 |
| 06/17/2026 21:15 | 5 | 35.83 |
| 06/17/2026 21:15 | 98 | 35.83 |
| 06/17/2026 21:15 | 2 | 35.83 |
| 06/17/2026 21:15 | 98 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.83 |
| 06/17/2026 21:15 | 724 | 35.83 |
| 06/17/2026 21:15 | 78 | 35.83 |
| 06/17/2026 21:15 | 22 | 35.83 |
| 06/17/2026 21:15 | 100 | 35.825 |
| 06/17/2026 21:14 | 5 | 35.83 |
| 06/17/2026 21:14 | 5 | 35.83 |
| 06/17/2026 21:14 | 7 | 35.83 |
| 06/17/2026 21:14 | 1000 | 35.83 |
| 06/17/2026 21:14 | 100 | 35.83 |
| 06/17/2026 21:14 | 2 | 35.83 |
| 06/17/2026 21:14 | 7 | 35.83 |
| 06/17/2026 21:14 | 100 | 35.83 |
| 06/17/2026 21:14 | 100 | 35.82 |
| 06/17/2026 21:14 | 80 | 35.82 |
| 06/17/2026 21:14 | 20 | 35.82 |
| 06/17/2026 21:14 | 1 | 35.82 |
| 06/17/2026 21:14 | 1000 | 35.82 |
| 06/17/2026 21:14 | 1 | 35.82 |
| 06/17/2026 21:14 | 100 | 35.82 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:14 | 14 | 35.81 |
| 06/17/2026 21:14 | 200 | 35.81 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:14 | 11 | 35.81 |
| 06/17/2026 21:14 | 600 | 35.80 |
| 06/17/2026 21:14 | 100 | 35.80 |
| 06/17/2026 21:14 | 400 | 35.80 |
| 06/17/2026 21:14 | 24 | 35.80 |
| 06/17/2026 21:14 | 24 | 35.80 |
| 06/17/2026 21:14 | 100 | 35.80 |
| 06/17/2026 21:14 | 52 | 35.80 |
| 06/17/2026 21:14 | 33 | 35.80 |
| 06/17/2026 21:14 | 100 | 35.80 |
| 06/17/2026 21:14 | 33 | 35.80 |
| 06/17/2026 21:14 | 200 | 35.80 |
| 06/17/2026 21:14 | 1 | 35.80 |
| 06/17/2026 21:14 | 33 | 35.80 |
| 06/17/2026 21:14 | 100 | 35.80 |
| 06/17/2026 21:14 | 16 | 35.80 |
| 06/17/2026 21:14 | 33 | 35.80 |
| 06/17/2026 21:14 | 20 | 35.80 |
| 06/17/2026 21:14 | 28 | 35.81 |
| 06/17/2026 21:14 | 2 | 35.81 |
| 06/17/2026 21:14 | 11 | 35.81 |
| 06/17/2026 21:14 | 77 | 35.81 |
| 06/17/2026 21:14 | 23 | 35.81 |
| 06/17/2026 21:14 | 900 | 35.81 |
| 06/17/2026 21:14 | 100 | 35.81 |
| 06/17/2026 21:13 | 1 | 35.81 |
| 06/17/2026 21:13 | 50 | 35.80 |
| 06/17/2026 21:13 | 8 | 35.80 |
| 06/17/2026 21:13 | 5 | 35.80 |
| 06/17/2026 21:13 | 1 | 35.80 |
| 06/17/2026 21:13 | 2 | 35.80 |
| 06/17/2026 21:13 | 3 | 35.80 |
| 06/17/2026 21:13 | 1000 | 35.80 |
| 06/17/2026 21:13 | 4 | 35.80 |
| 06/17/2026 21:13 | 80 | 35.80 |
| 06/17/2026 21:13 | 1 | 35.78 |
| 06/17/2026 21:13 | 6 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 100 | 35.78 |
| 06/17/2026 21:13 | 7 | 35.77 |
| 06/17/2026 21:13 | 1000 | 35.77 |
| 06/17/2026 21:13 | 9 | 35.77 |
| 06/17/2026 21:13 | 6 | 35.77 |
| 06/17/2026 21:13 | 5 | 35.75 |
| 06/17/2026 21:13 | 100 | 35.75 |
| 06/17/2026 21:13 | 6 | 35.75 |
| 06/17/2026 21:13 | 100 | 35.75 |
| 06/17/2026 21:13 | 3 | 35.74 |
| 06/17/2026 21:13 | 1000 | 35.74 |
| 06/17/2026 21:13 | 5 | 35.74 |
| 06/17/2026 21:13 | 100 | 35.74 |
| 06/17/2026 21:13 | 1 | 35.735 |
| 06/17/2026 21:13 | 7 | 35.73 |
| 06/17/2026 21:13 | 6 | 35.73 |
| 06/17/2026 21:13 | 1 | 35.73 |
| 06/17/2026 21:13 | 1000 | 35.72 |
| 06/17/2026 21:13 | 84 | 35.71 |
| 06/17/2026 21:13 | 13 | 35.71 |
| 06/17/2026 21:13 | 200 | 35.72 |
| 06/17/2026 21:13 | 30 | 35.72 |
| 06/17/2026 21:13 | 100 | 35.72 |
| 06/17/2026 21:13 | 100 | 35.72 |
| 06/17/2026 21:13 | 30 | 35.72 |
| 06/17/2026 21:13 | 15 | 35.72 |
| 06/17/2026 21:13 | 15 | 35.725 |
| 06/17/2026 21:13 | 38 | 35.725 |
| 06/17/2026 21:13 | 38 | 35.725 |
| 06/17/2026 21:13 | 100 | 35.72 |
| 06/17/2026 21:13 | 100 | 35.72 |
| 06/17/2026 21:13 | 5 | 35.71 |
| 06/17/2026 21:13 | 2 | 35.71 |
| 06/17/2026 21:13 | 6 | 35.71 |
| 06/17/2026 21:13 | 400 | 35.705 |
| 06/17/2026 21:13 | 100 | 35.70 |
| 06/17/2026 21:13 | 600 | 35.70 |
| 06/17/2026 21:13 | 400 | 35.70 |
| 06/17/2026 21:13 | 100 | 35.70 |
| 06/17/2026 21:13 | 5 | 35.69 |
| 06/17/2026 21:13 | 597 | 35.69 |
| 06/17/2026 21:13 | 60 | 35.69 |
| 06/17/2026 21:13 | 343 | 35.69 |
| 06/17/2026 21:13 | 38 | 35.68 |
| 06/17/2026 21:12 | 5 | 35.68 |
| 06/17/2026 21:12 | 14 | 35.69 |
| 06/17/2026 21:12 | 100 | 35.69 |
| 06/17/2026 21:12 | 93 | 35.695 |
| 06/17/2026 21:12 | 7 | 35.69 |
| 06/17/2026 21:12 | 4 | 35.68 |
| 06/17/2026 21:12 | 800 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.675 |
| 06/17/2026 21:12 | 2 | 35.675 |
| 06/17/2026 21:12 | 1 | 35.67 |
| 06/17/2026 21:12 | 100 | 35.68 |
| 06/17/2026 21:12 | 24 | 35.68 |
| 06/17/2026 21:12 | 8 | 35.68 |
| 06/17/2026 21:12 | 47 | 35.67 |
| 06/17/2026 21:12 | 7 | 35.67 |
| 06/17/2026 21:12 | 14 | 35.67 |
| 06/17/2026 21:12 | 4 | 35.66 |
| 06/17/2026 21:12 | 3 | 35.66 |
| 06/17/2026 21:12 | 2 | 35.65 |
| 06/17/2026 21:12 | 100 | 35.65 |
| 06/17/2026 21:12 | 40 | 35.65 |
| 06/17/2026 21:12 | 25 | 35.64 |
| 06/17/2026 21:12 | 100 | 35.64 |
| 06/17/2026 21:12 | 80 | 35.64 |
| 06/17/2026 21:12 | 2 | 35.65 |
| 06/17/2026 21:12 | 50 | 35.65 |
| 06/17/2026 21:12 | 100 | 35.65 |
| 06/17/2026 21:12 | 3 | 35.65 |
| 06/17/2026 21:12 | 2 | 35.65 |
| 06/17/2026 21:12 | 100 | 35.65 |
| 06/17/2026 21:11 | 7 | 35.64 |
| 06/17/2026 21:11 | 200 | 35.63 |
| 06/17/2026 21:11 | 125 | 35.62 |
| 06/17/2026 21:11 | 50 | 35.62 |
| 06/17/2026 21:11 | 100 | 35.63 |
| 06/17/2026 21:11 | 1000 | 35.63 |
| 06/17/2026 21:11 | 11 | 35.63 |
| 06/17/2026 21:11 | 10 | 35.63 |
| 06/17/2026 21:11 | 14 | 35.63 |
| 06/17/2026 21:11 | 6 | 35.63 |
| 06/17/2026 21:11 | 2 | 35.64 |
| 06/17/2026 21:11 | 7 | 35.64 |
| 06/17/2026 21:11 | 22 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.65 |
| 06/17/2026 21:11 | 100 | 35.66 |
| 06/17/2026 21:11 | 100 | 35.66 |
| 06/17/2026 21:11 | 11 | 35.66 |
| 06/17/2026 21:11 | 2 | 35.65 |
| 06/17/2026 21:11 | 100 | 35.65 |
| 06/17/2026 21:11 | 200 | 35.65 |
| 06/17/2026 21:11 | 4 | 35.65 |
| 06/17/2026 21:11 | 65 | 35.65 |
| 06/17/2026 21:11 | 4 | 35.65 |
| 06/17/2026 21:11 | 486 | 35.65 |
| 06/17/2026 21:11 | 477 | 35.65 |
| 06/17/2026 21:11 | 100 | 35.645 |
| 06/17/2026 21:11 | 37 | 35.65 |
| 06/17/2026 21:11 | 1 | 35.65 |
| 06/17/2026 21:11 | 21 | 35.64 |
| 06/17/2026 21:11 | 5 | 35.64 |
| 06/17/2026 21:11 | 1000 | 35.64 |
| 06/17/2026 21:11 | 21 | 35.64 |
| 06/17/2026 21:11 | 39 | 35.64 |
| 06/17/2026 21:11 | 22 | 35.64 |
| 06/17/2026 21:11 | 38 | 35.635 |
| 06/17/2026 21:11 | 38 | 35.635 |
| 06/17/2026 21:11 | 50 | 35.635 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 1000 | 35.64 |
| 06/17/2026 21:11 | 21 | 35.64 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 80 | 35.65 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 23 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 23 | 35.64 |
| 06/17/2026 21:11 | 57 | 35.645 |
| 06/17/2026 21:11 | 43 | 35.645 |
| 06/17/2026 21:11 | 200 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 7 | 35.64 |
| 06/17/2026 21:11 | 3 | 35.64 |
| 06/17/2026 21:11 | 100 | 35.64 |
| 06/17/2026 21:11 | 10 | 35.64 |
| 06/17/2026 21:11 | 11 | 35.64 |
| 06/17/2026 21:11 | 545 | 35.65 |
| 06/17/2026 21:11 | 455 | 35.65 |
| 06/17/2026 21:11 | 12 | 35.65 |
| 06/17/2026 21:11 | 100 | 35.65 |
| 06/17/2026 21:11 | 7 | 35.65 |
| 06/17/2026 21:11 | 2 | 35.65 |
| 06/17/2026 21:10 | 2 | 35.66 |
| 06/17/2026 21:10 | 98 | 35.66 |
| 06/17/2026 21:10 | 12 | 35.66 |
| 06/17/2026 21:10 | 81 | 35.66 |
| 06/17/2026 21:10 | 5 | 35.66 |
| 06/17/2026 21:10 | 61 | 35.665 |
| 06/17/2026 21:10 | 4 | 35.67 |
| 06/17/2026 21:10 | 1 | 35.67 |
| 06/17/2026 21:10 | 11 | 35.67 |
| 06/17/2026 21:10 | 1000 | 35.67 |
| 06/17/2026 21:10 | 10 | 35.67 |
| 06/17/2026 21:10 | 1 | 35.67 |
| 06/17/2026 21:10 | 2 | 35.67 |
| 06/17/2026 21:10 | 80 | 35.665 |
| 06/17/2026 21:10 | 784 | 35.68 |
| 06/17/2026 21:10 | 21 | 35.68 |
| 06/17/2026 21:10 | 139 | 35.68 |
| 06/17/2026 21:10 | 55 | 35.68 |
| 06/17/2026 21:10 | 1 | 35.68 |
| 06/17/2026 21:10 | 5 | 35.69 |
| 06/17/2026 21:10 | 36 | 35.70 |
| 06/17/2026 21:10 | 7 | 35.70 |
| 06/17/2026 21:10 | 5 | 35.69 |
| 06/17/2026 21:10 | 499 | 35.69 |
| 06/17/2026 21:10 | 116 | 35.69 |
| 06/17/2026 21:10 | 140 | 35.69 |
| 06/17/2026 21:10 | 16 | 35.69 |
| 06/17/2026 21:10 | 229 | 35.69 |
| 06/17/2026 21:09 | 4 | 35.69 |
| 06/17/2026 21:09 | 2 | 35.69 |
| 06/17/2026 21:09 | 100 | 35.70 |
| 06/17/2026 21:09 | 200 | 35.70 |
| 06/17/2026 21:09 | 2 | 35.70 |
| 06/17/2026 21:09 | 7 | 35.70 |
| 06/17/2026 21:09 | 1000 | 35.70 |
| 06/17/2026 21:09 | 100 | 35.715 |
| 06/17/2026 21:09 | 100 | 35.715 |
| 06/17/2026 21:09 | 94 | 35.73 |
| 06/17/2026 21:09 | 6 | 35.73 |
| 06/17/2026 21:09 | 100 | 35.725 |
| 06/17/2026 21:09 | 94 | 35.73 |
| 06/17/2026 21:09 | 1 | 35.73 |
| 06/17/2026 21:09 | 1 | 35.73 |
| 06/17/2026 21:09 | 4 | 35.73 |
| 06/17/2026 21:08 | 68 | 35.73 |
| 06/17/2026 21:08 | 20 | 35.73 |
| 06/17/2026 21:08 | 10 | 35.72 |
| 06/17/2026 21:08 | 13 | 35.715 |
| 06/17/2026 21:08 | 4 | 35.72 |
| 06/17/2026 21:08 | 5 | 35.72 |
| 06/17/2026 21:08 | 1 | 35.72 |
| 06/17/2026 21:08 | 5 | 35.72 |
| 06/17/2026 21:08 | 100 | 35.73 |
| 06/17/2026 21:08 | 100 | 35.73 |
| 06/17/2026 21:08 | 28 | 35.73 |
| 06/17/2026 21:08 | 7 | 35.73 |
| 06/17/2026 21:08 | 7 | 35.73 |
| 06/17/2026 21:08 | 5 | 35.73 |
| 06/17/2026 21:08 | 7 | 35.73 |
| 06/17/2026 21:08 | 7 | 35.73 |
| 06/17/2026 21:08 | 18 | 35.72 |
| 06/17/2026 21:08 | 1 | 35.72 |
| 06/17/2026 21:08 | 76 | 35.72 |
| 06/17/2026 21:08 | 23 | 35.72 |
| 06/17/2026 21:08 | 2 | 35.72 |
| 06/17/2026 21:08 | 7 | 35.72 |
| 06/17/2026 21:08 | 7 | 35.72 |
| 06/17/2026 21:08 | 7 | 35.72 |
| 06/17/2026 21:08 | 50 | 35.71 |
| 06/17/2026 21:08 | 50 | 35.71 |
| 06/17/2026 21:08 | 21 | 35.70 |
| 06/17/2026 21:08 | 23 | 35.70 |
| 06/17/2026 21:08 | 17 | 35.70 |
| 06/17/2026 21:08 | 15 | 35.70 |
| 06/17/2026 21:08 | 4 | 35.70 |
| 06/17/2026 21:08 | 14 | 35.70 |
| 06/17/2026 21:08 | 11 | 35.70 |
| 06/17/2026 21:07 | 4 | 35.69 |
| 06/17/2026 21:07 | 38 | 35.695 |
| 06/17/2026 21:07 | 38 | 35.695 |
| 06/17/2026 21:07 | 38 | 35.695 |
| 06/17/2026 21:07 | 6 | 35.71 |
| 06/17/2026 21:07 | 5 | 35.71 |
| 06/17/2026 21:07 | 1000 | 35.71 |
| 06/17/2026 21:07 | 11 | 35.71 |
| 06/17/2026 21:07 | 100 | 35.71 |
| 06/17/2026 21:07 | 2 | 35.71 |
| 06/17/2026 21:07 | 13 | 35.71 |
| 06/17/2026 21:07 | 29 | 35.71 |
| 06/17/2026 21:07 | 100 | 35.71 |
| 06/17/2026 21:07 | 3 | 35.71 |
| 06/17/2026 21:07 | 64 | 35.71 |
| 06/17/2026 21:07 | 104 | 35.71 |
| 06/17/2026 21:07 | 100 | 35.71 |
| 06/17/2026 21:07 | 37 | 35.71 |
| 06/17/2026 21:07 | 245 | 35.71 |
| 06/17/2026 21:07 | 100 | 35.71 |
| 06/17/2026 21:07 | 1 | 35.71 |
| 06/17/2026 21:07 | 100 | 35.71 |
| 06/17/2026 21:07 | 13 | 35.71 |
| 06/17/2026 21:07 | 500 | 35.70 |
| 06/17/2026 21:07 | 100 | 35.70 |
| 06/17/2026 21:07 | 100 | 35.70 |
| 06/17/2026 21:07 | 100 | 35.70 |
| 06/17/2026 21:07 | 162 | 35.70 |
| 06/17/2026 21:07 | 38 | 35.70 |
| 06/17/2026 21:07 | 18 | 35.70 |
| 06/17/2026 21:06 | 100 | 35.72 |
| 06/17/2026 21:06 | 1000 | 35.72 |
| 06/17/2026 21:06 | 13 | 35.73 |
| 06/17/2026 21:06 | 50 | 35.74 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 5 | 35.75 |
| 06/17/2026 21:06 | 1 | 35.75 |
| 06/17/2026 21:06 | 2 | 35.76 |
| 06/17/2026 21:06 | 50 | 35.77 |
| 06/17/2026 21:06 | 13 | 35.77 |
| 06/17/2026 21:06 | 3 | 35.77 |
| 06/17/2026 21:06 | 15 | 35.77 |
| 06/17/2026 21:06 | 1 | 35.76 |
| 06/17/2026 21:06 | 20 | 35.76 |
| 06/17/2026 21:06 | 80 | 35.76 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 5 | 35.75 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 3 | 35.75 |
| 06/17/2026 21:06 | 12 | 35.75 |
| 06/17/2026 21:05 | 12 | 35.75 |
| 06/17/2026 21:05 | 18 | 35.75 |
| 06/17/2026 21:05 | 21 | 35.75 |
| 06/17/2026 21:05 | 10 | 35.74 |
| 06/17/2026 21:05 | 14 | 35.74 |
| 06/17/2026 21:05 | 10 | 35.73 |
| 06/17/2026 21:05 | 80 | 35.73 |
| 06/17/2026 21:05 | 20 | 35.73 |
| 06/17/2026 21:05 | 80 | 35.73 |
| 06/17/2026 21:05 | 1000 | 35.73 |
| 06/17/2026 21:05 | 2 | 35.73 |
| 06/17/2026 21:05 | 2 | 35.74 |
| 06/17/2026 21:05 | 30 | 35.75 |
| 06/17/2026 21:05 | 20 | 35.75 |
| 06/17/2026 21:05 | 1 | 35.75 |
| 06/17/2026 21:05 | 7 | 35.76 |
| 06/17/2026 21:05 | 193 | 35.76 |
| 06/17/2026 21:05 | 20 | 35.76 |
| 06/17/2026 21:05 | 4 | 35.76 |
| 06/17/2026 21:05 | 100 | 35.76 |
| 06/17/2026 21:05 | 10 | 35.76 |
| 06/17/2026 21:05 | 15 | 35.76 |
| 06/17/2026 21:05 | 2 | 35.75 |
| 06/17/2026 21:05 | 17 | 35.75 |
| 06/17/2026 21:04 | 211 | 35.75 |
| 06/17/2026 21:04 | 10 | 35.74 |
| 06/17/2026 21:04 | 10 | 35.76 |
| 06/17/2026 21:04 | 5 | 35.76 |
| 06/17/2026 21:04 | 1 | 35.76 |
| 06/17/2026 21:04 | 43 | 35.76 |
| 06/17/2026 21:04 | 33 | 35.76 |
| 06/17/2026 21:04 | 38 | 35.76 |
| 06/17/2026 21:04 | 125 | 35.76 |
| 06/17/2026 21:04 | 2 | 35.76 |
| 06/17/2026 21:04 | 100 | 35.76 |
| 06/17/2026 21:04 | 2 | 35.76 |
| 06/17/2026 21:04 | 20 | 35.76 |
| 06/17/2026 21:03 | 11 | 35.755 |
| 06/17/2026 21:03 | 2 | 35.76 |
| 06/17/2026 21:03 | 15 | 35.76 |
| 06/17/2026 21:03 | 119 | 35.76 |
| 06/17/2026 21:03 | 20 | 35.76 |
| 06/17/2026 21:03 | 100 | 35.76 |
| 06/17/2026 21:03 | 4 | 35.76 |
| 06/17/2026 21:03 | 50 | 35.76 |
| 06/17/2026 21:03 | 50 | 35.76 |
| 06/17/2026 21:03 | 50 | 35.76 |
| 06/17/2026 21:03 | 50 | 35.76 |
| 06/17/2026 21:03 | 100 | 35.76 |
| 06/17/2026 21:03 | 1 | 35.76 |
| 06/17/2026 21:03 | 8 | 35.75 |
| 06/17/2026 21:03 | 2 | 35.74 |
| 06/17/2026 21:03 | 7 | 35.74 |
| 06/17/2026 21:03 | 25 | 35.73 |
| 06/17/2026 21:03 | 6 | 35.73 |
| 06/17/2026 21:03 | 100 | 35.73 |
| 06/17/2026 21:03 | 20 | 35.73 |
| 06/17/2026 21:03 | 24 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.72 |
| 06/17/2026 21:03 | 7 | 35.72 |
| 06/17/2026 21:03 | 28 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 249 | 35.71 |
| 06/17/2026 21:03 | 89 | 35.71 |
| 06/17/2026 21:03 | 397 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 25 | 35.71 |
| 06/17/2026 21:03 | 200 | 35.71 |
| 06/17/2026 21:03 | 125 | 35.71 |
| 06/17/2026 21:03 | 50 | 35.71 |
| 06/17/2026 21:03 | 48 | 35.71 |
| 06/17/2026 21:03 | 41 | 35.72 |
| 06/17/2026 21:03 | 205 | 35.72 |
| 06/17/2026 21:03 | 39 | 35.72 |
| 06/17/2026 21:03 | 38 | 35.715 |
| 06/17/2026 21:03 | 2 | 35.71 |
| 06/17/2026 21:03 | 74 | 35.71 |
| 06/17/2026 21:03 | 18 | 35.71 |
| 06/17/2026 21:03 | 205 | 35.71 |
| 06/17/2026 21:03 | 20 | 35.71 |
| 06/17/2026 21:03 | 332 | 35.71 |
| 06/17/2026 21:03 | 200 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 76 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.72 |
| 06/17/2026 21:03 | 6 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.72 |
| 06/17/2026 21:03 | 50 | 35.72 |
| 06/17/2026 21:03 | 20 | 35.72 |
| 06/17/2026 21:03 | 8 | 35.72 |
| 06/17/2026 21:03 | 1 | 35.72 |
| 06/17/2026 21:03 | 18 | 35.70 |
| 06/17/2026 21:03 | 18 | 35.70 |
| 06/17/2026 21:03 | 200 | 35.70 |
| 06/17/2026 21:03 | 100 | 35.70 |
| 06/17/2026 21:03 | 48 | 35.70 |
| 06/17/2026 21:03 | 21 | 35.70 |
| 06/17/2026 21:03 | 3 | 35.70 |
| 06/17/2026 21:03 | 10 | 35.70 |
| 06/17/2026 21:03 | 7 | 35.71 |
| 06/17/2026 21:03 | 1000 | 35.71 |
| 06/17/2026 21:03 | 3 | 35.71 |
| 06/17/2026 21:03 | 50 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.71 |
| 06/17/2026 21:03 | 10 | 35.71 |
| 06/17/2026 21:03 | 24 | 35.71 |
| 06/17/2026 21:03 | 1 | 35.71 |
| 06/17/2026 21:03 | 100 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.72 |
| 06/17/2026 21:03 | 18 | 35.72 |
| 06/17/2026 21:03 | 100 | 35.73 |
| 06/17/2026 21:03 | 22 | 35.73 |
| 06/17/2026 21:03 | 11 | 35.73 |
| 06/17/2026 21:03 | 9 | 35.73 |
| 06/17/2026 21:03 | 22 | 35.74 |
| 06/17/2026 21:03 | 100 | 35.74 |
| 06/17/2026 21:03 | 22 | 35.74 |
| 06/17/2026 21:03 | 72 | 35.75 |
| 06/17/2026 21:03 | 999 | 35.75 |
| 06/17/2026 21:03 | 1 | 35.75 |
| 06/17/2026 21:03 | 1 | 35.76 |
| 06/17/2026 21:03 | 4 | 35.76 |
| 06/17/2026 21:03 | 20 | 35.75 |
| 06/17/2026 21:03 | 162 | 35.75 |
| 06/17/2026 21:03 | 38 | 35.75 |
| 06/17/2026 21:03 | 62 | 35.75 |
| 06/17/2026 21:03 | 38 | 35.75 |
| 06/17/2026 21:03 | 100 | 35.75 |
| 06/17/2026 21:03 | 100 | 35.75 |
| 06/17/2026 21:03 | 1 | 35.75 |
| 06/17/2026 21:02 | 567 | 35.76 |
| 06/17/2026 21:02 | 15 | 35.77 |
| 06/17/2026 21:02 | 85 | 35.77 |
| 06/17/2026 21:02 | 15 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 17 | 35.77 |
| 06/17/2026 21:02 | 18 | 35.78 |
| 06/17/2026 21:02 | 8 | 35.78 |
| 06/17/2026 21:02 | 5 | 35.78 |
| 06/17/2026 21:02 | 7 | 35.78 |
| 06/17/2026 21:02 | 1 | 35.79 |
| 06/17/2026 21:02 | 3 | 35.80 |
| 06/17/2026 21:02 | 7 | 35.80 |
| 06/17/2026 21:02 | 25 | 35.80 |
| 06/17/2026 21:02 | 10 | 35.79 |
| 06/17/2026 21:02 | 100 | 35.79 |
| 06/17/2026 21:02 | 7 | 35.79 |
| 06/17/2026 21:02 | 7 | 35.79 |
| 06/17/2026 21:02 | 38 | 35.785 |
| 06/17/2026 21:02 | 11 | 35.78 |
| 06/17/2026 21:02 | 89 | 35.78 |
| 06/17/2026 21:02 | 10 | 35.78 |
| 06/17/2026 21:02 | 1 | 35.78 |
| 06/17/2026 21:02 | 200 | 35.77 |
| 06/17/2026 21:02 | 49 | 35.77 |
| 06/17/2026 21:02 | 37 | 35.77 |
| 06/17/2026 21:02 | 43 | 35.77 |
| 06/17/2026 21:02 | 100 | 35.77 |
| 06/17/2026 21:02 | 80 | 35.77 |
| 06/17/2026 21:02 | 100 | 35.77 |
| 06/17/2026 21:02 | 2 | 35.77 |
| 06/17/2026 21:02 | 200 | 35.77 |
| 06/17/2026 21:02 | 10 | 35.77 |
| 06/17/2026 21:02 | 4 | 35.77 |
| 06/17/2026 21:02 | 86 | 35.77 |
| 06/17/2026 21:02 | 4 | 35.77 |
| 06/17/2026 21:02 | 10 | 35.77 |
| 06/17/2026 21:02 | 90 | 35.77 |
| 06/17/2026 21:02 | 10 | 35.77 |
| 06/17/2026 21:01 | 53 | 35.76 |
| 06/17/2026 21:01 | 380 | 35.76 |
| 06/17/2026 21:01 | 2 | 35.77 |
| 06/17/2026 21:01 | 10 | 35.77 |
| 06/17/2026 21:01 | 5 | 35.79 |
| 06/17/2026 21:01 | 300 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:01 | 200 | 35.80 |
| 06/17/2026 21:00 | 200 | 35.81 |
| 06/17/2026 21:00 | 300 | 35.81 |
| 06/17/2026 21:00 | 100 | 35.805 |
| 06/17/2026 21:00 | 27 | 35.81 |
| 06/17/2026 21:00 | 10 | 35.81 |
| 06/17/2026 21:00 | 38 | 35.82 |
| 06/17/2026 21:00 | 1 | 35.82 |
| 06/17/2026 21:00 | 5 | 35.82 |
| 06/17/2026 21:00 | 4 | 35.81 |
| 06/17/2026 21:00 | 4 | 35.81 |
| 06/17/2026 21:00 | 712 | 35.81 |
| 06/17/2026 21:00 | 188 | 35.81 |
| 06/17/2026 21:00 | 100 | 35.81 |
| 06/17/2026 21:00 | 100 | 35.80 |
| 06/17/2026 21:00 | 100 | 35.80 |
| 06/17/2026 21:00 | 1 | 35.80 |
| 06/17/2026 21:00 | 100 | 35.80 |
| 06/17/2026 21:00 | 6 | 35.80 |
| 06/17/2026 21:00 | 30 | 35.79 |
| 06/17/2026 21:00 | 18 | 35.79 |
| 06/17/2026 21:00 | 100 | 35.79 |
| 06/17/2026 21:00 | 100 | 35.79 |
| 06/17/2026 21:00 | 19 | 35.78 |
| 06/17/2026 21:00 | 4 | 35.78 |
| 06/17/2026 21:00 | 18 | 35.78 |
| 06/17/2026 21:00 | 40 | 35.78 |
| 06/17/2026 21:00 | 160 | 35.78 |
| 06/17/2026 21:00 | 9 | 35.78 |
| 06/17/2026 21:00 | 6 | 35.78 |
| 06/17/2026 21:00 | 12 | 35.79 |
| 06/17/2026 21:00 | 30 | 35.79 |
| 06/17/2026 21:00 | 1 | 35.79 |
| 06/17/2026 21:00 | 2 | 35.79 |
| 06/17/2026 21:00 | 21 | 35.79 |
| 06/17/2026 21:00 | 1 | 35.79 |
| 06/17/2026 21:00 | 10 | 35.79 |
| 06/17/2026 20:59 | 300 | 35.79 |
| 06/17/2026 20:59 | 200 | 35.79 |
| 06/17/2026 20:59 | 39 | 35.79 |
| 06/17/2026 20:59 | 1 | 35.795 |
| 06/17/2026 20:59 | 6 | 35.79 |
| 06/17/2026 20:59 | 1 | 35.78 |
| 06/17/2026 20:59 | 100 | 35.78 |
| 06/17/2026 20:59 | 100 | 35.78 |
| 06/17/2026 20:59 | 1 | 35.77 |
| 06/17/2026 20:59 | 2 | 35.775 |
| 06/17/2026 20:59 | 51 | 35.77 |
| 06/17/2026 20:59 | 149 | 35.77 |
| 06/17/2026 20:59 | 1 | 35.77 |
| 06/17/2026 20:59 | 50 | 35.77 |
| 06/17/2026 20:59 | 4 | 35.77 |
| 06/17/2026 20:59 | 46 | 35.77 |
| 06/17/2026 20:59 | 100 | 35.77 |
| 06/17/2026 20:59 | 18 | 35.77 |
| 06/17/2026 20:59 | 100 | 35.77 |
| 06/17/2026 20:59 | 100 | 35.76 |
| 06/17/2026 20:59 | 1 | 35.76 |
| 06/17/2026 20:59 | 257 | 35.76 |
| 06/17/2026 20:59 | 17 | 35.76 |
| 06/17/2026 20:59 | 18 | 35.76 |
| 06/17/2026 20:59 | 1 | 35.76 |
| 06/17/2026 20:59 | 24 | 35.76 |
| 06/17/2026 20:59 | 200 | 35.76 |
| 06/17/2026 20:59 | 200 | 35.76 |
| 06/17/2026 20:59 | 200 | 35.76 |
| 06/17/2026 20:59 | 200 | 35.76 |
| 06/17/2026 20:59 | 100 | 35.75 |
| 06/17/2026 20:59 | 106 | 35.75 |
| 06/17/2026 20:59 | 139 | 35.75 |
| 06/17/2026 20:59 | 398 | 35.75 |
| 06/17/2026 20:59 | 18 | 35.75 |
| 06/17/2026 20:59 | 1 | 35.76 |
| 06/17/2026 20:59 | 1 | 35.75 |
| 06/17/2026 20:59 | 100 | 35.75 |
| 06/17/2026 20:59 | 1 | 35.75 |
| 06/17/2026 20:59 | 100 | 35.75 |
| 06/17/2026 20:58 | 1000 | 35.75 |
| 06/17/2026 20:58 | 31 | 35.75 |
| 06/17/2026 20:58 | 50 | 35.75 |
| 06/17/2026 20:58 | 50 | 35.75 |
| 06/17/2026 20:58 | 245 | 35.75 |
| 06/17/2026 20:58 | 90 | 35.75 |
| 06/17/2026 20:58 | 4 | 35.75 |
| 06/17/2026 20:58 | 100 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 31 | 35.74 |
| 06/17/2026 20:58 | 10 | 35.74 |
| 06/17/2026 20:58 | 16 | 35.74 |
| 06/17/2026 20:58 | 16 | 35.74 |
| 06/17/2026 20:58 | 7 | 35.74 |
| 06/17/2026 20:58 | 100 | 35.74 |
| 06/17/2026 20:58 | 1000 | 35.74 |
| 06/17/2026 20:58 | 61 | 35.74 |
| 06/17/2026 20:58 | 16 | 35.74 |
| 06/17/2026 20:58 | 30 | 35.74 |
| 06/17/2026 20:58 | 24 | 35.74 |
| 06/17/2026 20:58 | 76 | 35.74 |
| 06/17/2026 20:58 | 24 | 35.74 |
| 06/17/2026 20:58 | 76 | 35.74 |
| 06/17/2026 20:58 | 69 | 35.74 |
| 06/17/2026 20:58 | 31 | 35.74 |
| 06/17/2026 20:58 | 132 | 35.74 |
| 06/17/2026 20:58 | 68 | 35.74 |
| 06/17/2026 20:58 | 161 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.74 |
| 06/17/2026 20:58 | 837 | 35.74 |
| 06/17/2026 20:58 | 52 | 35.74 |
| 06/17/2026 20:58 | 10 | 35.75 |
| 06/17/2026 20:58 | 750 | 35.76 |
| 06/17/2026 20:58 | 144 | 35.76 |
| 06/17/2026 20:58 | 106 | 35.76 |
| 06/17/2026 20:58 | 300 | 35.77 |
| 06/17/2026 20:58 | 200 | 35.77 |
| 06/17/2026 20:58 | 25 | 35.76 |
| 06/17/2026 20:58 | 1 | 35.77 |
| 06/17/2026 20:58 | 800 | 35.78 |
| 06/17/2026 20:58 | 200 | 35.78 |
| 06/17/2026 20:58 | 68 | 35.78 |
| 06/17/2026 20:58 | 16 | 35.79 |
| 06/17/2026 20:58 | 3 | 35.79 |
| 06/17/2026 20:58 | 9 | 35.79 |
| 06/17/2026 20:58 | 200 | 35.79 |
| 06/17/2026 20:58 | 234 | 35.79 |
| 06/17/2026 20:58 | 25 | 35.79 |
| 06/17/2026 20:58 | 75 | 35.79 |
| 06/17/2026 20:58 | 25 | 35.79 |
| 06/17/2026 20:58 | 55 | 35.79 |
| 06/17/2026 20:58 | 20 | 35.79 |
| 06/17/2026 20:58 | 1 | 35.78 |
| 06/17/2026 20:57 | 1 | 35.78 |
| 06/17/2026 20:57 | 2 | 35.78 |
| 06/17/2026 20:57 | 90 | 35.78 |
| 06/17/2026 20:57 | 10 | 35.78 |
| 06/17/2026 20:57 | 9 | 35.775 |
| 06/17/2026 20:57 | 100 | 35.78 |
| 06/17/2026 20:57 | 183 | 35.78 |
| 06/17/2026 20:57 | 139 | 35.78 |
| 06/17/2026 20:57 | 580 | 35.78 |
| 06/17/2026 20:57 | 98 | 35.78 |
| 06/17/2026 20:57 | 100 | 35.785 |
| 06/17/2026 20:57 | 18 | 35.79 |
| 06/17/2026 20:56 | 38 | 35.795 |
| 06/17/2026 20:56 | 10 | 35.81 |
| 06/17/2026 20:56 | 3 | 35.81 |
| 06/17/2026 20:56 | 900 | 35.81 |
| 06/17/2026 20:56 | 2 | 35.81 |
| 06/17/2026 20:56 | 1 | 35.81 |
| 06/17/2026 20:56 | 25 | 35.81 |
| 06/17/2026 20:56 | 100 | 35.81 |
| 06/17/2026 20:56 | 6 | 35.80 |
| 06/17/2026 20:56 | 1000 | 35.81 |
| 06/17/2026 20:56 | 100 | 35.82 |
| 06/17/2026 20:56 | 20 | 35.82 |
| 06/17/2026 20:56 | 2 | 35.81 |
| 06/17/2026 20:55 | 50 | 35.81 |
| 06/17/2026 20:55 | 50 | 35.81 |
| 06/17/2026 20:55 | 2 | 35.81 |
| 06/17/2026 20:55 | 2 | 35.81 |
| 06/17/2026 20:55 | 59 | 35.82 |
| 06/17/2026 20:55 | 904 | 35.82 |
| 06/17/2026 20:55 | 96 | 35.82 |
| 06/17/2026 20:55 | 4 | 35.82 |
| 06/17/2026 20:55 | 1 | 35.83 |
| 06/17/2026 20:55 | 1 | 35.83 |
| 06/17/2026 20:55 | 39 | 35.84 |
| 06/17/2026 20:55 | 22 | 35.84 |
| 06/17/2026 20:55 | 32 | 35.84 |
| 06/17/2026 20:55 | 3 | 35.84 |
| 06/17/2026 20:55 | 23 | 35.84 |
| 06/17/2026 20:55 | 4 | 35.85 |
| 06/17/2026 20:55 | 687 | 35.85 |
| 06/17/2026 20:55 | 313 | 35.85 |
| 06/17/2026 20:55 | 5 | 35.85 |
| 06/17/2026 20:55 | 28 | 35.86 |
| 06/17/2026 20:55 | 1 | 35.86 |
| 06/17/2026 20:55 | 94 | 35.86 |
| 06/17/2026 20:55 | 10 | 35.86 |
| 06/17/2026 20:55 | 1000 | 35.87 |
| 06/17/2026 20:55 | 10 | 35.87 |
| 06/17/2026 20:55 | 100 | 35.88 |
| 06/17/2026 20:55 | 990 | 35.88 |
| 06/17/2026 20:54 | 100 | 35.89 |
| 06/17/2026 20:54 | 100 | 35.885 |
| 06/17/2026 20:54 | 16 | 35.89 |
| 06/17/2026 20:54 | 100 | 35.89 |
| 06/17/2026 20:54 | 25 | 35.89 |
| 06/17/2026 20:54 | 75 | 35.89 |
| 06/17/2026 20:54 | 3 | 35.89 |
| 06/17/2026 20:54 | 36 | 35.89 |
| 06/17/2026 20:54 | 28 | 35.89 |
| 06/17/2026 20:54 | 36 | 35.89 |
| 06/17/2026 20:54 | 16 | 35.89 |
| 06/17/2026 20:54 | 16 | 35.89 |
| 06/17/2026 20:54 | 241 | 35.89 |
| 06/17/2026 20:54 | 10 | 35.88 |
| 06/17/2026 20:54 | 12 | 35.89 |
| 06/17/2026 20:54 | 15 | 35.89 |
| 06/17/2026 20:54 | 2 | 35.89 |
| 06/17/2026 20:54 | 64 | 35.89 |
| 06/17/2026 20:54 | 36 | 35.89 |
| 06/17/2026 20:54 | 16 | 35.89 |
| 06/17/2026 20:54 | 1 | 35.89 |
| 06/17/2026 20:54 | 99 | 35.89 |
| 06/17/2026 20:54 | 1 | 35.89 |
| 06/17/2026 20:54 | 20 | 35.89 |
| 06/17/2026 20:54 | 100 | 35.89 |
| 06/17/2026 20:54 | 260 | 35.89 |
| 06/17/2026 20:54 | 3 | 35.89 |
| 06/17/2026 20:54 | 100 | 35.89 |
| 06/17/2026 20:54 | 100 | 35.89 |
| 06/17/2026 20:54 | 56 | 35.89 |
| 06/17/2026 20:54 | 20 | 35.89 |
| 06/17/2026 20:54 | 4 | 35.89 |
| 06/17/2026 20:54 | 20 | 35.89 |
| 06/17/2026 20:54 | 9 | 35.88 |
| 06/17/2026 20:53 | 100 | 35.88 |
| 06/17/2026 20:53 | 200 | 35.88 |
| 06/17/2026 20:53 | 650 | 35.88 |
| 06/17/2026 20:53 | 350 | 35.88 |
| 06/17/2026 20:53 | 30 | 35.88 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 200 | 35.89 |
| 06/17/2026 20:53 | 50 | 35.89 |
| 06/17/2026 20:53 | 100 | 35.89 |
| 06/17/2026 20:53 | 49 | 35.89 |
| 06/17/2026 20:53 | 50 | 35.89 |
| 06/17/2026 20:53 | 1 | 35.89 |
| 06/17/2026 20:53 | 1000 | 35.90 |
| 06/17/2026 20:53 | 200 | 35.91 |
| 06/17/2026 20:53 | 200 | 35.91 |
| 06/17/2026 20:53 | 100 | 35.91 |
| 06/17/2026 20:53 | 200 | 35.91 |
| 06/17/2026 20:53 | 200 | 35.91 |
| 06/17/2026 20:53 | 200 | 35.91 |
| 06/17/2026 20:53 | 32 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:53 | 80 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:53 | 100 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:53 | 5 | 35.91 |
| 06/17/2026 20:52 | 200 | 35.925 |
| 06/17/2026 20:52 | 14 | 35.94 |
| 06/17/2026 20:52 | 1 | 35.94 |
| 06/17/2026 20:52 | 5 | 35.94 |
| 06/17/2026 20:52 | 300 | 35.93 |
| 06/17/2026 20:52 | 4 | 35.94 |
| 06/17/2026 20:52 | 13 | 35.94 |
| 06/17/2026 20:52 | 22 | 35.94 |
| 06/17/2026 20:52 | 2 | 35.95 |
| 06/17/2026 20:52 | 1000 | 35.95 |
| 06/17/2026 20:52 | 6 | 35.94 |
| 06/17/2026 20:52 | 30 | 35.94 |
| 06/17/2026 20:52 | 10 | 35.94 |
| 06/17/2026 20:52 | 23 | 35.94 |
| 06/17/2026 20:52 | 19 | 35.94 |
| 06/17/2026 20:52 | 10 | 35.94 |
| 06/17/2026 20:52 | 1 | 35.94 |
| 06/17/2026 20:52 | 179 | 35.94 |
| 06/17/2026 20:52 | 66 | 35.94 |
| 06/17/2026 20:52 | 1 | 35.93 |
| 06/17/2026 20:52 | 100 | 35.93 |
| 06/17/2026 20:52 | 100 | 35.93 |
| 06/17/2026 20:52 | 1 | 35.93 |
| 06/17/2026 20:52 | 2 | 35.93 |
| 06/17/2026 20:51 | 6 | 35.925 |
| 06/17/2026 20:51 | 20 | 35.93 |
| 06/17/2026 20:51 | 6 | 35.92 |
| 06/17/2026 20:51 | 40 | 35.92 |
| 06/17/2026 20:51 | 93 | 35.92 |
| 06/17/2026 20:51 | 10 | 35.93 |
| 06/17/2026 20:51 | 6 | 35.93 |
| 06/17/2026 20:51 | 10 | 35.93 |
| 06/17/2026 20:51 | 2 | 35.93 |
| 06/17/2026 20:51 | 20 | 35.93 |
| 06/17/2026 20:51 | 5 | 35.93 |
| 06/17/2026 20:51 | 18 | 35.93 |
| 06/17/2026 20:51 | 5 | 35.93 |
| 06/17/2026 20:51 | 200 | 35.91 |
| 06/17/2026 20:51 | 100 | 35.91 |
| 06/17/2026 20:51 | 4 | 35.91 |
| 06/17/2026 20:51 | 8 | 35.91 |
| 06/17/2026 20:51 | 243 | 35.91 |
| 06/17/2026 20:51 | 1 | 35.91 |
| 06/17/2026 20:51 | 3 | 35.91 |
| 06/17/2026 20:51 | 2 | 35.91 |
| 06/17/2026 20:51 | 100 | 35.91 |
| 06/17/2026 20:51 | 16 | 35.90 |
| 06/17/2026 20:51 | 17 | 35.90 |
| 06/17/2026 20:51 | 30 | 35.90 |
| 06/17/2026 20:51 | 29 | 35.90 |
| 06/17/2026 20:51 | 10 | 35.90 |
| 06/17/2026 20:51 | 100 | 35.90 |
| 06/17/2026 20:51 | 30 | 35.90 |
| 06/17/2026 20:51 | 70 | 35.90 |
| 06/17/2026 20:51 | 1000 | 35.90 |
| 06/17/2026 20:51 | 10 | 35.905 |
| 06/17/2026 20:51 | 20 | 35.905 |
| 06/17/2026 20:51 | 100 | 35.91 |
| 06/17/2026 20:51 | 3 | 35.905 |
| 06/17/2026 20:51 | 3 | 35.905 |
| 06/17/2026 20:50 | 17 | 35.91 |
| 06/17/2026 20:50 | 1 | 35.91 |
| 06/17/2026 20:50 | 64 | 35.91 |
| 06/17/2026 20:50 | 18 | 35.91 |
| 06/17/2026 20:50 | 6 | 35.905 |
| 06/17/2026 20:50 | 5 | 35.905 |
| 06/17/2026 20:50 | 38 | 35.905 |
| 06/17/2026 20:50 | 300 | 35.91 |
| 06/17/2026 20:50 | 19 | 35.91 |
| 06/17/2026 20:50 | 38 | 35.91 |
| 06/17/2026 20:50 | 38 | 35.91 |
| 06/17/2026 20:50 | 38 | 35.91 |
| 06/17/2026 20:50 | 38 | 35.91 |
| 06/17/2026 20:50 | 200 | 35.91 |
| 06/17/2026 20:50 | 200 | 35.91 |
| 06/17/2026 20:50 | 20 | 35.91 |
| 06/17/2026 20:50 | 100 | 35.91 |
| 06/17/2026 20:50 | 100 | 35.91 |
| 06/17/2026 20:50 | 200 | 35.925 |
| 06/17/2026 20:50 | 50 | 35.92 |
| 06/17/2026 20:49 | 300 | 35.92 |
| 06/17/2026 20:49 | 100 | 35.92 |
| 06/17/2026 20:49 | 11 | 35.92 |
| 06/17/2026 20:49 | 11 | 35.925 |
| 06/17/2026 20:49 | 10 | 35.92 |
| 06/17/2026 20:49 | 40 | 35.92 |
| 06/17/2026 20:49 | 3 | 35.92 |
| 06/17/2026 20:49 | 6 | 35.92 |
| 06/17/2026 20:49 | 1 | 35.92 |
| 06/17/2026 20:49 | 100 | 35.92 |
| 06/17/2026 20:49 | 50 | 35.91 |
| 06/17/2026 20:49 | 300 | 35.91 |
| 06/17/2026 20:48 | 19 | 35.91 |
| 06/17/2026 20:48 | 80 | 35.91 |
| 06/17/2026 20:48 | 1 | 35.92 |
| 06/17/2026 20:48 | 100 | 35.92 |
| 06/17/2026 20:48 | 10 | 35.94 |
| 06/17/2026 20:47 | 4 | 35.935 |
| 06/17/2026 20:47 | 12 | 35.93 |
| 06/17/2026 20:47 | 100 | 35.93 |
| 06/17/2026 20:47 | 18 | 35.92 |
| 06/17/2026 20:47 | 5 | 35.92 |
| 06/17/2026 20:47 | 100 | 35.92 |
| 06/17/2026 20:47 | 18 | 35.92 |
| 06/17/2026 20:47 | 10 | 35.92 |
| 06/17/2026 20:47 | 9 | 35.92 |
| 06/17/2026 20:47 | 166 | 35.92 |
| 06/17/2026 20:47 | 104 | 35.92 |
| 06/17/2026 20:47 | 35 | 35.92 |
| 06/17/2026 20:47 | 65 | 35.92 |
| 06/17/2026 20:47 | 100 | 35.92 |
| 06/17/2026 20:47 | 12 | 35.92 |
| 06/17/2026 20:47 | 19 | 35.92 |
| 06/17/2026 20:47 | 4 | 35.92 |
| 06/17/2026 20:47 | 3 | 35.92 |
| 06/17/2026 20:47 | 1 | 35.92 |
| 06/17/2026 20:47 | 200 | 35.91 |
| 06/17/2026 20:47 | 2 | 35.91 |
| 06/17/2026 20:47 | 1 | 35.91 |
| 06/17/2026 20:47 | 1 | 35.91 |
| 06/17/2026 20:47 | 238 | 35.91 |
| 06/17/2026 20:47 | 7 | 35.91 |
| 06/17/2026 20:47 | 10 | 35.91 |
| 06/17/2026 20:47 | 10 | 35.905 |
| 06/17/2026 20:47 | 10 | 35.90 |
| 06/17/2026 20:46 | 90 | 35.895 |
| 06/17/2026 20:46 | 10 | 35.895 |
| 06/17/2026 20:46 | 100 | 35.90 |
| 06/17/2026 20:46 | 100 | 35.90 |
| 06/17/2026 20:46 | 88 | 35.91 |
| 06/17/2026 20:46 | 1000 | 35.91 |
| 06/17/2026 20:46 | 80 | 35.92 |
| 06/17/2026 20:46 | 1000 | 35.92 |
| 06/17/2026 20:46 | 19 | 35.91 |
| 06/17/2026 20:46 | 6 | 35.91 |
| 06/17/2026 20:45 | 100 | 35.93 |
| 06/17/2026 20:45 | 100 | 35.93 |
| 06/17/2026 20:45 | 37 | 35.93 |
| 06/17/2026 20:45 | 200 | 35.93 |
| 06/17/2026 20:45 | 800 | 35.93 |
| 06/17/2026 20:45 | 11 | 35.95 |
| 06/17/2026 20:45 | 35 | 35.955 |
| 06/17/2026 20:44 | 100 | 35.98 |
| 06/17/2026 20:44 | 1000 | 35.98 |
| 06/17/2026 20:44 | 71 | 35.97 |
| 06/17/2026 20:44 | 100 | 35.97 |
| 06/17/2026 20:44 | 100 | 35.975 |
| 06/17/2026 20:44 | 100 | 35.98 |
| 06/17/2026 20:44 | 100 | 35.975 |
| 06/17/2026 20:44 | 78 | 35.98 |
| 06/17/2026 20:44 | 1 | 35.97 |
| 06/17/2026 20:44 | 100 | 35.97 |
| 06/17/2026 20:44 | 43 | 35.97 |
| 06/17/2026 20:44 | 957 | 35.97 |
| 06/17/2026 20:44 | 4 | 35.96 |
| 06/17/2026 20:44 | 1 | 35.96 |
| 06/17/2026 20:44 | 9 | 35.95 |
| 06/17/2026 20:43 | 20 | 35.96 |
| 06/17/2026 20:43 | 200 | 35.96 |
| 06/17/2026 20:43 | 22 | 35.96 |
| 06/17/2026 20:43 | 6 | 35.97 |
| 06/17/2026 20:43 | 8 | 35.97 |
| 06/17/2026 20:43 | 11 | 35.97 |
| 06/17/2026 20:43 | 1 | 35.97 |
| 06/17/2026 20:43 | 10 | 35.97 |
| 06/17/2026 20:43 | 200 | 35.97 |
| 06/17/2026 20:43 | 6 | 35.98 |
| 06/17/2026 20:43 | 20 | 35.98 |
| 06/17/2026 20:43 | 33 | 35.98 |
| 06/17/2026 20:43 | 25 | 35.98 |
| 06/17/2026 20:43 | 15 | 35.97 |
| 06/17/2026 20:43 | 13 | 35.96 |
| 06/17/2026 20:43 | 1000 | 35.96 |
| 06/17/2026 20:43 | 4 | 35.96 |
| 06/17/2026 20:43 | 15 | 35.95 |
| 06/17/2026 20:43 | 60 | 35.95 |
| 06/17/2026 20:43 | 40 | 35.95 |
| 06/17/2026 20:43 | 60 | 35.95 |
| 06/17/2026 20:43 | 100 | 35.95 |
| 06/17/2026 20:43 | 100 | 35.95 |
| 06/17/2026 20:43 | 2 | 35.97 |
| 06/17/2026 20:43 | 5 | 35.97 |
| 06/17/2026 20:43 | 100 | 35.96 |
| 06/17/2026 20:43 | 7 | 35.96 |
| 06/17/2026 20:43 | 1000 | 35.96 |
| 06/17/2026 20:43 | 20 | 35.96 |
| 06/17/2026 20:43 | 52 | 35.95 |
| 06/17/2026 20:43 | 20 | 35.95 |
| 06/17/2026 20:43 | 1 | 35.95 |
| 06/17/2026 20:43 | 10 | 35.945 |
| 06/17/2026 20:43 | 47 | 35.945 |
| 06/17/2026 20:43 | 50 | 35.945 |
| 06/17/2026 20:43 | 13 | 35.945 |
| 06/17/2026 20:43 | 3 | 35.94 |
| 06/17/2026 20:43 | 100 | 35.94 |
| 06/17/2026 20:43 | 200 | 35.94 |
| 06/17/2026 20:43 | 1 | 35.94 |
| 06/17/2026 20:43 | 900 | 35.94 |
| 06/17/2026 20:43 | 100 | 35.94 |
| 06/17/2026 20:42 | 1 | 35.92 |
| 06/17/2026 20:42 | 16 | 35.92 |
| 06/17/2026 20:42 | 32 | 35.92 |
| 06/17/2026 20:42 | 52 | 35.92 |
| 06/17/2026 20:42 | 48 | 35.92 |
| 06/17/2026 20:42 | 12 | 35.92 |
| 06/17/2026 20:42 | 20 | 35.92 |
| 06/17/2026 20:42 | 20 | 35.92 |
| 06/17/2026 20:42 | 43 | 35.92 |
| 06/17/2026 20:42 | 10 | 35.92 |
| 06/17/2026 20:42 | 18 | 35.92 |
| 06/17/2026 20:42 | 29 | 35.92 |
| 06/17/2026 20:42 | 22 | 35.92 |
| 06/17/2026 20:42 | 47 | 35.92 |
| 06/17/2026 20:42 | 13 | 35.92 |
| 06/17/2026 20:42 | 100 | 35.925 |
| 06/17/2026 20:42 | 18 | 35.93 |
| 06/17/2026 20:42 | 74 | 35.93 |
| 06/17/2026 20:42 | 4 | 35.93 |
| 06/17/2026 20:42 | 2 | 35.93 |
| 06/17/2026 20:42 | 38 | 35.925 |
| 06/17/2026 20:42 | 80 | 35.92 |
| 06/17/2026 20:42 | 80 | 35.925 |
| 06/17/2026 20:42 | 29 | 35.92 |
| 06/17/2026 20:42 | 18 | 35.92 |
| 06/17/2026 20:42 | 33 | 35.92 |
| 06/17/2026 20:42 | 18 | 35.92 |
| 06/17/2026 20:42 | 6 | 35.92 |
| 06/17/2026 20:42 | 4 | 35.92 |
| 06/17/2026 20:42 | 10 | 35.91 |
| 06/17/2026 20:42 | 100 | 35.90 |
| 06/17/2026 20:42 | 1 | 35.90 |
| 06/17/2026 20:42 | 66 | 35.90 |
| 06/17/2026 20:42 | 163 | 35.90 |
| 06/17/2026 20:42 | 1 | 35.90 |
| 06/17/2026 20:42 | 50 | 35.905 |
| 06/17/2026 20:41 | 20 | 35.93 |
| 06/17/2026 20:41 | 20 | 35.93 |
| 06/17/2026 20:41 | 1 | 35.92 |
| 06/17/2026 20:41 | 100 | 35.93 |
| 06/17/2026 20:41 | 4 | 35.93 |
| 06/17/2026 20:41 | 19 | 35.92 |
| 06/17/2026 20:41 | 4 | 35.92 |
| 06/17/2026 20:41 | 6 | 35.92 |
| 06/17/2026 20:41 | 13 | 35.92 |
| 06/17/2026 20:41 | 28 | 35.92 |
| 06/17/2026 20:41 | 16 | 35.92 |
| 06/17/2026 20:41 | 7 | 35.92 |
| 06/17/2026 20:41 | 16 | 35.92 |
| 06/17/2026 20:41 | 20 | 35.92 |
| 06/17/2026 20:41 | 160 | 35.90 |
| 06/17/2026 20:41 | 80 | 35.915 |
| 06/17/2026 20:41 | 50 | 35.92 |
| 06/17/2026 20:41 | 1 | 35.92 |
| 06/17/2026 20:41 | 100 | 35.92 |
| 06/17/2026 20:41 | 1 | 35.92 |
| 06/17/2026 20:41 | 1 | 35.92 |
| 06/17/2026 20:40 | 59 | 35.91 |
| 06/17/2026 20:40 | 42 | 35.91 |
| 06/17/2026 20:40 | 14 | 35.92 |
| 06/17/2026 20:40 | 86 | 35.92 |
| 06/17/2026 20:40 | 24 | 35.92 |
| 06/17/2026 20:40 | 76 | 35.92 |
| 06/17/2026 20:40 | 10 | 35.92 |
| 06/17/2026 20:40 | 51 | 35.92 |
| 06/17/2026 20:40 | 40 | 35.93 |
| 06/17/2026 20:40 | 100 | 35.93 |
| 06/17/2026 20:40 | 300 | 35.93 |
| 06/17/2026 20:40 | 920 | 35.93 |
| 06/17/2026 20:40 | 80 | 35.93 |
| 06/17/2026 20:40 | 100 | 35.925 |
| 06/17/2026 20:40 | 1 | 35.93 |
| 06/17/2026 20:40 | 100 | 35.92 |
| 06/17/2026 20:40 | 1 | 35.92 |
| 06/17/2026 20:40 | 1 | 35.92 |
| 06/17/2026 20:40 | 859 | 35.92 |
| 06/17/2026 20:40 | 80 | 35.92 |
| 06/17/2026 20:40 | 38 | 35.92 |
| 06/17/2026 20:40 | 100 | 35.91 |
| 06/17/2026 20:40 | 100 | 35.91 |
| 06/17/2026 20:40 | 100 | 35.91 |
| 06/17/2026 20:40 | 38 | 35.91 |
| 06/17/2026 20:39 | 14 | 35.91 |
| 06/17/2026 20:39 | 7 | 35.91 |
| 06/17/2026 20:39 | 23 | 35.92 |
| 06/17/2026 20:39 | 94 | 35.92 |
| 06/17/2026 20:39 | 1 | 35.92 |
| 06/17/2026 20:39 | 5 | 35.92 |
| 06/17/2026 20:39 | 100 | 35.92 |
| 06/17/2026 20:39 | 35 | 35.92 |
| 06/17/2026 20:39 | 98 | 35.92 |
| 06/17/2026 20:39 | 40 | 35.92 |
| 06/17/2026 20:39 | 100 | 35.92 |
| 06/17/2026 20:39 | 100 | 35.92 |
| 06/17/2026 20:39 | 5 | 35.92 |
| 06/17/2026 20:39 | 100 | 35.925 |
| 06/17/2026 20:39 | 100 | 35.925 |
| 06/17/2026 20:39 | 100 | 35.925 |
| 06/17/2026 20:39 | 100 | 35.925 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 200 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 100 | 35.93 |
| 06/17/2026 20:39 | 24 | 35.94 |
| 06/17/2026 20:39 | 27 | 35.94 |
| 06/17/2026 20:39 | 2 | 35.95 |
| 06/17/2026 20:39 | 18 | 35.95 |
| 06/17/2026 20:39 | 94 | 35.95 |
| 06/17/2026 20:39 | 2 | 35.95 |
| 06/17/2026 20:39 | 100 | 35.94 |
| 06/17/2026 20:39 | 1 | 35.93 |
| 06/17/2026 20:39 | 20 | 35.93 |
| 06/17/2026 20:39 | 60 | 35.93 |
| 06/17/2026 20:39 | 220 | 35.92 |
| 06/17/2026 20:39 | 780 | 35.92 |
| 06/17/2026 20:39 | 100 | 35.92 |
| 06/17/2026 20:38 | 15 | 35.92 |
| 06/17/2026 20:38 | 2 | 35.92 |
| 06/17/2026 20:38 | 19 | 35.91 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 1 | 35.91 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 2 | 35.91 |
| 06/17/2026 20:38 | 4 | 35.91 |
| 06/17/2026 20:38 | 1000 | 35.91 |
| 06/17/2026 20:38 | 28 | 35.91 |
| 06/17/2026 20:38 | 70 | 35.91 |
| 06/17/2026 20:38 | 14 | 35.91 |
| 06/17/2026 20:38 | 100 | 35.91 |
| 06/17/2026 20:38 | 14 | 35.91 |
| 06/17/2026 20:38 | 18 | 35.91 |
| 06/17/2026 20:38 | 100 | 35.91 |
| 06/17/2026 20:38 | 900 | 35.91 |
| 06/17/2026 20:38 | 100 | 35.91 |
| 06/17/2026 20:38 | 3 | 35.90 |
| 06/17/2026 20:38 | 2 | 35.895 |
| 06/17/2026 20:38 | 1 | 35.895 |
| 06/17/2026 20:38 | 125 | 35.89 |
| 06/17/2026 20:38 | 1 | 35.88 |
| 06/17/2026 20:38 | 764 | 35.88 |
| 06/17/2026 20:38 | 136 | 35.88 |
| 06/17/2026 20:37 | 5 | 35.87 |
| 06/17/2026 20:37 | 39 | 35.87 |
| 06/17/2026 20:37 | 100 | 35.87 |
| 06/17/2026 20:37 | 5 | 35.87 |
| 06/17/2026 20:37 | 100 | 35.87 |
| 06/17/2026 20:37 | 20 | 35.88 |
| 06/17/2026 20:37 | 100 | 35.89 |
| 06/17/2026 20:37 | 38 | 35.88 |
| 06/17/2026 20:37 | 1 | 35.87 |
| 06/17/2026 20:37 | 1000 | 35.87 |
| 06/17/2026 20:37 | 100 | 35.86 |
| 06/17/2026 20:37 | 91 | 35.86 |
| 06/17/2026 20:37 | 15 | 35.86 |
| 06/17/2026 20:37 | 100 | 35.86 |
| 06/17/2026 20:36 | 18 | 35.86 |
| 06/17/2026 20:36 | 100 | 35.86 |
| 06/17/2026 20:36 | 100 | 35.86 |
| 06/17/2026 20:36 | 100 | 35.86 |
| 06/17/2026 20:36 | 11 | 35.86 |
| 06/17/2026 20:36 | 18 | 35.86 |
| 06/17/2026 20:36 | 18 | 35.87 |
| 06/17/2026 20:36 | 18 | 35.87 |
| 06/17/2026 20:36 | 1 | 35.86 |
| 06/17/2026 20:36 | 6 | 35.86 |
| 06/17/2026 20:36 | 689 | 35.86 |
| 06/17/2026 20:36 | 311 | 35.86 |
| 06/17/2026 20:36 | 100 | 35.85 |
| 06/17/2026 20:36 | 50 | 35.85 |
| 06/17/2026 20:36 | 6 | 35.86 |
| 06/17/2026 20:36 | 1000 | 35.85 |
| 06/17/2026 20:36 | 14 | 35.84 |
| 06/17/2026 20:36 | 100 | 35.84 |
| 06/17/2026 20:36 | 100 | 35.84 |
| 06/17/2026 20:36 | 200 | 35.84 |
| 06/17/2026 20:36 | 200 | 35.84 |
| 06/17/2026 20:36 | 5 | 35.85 |
| 06/17/2026 20:36 | 8 | 35.85 |
| 06/17/2026 20:36 | 16 | 35.85 |
| 06/17/2026 20:36 | 100 | 35.85 |
| 06/17/2026 20:36 | 1000 | 35.85 |
| 06/17/2026 20:36 | 300 | 35.85 |
| 06/17/2026 20:36 | 21 | 35.85 |
| 06/17/2026 20:36 | 42 | 35.85 |
| 06/17/2026 20:36 | 50 | 35.85 |
| 06/17/2026 20:36 | 8 | 35.85 |
| 06/17/2026 20:36 | 100 | 35.845 |
| 06/17/2026 20:36 | 1000 | 35.84 |
| 06/17/2026 20:36 | 1 | 35.84 |
| 06/17/2026 20:35 | 38 | 35.83 |
| 06/17/2026 20:35 | 226 | 35.82 |
| 06/17/2026 20:35 | 774 | 35.82 |
| 06/17/2026 20:35 | 21 | 35.81 |
| 06/17/2026 20:35 | 16 | 35.80 |
| 06/17/2026 20:35 | 15 | 35.80 |
| 06/17/2026 20:35 | 4 | 35.79 |
| 06/17/2026 20:35 | 100 | 35.79 |
| 06/17/2026 20:35 | 9 | 35.79 |
| 06/17/2026 20:35 | 17 | 35.77 |
| 06/17/2026 20:35 | 15 | 35.77 |
| 06/17/2026 20:35 | 36 | 35.77 |
| 06/17/2026 20:35 | 64 | 35.77 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 1000 | 35.77 |
| 06/17/2026 20:35 | 38 | 35.78 |
| 06/17/2026 20:35 | 100 | 35.79 |
| 06/17/2026 20:35 | 100 | 35.79 |
| 06/17/2026 20:35 | 100 | 35.79 |
| 06/17/2026 20:35 | 61 | 35.80 |
| 06/17/2026 20:35 | 139 | 35.80 |
| 06/17/2026 20:35 | 10 | 35.80 |
| 06/17/2026 20:35 | 200 | 35.80 |
| 06/17/2026 20:35 | 15 | 35.80 |
| 06/17/2026 20:35 | 11 | 35.81 |
| 06/17/2026 20:35 | 4 | 35.80 |
| 06/17/2026 20:35 | 235 | 35.80 |
| 06/17/2026 20:35 | 100 | 35.80 |
| 06/17/2026 20:35 | 100 | 35.80 |
| 06/17/2026 20:35 | 50 | 35.79 |
| 06/17/2026 20:35 | 50 | 35.79 |
| 06/17/2026 20:35 | 1 | 35.79 |
| 06/17/2026 20:35 | 100 | 35.78 |
| 06/17/2026 20:35 | 88 | 35.78 |
| 06/17/2026 20:35 | 12 | 35.78 |
| 06/17/2026 20:34 | 5 | 35.77 |
| 06/17/2026 20:34 | 684 | 35.77 |
| 06/17/2026 20:34 | 31 | 35.77 |
| 06/17/2026 20:34 | 139 | 35.77 |
| 06/17/2026 20:34 | 146 | 35.77 |
| 06/17/2026 20:34 | 1 | 35.785 |
| 06/17/2026 20:34 | 4 | 35.78 |
| 06/17/2026 20:34 | 38 | 35.78 |
| 06/17/2026 20:34 | 100 | 35.78 |
| 06/17/2026 20:34 | 16 | 35.78 |
| 06/17/2026 20:34 | 16 | 35.78 |
| 06/17/2026 20:34 | 15 | 35.78 |
| 06/17/2026 20:34 | 1 | 35.78 |
| 06/17/2026 20:34 | 1000 | 35.79 |
| 06/17/2026 20:34 | 10 | 35.80 |
| 06/17/2026 20:34 | 64 | 35.80 |
| 06/17/2026 20:34 | 233 | 35.80 |
| 06/17/2026 20:34 | 139 | 35.80 |
| 06/17/2026 20:34 | 628 | 35.80 |
| 06/17/2026 20:34 | 30 | 35.81 |
| 06/17/2026 20:34 | 38 | 35.81 |
| 06/17/2026 20:34 | 32 | 35.81 |
| 06/17/2026 20:33 | 1000 | 35.80 |
| 06/17/2026 20:33 | 2 | 35.80 |
| 06/17/2026 20:33 | 3 | 35.80 |
| 06/17/2026 20:33 | 100 | 35.80 |
| 06/17/2026 20:33 | 124 | 35.79 |
| 06/17/2026 20:33 | 1000 | 35.79 |
| 06/17/2026 20:33 | 50 | 35.82 |
| 06/17/2026 20:33 | 50 | 35.82 |
| 06/17/2026 20:33 | 18 | 35.825 |
| 06/17/2026 20:33 | 1 | 35.84 |
| 06/17/2026 20:33 | 100 | 35.84 |
| 06/17/2026 20:33 | 2 | 35.84 |
| 06/17/2026 20:33 | 27 | 35.84 |
| 06/17/2026 20:33 | 10 | 35.84 |
| 06/17/2026 20:33 | 21 | 35.84 |
| 06/17/2026 20:33 | 18 | 35.84 |
| 06/17/2026 20:33 | 6 | 35.83 |
| 06/17/2026 20:33 | 76 | 35.83 |
| 06/17/2026 20:33 | 18 | 35.83 |
| 06/17/2026 20:33 | 18 | 35.83 |
| 06/17/2026 20:33 | 1000 | 35.83 |
| 06/17/2026 20:33 | 1 | 35.86 |
| 06/17/2026 20:33 | 2 | 35.86 |
| 06/17/2026 20:33 | 38 | 35.86 |
| 06/17/2026 20:33 | 80 | 35.88 |
| 06/17/2026 20:33 | 100 | 35.89 |
| 06/17/2026 20:33 | 100 | 35.89 |
| 06/17/2026 20:33 | 11 | 35.89 |
| 06/17/2026 20:33 | 13 | 35.89 |
| 06/17/2026 20:33 | 100 | 35.89 |
| 06/17/2026 20:33 | 1000 | 35.89 |
| 06/17/2026 20:33 | 100 | 35.89 |
| 06/17/2026 20:33 | 100 | 35.89 |
| 06/17/2026 20:33 | 4 | 35.88 |
| 06/17/2026 20:33 | 2 | 35.87 |
| 06/17/2026 20:33 | 1000 | 35.87 |
| 06/17/2026 20:33 | 1000 | 35.86 |
| 06/17/2026 20:32 | 10 | 35.87 |
| 06/17/2026 20:32 | 50 | 35.88 |
| 06/17/2026 20:32 | 1 | 35.88 |
| 06/17/2026 20:32 | 3 | 35.87 |
| 06/17/2026 20:32 | 689 | 35.87 |
| 06/17/2026 20:32 | 311 | 35.87 |
| 06/17/2026 20:32 | 100 | 35.87 |
| 06/17/2026 20:32 | 36 | 35.87 |
| 06/17/2026 20:32 | 36 | 35.87 |
| 06/17/2026 20:32 | 74 | 35.87 |
| 06/17/2026 20:32 | 124 | 35.87 |
| 06/17/2026 20:32 | 76 | 35.87 |
| 06/17/2026 20:32 | 13 | 35.87 |
| 06/17/2026 20:32 | 1 | 35.86 |
| 06/17/2026 20:32 | 1000 | 35.86 |
| 06/17/2026 20:32 | 325 | 35.86 |
| 06/17/2026 20:32 | 100 | 35.85 |
| 06/17/2026 20:32 | 13 | 35.84 |
| 06/17/2026 20:32 | 2 | 35.84 |
| 06/17/2026 20:32 | 26 | 35.84 |
| 06/17/2026 20:32 | 12 | 35.84 |
| 06/17/2026 20:32 | 38 | 35.84 |
| 06/17/2026 20:32 | 50 | 35.84 |
| 06/17/2026 20:32 | 100 | 35.84 |
| 06/17/2026 20:32 | 150 | 35.86 |
| 06/17/2026 20:32 | 140 | 35.86 |
| 06/17/2026 20:32 | 3 | 35.86 |
| 06/17/2026 20:32 | 50 | 35.85 |
| 06/17/2026 20:32 | 100 | 35.85 |
| 06/17/2026 20:32 | 50 | 35.85 |
| 06/17/2026 20:32 | 18 | 35.86 |
| 06/17/2026 20:32 | 18 | 35.88 |
| 06/17/2026 20:32 | 7 | 35.89 |
| 06/17/2026 20:32 | 3 | 35.89 |
| 06/17/2026 20:32 | 2 | 35.89 |
| 06/17/2026 20:32 | 98 | 35.89 |
| 06/17/2026 20:32 | 23 | 35.91 |
| 06/17/2026 20:32 | 60 | 35.91 |
| 06/17/2026 20:32 | 890 | 35.89 |
| 06/17/2026 20:32 | 47 | 35.89 |
| 06/17/2026 20:32 | 63 | 35.89 |
| 06/17/2026 20:32 | 10 | 35.91 |
| 06/17/2026 20:32 | 1 | 35.94 |
| 06/17/2026 20:32 | 85 | 35.94 |
| 06/17/2026 20:32 | 24 | 35.94 |
| 06/17/2026 20:32 | 86 | 35.94 |
| 06/17/2026 20:32 | 101 | 35.94 |
| 06/17/2026 20:32 | 11 | 35.94 |
| 06/17/2026 20:32 | 148 | 35.94 |
| 06/17/2026 20:32 | 203 | 35.94 |
| 06/17/2026 20:32 | 125 | 35.93 |
| 06/17/2026 20:32 | 264 | 35.94 |
| 06/17/2026 20:32 | 300 | 35.93 |
| 06/17/2026 20:32 | 200 | 35.93 |
| 06/17/2026 20:32 | 5 | 35.94 |
| 06/17/2026 20:32 | 8 | 35.94 |
| 06/17/2026 20:32 | 12 | 35.94 |
| 06/17/2026 20:32 | 41 | 35.94 |
| 06/17/2026 20:32 | 30 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 12 | 35.94 |
| 06/17/2026 20:32 | 64 | 35.94 |
| 06/17/2026 20:32 | 11 | 35.94 |
| 06/17/2026 20:32 | 24 | 35.94 |
| 06/17/2026 20:32 | 38 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 38 | 35.94 |
| 06/17/2026 20:32 | 18 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 7 | 35.94 |
| 06/17/2026 20:32 | 7 | 35.94 |
| 06/17/2026 20:32 | 18 | 35.94 |
| 06/17/2026 20:32 | 18 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 58 | 35.94 |
| 06/17/2026 20:32 | 18 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 87 | 35.94 |
| 06/17/2026 20:32 | 13 | 35.94 |
| 06/17/2026 20:32 | 2 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 100 | 35.94 |
| 06/17/2026 20:32 | 5 | 35.93 |
| 06/17/2026 20:32 | 100 | 35.92 |
| 06/17/2026 20:32 | 48 | 35.92 |
| 06/17/2026 20:32 | 100 | 35.92 |
| 06/17/2026 20:32 | 200 | 35.90 |
| 06/17/2026 20:32 | 17 | 35.91 |
| 06/17/2026 20:32 | 100 | 35.91 |
| 06/17/2026 20:32 | 98 | 35.91 |
| 06/17/2026 20:32 | 102 | 35.91 |
| 06/17/2026 20:32 | 61 | 35.91 |
| 06/17/2026 20:32 | 139 | 35.91 |
| 06/17/2026 20:32 | 100 | 35.91 |
| 06/17/2026 20:32 | 26 | 35.90 |
| 06/17/2026 20:32 | 200 | 35.90 |
| 06/17/2026 20:32 | 39 | 35.91 |
| 06/17/2026 20:32 | 37 | 35.91 |
| 06/17/2026 20:32 | 21 | 35.91 |
| 06/17/2026 20:32 | 21 | 35.91 |
| 06/17/2026 20:32 | 21 | 35.91 |
| 06/17/2026 20:32 | 21 | 35.91 |
| 06/17/2026 20:32 | 23 | 35.91 |
| 06/17/2026 20:32 | 23 | 35.91 |
| 06/17/2026 20:32 | 23 | 35.91 |
| 06/17/2026 20:32 | 200 | 35.91 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 24 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 24 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 10 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 14 | 35.89 |
| 06/17/2026 20:32 | 24 | 35.895 |
| 06/17/2026 20:32 | 38 | 35.895 |
| 06/17/2026 20:32 | 38 | 35.895 |
| 06/17/2026 20:32 | 24 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 24 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 38 | 35.89 |
| 06/17/2026 20:32 | 100 | 35.89 |
| 06/17/2026 20:32 | 100 | 35.89 |
| 06/17/2026 20:32 | 100 | 35.89 |
| 06/17/2026 20:32 | 1 | 35.88 |
| 06/17/2026 20:32 | 1 | 35.88 |
| 06/17/2026 20:32 | 4 | 35.87 |
| 06/17/2026 20:32 | 1 | 35.87 |
| 06/17/2026 20:32 | 100 | 35.86 |
| 06/17/2026 20:32 | 49 | 35.86 |
| 06/17/2026 20:32 | 1 | 35.84 |
| 06/17/2026 20:32 | 73 | 35.83 |
| 06/17/2026 20:32 | 100 | 35.83 |
| 06/17/2026 20:32 | 1 | 35.83 |
| 06/17/2026 20:32 | 1 | 35.82 |
| 06/17/2026 20:32 | 1000 | 35.82 |
| 06/17/2026 20:32 | 200 | 35.82 |
| 06/17/2026 20:32 | 100 | 35.82 |
| 06/17/2026 20:32 | 5 | 35.80 |
| 06/17/2026 20:32 | 19 | 35.80 |
| 06/17/2026 20:32 | 200 | 35.80 |
| 06/17/2026 20:32 | 300 | 35.79 |
| 06/17/2026 20:32 | 22 | 35.79 |
| 06/17/2026 20:32 | 300 | 35.79 |
| 06/17/2026 20:32 | 22 | 35.79 |
| 06/17/2026 20:32 | 20 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.785 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 19 | 35.78 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 81 | 35.78 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 1 | 35.77 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 300 | 35.78 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 18 | 35.78 |
| 06/17/2026 20:32 | 23 | 35.78 |
| 06/17/2026 20:32 | 139 | 35.78 |
| 06/17/2026 20:32 | 38 | 35.78 |
| 06/17/2026 20:32 | 74 | 35.77 |
| 06/17/2026 20:32 | 50 | 35.77 |
| 06/17/2026 20:32 | 76 | 35.77 |
| 06/17/2026 20:32 | 200 | 35.77 |
| 06/17/2026 20:32 | 129 | 35.77 |
| 06/17/2026 20:32 | 3 | 35.77 |
| 06/17/2026 20:32 | 997 | 35.77 |
| 06/17/2026 20:32 | 300 | 35.785 |
| 06/17/2026 20:32 | 100 | 35.785 |
| 06/17/2026 20:32 | 100 | 35.785 |
| 06/17/2026 20:32 | 86 | 35.79 |
| 06/17/2026 20:32 | 14 | 35.79 |
| 06/17/2026 20:32 | 24 | 35.79 |
| 06/17/2026 20:32 | 38 | 35.79 |
| 06/17/2026 20:32 | 38 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 16 | 35.80 |
| 06/17/2026 20:32 | 1 | 35.80 |
| 06/17/2026 20:32 | 23 | 35.80 |
| 06/17/2026 20:32 | 23 | 35.80 |
| 06/17/2026 20:32 | 23 | 35.80 |
| 06/17/2026 20:32 | 15 | 35.80 |
| 06/17/2026 20:32 | 23 | 35.80 |
| 06/17/2026 20:32 | 38 | 35.80 |
| 06/17/2026 20:32 | 20 | 35.80 |
| 06/17/2026 20:32 | 1 | 35.80 |
| 06/17/2026 20:32 | 37 | 35.80 |
| 06/17/2026 20:32 | 125 | 35.80 |
| 06/17/2026 20:32 | 38 | 35.80 |
| 06/17/2026 20:32 | 6 | 35.80 |
| 06/17/2026 20:32 | 12 | 35.805 |
| 06/17/2026 20:32 | 6 | 35.805 |
| 06/17/2026 20:32 | 38 | 35.81 |
| 06/17/2026 20:32 | 17 | 35.82 |
| 06/17/2026 20:32 | 47 | 35.82 |
| 06/17/2026 20:32 | 6 | 35.82 |
| 06/17/2026 20:32 | 1000 | 35.82 |
| 06/17/2026 20:32 | 35 | 35.82 |
| 06/17/2026 20:32 | 9 | 35.82 |
| 06/17/2026 20:32 | 1 | 35.82 |
| 06/17/2026 20:32 | 38 | 35.81 |
| 06/17/2026 20:32 | 38 | 35.81 |
| 06/17/2026 20:32 | 38 | 35.81 |
| 06/17/2026 20:32 | 38 | 35.81 |
| 06/17/2026 20:31 | 100 | 35.815 |
| 06/17/2026 20:31 | 100 | 35.815 |
| 06/17/2026 20:31 | 24 | 35.81 |
| 06/17/2026 20:31 | 76 | 35.81 |
| 06/17/2026 20:31 | 1000 | 35.81 |
| 06/17/2026 20:31 | 100 | 35.81 |
| 06/17/2026 20:31 | 18 | 35.81 |
| 06/17/2026 20:31 | 2 | 35.805 |
| 06/17/2026 20:31 | 1 | 35.805 |
| 06/17/2026 20:31 | 1000 | 35.80 |
| 06/17/2026 20:31 | 2 | 35.80 |
| 06/17/2026 20:31 | 200 | 35.79 |
| 06/17/2026 20:31 | 100 | 35.79 |
| 06/17/2026 20:31 | 3 | 35.78 |
| 06/17/2026 20:31 | 93 | 35.78 |
| 06/17/2026 20:31 | 7 | 35.78 |
| 06/17/2026 20:31 | 1 | 35.77 |
| 06/17/2026 20:31 | 6 | 35.77 |
| 06/17/2026 20:31 | 38 | 35.765 |
| 06/17/2026 20:31 | 200 | 35.76 |
| 06/17/2026 20:31 | 1 | 35.76 |
| 06/17/2026 20:31 | 122 | 35.76 |
| 06/17/2026 20:31 | 96 | 35.76 |
| 06/17/2026 20:31 | 1 | 35.76 |
| 06/17/2026 20:31 | 3 | 35.76 |
| 06/17/2026 20:31 | 1 | 35.755 |
| 06/17/2026 20:30 | 57 | 35.75 |
| 06/17/2026 20:30 | 43 | 35.75 |
| 06/17/2026 20:30 | 57 | 35.75 |
| 06/17/2026 20:30 | 38 | 35.75 |
| 06/17/2026 20:30 | 100 | 35.75 |
| 06/17/2026 20:30 | 5 | 35.75 |
| 06/17/2026 20:30 | 5 | 35.75 |
| 06/17/2026 20:30 | 5 | 35.75 |
| 06/17/2026 20:30 | 12 | 35.75 |
| 06/17/2026 20:30 | 4 | 35.75 |
| 06/17/2026 20:30 | 33 | 35.76 |
| 06/17/2026 20:30 | 67 | 35.76 |
| 06/17/2026 20:30 | 2 | 35.76 |
| 06/17/2026 20:30 | 52 | 35.76 |
| 06/17/2026 20:30 | 100 | 35.76 |
| 06/17/2026 20:30 | 2 | 35.765 |
| 06/17/2026 20:30 | 6 | 35.76 |
| 06/17/2026 20:30 | 368 | 35.76 |
| 06/17/2026 20:30 | 38 | 35.755 |
| 06/17/2026 20:30 | 132 | 35.76 |
| 06/17/2026 20:30 | 20 | 35.76 |
| 06/17/2026 20:30 | 19 | 35.76 |
| 06/17/2026 20:30 | 3 | 35.76 |
| 06/17/2026 20:30 | 1 | 35.755 |
| 06/17/2026 20:30 | 38 | 35.76 |
| 06/17/2026 20:30 | 87 | 35.76 |
| 06/17/2026 20:30 | 38 | 35.77 |
| 06/17/2026 20:29 | 38 | 35.775 |
| 06/17/2026 20:29 | 12 | 35.78 |
| 06/17/2026 20:29 | 32 | 35.78 |
| 06/17/2026 20:29 | 1 | 35.79 |
| 06/17/2026 20:29 | 66 | 35.79 |
| 06/17/2026 20:29 | 2 | 35.78 |
| 06/17/2026 20:29 | 100 | 35.78 |
| 06/17/2026 20:29 | 5 | 35.78 |
| 06/17/2026 20:29 | 80 | 35.78 |
| 06/17/2026 20:29 | 1 | 35.78 |
| 06/17/2026 20:29 | 5 | 35.78 |
| 06/17/2026 20:29 | 38 | 35.77 |
| 06/17/2026 20:29 | 60 | 35.77 |
| 06/17/2026 20:29 | 3 | 35.77 |
| 06/17/2026 20:28 | 3 | 35.75 |
| 06/17/2026 20:28 | 2 | 35.75 |
| 06/17/2026 20:28 | 100 | 35.75 |
| 06/17/2026 20:28 | 10 | 35.75 |
| 06/17/2026 20:28 | 62 | 35.75 |
| 06/17/2026 20:28 | 16 | 35.75 |
| 06/17/2026 20:28 | 1000 | 35.75 |
| 06/17/2026 20:28 | 1 | 35.755 |
| 06/17/2026 20:28 | 90 | 35.76 |
| 06/17/2026 20:28 | 10 | 35.76 |
| 06/17/2026 20:28 | 100 | 35.76 |
| 06/17/2026 20:28 | 6 | 35.76 |
| 06/17/2026 20:28 | 4 | 35.76 |
| 06/17/2026 20:28 | 62 | 35.77 |
| 06/17/2026 20:28 | 38 | 35.77 |
| 06/17/2026 20:28 | 100 | 35.77 |
| 06/17/2026 20:28 | 10 | 35.77 |
| 06/17/2026 20:28 | 33 | 35.78 |
| 06/17/2026 20:28 | 80 | 35.78 |
| 06/17/2026 20:28 | 100 | 35.78 |
| 06/17/2026 20:28 | 100 | 35.78 |
| 06/17/2026 20:28 | 18 | 35.78 |
| 06/17/2026 20:28 | 18 | 35.78 |
| 06/17/2026 20:28 | 100 | 35.78 |
| 06/17/2026 20:28 | 100 | 35.78 |
| 06/17/2026 20:28 | 8 | 35.78 |
| 06/17/2026 20:28 | 10 | 35.77 |
| 06/17/2026 20:28 | 7 | 35.77 |
| 06/17/2026 20:28 | 7 | 35.77 |
| 06/17/2026 20:28 | 11 | 35.77 |
| 06/17/2026 20:28 | 13 | 35.77 |
| 06/17/2026 20:28 | 100 | 35.775 |
| 06/17/2026 20:28 | 100 | 35.775 |
| 06/17/2026 20:28 | 1 | 35.775 |
| 06/17/2026 20:28 | 1 | 35.77 |
| 06/17/2026 20:28 | 1 | 35.77 |
| 06/17/2026 20:28 | 1 | 35.77 |
| 06/17/2026 20:28 | 6 | 35.77 |
| 06/17/2026 20:28 | 2 | 35.77 |
| 06/17/2026 20:27 | 75 | 35.76 |
| 06/17/2026 20:27 | 104 | 35.76 |
| 06/17/2026 20:27 | 104 | 35.76 |
| 06/17/2026 20:27 | 100 | 35.76 |
| 06/17/2026 20:27 | 4 | 35.76 |
| 06/17/2026 20:27 | 2 | 35.76 |
| 06/17/2026 20:27 | 412 | 35.76 |
| 06/17/2026 20:27 | 200 | 35.765 |
| 06/17/2026 20:27 | 300 | 35.77 |
| 06/17/2026 20:27 | 10 | 35.77 |
| 06/17/2026 20:27 | 90 | 35.77 |
| 06/17/2026 20:27 | 10 | 35.77 |
| 06/17/2026 20:27 | 90 | 35.77 |
| 06/17/2026 20:27 | 10 | 35.77 |
| 06/17/2026 20:26 | 100 | 35.79 |
| 06/17/2026 20:26 | 32 | 35.79 |
| 06/17/2026 20:26 | 1 | 35.79 |
| 06/17/2026 20:26 | 39 | 35.79 |
| 06/17/2026 20:26 | 100 | 35.79 |
| 06/17/2026 20:26 | 80 | 35.79 |
| 06/17/2026 20:26 | 90 | 35.79 |
| 06/17/2026 20:26 | 100 | 35.79 |
| 06/17/2026 20:26 | 5 | 35.79 |
| 06/17/2026 20:26 | 100 | 35.79 |
| 06/17/2026 20:26 | 2 | 35.80 |
| 06/17/2026 20:26 | 17 | 35.80 |
| 06/17/2026 20:26 | 14 | 35.80 |
| 06/17/2026 20:26 | 3 | 35.80 |
| 06/17/2026 20:26 | 97 | 35.80 |
| 06/17/2026 20:26 | 10 | 35.79 |
| 06/17/2026 20:26 | 20 | 35.79 |
| 06/17/2026 20:26 | 10 | 35.79 |
| 06/17/2026 20:26 | 13 | 35.79 |
| 06/17/2026 20:26 | 4 | 35.79 |
| 06/17/2026 20:26 | 50 | 35.785 |
| 06/17/2026 20:25 | 5 | 35.77 |
| 06/17/2026 20:25 | 8 | 35.77 |
| 06/17/2026 20:25 | 18 | 35.77 |
| 06/17/2026 20:25 | 577 | 35.76 |
| 06/17/2026 20:25 | 11 | 35.76 |
| 06/17/2026 20:25 | 80 | 35.77 |
| 06/17/2026 20:25 | 11 | 35.77 |
| 06/17/2026 20:25 | 100 | 35.775 |
| 06/17/2026 20:25 | 100 | 35.78 |
| 06/17/2026 20:25 | 20 | 35.78 |
| 06/17/2026 20:25 | 68 | 35.78 |
| 06/17/2026 20:25 | 9 | 35.77 |
| 06/17/2026 20:25 | 10 | 35.77 |
| 06/17/2026 20:25 | 100 | 35.76 |
| 06/17/2026 20:25 | 100 | 35.77 |
| 06/17/2026 20:25 | 80 | 35.77 |
| 06/17/2026 20:25 | 3 | 35.77 |
| 06/17/2026 20:25 | 4 | 35.77 |
| 06/17/2026 20:25 | 20 | 35.77 |
| 06/17/2026 20:25 | 4 | 35.77 |
| 06/17/2026 20:25 | 1000 | 35.77 |
| 06/17/2026 20:25 | 5 | 35.77 |
| 06/17/2026 20:24 | 11 | 35.79 |
| 06/17/2026 20:24 | 10 | 35.79 |
| 06/17/2026 20:24 | 80 | 35.79 |
| 06/17/2026 20:24 | 31 | 35.79 |
| 06/17/2026 20:24 | 10 | 35.80 |
| 06/17/2026 20:24 | 10 | 35.80 |
| 06/17/2026 20:24 | 10 | 35.80 |
| 06/17/2026 20:24 | 5 | 35.79 |
| 06/17/2026 20:24 | 9 | 35.79 |
| 06/17/2026 20:24 | 200 | 35.79 |
| 06/17/2026 20:24 | 100 | 35.79 |
| 06/17/2026 20:24 | 16 | 35.79 |
| 06/17/2026 20:24 | 15 | 35.78 |
| 06/17/2026 20:24 | 5 | 35.78 |
| 06/17/2026 20:24 | 1 | 35.79 |
| 06/17/2026 20:24 | 80 | 35.79 |
| 06/17/2026 20:24 | 1 | 35.79 |
| 06/17/2026 20:24 | 11 | 35.79 |
| 06/17/2026 20:24 | 80 | 35.795 |
| 06/17/2026 20:23 | 80 | 35.80 |
| 06/17/2026 20:23 | 57 | 35.80 |
| 06/17/2026 20:23 | 80 | 35.80 |
| 06/17/2026 20:23 | 11 | 35.80 |
| 06/17/2026 20:23 | 9 | 35.80 |
| 06/17/2026 20:23 | 20 | 35.80 |
| 06/17/2026 20:23 | 100 | 35.805 |
| 06/17/2026 20:23 | 11 | 35.81 |
| 06/17/2026 20:23 | 18 | 35.81 |
| 06/17/2026 20:23 | 2 | 35.81 |
| 06/17/2026 20:23 | 15 | 35.81 |
| 06/17/2026 20:23 | 83 | 35.81 |
| 06/17/2026 20:22 | 100 | 35.82 |
| 06/17/2026 20:22 | 80 | 35.81 |
| 06/17/2026 20:22 | 17 | 35.81 |
| 06/17/2026 20:22 | 38 | 35.81 |
| 06/17/2026 20:22 | 38 | 35.82 |
| 06/17/2026 20:22 | 100 | 35.82 |
| 06/17/2026 20:22 | 100 | 35.82 |
| 06/17/2026 20:22 | 38 | 35.82 |
| 06/17/2026 20:22 | 38 | 35.82 |
| 06/17/2026 20:22 | 38 | 35.82 |
| 06/17/2026 20:22 | 98 | 35.82 |
| 06/17/2026 20:22 | 26 | 35.82 |
| 06/17/2026 20:22 | 24 | 35.82 |
| 06/17/2026 20:22 | 55 | 35.82 |
| 06/17/2026 20:22 | 24 | 35.82 |
| 06/17/2026 20:22 | 1 | 35.82 |
| 06/17/2026 20:22 | 2 | 35.81 |
| 06/17/2026 20:22 | 10 | 35.81 |
| 06/17/2026 20:22 | 22 | 35.81 |
| 06/17/2026 20:22 | 34 | 35.81 |
| 06/17/2026 20:22 | 38 | 35.81 |
| 06/17/2026 20:22 | 9 | 35.81 |
| 06/17/2026 20:22 | 9 | 35.81 |
| 06/17/2026 20:22 | 9 | 35.81 |
| 06/17/2026 20:22 | 1 | 35.81 |
| 06/17/2026 20:22 | 9 | 35.81 |
| 06/17/2026 20:22 | 1 | 35.81 |
| 06/17/2026 20:22 | 22 | 35.82 |
| 06/17/2026 20:22 | 73 | 35.82 |
| 06/17/2026 20:22 | 3 | 35.82 |
| 06/17/2026 20:22 | 24 | 35.82 |
| 06/17/2026 20:21 | 24 | 35.82 |
| 06/17/2026 20:21 | 6 | 35.82 |
| 06/17/2026 20:21 | 3 | 35.82 |
| 06/17/2026 20:21 | 6 | 35.82 |
| 06/17/2026 20:21 | 220 | 35.82 |
| 06/17/2026 20:21 | 100 | 35.82 |
| 06/17/2026 20:21 | 10 | 35.81 |
| 06/17/2026 20:21 | 13 | 35.81 |
| 06/17/2026 20:21 | 18 | 35.81 |
| 06/17/2026 20:21 | 2 | 35.815 |
| 06/17/2026 20:21 | 96 | 35.82 |
| 06/17/2026 20:21 | 4 | 35.82 |
| 06/17/2026 20:21 | 100 | 35.82 |
| 06/17/2026 20:21 | 200 | 35.81 |
| 06/17/2026 20:21 | 200 | 35.81 |
| 06/17/2026 20:21 | 50 | 35.795 |
| 06/17/2026 20:21 | 56 | 35.80 |
| 06/17/2026 20:21 | 44 | 35.80 |
| 06/17/2026 20:21 | 50 | 35.80 |
| 06/17/2026 20:21 | 50 | 35.80 |
| 06/17/2026 20:21 | 12 | 35.80 |
| 06/17/2026 20:21 | 94 | 35.80 |
| 06/17/2026 20:21 | 94 | 35.80 |
| 06/17/2026 20:21 | 80 | 35.80 |
| 06/17/2026 20:21 | 10 | 35.80 |
| 06/17/2026 20:21 | 4 | 35.80 |
| 06/17/2026 20:21 | 300 | 35.81 |
| 06/17/2026 20:21 | 300 | 35.81 |
| 06/17/2026 20:21 | 1 | 35.81 |
| 06/17/2026 20:20 | 300 | 35.805 |
| 06/17/2026 20:20 | 10 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 200 | 35.81 |
| 06/17/2026 20:20 | 4 | 35.80 |
| 06/17/2026 20:20 | 2 | 35.80 |
| 06/17/2026 20:20 | 94 | 35.81 |
| 06/17/2026 20:20 | 6 | 35.81 |
| 06/17/2026 20:20 | 94 | 35.81 |
| 06/17/2026 20:20 | 4 | 35.81 |
| 06/17/2026 20:20 | 2 | 35.81 |
| 06/17/2026 20:20 | 10 | 35.81 |
| 06/17/2026 20:20 | 77 | 35.81 |
| 06/17/2026 20:20 | 3 | 35.81 |
| 06/17/2026 20:20 | 2 | 35.815 |
| 06/17/2026 20:20 | 50 | 35.82 |
| 06/17/2026 20:20 | 20 | 35.82 |
| 06/17/2026 20:20 | 63 | 35.82 |
| 06/17/2026 20:20 | 6 | 35.82 |
| 06/17/2026 20:20 | 100 | 35.815 |
| 06/17/2026 20:20 | 34 | 35.82 |
| 06/17/2026 20:20 | 11 | 35.82 |
| 06/17/2026 20:20 | 10 | 35.82 |
| 06/17/2026 20:19 | 100 | 35.825 |
| 06/17/2026 20:19 | 100 | 35.82 |
| 06/17/2026 20:19 | 710 | 35.82 |
| 06/17/2026 20:19 | 67 | 35.81 |
| 06/17/2026 20:19 | 100 | 35.805 |
| 06/17/2026 20:19 | 100 | 35.81 |
| 06/17/2026 20:19 | 240 | 35.81 |
| 06/17/2026 20:19 | 57 | 35.81 |
| 06/17/2026 20:19 | 13 | 35.81 |
| 06/17/2026 20:19 | 29 | 35.81 |
| 06/17/2026 20:19 | 27 | 35.81 |
| 06/17/2026 20:19 | 80 | 35.815 |
| 06/17/2026 20:18 | 80 | 35.815 |
| 06/17/2026 20:18 | 100 | 35.82 |
| 06/17/2026 20:18 | 10 | 35.82 |
| 06/17/2026 20:18 | 100 | 35.82 |
| 06/17/2026 20:18 | 80 | 35.82 |
| 06/17/2026 20:18 | 100 | 35.81 |
| 06/17/2026 20:18 | 27 | 35.81 |
| 06/17/2026 20:18 | 100 | 35.81 |
| 06/17/2026 20:18 | 2 | 35.81 |
| 06/17/2026 20:18 | 10 | 35.81 |
| 06/17/2026 20:18 | 32 | 35.81 |
| 06/17/2026 20:18 | 5 | 35.81 |
| 06/17/2026 20:18 | 4 | 35.81 |
| 06/17/2026 20:18 | 901 | 35.81 |
| 06/17/2026 20:18 | 99 | 35.81 |
| 06/17/2026 20:18 | 1 | 35.81 |
| 06/17/2026 20:18 | 68 | 35.81 |
| 06/17/2026 20:18 | 12 | 35.81 |
| 06/17/2026 20:18 | 31 | 35.81 |
| 06/17/2026 20:18 | 69 | 35.81 |
| 06/17/2026 20:18 | 20 | 35.80 |
| 06/17/2026 20:18 | 68 | 35.80 |
| 06/17/2026 20:18 | 900 | 35.80 |
| 06/17/2026 20:18 | 5 | 35.79 |
| 06/17/2026 20:18 | 100 | 35.80 |
| 06/17/2026 20:18 | 100 | 35.80 |
| 06/17/2026 20:18 | 100 | 35.79 |
| 06/17/2026 20:18 | 38 | 35.79 |
| 06/17/2026 20:18 | 100 | 35.79 |
| 06/17/2026 20:17 | 1000 | 35.79 |
| 06/17/2026 20:17 | 74 | 35.78 |
| 06/17/2026 20:17 | 35 | 35.78 |
| 06/17/2026 20:17 | 50 | 35.79 |
| 06/17/2026 20:17 | 50 | 35.79 |
| 06/17/2026 20:17 | 1000 | 35.78 |
| 06/17/2026 20:17 | 100 | 35.78 |
| 06/17/2026 20:17 | 10 | 35.77 |
| 06/17/2026 20:17 | 60 | 35.77 |
| 06/17/2026 20:17 | 100 | 35.775 |
| 06/17/2026 20:17 | 200 | 35.77 |
| 06/17/2026 20:17 | 4 | 35.77 |
| 06/17/2026 20:17 | 805 | 35.77 |
| 06/17/2026 20:17 | 195 | 35.77 |
| 06/17/2026 20:17 | 100 | 35.77 |
| 06/17/2026 20:17 | 23 | 35.77 |
| 06/17/2026 20:17 | 100 | 35.765 |
| 06/17/2026 20:17 | 395 | 35.76 |
| 06/17/2026 20:17 | 41 | 35.76 |
| 06/17/2026 20:17 | 200 | 35.765 |
| 06/17/2026 20:17 | 13 | 35.76 |
| 06/17/2026 20:17 | 106 | 35.76 |
| 06/17/2026 20:17 | 150 | 35.77 |
| 06/17/2026 20:17 | 50 | 35.77 |
| 06/17/2026 20:17 | 90 | 35.78 |
| 06/17/2026 20:17 | 35 | 35.78 |
| 06/17/2026 20:17 | 38 | 35.78 |
| 06/17/2026 20:17 | 27 | 35.78 |
| 06/17/2026 20:17 | 23 | 35.78 |
| 06/17/2026 20:17 | 100 | 35.78 |
| 06/17/2026 20:17 | 324 | 35.78 |
| 06/17/2026 20:17 | 16 | 35.78 |
| 06/17/2026 20:17 | 660 | 35.78 |
| 06/17/2026 20:17 | 100 | 35.77 |
| 06/17/2026 20:17 | 60 | 35.77 |
| 06/17/2026 20:17 | 100 | 35.77 |
| 06/17/2026 20:17 | 1000 | 35.76 |
| 06/17/2026 20:17 | 300 | 35.76 |
| 06/17/2026 20:17 | 18 | 35.76 |
| 06/17/2026 20:17 | 50 | 35.76 |
| 06/17/2026 20:17 | 20 | 35.76 |
| 06/17/2026 20:17 | 18 | 35.76 |
| 06/17/2026 20:17 | 400 | 35.76 |
| 06/17/2026 20:17 | 11 | 35.76 |
| 06/17/2026 20:17 | 34 | 35.76 |
| 06/17/2026 20:16 | 100 | 35.76 |
| 06/17/2026 20:16 | 1000 | 35.76 |
| 06/17/2026 20:16 | 47 | 35.76 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 1 | 35.76 |
| 06/17/2026 20:16 | 5 | 35.75 |
| 06/17/2026 20:16 | 10 | 35.75 |
| 06/17/2026 20:16 | 17 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 900 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.74 |
| 06/17/2026 20:16 | 4 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.74 |
| 06/17/2026 20:16 | 900 | 35.73 |
| 06/17/2026 20:16 | 100 | 35.73 |
| 06/17/2026 20:15 | 30 | 35.73 |
| 06/17/2026 20:15 | 40 | 35.73 |
| 06/17/2026 20:15 | 200 | 35.735 |
| 06/17/2026 20:15 | 2 | 35.73 |
| 06/17/2026 20:15 | 7 | 35.73 |
| 06/17/2026 20:15 | 2 | 35.72 |
| 06/17/2026 20:15 | 9 | 35.72 |
| 06/17/2026 20:15 | 4 | 35.71 |
| 06/17/2026 20:15 | 800 | 35.71 |
| 06/17/2026 20:15 | 190 | 35.71 |
| 06/17/2026 20:15 | 2 | 35.71 |
| 06/17/2026 20:15 | 8 | 35.71 |
| 06/17/2026 20:15 | 37 | 35.71 |
| 06/17/2026 20:15 | 2 | 35.72 |
| 06/17/2026 20:15 | 22 | 35.72 |
| 06/17/2026 20:15 | 39 | 35.72 |
| 06/17/2026 20:15 | 100 | 35.72 |
| 06/17/2026 20:15 | 212 | 35.72 |
| 06/17/2026 20:15 | 100 | 35.725 |
| 06/17/2026 20:15 | 100 | 35.73 |
| 06/17/2026 20:15 | 100 | 35.73 |
| 06/17/2026 20:15 | 900 | 35.71 |
| 06/17/2026 20:15 | 100 | 35.71 |
| 06/17/2026 20:15 | 3 | 35.70 |
| 06/17/2026 20:15 | 4 | 35.69 |
| 06/17/2026 20:15 | 20 | 35.68 |
| 06/17/2026 20:15 | 20 | 35.68 |
| 06/17/2026 20:15 | 1000 | 35.68 |
| 06/17/2026 20:15 | 100 | 35.67 |
| 06/17/2026 20:15 | 20 | 35.67 |
| 06/17/2026 20:15 | 80 | 35.67 |
| 06/17/2026 20:14 | 2 | 35.66 |
| 06/17/2026 20:14 | 79 | 35.65 |
| 06/17/2026 20:14 | 221 | 35.65 |
| 06/17/2026 20:14 | 1 | 35.65 |
| 06/17/2026 20:14 | 100 | 35.65 |
| 06/17/2026 20:14 | 100 | 35.65 |
| 06/17/2026 20:14 | 20 | 35.65 |
| 06/17/2026 20:14 | 100 | 35.63 |
| 06/17/2026 20:14 | 100 | 35.625 |
| 06/17/2026 20:14 | 1 | 35.63 |
| 06/17/2026 20:14 | 5 | 35.63 |
| 06/17/2026 20:14 | 1000 | 35.63 |
| 06/17/2026 20:14 | 5 | 35.64 |
| 06/17/2026 20:14 | 17 | 35.64 |
| 06/17/2026 20:14 | 45 | 35.64 |
| 06/17/2026 20:14 | 80 | 35.66 |
| 06/17/2026 20:14 | 100 | 35.65 |
| 06/17/2026 20:13 | 100 | 35.66 |
| 06/17/2026 20:13 | 60 | 35.665 |
| 06/17/2026 20:13 | 38 | 35.665 |
| 06/17/2026 20:13 | 45 | 35.67 |
| 06/17/2026 20:13 | 11 | 35.67 |
| 06/17/2026 20:13 | 22 | 35.67 |
| 06/17/2026 20:13 | 1 | 35.67 |
| 06/17/2026 20:13 | 1 | 35.665 |
| 06/17/2026 20:13 | 1 | 35.665 |
| 06/17/2026 20:13 | 3 | 35.67 |
| 06/17/2026 20:13 | 50 | 35.68 |
| 06/17/2026 20:13 | 7 | 35.68 |
| 06/17/2026 20:13 | 23 | 35.68 |
| 06/17/2026 20:13 | 84 | 35.68 |
| 06/17/2026 20:13 | 45 | 35.68 |
| 06/17/2026 20:13 | 281 | 35.68 |
| 06/17/2026 20:13 | 19 | 35.68 |
| 06/17/2026 20:13 | 23 | 35.68 |
| 06/17/2026 20:13 | 2 | 35.685 |
| 06/17/2026 20:12 | 79 | 35.68 |
| 06/17/2026 20:12 | 21 | 35.68 |
| 06/17/2026 20:12 | 10 | 35.67 |
| 06/17/2026 20:12 | 13 | 35.67 |
| 06/17/2026 20:12 | 100 | 35.68 |
| 06/17/2026 20:12 | 34 | 35.68 |
| 06/17/2026 20:12 | 100 | 35.68 |
| 06/17/2026 20:12 | 100 | 35.68 |
| 06/17/2026 20:11 | 100 | 35.68 |
| 06/17/2026 20:11 | 100 | 35.69 |
| 06/17/2026 20:11 | 47 | 35.69 |
| 06/17/2026 20:11 | 10 | 35.69 |
| 06/17/2026 20:11 | 18 | 35.69 |
| 06/17/2026 20:11 | 14 | 35.69 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 24 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 24 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 24 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 24 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 37 | 35.70 |
| 06/17/2026 20:11 | 38 | 35.70 |
| 06/17/2026 20:11 | 25 | 35.70 |
| 06/17/2026 20:11 | 100 | 35.70 |
| 06/17/2026 20:11 | 45 | 35.70 |
| 06/17/2026 20:11 | 23 | 35.70 |
| 06/17/2026 20:11 | 90 | 35.70 |
| 06/17/2026 20:11 | 110 | 35.70 |
| 06/17/2026 20:11 | 90 | 35.705 |
| 06/17/2026 20:11 | 10 | 35.70 |
| 06/17/2026 20:11 | 15 | 35.70 |
| 06/17/2026 20:11 | 100 | 35.69 |
| 06/17/2026 20:11 | 1000 | 35.69 |
| 06/17/2026 20:11 | 100 | 35.69 |
| 06/17/2026 20:11 | 25 | 35.69 |
| 06/17/2026 20:11 | 75 | 35.69 |
| 06/17/2026 20:11 | 50 | 35.68 |
| 06/17/2026 20:11 | 100 | 35.67 |
| 06/17/2026 20:11 | 200 | 35.67 |
| 06/17/2026 20:11 | 1000 | 35.67 |
| 06/17/2026 20:11 | 100 | 35.65 |
| 06/17/2026 20:11 | 19 | 35.64 |
| 06/17/2026 20:11 | 69 | 35.65 |
| 06/17/2026 20:11 | 100 | 35.66 |
| 06/17/2026 20:11 | 99 | 35.66 |
| 06/17/2026 20:11 | 101 | 35.66 |
| 06/17/2026 20:11 | 100 | 35.66 |
| 06/17/2026 20:11 | 1 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 26 | 35.64 |
| 06/17/2026 20:10 | 25 | 35.64 |
| 06/17/2026 20:10 | 38 | 35.64 |
| 06/17/2026 20:10 | 38 | 35.64 |
| 06/17/2026 20:10 | 38 | 35.64 |
| 06/17/2026 20:10 | 38 | 35.64 |
| 06/17/2026 20:10 | 16 | 35.64 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 200 | 35.655 |
| 06/17/2026 20:10 | 200 | 35.655 |
| 06/17/2026 20:10 | 100 | 35.655 |
| 06/17/2026 20:10 | 200 | 35.655 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 100 | 35.655 |
| 06/17/2026 20:10 | 100 | 35.655 |
| 06/17/2026 20:10 | 70 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.66 |
| 06/17/2026 20:10 | 90 | 35.66 |
| 06/17/2026 20:10 | 11 | 35.66 |
| 06/17/2026 20:10 | 2 | 35.67 |
| 06/17/2026 20:10 | 5 | 35.66 |
| 06/17/2026 20:10 | 2 | 35.66 |
| 06/17/2026 20:10 | 898 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.66 |
| 06/17/2026 20:10 | 100 | 35.65 |
| 06/17/2026 20:10 | 1 | 35.65 |
| 06/17/2026 20:09 | 23 | 35.66 |
| 06/17/2026 20:09 | 10 | 35.66 |
| 06/17/2026 20:09 | 24 | 35.66 |
| 06/17/2026 20:09 | 100 | 35.66 |
| 06/17/2026 20:09 | 10 | 35.66 |
| 06/17/2026 20:09 | 173 | 35.65 |
| 06/17/2026 20:09 | 827 | 35.65 |
| 06/17/2026 20:09 | 17 | 35.64 |
| 06/17/2026 20:09 | 100 | 35.64 |
| 06/17/2026 20:09 | 18 | 35.64 |
| 06/17/2026 20:09 | 24 | 35.64 |
| 06/17/2026 20:09 | 10 | 35.64 |
| 06/17/2026 20:09 | 30 | 35.66 |
| 06/17/2026 20:09 | 70 | 35.66 |
| 06/17/2026 20:09 | 12 | 35.65 |
| 06/17/2026 20:09 | 80 | 35.64 |
| 06/17/2026 20:09 | 1000 | 35.64 |
| 06/17/2026 20:09 | 200 | 35.64 |
| 06/17/2026 20:08 | 1000 | 35.63 |
| 06/17/2026 20:08 | 5 | 35.62 |
| 06/17/2026 20:08 | 1 | 35.61 |
| 06/17/2026 20:08 | 19 | 35.61 |
| 06/17/2026 20:08 | 200 | 35.61 |
| 06/17/2026 20:08 | 25 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 90 | 35.61 |
| 06/17/2026 20:08 | 28 | 35.61 |
| 06/17/2026 20:08 | 20 | 35.61 |
| 06/17/2026 20:08 | 14 | 35.61 |
| 06/17/2026 20:08 | 1 | 35.625 |
| 06/17/2026 20:08 | 22 | 35.62 |
| 06/17/2026 20:08 | 28 | 35.62 |
| 06/17/2026 20:08 | 50 | 35.62 |
| 06/17/2026 20:08 | 72 | 35.62 |
| 06/17/2026 20:08 | 1000 | 35.62 |
| 06/17/2026 20:08 | 27 | 35.61 |
| 06/17/2026 20:08 | 90 | 35.61 |
| 06/17/2026 20:08 | 10 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 38 | 35.61 |
| 06/17/2026 20:08 | 98 | 35.61 |
| 06/17/2026 20:08 | 2 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 100 | 35.61 |
| 06/17/2026 20:08 | 1 | 35.61 |
| 06/17/2026 20:08 | 200 | 35.61 |
| 06/17/2026 20:07 | 100 | 35.595 |
| 06/17/2026 20:07 | 60 | 35.59 |
| 06/17/2026 20:07 | 12 | 35.58 |
| 06/17/2026 20:07 | 200 | 35.57 |
| 06/17/2026 20:07 | 100 | 35.57 |
| 06/17/2026 20:07 | 38 | 35.57 |
| 06/17/2026 20:07 | 38 | 35.57 |
| 06/17/2026 20:07 | 38 | 35.57 |
| 06/17/2026 20:07 | 200 | 35.57 |
| 06/17/2026 20:07 | 16 | 35.57 |
| 06/17/2026 20:07 | 23 | 35.57 |
| 06/17/2026 20:07 | 30 | 35.57 |
| 06/17/2026 20:07 | 54 | 35.57 |
| 06/17/2026 20:07 | 54 | 35.57 |
| 06/17/2026 20:07 | 10 | 35.57 |
| 06/17/2026 20:07 | 26 | 35.57 |
| 06/17/2026 20:07 | 2 | 35.57 |
| 06/17/2026 20:07 | 16 | 35.57 |
| 06/17/2026 20:07 | 10 | 35.57 |
| 06/17/2026 20:07 | 16 | 35.58 |
| 06/17/2026 20:07 | 100 | 35.58 |
| 06/17/2026 20:07 | 200 | 35.58 |
| 06/17/2026 20:07 | 8 | 35.57 |
| 06/17/2026 20:07 | 100 | 35.56 |
| 06/17/2026 20:07 | 86 | 35.56 |
| 06/17/2026 20:07 | 14 | 35.56 |
| 06/17/2026 20:07 | 21 | 35.56 |
| 06/17/2026 20:07 | 76 | 35.55 |
| 06/17/2026 20:07 | 24 | 35.55 |
| 06/17/2026 20:07 | 80 | 35.55 |
| 06/17/2026 20:07 | 21 | 35.55 |
| 06/17/2026 20:07 | 9 | 35.55 |
| 06/17/2026 20:07 | 96 | 35.55 |
| 06/17/2026 20:07 | 439 | 35.55 |
| 06/17/2026 20:07 | 465 | 35.55 |
| 06/17/2026 20:07 | 100 | 35.55 |
| 06/17/2026 20:07 | 6 | 35.55 |
| 06/17/2026 20:07 | 400 | 35.55 |
| 06/17/2026 20:07 | 16 | 35.55 |
| 06/17/2026 20:07 | 9 | 35.55 |
| 06/17/2026 20:07 | 100 | 35.53 |
| 06/17/2026 20:07 | 300 | 35.53 |
| 06/17/2026 20:07 | 6 | 35.53 |
| 06/17/2026 20:07 | 6 | 35.535 |
| 06/17/2026 20:06 | 100 | 35.525 |
| 06/17/2026 20:06 | 83 | 35.52 |
| 06/17/2026 20:06 | 3 | 35.51 |
| 06/17/2026 20:06 | 100 | 35.51 |
| 06/17/2026 20:06 | 38 | 35.51 |
| 06/17/2026 20:06 | 100 | 35.505 |
| 06/17/2026 20:06 | 40 | 35.51 |
| 06/17/2026 20:06 | 34 | 35.51 |
| 06/17/2026 20:06 | 100 | 35.51 |
| 06/17/2026 20:06 | 58 | 35.52 |
| 06/17/2026 20:06 | 42 | 35.52 |
| 06/17/2026 20:06 | 636 | 35.52 |
| 06/17/2026 20:06 | 364 | 35.52 |
| 06/17/2026 20:06 | 100 | 35.52 |
| 06/17/2026 20:06 | 23 | 35.53 |
| 06/17/2026 20:06 | 23 | 35.53 |
| 06/17/2026 20:06 | 50 | 35.53 |
| 06/17/2026 20:06 | 38 | 35.53 |
| 06/17/2026 20:06 | 75 | 35.53 |
| 06/17/2026 20:06 | 38 | 35.53 |
| 06/17/2026 20:06 | 659 | 35.52 |
| 06/17/2026 20:06 | 341 | 35.52 |
| 06/17/2026 20:06 | 10 | 35.52 |
| 06/17/2026 20:06 | 2 | 35.53 |
| 06/17/2026 20:06 | 100 | 35.53 |
| 06/17/2026 20:06 | 100 | 35.53 |
| 06/17/2026 20:06 | 100 | 35.53 |
| 06/17/2026 20:06 | 10 | 35.53 |
| 06/17/2026 20:06 | 100 | 35.53 |
| 06/17/2026 20:06 | 70 | 35.53 |
| 06/17/2026 20:06 | 100 | 35.53 |
| 06/17/2026 20:06 | 72 | 35.52 |
| 06/17/2026 20:06 | 95 | 35.51 |
| 06/17/2026 20:06 | 5 | 35.50 |
| 06/17/2026 20:06 | 483 | 35.51 |
| 06/17/2026 20:06 | 95 | 35.51 |
| 06/17/2026 20:06 | 22 | 35.51 |
| 06/17/2026 20:06 | 400 | 35.505 |
| 06/17/2026 20:06 | 16 | 35.51 |
| 06/17/2026 20:06 | 100 | 35.51 |
| 06/17/2026 20:06 | 22 | 35.51 |
| 06/17/2026 20:06 | 100 | 35.51 |
| 06/17/2026 20:06 | 4 | 35.51 |
| 06/17/2026 20:06 | 1 | 35.51 |
| 06/17/2026 20:06 | 216 | 35.51 |
| 06/17/2026 20:06 | 70 | 35.51 |
| 06/17/2026 20:06 | 30 | 35.51 |
| 06/17/2026 20:06 | 70 | 35.51 |
| 06/17/2026 20:06 | 4 | 35.50 |
| 06/17/2026 20:06 | 27 | 35.50 |
| 06/17/2026 20:06 | 300 | 35.495 |
| 06/17/2026 20:06 | 65 | 35.49 |
| 06/17/2026 20:06 | 9 | 35.49 |
| 06/17/2026 20:06 | 1 | 35.49 |
| 06/17/2026 20:05 | 1 | 35.475 |
| 06/17/2026 20:05 | 1 | 35.47 |
| 06/17/2026 20:05 | 6 | 35.49 |
| 06/17/2026 20:05 | 100 | 35.49 |
| 06/17/2026 20:05 | 999 | 35.50 |
| 06/17/2026 20:05 | 1 | 35.50 |
| 06/17/2026 20:05 | 105 | 35.52 |
| 06/17/2026 20:05 | 74 | 35.52 |
| 06/17/2026 20:05 | 10 | 35.52 |
| 06/17/2026 20:05 | 10 | 35.52 |
| 06/17/2026 20:05 | 10 | 35.52 |
| 06/17/2026 20:05 | 10 | 35.52 |
| 06/17/2026 20:05 | 100 | 35.51 |
| 06/17/2026 20:05 | 65 | 35.51 |
| 06/17/2026 20:05 | 7 | 35.51 |
| 06/17/2026 20:05 | 15 | 35.51 |
| 06/17/2026 20:05 | 10 | 35.51 |
| 06/17/2026 20:05 | 22 | 35.51 |
| 06/17/2026 20:05 | 100 | 35.51 |
| 06/17/2026 20:05 | 100 | 35.51 |
| 06/17/2026 20:05 | 100 | 35.51 |
| 06/17/2026 20:05 | 38 | 35.52 |
| 06/17/2026 20:05 | 71 | 35.53 |
| 06/17/2026 20:05 | 100 | 35.53 |
| 06/17/2026 20:05 | 100 | 35.53 |
| 06/17/2026 20:05 | 21 | 35.53 |
| 06/17/2026 20:05 | 1000 | 35.53 |
| 06/17/2026 20:05 | 100 | 35.53 |
| 06/17/2026 20:05 | 1 | 35.54 |
| 06/17/2026 20:05 | 14 | 35.54 |
| 06/17/2026 20:05 | 22 | 35.54 |
| 06/17/2026 20:05 | 100 | 35.54 |
| 06/17/2026 20:05 | 6 | 35.54 |
| 06/17/2026 20:05 | 400 | 35.55 |
| 06/17/2026 20:05 | 1000 | 35.57 |
| 06/17/2026 20:04 | 12 | 35.56 |
| 06/17/2026 20:04 | 38 | 35.56 |
| 06/17/2026 20:04 | 50 | 35.56 |
| 06/17/2026 20:04 | 100 | 35.56 |
| 06/17/2026 20:04 | 36 | 35.56 |
| 06/17/2026 20:04 | 38 | 35.56 |
| 06/17/2026 20:04 | 38 | 35.56 |
| 06/17/2026 20:04 | 88 | 35.56 |
| 06/17/2026 20:04 | 12 | 35.56 |
| 06/17/2026 20:04 | 38 | 35.56 |
| 06/17/2026 20:04 | 50 | 35.56 |
| 06/17/2026 20:04 | 1000 | 35.56 |
| 06/17/2026 20:04 | 26 | 35.56 |
| 06/17/2026 20:04 | 21 | 35.57 |
| 06/17/2026 20:04 | 19 | 35.58 |
| 06/17/2026 20:04 | 58 | 35.59 |
| 06/17/2026 20:04 | 100 | 35.59 |
| 06/17/2026 20:04 | 200 | 35.60 |
| 06/17/2026 20:04 | 1000 | 35.60 |
| 06/17/2026 20:04 | 25 | 35.61 |
| 06/17/2026 20:04 | 25 | 35.61 |
| 06/17/2026 20:04 | 111 | 35.63 |
| 06/17/2026 20:04 | 1000 | 35.64 |
| 06/17/2026 20:04 | 100 | 35.64 |
| 06/17/2026 20:04 | 19 | 35.64 |
| 06/17/2026 20:04 | 30 | 35.66 |
| 06/17/2026 20:04 | 100 | 35.64 |
| 06/17/2026 20:04 | 21 | 35.64 |
| 06/17/2026 20:04 | 38 | 35.63 |
| 06/17/2026 20:04 | 1000 | 35.64 |
| 06/17/2026 20:04 | 200 | 35.64 |
| 06/17/2026 20:04 | 21 | 35.64 |
| 06/17/2026 20:04 | 2 | 35.65 |
| 06/17/2026 20:04 | 29 | 35.65 |
| 06/17/2026 20:04 | 171 | 35.65 |
| 06/17/2026 20:04 | 21 | 35.65 |
| 06/17/2026 20:04 | 8 | 35.65 |
| 06/17/2026 20:04 | 100 | 35.64 |
| 06/17/2026 20:04 | 69 | 35.64 |
| 06/17/2026 20:04 | 31 | 35.64 |
| 06/17/2026 20:04 | 407 | 35.62 |
| 06/17/2026 20:04 | 366 | 35.62 |
| 06/17/2026 20:04 | 165 | 35.62 |
| 06/17/2026 20:04 | 62 | 35.62 |
| 06/17/2026 20:03 | 22 | 35.63 |
| 06/17/2026 20:03 | 211 | 35.63 |
| 06/17/2026 20:03 | 1 | 35.62 |
| 06/17/2026 20:03 | 20 | 35.62 |
| 06/17/2026 20:03 | 80 | 35.62 |
| 06/17/2026 20:03 | 100 | 35.61 |
| 06/17/2026 20:03 | 420 | 35.62 |
| 06/17/2026 20:03 | 580 | 35.62 |
| 06/17/2026 20:03 | 20 | 35.64 |
| 06/17/2026 20:03 | 100 | 35.64 |
| 06/17/2026 20:03 | 3 | 35.64 |
| 06/17/2026 20:03 | 4 | 35.64 |
| 06/17/2026 20:03 | 200 | 35.63 |
| 06/17/2026 20:03 | 100 | 35.63 |
| 06/17/2026 20:03 | 100 | 35.62 |
| 06/17/2026 20:03 | 1 | 35.62 |
| 06/17/2026 20:03 | 100 | 35.62 |
| 06/17/2026 20:03 | 39 | 35.62 |
| 06/17/2026 20:03 | 120 | 35.62 |
| 06/17/2026 20:03 | 699 | 35.62 |
| 06/17/2026 20:03 | 142 | 35.62 |
| 06/17/2026 20:03 | 100 | 35.62 |
| 06/17/2026 20:03 | 38 | 35.63 |
| 06/17/2026 20:03 | 14 | 35.62 |
| 06/17/2026 20:03 | 38 | 35.62 |
| 06/17/2026 20:03 | 38 | 35.62 |
| 06/17/2026 20:03 | 10 | 35.62 |
| 06/17/2026 20:03 | 100 | 35.61 |
| 06/17/2026 20:03 | 6 | 35.61 |
| 06/17/2026 20:03 | 200 | 35.60 |
| 06/17/2026 20:03 | 2 | 35.61 |
| 06/17/2026 20:03 | 200 | 35.61 |
| 06/17/2026 20:03 | 100 | 35.59 |
| 06/17/2026 20:03 | 59 | 35.60 |
| 06/17/2026 20:03 | 1000 | 35.60 |
| 06/17/2026 20:03 | 1 | 35.61 |
| 06/17/2026 20:03 | 300 | 35.61 |
| 06/17/2026 20:03 | 100 | 35.61 |
| 06/17/2026 20:03 | 100 | 35.61 |
| 06/17/2026 20:03 | 100 | 35.59 |
| 06/17/2026 20:02 | 50 | 35.585 |
| 06/17/2026 20:02 | 38 | 35.585 |
| 06/17/2026 20:02 | 1000 | 35.60 |
| 06/17/2026 20:02 | 22 | 35.60 |
| 06/17/2026 20:02 | 200 | 35.62 |
| 06/17/2026 20:02 | 300 | 35.62 |
| 06/17/2026 20:02 | 100 | 35.63 |
| 06/17/2026 20:02 | 10 | 35.63 |
| 06/17/2026 20:02 | 25 | 35.65 |
| 06/17/2026 20:02 | 25 | 35.65 |
| 06/17/2026 20:02 | 1000 | 35.66 |
| 06/17/2026 20:02 | 60 | 35.66 |
| 06/17/2026 20:02 | 200 | 35.675 |
| 06/17/2026 20:02 | 66 | 35.68 |
| 06/17/2026 20:02 | 1000 | 35.68 |
| 06/17/2026 20:02 | 100 | 35.68 |
| 06/17/2026 20:02 | 100 | 35.68 |
| 06/17/2026 20:02 | 100 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 300 | 35.70 |
| 06/17/2026 20:02 | 10 | 35.72 |
| 06/17/2026 20:02 | 1 | 35.72 |
| 06/17/2026 20:02 | 100 | 35.72 |
| 06/17/2026 20:02 | 12 | 35.72 |
| 06/17/2026 20:02 | 300 | 35.70 |
| 06/17/2026 20:02 | 200 | 35.70 |
| 06/17/2026 20:02 | 1000 | 35.71 |
| 06/17/2026 20:02 | 12 | 35.72 |
| 06/17/2026 20:01 | 100 | 35.72 |
| 06/17/2026 20:01 | 61 | 35.72 |
| 06/17/2026 20:01 | 1 | 35.72 |
| 06/17/2026 20:01 | 38 | 35.72 |
| 06/17/2026 20:01 | 12 | 35.72 |
| 06/17/2026 20:01 | 1000 | 35.72 |
| 06/17/2026 20:01 | 50 | 35.73 |
| 06/17/2026 20:01 | 200 | 35.735 |
| 06/17/2026 20:01 | 50 | 35.735 |
| 06/17/2026 20:01 | 50 | 35.735 |
| 06/17/2026 20:01 | 50 | 35.735 |
| 06/17/2026 20:01 | 14 | 35.74 |
| 06/17/2026 20:01 | 7 | 35.74 |
| 06/17/2026 20:01 | 21 | 35.74 |
| 06/17/2026 20:01 | 300 | 35.75 |
| 06/17/2026 20:01 | 300 | 35.75 |
| 06/17/2026 20:01 | 300 | 35.75 |
| 06/17/2026 20:01 | 100 | 35.75 |
| 06/17/2026 20:01 | 80 | 35.78 |
| 06/17/2026 20:01 | 1000 | 35.78 |
| 06/17/2026 20:01 | 19 | 35.79 |
| 06/17/2026 20:01 | 1 | 35.79 |
| 06/17/2026 20:01 | 150 | 35.79 |
| 06/17/2026 20:01 | 50 | 35.79 |
| 06/17/2026 20:01 | 160 | 35.79 |
| 06/17/2026 20:01 | 116 | 35.79 |
| 06/17/2026 20:01 | 160 | 35.79 |
| 06/17/2026 20:01 | 724 | 35.79 |
| 06/17/2026 20:01 | 200 | 35.79 |
| 06/17/2026 20:01 | 14 | 35.79 |
| 06/17/2026 20:01 | 38 | 35.80 |
| 06/17/2026 20:01 | 20 | 35.80 |
| 06/17/2026 20:01 | 100 | 35.80 |
| 06/17/2026 20:01 | 100 | 35.79 |
| 06/17/2026 20:01 | 100 | 35.79 |
| 06/17/2026 20:01 | 50 | 35.78 |
| 06/17/2026 20:01 | 12 | 35.78 |
| 06/17/2026 20:01 | 38 | 35.78 |
| 06/17/2026 20:01 | 12 | 35.78 |
| 06/17/2026 20:01 | 38 | 35.78 |
| 06/17/2026 20:01 | 12 | 35.78 |
| 06/17/2026 20:01 | 38 | 35.78 |
| 06/17/2026 20:01 | 50 | 35.78 |
| 06/17/2026 20:01 | 50 | 35.78 |
| 06/17/2026 20:01 | 50 | 35.78 |
| 06/17/2026 20:01 | 50 | 35.78 |
| 06/17/2026 20:01 | 100 | 35.78 |
| 06/17/2026 20:01 | 100 | 35.78 |
| 06/17/2026 20:01 | 100 | 35.77 |
| 06/17/2026 20:01 | 2 | 35.77 |
| 06/17/2026 20:01 | 22 | 35.76 |
| 06/17/2026 20:01 | 10 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 28 | 35.745 |
| 06/17/2026 20:01 | 38 | 35.745 |
| 06/17/2026 20:01 | 100 | 35.745 |
| 06/17/2026 20:00 | 26 | 35.76 |
| 06/17/2026 20:00 | 78 | 35.76 |
| 06/17/2026 20:00 | 505 | 35.76 |
| 06/17/2026 20:00 | 495 | 35.76 |
| 06/17/2026 20:00 | 4 | 35.76 |
| 06/17/2026 20:00 | 1 | 35.76 |
| 06/17/2026 20:00 | 37 | 35.775 |
| 06/17/2026 20:00 | 100 | 35.78 |
| 06/17/2026 20:00 | 100 | 35.78 |
| 06/17/2026 20:00 | 40 | 35.79 |
| 06/17/2026 20:00 | 150 | 35.79 |
| 06/17/2026 20:00 | 810 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 24 | 35.79 |
| 06/17/2026 20:00 | 63 | 35.79 |
| 06/17/2026 20:00 | 37 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 10 | 35.79 |
| 06/17/2026 20:00 | 1 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 29 | 35.79 |
| 06/17/2026 20:00 | 24 | 35.78 |
| 06/17/2026 20:00 | 100 | 35.77 |
| 06/17/2026 20:00 | 421 | 35.78 |
| 06/17/2026 20:00 | 74 | 35.79 |
| 06/17/2026 20:00 | 24 | 35.79 |
| 06/17/2026 20:00 | 99 | 35.79 |
| 06/17/2026 20:00 | 1 | 35.79 |
| 06/17/2026 20:00 | 50 | 35.785 |
| 06/17/2026 20:00 | 38 | 35.785 |
| 06/17/2026 20:00 | 22 | 35.79 |
| 06/17/2026 20:00 | 278 | 35.79 |
| 06/17/2026 20:00 | 579 | 35.78 |
| 06/17/2026 20:00 | 38 | 35.795 |
| 06/17/2026 20:00 | 38 | 35.80 |
| 06/17/2026 20:00 | 38 | 35.80 |
| 06/17/2026 20:00 | 38 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 70 | 35.81 |
| 06/17/2026 20:00 | 22 | 35.85 |
| 06/17/2026 20:00 | 100 | 35.83 |
| 06/17/2026 20:00 | 27 | 35.83 |
| 06/17/2026 20:00 | 4 | 35.83 |
| 06/17/2026 20:00 | 2 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 15 | 35.83 |
| 06/17/2026 20:00 | 16 | 35.83 |
| 06/17/2026 20:00 | 20 | 35.83 |
| 06/17/2026 20:00 | 9 | 35.83 |
| 06/17/2026 20:00 | 3 | 35.83 |
| 06/17/2026 20:00 | 11 | 35.83 |
| 06/17/2026 20:00 | 17 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 2 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 4 | 35.83 |
| 06/17/2026 20:00 | 3 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 2 | 35.83 |
| 06/17/2026 20:00 | 22 | 35.83 |
| 06/17/2026 20:00 | 12 | 35.83 |
| 06/17/2026 20:00 | 8 | 35.83 |
| 06/17/2026 20:00 | 17 | 35.83 |
| 06/17/2026 20:00 | 8 | 35.83 |
| 06/17/2026 20:00 | 14 | 35.83 |
| 06/17/2026 20:00 | 7 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 24 | 35.83 |
| 06/17/2026 20:00 | 60 | 35.83 |
| 06/17/2026 20:00 | 7 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 11 | 35.83 |
| 06/17/2026 20:00 | 34 | 35.83 |
| 06/17/2026 20:00 | 35 | 35.83 |
| 06/17/2026 20:00 | 58 | 35.83 |
| 06/17/2026 20:00 | 200 | 35.84 |
| 06/17/2026 20:00 | 200 | 35.84 |
| 06/17/2026 20:00 | 80 | 35.83 |
| 06/17/2026 20:00 | 200 | 35.84 |
| 06/17/2026 20:00 | 60 | 35.83 |
| 06/17/2026 20:00 | 60 | 35.83 |
| 06/17/2026 20:00 | 60 | 35.83 |
| 06/17/2026 20:00 | 200 | 35.83 |
| 06/17/2026 20:00 | 200 | 35.84 |
| 06/17/2026 20:00 | 60 | 35.84 |
| 06/17/2026 20:00 | 200 | 35.84 |
| 06/17/2026 20:00 | 281 | 35.83 |
| 06/17/2026 20:00 | 719 | 35.83 |
| 06/17/2026 20:00 | 11 | 35.83 |
| 06/17/2026 20:00 | 89 | 35.83 |
| 06/17/2026 20:00 | 27 | 35.84 |
| 06/17/2026 20:00 | 100 | 35.84 |
| 06/17/2026 20:00 | 300 | 35.83 |
| 06/17/2026 20:00 | 300 | 35.81 |
| 06/17/2026 20:00 | 200 | 35.81 |
| 06/17/2026 20:00 | 200 | 35.81 |
| 06/17/2026 20:00 | 82 | 35.80 |
| 06/17/2026 20:00 | 300 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 18 | 35.80 |
| 06/17/2026 20:00 | 200 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 28 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 66 | 35.81 |
| 06/17/2026 20:00 | 200 | 35.81 |
| 06/17/2026 20:00 | 212 | 35.81 |
| 06/17/2026 20:00 | 88 | 35.83 |
| 06/17/2026 20:00 | 100 | 35.82 |
| 06/17/2026 20:00 | 212 | 35.82 |
| 06/17/2026 20:00 | 565 | 35.81 |
| 06/17/2026 20:00 | 435 | 35.81 |
| 06/17/2026 20:00 | 100 | 35.81 |
| 06/17/2026 20:00 | 4 | 35.82 |
| 06/17/2026 20:00 | 96 | 35.82 |
| 06/17/2026 20:00 | 204 | 35.82 |
| 06/17/2026 20:00 | 100 | 35.81 |
| 06/17/2026 20:00 | 102 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 99 | 35.80 |
| 06/17/2026 20:00 | 456 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.81 |
| 06/17/2026 20:00 | 1 | 35.82 |
| 06/17/2026 20:00 | 100 | 35.79 |
| 06/17/2026 20:00 | 100 | 35.80 |
| 06/17/2026 20:00 | 94 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 1 | 35.80 |
| 06/17/2026 20:00 | 100 | 35.84 |
| 06/17/2026 20:00 | 15 | 35.84 |
| 06/17/2026 20:00 | 11 | 35.84 |
| 06/17/2026 20:00 | 26 | 35.87 |
| 06/17/2026 20:00 | 160 | 35.88 |
| 06/17/2026 20:00 | 26 | 35.88 |
| 06/17/2026 20:00 | 26 | 35.85 |
| 06/17/2026 20:00 | 18 | 35.85 |
| 06/17/2026 20:00 | 42 | 35.85 |
| 06/17/2026 20:00 | 100 | 35.85 |
| 06/17/2026 20:00 | 11 | 35.855 |
| 06/17/2026 20:00 | 484 | 35.85 |
| 06/17/2026 20:00 | 500 | 35.85 |
| 06/17/2026 20:00 | 16 | 35.85 |
| 06/17/2026 20:00 | 36 | 35.85 |
| 06/17/2026 20:00 | 16 | 35.85 |
| 06/17/2026 20:00 | 32 | 35.85 |
| 06/17/2026 20:00 | 1 | 35.87 |
| 06/17/2026 20:00 | 100 | 35.88 |
| 06/17/2026 20:00 | 76 | 35.89 |
| 06/17/2026 20:00 | 2 | 35.89 |
| 06/17/2026 20:00 | 24 | 35.89 |
| 06/17/2026 20:00 | 38 | 35.89 |
| 06/17/2026 19:59 | 19 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 14 | 35.90 |
| 06/17/2026 19:59 | 42 | 35.905 |
| 06/17/2026 19:59 | 38 | 35.905 |
| 06/17/2026 19:59 | 1 | 35.905 |
| 06/17/2026 19:59 | 61 | 35.905 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 900 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.895 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.895 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 38 | 35.90 |
| 06/17/2026 19:59 | 62 | 35.90 |
| 06/17/2026 19:59 | 38 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 86 | 35.90 |
| 06/17/2026 19:59 | 14 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.90 |
| 06/17/2026 19:59 | 100 | 35.89 |
| 06/17/2026 19:59 | 100 | 35.89 |
| 06/17/2026 19:59 | 628 | 35.89 |
| 06/17/2026 19:59 | 272 | 35.89 |
| 06/17/2026 19:59 | 7 | 35.88 |
| 06/17/2026 19:59 | 14 | 35.88 |
| 06/17/2026 19:59 | 100 | 35.88 |
| 06/17/2026 19:59 | 28 | 35.88 |
| 06/17/2026 19:59 | 24 | 35.88 |
| 06/17/2026 19:59 | 100 | 35.88 |
| 06/17/2026 19:59 | 166 | 35.885 |
| 06/17/2026 19:59 | 34 | 35.885 |
| 06/17/2026 19:59 | 10 | 35.885 |
| 06/17/2026 19:59 | 36 | 35.885 |
| 06/17/2026 19:58 | 1 | 35.885 |
| 06/17/2026 19:58 | 1 | 35.885 |
| 06/17/2026 19:58 | 34 | 35.885 |
| 06/17/2026 19:58 | 10 | 35.885 |
| 06/17/2026 19:58 | 10 | 35.885 |
| 06/17/2026 19:57 | 84 | 35.885 |
| 06/17/2026 19:57 | 4 | 35.885 |
| 06/17/2026 19:57 | 1 | 35.885 |
| 06/17/2026 19:56 | 4 | 35.88 |
| 06/17/2026 19:56 | 1 | 35.88 |
| 06/17/2026 19:56 | 2 | 35.88 |
| 06/17/2026 19:56 | 100 | 35.89 |
| 06/17/2026 19:56 | 15 | 35.89 |
| 06/17/2026 19:56 | 20 | 35.89 |
| 06/17/2026 19:56 | 100 | 35.895 |
| 06/17/2026 19:56 | 100 | 35.90 |
| 06/17/2026 19:56 | 100 | 35.895 |
| 06/17/2026 19:56 | 38 | 35.89 |
| 06/17/2026 19:55 | 23 | 35.895 |
| 06/17/2026 19:55 | 19 | 35.895 |
| 06/17/2026 19:55 | 25 | 35.89 |
| 06/17/2026 19:55 | 15 | 35.89 |
| 06/17/2026 19:55 | 93 | 35.89 |
| 06/17/2026 19:55 | 7 | 35.89 |
| 06/17/2026 19:55 | 110 | 35.885 |
| 06/17/2026 19:55 | 15 | 35.89 |
| 06/17/2026 19:55 | 100 | 35.89 |
| 06/17/2026 19:55 | 243 | 35.89 |
| 06/17/2026 19:55 | 757 | 35.89 |
| 06/17/2026 19:55 | 100 | 35.89 |
| 06/17/2026 19:55 | 100 | 35.885 |
| 06/17/2026 19:55 | 84 | 35.88 |
| 06/17/2026 19:55 | 100 | 35.88 |
| 06/17/2026 19:55 | 1000 | 35.88 |
| 06/17/2026 19:55 | 30 | 35.88 |
| 06/17/2026 19:55 | 50 | 35.87 |
| 06/17/2026 19:55 | 53 | 35.88 |
| 06/17/2026 19:55 | 38 | 35.88 |
| 06/17/2026 19:55 | 200 | 35.88 |
| 06/17/2026 19:55 | 5 | 35.88 |
| 06/17/2026 19:54 | 9 | 35.88 |
| 06/17/2026 19:54 | 100 | 35.88 |
| 06/17/2026 19:54 | 100 | 35.88 |
| 06/17/2026 19:54 | 100 | 35.88 |
| 06/17/2026 19:54 | 30 | 35.88 |
| 06/17/2026 19:54 | 79 | 35.88 |
| 06/17/2026 19:54 | 100 | 35.89 |
| 06/17/2026 19:54 | 7 | 35.89 |
| 06/17/2026 19:54 | 7 | 35.89 |
| 06/17/2026 19:54 | 93 | 35.89 |
| 06/17/2026 19:54 | 21 | 35.89 |
| 06/17/2026 19:54 | 30 | 35.89 |
| 06/17/2026 19:54 | 28 | 35.89 |
| 06/17/2026 19:54 | 14 | 35.89 |
| 06/17/2026 19:54 | 10 | 35.89 |
| 06/17/2026 19:54 | 100 | 35.89 |
| 06/17/2026 19:54 | 29 | 35.89 |
| 06/17/2026 19:54 | 71 | 35.89 |
| 06/17/2026 19:54 | 29 | 35.89 |
| 06/17/2026 19:54 | 1000 | 35.89 |
| 06/17/2026 19:54 | 10 | 35.89 |
| 06/17/2026 19:54 | 24 | 35.89 |
| 06/17/2026 19:54 | 100 | 35.885 |
| 06/17/2026 19:54 | 18 | 35.885 |
| 06/17/2026 19:54 | 10 | 35.885 |
| 06/17/2026 19:54 | 10 | 35.885 |
| 06/17/2026 19:54 | 100 | 35.88 |
| 06/17/2026 19:54 | 88 | 35.88 |
| 06/17/2026 19:54 | 5 | 35.88 |
| 06/17/2026 19:54 | 30 | 35.88 |
| 06/17/2026 19:54 | 96 | 35.88 |
| 06/17/2026 19:54 | 82 | 35.88 |
| 06/17/2026 19:54 | 200 | 35.88 |
| 06/17/2026 19:54 | 20 | 35.88 |
| 06/17/2026 19:54 | 100 | 35.885 |
| 06/17/2026 19:54 | 10 | 35.885 |
| 06/17/2026 19:54 | 10 | 35.88 |
| 06/17/2026 19:54 | 20 | 35.88 |
| 06/17/2026 19:54 | 1 | 35.87 |
| 06/17/2026 19:54 | 1000 | 35.87 |
| 06/17/2026 19:54 | 100 | 35.87 |
| 06/17/2026 19:54 | 20 | 35.87 |
| 06/17/2026 19:54 | 100 | 35.87 |
| 06/17/2026 19:54 | 10 | 35.87 |
| 06/17/2026 19:54 | 21 | 35.87 |
| 06/17/2026 19:53 | 861 | 35.86 |
| 06/17/2026 19:53 | 139 | 35.86 |
| 06/17/2026 19:53 | 100 | 35.86 |
| 06/17/2026 19:53 | 63 | 35.86 |
| 06/17/2026 19:53 | 50 | 35.86 |
| 06/17/2026 19:53 | 100 | 35.86 |
| 06/17/2026 19:53 | 100 | 35.86 |
| 06/17/2026 19:53 | 100 | 35.86 |
| 06/17/2026 19:53 | 15 | 35.85 |
| 06/17/2026 19:53 | 30 | 35.85 |
| 06/17/2026 19:53 | 100 | 35.85 |
| 06/17/2026 19:53 | 100 | 35.85 |
| 06/17/2026 19:53 | 100 | 35.84 |
| 06/17/2026 19:53 | 10 | 35.84 |
| 06/17/2026 19:53 | 10 | 35.84 |
| 06/17/2026 19:53 | 100 | 35.83 |
| 06/17/2026 19:53 | 900 | 35.83 |
| 06/17/2026 19:53 | 35 | 35.83 |
| 06/17/2026 19:53 | 15 | 35.83 |
| 06/17/2026 19:53 | 100 | 35.825 |
| 06/17/2026 19:53 | 15 | 35.83 |
| 06/17/2026 19:53 | 100 | 35.83 |
| 06/17/2026 19:53 | 100 | 35.835 |
| 06/17/2026 19:52 | 100 | 35.84 |
| 06/17/2026 19:52 | 100 | 35.84 |
| 06/17/2026 19:52 | 27 | 35.84 |
| 06/17/2026 19:52 | 24 | 35.84 |
| 06/17/2026 19:52 | 100 | 35.84 |
| 06/17/2026 19:52 | 42 | 35.84 |
| 06/17/2026 19:52 | 20 | 35.84 |
| 06/17/2026 19:52 | 14 | 35.84 |
| 06/17/2026 19:52 | 38 | 35.845 |
| 06/17/2026 19:52 | 100 | 35.84 |
| 06/17/2026 19:52 | 28 | 35.84 |
| 06/17/2026 19:52 | 4 | 35.84 |
| 06/17/2026 19:52 | 1000 | 35.83 |
| 06/17/2026 19:52 | 14 | 35.83 |
| 06/17/2026 19:52 | 72 | 35.83 |
| 06/17/2026 19:52 | 228 | 35.83 |
| 06/17/2026 19:52 | 1 | 35.83 |
| 06/17/2026 19:52 | 100 | 35.83 |
| 06/17/2026 19:52 | 60 | 35.83 |
| 06/17/2026 19:52 | 5 | 35.83 |
| 06/17/2026 19:52 | 50 | 35.835 |
| 06/17/2026 19:52 | 2 | 35.83 |
| 06/17/2026 19:52 | 24 | 35.82 |
| 06/17/2026 19:52 | 38 | 35.82 |
| 06/17/2026 19:52 | 38 | 35.82 |
| 06/17/2026 19:52 | 100 | 35.82 |
| 06/17/2026 19:52 | 1000 | 35.82 |
| 06/17/2026 19:52 | 5 | 35.82 |
| 06/17/2026 19:52 | 100 | 35.815 |
| 06/17/2026 19:52 | 38 | 35.815 |
| 06/17/2026 19:52 | 1 | 35.80 |
| 06/17/2026 19:52 | 1000 | 35.80 |
| 06/17/2026 19:52 | 100 | 35.80 |
| 06/17/2026 19:52 | 100 | 35.79 |
| 06/17/2026 19:52 | 1 | 35.79 |
| 06/17/2026 19:52 | 10 | 35.79 |
| 06/17/2026 19:51 | 100 | 35.785 |
| 06/17/2026 19:51 | 28 | 35.785 |
| 06/17/2026 19:51 | 1 | 35.785 |
| 06/17/2026 19:51 | 1 | 35.785 |
| 06/17/2026 19:51 | 62 | 35.78 |
| 06/17/2026 19:51 | 38 | 35.78 |
| 06/17/2026 19:51 | 4 | 35.79 |
| 06/17/2026 19:51 | 156 | 35.79 |
| 06/17/2026 19:51 | 49 | 35.79 |
| 06/17/2026 19:51 | 4 | 35.79 |
| 06/17/2026 19:51 | 70 | 35.79 |
| 06/17/2026 19:51 | 16 | 35.79 |
| 06/17/2026 19:51 | 30 | 35.79 |
| 06/17/2026 19:51 | 62 | 35.79 |
| 06/17/2026 19:51 | 38 | 35.79 |
| 06/17/2026 19:51 | 100 | 35.79 |
| 06/17/2026 19:51 | 60 | 35.79 |
| 06/17/2026 19:51 | 1 | 35.79 |
| 06/17/2026 19:51 | 38 | 35.78 |
| 06/17/2026 19:51 | 38 | 35.78 |
| 06/17/2026 19:51 | 100 | 35.78 |
| 06/17/2026 19:49 | 100 | 35.78 |
| 06/17/2026 19:49 | 100 | 35.78 |
| 06/17/2026 19:49 | 2 | 35.78 |
| 06/17/2026 19:49 | 100 | 35.78 |
| 06/17/2026 19:49 | 20 | 35.78 |
| 06/17/2026 19:49 | 24 | 35.78 |
| 06/17/2026 19:49 | 10 | 35.78 |
| 06/17/2026 19:49 | 10 | 35.77 |
| 06/17/2026 19:49 | 100 | 35.77 |
| 06/17/2026 19:49 | 200 | 35.77 |
| 06/17/2026 19:49 | 30 | 35.77 |
| 06/17/2026 19:49 | 10 | 35.77 |
| 06/17/2026 19:49 | 100 | 35.77 |
| 06/17/2026 19:49 | 100 | 35.76 |
| 06/17/2026 19:49 | 100 | 35.76 |
| 06/17/2026 19:49 | 100 | 35.76 |
| 06/17/2026 19:49 | 100 | 35.76 |
| 06/17/2026 19:49 | 50 | 35.76 |
| 06/17/2026 19:49 | 50 | 35.76 |
| 06/17/2026 19:49 | 50 | 35.76 |
| 06/17/2026 19:49 | 50 | 35.76 |
| 06/17/2026 19:49 | 94 | 35.76 |
| 06/17/2026 19:49 | 2 | 35.76 |
| 06/17/2026 19:49 | 98 | 35.76 |
| 06/17/2026 19:49 | 2 | 35.76 |
| 06/17/2026 19:49 | 100 | 35.76 |
| 06/17/2026 19:49 | 100 | 35.755 |
| 06/17/2026 19:48 | 39 | 35.755 |
| 06/17/2026 19:48 | 100 | 35.755 |
| 06/17/2026 19:48 | 24 | 35.755 |
| 06/17/2026 19:48 | 38 | 35.755 |
| 06/17/2026 19:48 | 38 | 35.755 |
| 06/17/2026 19:48 | 50 | 35.755 |
| 06/17/2026 19:48 | 50 | 35.755 |
| 06/17/2026 19:48 | 98 | 35.755 |
| 06/17/2026 19:48 | 2 | 35.755 |
| 06/17/2026 19:48 | 11 | 35.76 |
| 06/17/2026 19:48 | 11 | 35.76 |
| 06/17/2026 19:48 | 17 | 35.76 |
| 06/17/2026 19:48 | 3 | 35.76 |
| 06/17/2026 19:48 | 100 | 35.76 |
| 06/17/2026 19:48 | 17 | 35.76 |
| 06/17/2026 19:48 | 100 | 35.76 |
| 06/17/2026 19:48 | 100 | 35.76 |
| 06/17/2026 19:48 | 22 | 35.76 |
| 06/17/2026 19:48 | 25 | 35.76 |
| 06/17/2026 19:48 | 1 | 35.76 |
| 06/17/2026 19:47 | 34 | 35.765 |
| 06/17/2026 19:47 | 100 | 35.765 |
| 06/17/2026 19:47 | 23 | 35.77 |
| 06/17/2026 19:47 | 15 | 35.77 |
| 06/17/2026 19:47 | 100 | 35.77 |
| 06/17/2026 19:47 | 15 | 35.77 |
| 06/17/2026 19:47 | 100 | 35.765 |
| 06/17/2026 19:47 | 30 | 35.77 |
| 06/17/2026 19:47 | 80 | 35.77 |
| 06/17/2026 19:47 | 100 | 35.77 |
| 06/17/2026 19:47 | 51 | 35.77 |
| 06/17/2026 19:47 | 8 | 35.77 |
| 06/17/2026 19:47 | 2 | 35.77 |
| 06/17/2026 19:46 | 74 | 35.775 |
| 06/17/2026 19:46 | 6 | 35.775 |
| 06/17/2026 19:46 | 94 | 35.77 |
| 06/17/2026 19:46 | 30 | 35.77 |
| 06/17/2026 19:46 | 100 | 35.77 |
| 06/17/2026 19:46 | 100 | 35.77 |
| 06/17/2026 19:46 | 10 | 35.77 |
| 06/17/2026 19:46 | 6 | 35.77 |
| 06/17/2026 19:46 | 10 | 35.77 |
| 06/17/2026 19:46 | 100 | 35.765 |
| 06/17/2026 19:46 | 100 | 35.76 |
| 06/17/2026 19:46 | 100 | 35.76 |
| 06/17/2026 19:46 | 37 | 35.76 |
| 06/17/2026 19:46 | 30 | 35.76 |
| 06/17/2026 19:46 | 100 | 35.76 |
| 06/17/2026 19:46 | 45 | 35.76 |
| 06/17/2026 19:46 | 55 | 35.76 |
| 06/17/2026 19:46 | 5 | 35.76 |
| 06/17/2026 19:46 | 55 | 35.76 |
| 06/17/2026 19:46 | 45 | 35.76 |
| 06/17/2026 19:46 | 10 | 35.76 |
| 06/17/2026 19:46 | 1 | 35.76 |
| 06/17/2026 19:46 | 2 | 35.76 |
| 06/17/2026 19:46 | 30 | 35.76 |
| 06/17/2026 19:46 | 10 | 35.76 |
| 06/17/2026 19:46 | 27 | 35.755 |
| 06/17/2026 19:46 | 30 | 35.755 |
| 06/17/2026 19:46 | 89 | 35.75 |
| 06/17/2026 19:46 | 41 | 35.75 |
| 06/17/2026 19:46 | 50 | 35.75 |
| 06/17/2026 19:46 | 50 | 35.75 |
| 06/17/2026 19:46 | 77 | 35.75 |
| 06/17/2026 19:46 | 23 | 35.75 |
| 06/17/2026 19:46 | 70 | 35.75 |
| 06/17/2026 19:46 | 30 | 35.75 |
| 06/17/2026 19:46 | 10 | 35.75 |
| 06/17/2026 19:46 | 1 | 35.75 |
| 06/17/2026 19:46 | 59 | 35.75 |
| 06/17/2026 19:46 | 39 | 35.745 |
| 06/17/2026 19:46 | 100 | 35.745 |
| 06/17/2026 19:45 | 41 | 35.75 |
| 06/17/2026 19:45 | 39 | 35.75 |
| 06/17/2026 19:45 | 100 | 35.745 |
| 06/17/2026 19:45 | 99 | 35.745 |
| 06/17/2026 19:45 | 1 | 35.745 |
| 06/17/2026 19:45 | 100 | 35.745 |
| 06/17/2026 19:45 | 1 | 35.75 |
| 06/17/2026 19:45 | 10 | 35.75 |
| 06/17/2026 19:45 | 10 | 35.75 |
| 06/17/2026 19:45 | 59 | 35.745 |
| 06/17/2026 19:45 | 80 | 35.745 |
| 06/17/2026 19:44 | 10 | 35.74 |
| 06/17/2026 19:44 | 8 | 35.74 |
| 06/17/2026 19:44 | 2 | 35.74 |
| 06/17/2026 19:44 | 100 | 35.74 |
| 06/17/2026 19:44 | 100 | 35.74 |
| 06/17/2026 19:44 | 4 | 35.74 |
| 06/17/2026 19:44 | 10 | 35.74 |
| 06/17/2026 19:44 | 10 | 35.74 |
| 06/17/2026 19:44 | 1 | 35.74 |
| 06/17/2026 19:44 | 100 | 35.74 |
| 06/17/2026 19:44 | 121 | 35.74 |
| 06/17/2026 19:44 | 61 | 35.74 |
| 06/17/2026 19:44 | 19 | 35.735 |
| 06/17/2026 19:44 | 20 | 35.735 |
| 06/17/2026 19:44 | 100 | 35.735 |
| 06/17/2026 19:44 | 18 | 35.74 |
| 06/17/2026 19:44 | 1 | 35.74 |
| 06/17/2026 19:44 | 7 | 35.74 |
| 06/17/2026 19:43 | 100 | 35.735 |
| 06/17/2026 19:43 | 38 | 35.735 |
| 06/17/2026 19:43 | 62 | 35.73 |
| 06/17/2026 19:43 | 38 | 35.73 |
| 06/17/2026 19:43 | 100 | 35.74 |
| 06/17/2026 19:43 | 100 | 35.74 |
| 06/17/2026 19:43 | 14 | 35.74 |
| 06/17/2026 19:43 | 100 | 35.74 |
| 06/17/2026 19:43 | 10 | 35.75 |
| 06/17/2026 19:43 | 80 | 35.75 |
| 06/17/2026 19:43 | 24 | 35.75 |
| 06/17/2026 19:43 | 11 | 35.75 |
| 06/17/2026 19:43 | 80 | 35.75 |
| 06/17/2026 19:43 | 100 | 35.75 |
| 06/17/2026 19:43 | 1000 | 35.75 |
| 06/17/2026 19:43 | 80 | 35.755 |
| 06/17/2026 19:42 | 2 | 35.755 |
| 06/17/2026 19:42 | 8 | 35.76 |
| 06/17/2026 19:42 | 21 | 35.76 |
| 06/17/2026 19:42 | 100 | 35.76 |
| 06/17/2026 19:42 | 100 | 35.77 |
| 06/17/2026 19:42 | 100 | 35.77 |
| 06/17/2026 19:42 | 8 | 35.77 |
| 06/17/2026 19:42 | 69 | 35.77 |
| 06/17/2026 19:42 | 11 | 35.77 |
| 06/17/2026 19:42 | 160 | 35.77 |
| 06/17/2026 19:42 | 9 | 35.77 |
| 06/17/2026 19:41 | 80 | 35.775 |
| 06/17/2026 19:41 | 30 | 35.775 |
| 06/17/2026 19:41 | 11 | 35.775 |
| 06/17/2026 19:41 | 2 | 35.775 |
| 06/17/2026 19:41 | 100 | 35.77 |
| 06/17/2026 19:41 | 10 | 35.77 |
| 06/17/2026 19:41 | 20 | 35.77 |
| 06/17/2026 19:41 | 10 | 35.77 |
| 06/17/2026 19:41 | 9 | 35.77 |
| 06/17/2026 19:40 | 1 | 35.77 |
| 06/17/2026 19:40 | 7 | 35.77 |
| 06/17/2026 19:40 | 80 | 35.77 |
| 06/17/2026 19:40 | 40 | 35.77 |
| 06/17/2026 19:40 | 76 | 35.775 |
| 06/17/2026 19:40 | 38 | 35.775 |
| 06/17/2026 19:40 | 10 | 35.77 |
| 06/17/2026 19:40 | 80 | 35.77 |
| 06/17/2026 19:40 | 10 | 35.77 |
| 06/17/2026 19:40 | 20 | 35.77 |
| 06/17/2026 19:40 | 100 | 35.77 |
| 06/17/2026 19:39 | 80 | 35.77 |
| 06/17/2026 19:39 | 80 | 35.77 |
| 06/17/2026 19:39 | 30 | 35.77 |
| 06/17/2026 19:39 | 100 | 35.77 |
| 06/17/2026 19:39 | 12 | 35.77 |
| 06/17/2026 19:39 | 24 | 35.77 |
| 06/17/2026 19:39 | 20 | 35.77 |
| 06/17/2026 19:39 | 100 | 35.77 |
| 06/17/2026 19:39 | 100 | 35.76 |
| 06/17/2026 19:39 | 10 | 35.76 |
| 06/17/2026 19:39 | 5 | 35.76 |
| 06/17/2026 19:39 | 168 | 35.76 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 80 | 35.75 |
| 06/17/2026 19:39 | 100 | 35.75 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 1 | 35.74 |
| 06/17/2026 19:39 | 160 | 35.75 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 1000 | 35.75 |
| 06/17/2026 19:39 | 58 | 35.75 |
| 06/17/2026 19:39 | 42 | 35.75 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 100 | 35.755 |
| 06/17/2026 19:39 | 10 | 35.755 |
| 06/17/2026 19:39 | 10 | 35.755 |
| 06/17/2026 19:39 | 121 | 35.75 |
| 06/17/2026 19:39 | 1 | 35.75 |
| 06/17/2026 19:39 | 66 | 35.75 |
| 06/17/2026 19:39 | 10 | 35.75 |
| 06/17/2026 19:39 | 34 | 35.75 |
| 06/17/2026 19:39 | 44 | 35.75 |
| 06/17/2026 19:38 | 124 | 35.75 |
| 06/17/2026 19:38 | 10 | 35.75 |
| 06/17/2026 19:38 | 66 | 35.75 |
| 06/17/2026 19:38 | 34 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 9 | 35.74 |
| 06/17/2026 19:38 | 1 | 35.74 |
| 06/17/2026 19:38 | 9 | 35.74 |
| 06/17/2026 19:38 | 45 | 35.745 |
| 06/17/2026 19:38 | 55 | 35.745 |
| 06/17/2026 19:38 | 7 | 35.74 |
| 06/17/2026 19:38 | 2 | 35.74 |
| 06/17/2026 19:38 | 8 | 35.74 |
| 06/17/2026 19:38 | 9 | 35.74 |
| 06/17/2026 19:38 | 100 | 35.74 |
| 06/17/2026 19:38 | 10 | 35.74 |
| 06/17/2026 19:38 | 10 | 35.74 |
| 06/17/2026 19:38 | 100 | 35.74 |
| 06/17/2026 19:38 | 4 | 35.74 |
| 06/17/2026 19:38 | 96 | 35.74 |
| 06/17/2026 19:38 | 8 | 35.74 |
| 06/17/2026 19:38 | 200 | 35.74 |
| 06/17/2026 19:38 | 100 | 35.74 |
| 06/17/2026 19:38 | 4 | 35.74 |
| 06/17/2026 19:38 | 13 | 35.74 |
| 06/17/2026 19:38 | 100 | 35.74 |
| 06/17/2026 19:38 | 80 | 35.74 |
| 06/17/2026 19:38 | 21 | 35.74 |
| 06/17/2026 19:38 | 4 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 21 | 35.75 |
| 06/17/2026 19:38 | 79 | 35.75 |
| 06/17/2026 19:38 | 46 | 35.75 |
| 06/17/2026 19:38 | 125 | 35.75 |
| 06/17/2026 19:38 | 125 | 35.75 |
| 06/17/2026 19:38 | 125 | 35.75 |
| 06/17/2026 19:38 | 125 | 35.75 |
| 06/17/2026 19:38 | 125 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 21 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 8 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 54 | 35.75 |
| 06/17/2026 19:38 | 28 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 8 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 301 | 35.75 |
| 06/17/2026 19:38 | 38 | 35.75 |
| 06/17/2026 19:38 | 168 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 10 | 35.75 |
| 06/17/2026 19:38 | 66 | 35.75 |
| 06/17/2026 19:38 | 34 | 35.75 |
| 06/17/2026 19:38 | 3 | 35.75 |
| 06/17/2026 19:38 | 1 | 35.75 |
| 06/17/2026 19:38 | 62 | 35.75 |
| 06/17/2026 19:38 | 38 | 35.745 |
| 06/17/2026 19:38 | 66 | 35.745 |
| 06/17/2026 19:38 | 100 | 35.755 |
| 06/17/2026 19:38 | 200 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 80 | 35.75 |
| 06/17/2026 19:38 | 1000 | 35.75 |
| 06/17/2026 19:38 | 100 | 35.75 |
| 06/17/2026 19:38 | 38 | 35.76 |
| 06/17/2026 19:38 | 147 | 35.755 |
| 06/17/2026 19:37 | 247 | 35.76 |
| 06/17/2026 19:37 | 403 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 20 | 35.76 |
| 06/17/2026 19:37 | 23 | 35.76 |
| 06/17/2026 19:37 | 6 | 35.76 |
| 06/17/2026 19:37 | 18 | 35.76 |
| 06/17/2026 19:37 | 30 | 35.76 |
| 06/17/2026 19:37 | 46 | 35.76 |
| 06/17/2026 19:37 | 7 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 5 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 31 | 35.76 |
| 06/17/2026 19:37 | 69 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 46 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 127 | 35.76 |
| 06/17/2026 19:37 | 5 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 18 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 7 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 22 | 35.76 |
| 06/17/2026 19:37 | 127 | 35.76 |
| 06/17/2026 19:37 | 8 | 35.76 |
| 06/17/2026 19:37 | 100 | 35.76 |
| 06/17/2026 19:37 | 1 | 35.76 |
| 06/17/2026 19:37 | 11 | 35.765 |
| 06/17/2026 19:37 | 100 | 35.77 |
| 06/17/2026 19:37 | 47 | 35.77 |
| 06/17/2026 19:37 | 100 | 35.77 |
| 06/17/2026 19:37 | 227 | 35.77 |
| 06/17/2026 19:37 | 74 | 35.78 |
| 06/17/2026 19:37 | 926 | 35.78 |
| 06/17/2026 19:37 | 64 | 35.79 |
| 06/17/2026 19:37 | 7 | 35.79 |
| 06/17/2026 19:37 | 100 | 35.79 |
| 06/17/2026 19:37 | 100 | 35.79 |
| 06/17/2026 19:37 | 100 | 35.79 |
| 06/17/2026 19:37 | 400 | 35.79 |
| 06/17/2026 19:37 | 6 | 35.79 |
| 06/17/2026 19:37 | 3 | 35.79 |
| 06/17/2026 19:37 | 50 | 35.785 |
| 06/17/2026 19:37 | 100 | 35.79 |
| 06/17/2026 19:37 | 100 | 35.79 |
| 06/17/2026 19:37 | 421 | 35.79 |
| 06/17/2026 19:37 | 579 | 35.79 |
| 06/17/2026 19:37 | 1000 | 35.81 |
| 06/17/2026 19:37 | 1000 | 35.82 |
| 06/17/2026 19:37 | 5 | 35.82 |
| 06/17/2026 19:37 | 91 | 35.82 |
| 06/17/2026 19:37 | 100 | 35.82 |
| 06/17/2026 19:37 | 140 | 35.825 |
| 06/17/2026 19:36 | 38 | 35.825 |
| 06/17/2026 19:36 | 10 | 35.825 |
| 06/17/2026 19:36 | 100 | 35.815 |
| 06/17/2026 19:36 | 30 | 35.81 |
| 06/17/2026 19:36 | 91 | 35.81 |
| 06/17/2026 19:36 | 100 | 35.81 |
| 06/17/2026 19:36 | 79 | 35.81 |
| 06/17/2026 19:36 | 100 | 35.82 |
| 06/17/2026 19:36 | 77 | 35.82 |
| 06/17/2026 19:36 | 123 | 35.82 |
| 06/17/2026 19:36 | 1000 | 35.82 |
| 06/17/2026 19:36 | 240 | 35.83 |
| 06/17/2026 19:36 | 30 | 35.85 |
| 06/17/2026 19:36 | 100 | 35.85 |
| 06/17/2026 19:36 | 1 | 35.85 |
| 06/17/2026 19:36 | 1 | 35.85 |
| 06/17/2026 19:36 | 900 | 35.85 |
| 06/17/2026 19:36 | 100 | 35.85 |
| 06/17/2026 19:36 | 5 | 35.86 |
| 06/17/2026 19:36 | 100 | 35.86 |
| 06/17/2026 19:36 | 13 | 35.86 |
| 06/17/2026 19:36 | 13 | 35.87 |
| 06/17/2026 19:36 | 100 | 35.87 |
| 06/17/2026 19:36 | 1 | 35.87 |
| 06/17/2026 19:36 | 1 | 35.87 |
| 06/17/2026 19:36 | 22 | 35.87 |
| 06/17/2026 19:36 | 80 | 35.87 |
| 06/17/2026 19:36 | 36 | 35.87 |
| 06/17/2026 19:36 | 80 | 35.875 |
| 06/17/2026 19:35 | 48 | 35.875 |
| 06/17/2026 19:35 | 10 | 35.87 |
| 06/17/2026 19:35 | 10 | 35.87 |
| 06/17/2026 19:35 | 10 | 35.87 |
| 06/17/2026 19:35 | 10 | 35.87 |
| 06/17/2026 19:35 | 100 | 35.88 |
| 06/17/2026 19:35 | 4 | 35.87 |
| 06/17/2026 19:35 | 4 | 35.87 |
| 06/17/2026 19:35 | 2 | 35.875 |
| 06/17/2026 19:35 | 3 | 35.88 |
| 06/17/2026 19:35 | 38 | 35.875 |
| 06/17/2026 19:35 | 39 | 35.875 |
| 06/17/2026 19:34 | 100 | 35.875 |
| 06/17/2026 19:34 | 58 | 35.88 |
| 06/17/2026 19:34 | 3 | 35.875 |
| 06/17/2026 19:34 | 39 | 35.875 |
| 06/17/2026 19:34 | 100 | 35.875 |
| 06/17/2026 19:33 | 1 | 35.87 |
| 06/17/2026 19:33 | 10 | 35.87 |
| 06/17/2026 19:33 | 8 | 35.86 |
| 06/17/2026 19:33 | 2 | 35.87 |
| 06/17/2026 19:33 | 88 | 35.87 |
| 06/17/2026 19:33 | 50 | 35.87 |
| 06/17/2026 19:33 | 1 | 35.87 |
| 06/17/2026 19:33 | 4 | 35.87 |
| 06/17/2026 19:33 | 100 | 35.87 |
| 06/17/2026 19:33 | 100 | 35.87 |
| 06/17/2026 19:33 | 100 | 35.87 |
| 06/17/2026 19:33 | 10 | 35.87 |
| 06/17/2026 19:33 | 21 | 35.87 |
| 06/17/2026 19:33 | 3 | 35.87 |
| 06/17/2026 19:33 | 14 | 35.88 |
| 06/17/2026 19:32 | 2 | 35.885 |
| 06/17/2026 19:32 | 50 | 35.885 |
| 06/17/2026 19:32 | 50 | 35.885 |
| 06/17/2026 19:31 | 7 | 35.89 |
| 06/17/2026 19:31 | 193 | 35.89 |
| 06/17/2026 19:31 | 100 | 35.89 |
| 06/17/2026 19:31 | 10 | 35.89 |
| 06/17/2026 19:31 | 45 | 35.89 |
| 06/17/2026 19:31 | 13 | 35.89 |
| 06/17/2026 19:31 | 4 | 35.89 |
| 06/17/2026 19:31 | 59 | 35.89 |
| 06/17/2026 19:31 | 100 | 35.89 |
| 06/17/2026 19:31 | 59 | 35.88 |
| 06/17/2026 19:31 | 100 | 35.88 |
| 06/17/2026 19:31 | 163 | 35.88 |
| 06/17/2026 19:31 | 40 | 35.88 |
| 06/17/2026 19:31 | 100 | 35.88 |
| 06/17/2026 19:31 | 10 | 35.88 |
| 06/17/2026 19:31 | 3 | 35.88 |
| 06/17/2026 19:31 | 10 | 35.88 |
| 06/17/2026 19:31 | 5 | 35.88 |
| 06/17/2026 19:31 | 32 | 35.88 |
| 06/17/2026 19:31 | 42 | 35.89 |
| 06/17/2026 19:31 | 50 | 35.89 |
| 06/17/2026 19:31 | 1 | 35.89 |
| 06/17/2026 19:31 | 99 | 35.89 |
| 06/17/2026 19:31 | 28 | 35.89 |
| 06/17/2026 19:31 | 100 | 35.89 |
| 06/17/2026 19:31 | 46 | 35.89 |
| 06/17/2026 19:31 | 50 | 35.90 |
| 06/17/2026 19:31 | 139 | 35.90 |
| 06/17/2026 19:31 | 84 | 35.90 |
| 06/17/2026 19:31 | 1 | 35.90 |
| 06/17/2026 19:31 | 100 | 35.90 |
| 06/17/2026 19:31 | 100 | 35.89 |
| 06/17/2026 19:31 | 139 | 35.89 |
| 06/17/2026 19:31 | 142 | 35.89 |
| 06/17/2026 19:31 | 2 | 35.89 |
| 06/17/2026 19:30 | 124 | 35.88 |
| 06/17/2026 19:30 | 76 | 35.88 |
| 06/17/2026 19:30 | 100 | 35.88 |
| 06/17/2026 19:30 | 10 | 35.88 |
| 06/17/2026 19:30 | 10 | 35.88 |
| 06/17/2026 19:30 | 100 | 35.87 |
| 06/17/2026 19:30 | 32 | 35.87 |
| 06/17/2026 19:30 | 14 | 35.87 |
| 06/17/2026 19:30 | 200 | 35.88 |
| 06/17/2026 19:30 | 80 | 35.88 |
| 06/17/2026 19:30 | 3 | 35.88 |
| 06/17/2026 19:30 | 100 | 35.88 |
| 06/17/2026 19:30 | 78 | 35.88 |
| 06/17/2026 19:30 | 100 | 35.88 |
| 06/17/2026 19:30 | 97 | 35.88 |
| 06/17/2026 19:29 | 6 | 35.88 |
| 06/17/2026 19:28 | 2 | 35.88 |
| 06/17/2026 19:28 | 1 | 35.88 |
| 06/17/2026 19:28 | 2 | 35.88 |
| 06/17/2026 19:28 | 3 | 35.89 |
| 06/17/2026 19:28 | 10 | 35.89 |
| 06/17/2026 19:28 | 3 | 35.89 |
| 06/17/2026 19:28 | 1 | 35.89 |
| 06/17/2026 19:28 | 16 | 35.89 |
| 06/17/2026 19:28 | 10 | 35.89 |
| 06/17/2026 19:28 | 62 | 35.89 |
| 06/17/2026 19:27 | 3 | 35.89 |
| 06/17/2026 19:27 | 17 | 35.89 |
| 06/17/2026 19:27 | 3 | 35.89 |
| 06/17/2026 19:27 | 7 | 35.89 |
| 06/17/2026 19:27 | 10 | 35.89 |
| 06/17/2026 19:27 | 10 | 35.89 |
| 06/17/2026 19:27 | 48 | 35.89 |
| 06/17/2026 19:27 | 100 | 35.885 |
| 06/17/2026 19:27 | 32 | 35.89 |
| 06/17/2026 19:27 | 68 | 35.89 |
| 06/17/2026 19:27 | 20 | 35.885 |
| 06/17/2026 19:27 | 80 | 35.885 |
| 06/17/2026 19:27 | 32 | 35.89 |
| 06/17/2026 19:27 | 10 | 35.89 |
| 06/17/2026 19:27 | 40 | 35.88 |
| 06/17/2026 19:27 | 3 | 35.88 |
| 06/17/2026 19:27 | 98 | 35.88 |
| 06/17/2026 19:26 | 2 | 35.875 |
| 06/17/2026 19:26 | 2 | 35.88 |
| 06/17/2026 19:26 | 100 | 35.87 |
| 06/17/2026 19:26 | 100 | 35.87 |
| 06/17/2026 19:26 | 100 | 35.87 |
| 06/17/2026 19:26 | 176 | 35.87 |
| 06/17/2026 19:26 | 52 | 35.87 |
| 06/17/2026 19:26 | 10 | 35.87 |
| 06/17/2026 19:26 | 38 | 35.87 |
| 06/17/2026 19:26 | 10 | 35.865 |
| 06/17/2026 19:25 | 10 | 35.865 |
| 06/17/2026 19:25 | 19 | 35.865 |
| 06/17/2026 19:25 | 100 | 35.865 |
| 06/17/2026 19:25 | 10 | 35.86 |
| 06/17/2026 19:25 | 100 | 35.86 |
| 06/17/2026 19:25 | 13 | 35.87 |
| 06/17/2026 19:25 | 8 | 35.87 |
| 06/17/2026 19:25 | 80 | 35.87 |
| 06/17/2026 19:25 | 10 | 35.87 |
| 06/17/2026 19:25 | 100 | 35.87 |
| 06/17/2026 19:25 | 99 | 35.87 |
| 06/17/2026 19:25 | 12 | 35.87 |
| 06/17/2026 19:25 | 10 | 35.87 |
| 06/17/2026 19:24 | 10 | 35.88 |
| 06/17/2026 19:24 | 100 | 35.88 |
| 06/17/2026 19:24 | 2 | 35.88 |
| 06/17/2026 19:24 | 2 | 35.88 |
| 06/17/2026 19:24 | 1 | 35.88 |
| 06/17/2026 19:24 | 1 | 35.88 |
| 06/17/2026 19:24 | 48 | 35.88 |
| 06/17/2026 19:24 | 10 | 35.88 |
| 06/17/2026 19:24 | 4 | 35.88 |
| 06/17/2026 19:24 | 84 | 35.88 |
| 06/17/2026 19:24 | 90 | 35.89 |
| 06/17/2026 19:24 | 10 | 35.885 |
| 06/17/2026 19:24 | 12 | 35.885 |
| 06/17/2026 19:24 | 36 | 35.885 |
| 06/17/2026 19:24 | 80 | 35.885 |
| 06/17/2026 19:24 | 140 | 35.885 |
| 06/17/2026 19:23 | 23 | 35.885 |
| 06/17/2026 19:23 | 66 | 35.885 |
| 06/17/2026 19:23 | 34 | 35.885 |
| 06/17/2026 19:23 | 100 | 35.885 |
| 06/17/2026 19:23 | 2 | 35.885 |
| 06/17/2026 19:23 | 3 | 35.88 |
| 06/17/2026 19:23 | 61 | 35.88 |
| 06/17/2026 19:23 | 20 | 35.88 |
| 06/17/2026 19:23 | 6 | 35.88 |
| 06/17/2026 19:23 | 20 | 35.88 |
| 06/17/2026 19:23 | 52 | 35.88 |
| 06/17/2026 19:23 | 139 | 35.87 |
| 06/17/2026 19:23 | 20 | 35.87 |
| 06/17/2026 19:22 | 19 | 35.86 |
| 06/17/2026 19:22 | 4 | 35.86 |
| 06/17/2026 19:22 | 100 | 35.86 |
| 06/17/2026 19:22 | 24 | 35.86 |
| 06/17/2026 19:22 | 4 | 35.86 |
| 06/17/2026 19:21 | 21 | 35.86 |
| 06/17/2026 19:21 | 24 | 35.86 |
| 06/17/2026 19:21 | 36 | 35.86 |
| 06/17/2026 19:21 | 5 | 35.86 |
| 06/17/2026 19:21 | 295 | 35.86 |
| 06/17/2026 19:21 | 100 | 35.86 |
| 06/17/2026 19:21 | 100 | 35.86 |
| 06/17/2026 19:21 | 10 | 35.86 |
| 06/17/2026 19:21 | 107 | 35.855 |
| 06/17/2026 19:21 | 12 | 35.85 |
| 06/17/2026 19:21 | 36 | 35.85 |
| 06/17/2026 19:21 | 30 | 35.85 |
| 06/17/2026 19:21 | 2 | 35.85 |
| 06/17/2026 19:21 | 200 | 35.86 |
| 06/17/2026 19:21 | 25 | 35.86 |
| 06/17/2026 19:21 | 338 | 35.86 |
| 06/17/2026 19:21 | 662 | 35.86 |
| 06/17/2026 19:20 | 21 | 35.87 |
| 06/17/2026 19:20 | 10 | 35.88 |
| 06/17/2026 19:20 | 30 | 35.88 |
| 06/17/2026 19:20 | 39 | 35.87 |
| 06/17/2026 19:20 | 100 | 35.87 |
| 06/17/2026 19:20 | 44 | 35.87 |
| 06/17/2026 19:20 | 56 | 35.87 |
| 06/17/2026 19:20 | 38 | 35.87 |
| 06/17/2026 19:20 | 38 | 35.87 |
| 06/17/2026 19:20 | 24 | 35.87 |
| 06/17/2026 19:20 | 20 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 1 | 35.87 |
| 06/17/2026 19:20 | 4 | 35.87 |
| 06/17/2026 19:20 | 23 | 35.87 |
| 06/17/2026 19:20 | 39 | 35.87 |
| 06/17/2026 19:20 | 1000 | 35.87 |
| 06/17/2026 19:19 | 2 | 35.88 |
| 06/17/2026 19:19 | 200 | 35.88 |
| 06/17/2026 19:18 | 979 | 35.88 |
| 06/17/2026 19:18 | 100 | 35.89 |
| 06/17/2026 19:18 | 80 | 35.90 |
| 06/17/2026 19:18 | 80 | 35.90 |
| 06/17/2026 19:18 | 5 | 35.90 |
| 06/17/2026 19:18 | 1 | 35.90 |
| 06/17/2026 19:17 | 2 | 35.90 |
| 06/17/2026 19:17 | 20 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 100 | 35.89 |
| 06/17/2026 19:17 | 1 | 35.885 |
| 06/17/2026 19:17 | 38 | 35.885 |
| 06/17/2026 19:17 | 100 | 35.885 |
| 06/17/2026 19:17 | 36 | 35.885 |
| 06/17/2026 19:17 | 2 | 35.885 |
| 06/17/2026 19:17 | 21 | 35.88 |
| 06/17/2026 19:16 | 50 | 35.89 |
| 06/17/2026 19:16 | 100 | 35.89 |
| 06/17/2026 19:16 | 50 | 35.89 |
| 06/17/2026 19:16 | 10 | 35.89 |
| 06/17/2026 19:16 | 200 | 35.89 |
| 06/17/2026 19:16 | 100 | 35.89 |
| 06/17/2026 19:16 | 25 | 35.89 |
| 06/17/2026 19:16 | 2 | 35.90 |
| 06/17/2026 19:16 | 200 | 35.90 |
| 06/17/2026 19:16 | 20 | 35.90 |
| 06/17/2026 19:16 | 4 | 35.89 |
| 06/17/2026 19:16 | 11 | 35.89 |
| 06/17/2026 19:16 | 78 | 35.89 |
| 06/17/2026 19:16 | 22 | 35.89 |
| 06/17/2026 19:16 | 32 | 35.89 |
| 06/17/2026 19:16 | 38 | 35.89 |
| 06/17/2026 19:16 | 30 | 35.89 |
| 06/17/2026 19:16 | 46 | 35.89 |
| 06/17/2026 19:16 | 54 | 35.89 |
| 06/17/2026 19:15 | 96 | 35.90 |
| 06/17/2026 19:15 | 124 | 35.90 |
| 06/17/2026 19:15 | 76 | 35.90 |
| 06/17/2026 19:15 | 100 | 35.90 |
| 06/17/2026 19:15 | 80 | 35.90 |
| 06/17/2026 19:15 | 100 | 35.90 |
| 06/17/2026 19:15 | 100 | 35.91 |
| 06/17/2026 19:15 | 21 | 35.91 |
| 06/17/2026 19:15 | 20 | 35.91 |
| 06/17/2026 19:15 | 60 | 35.91 |
| 06/17/2026 19:15 | 10 | 35.91 |
| 06/17/2026 19:15 | 10 | 35.91 |
| 06/17/2026 19:15 | 18 | 35.91 |
| 06/17/2026 19:15 | 79 | 35.91 |
| 06/17/2026 19:15 | 2 | 35.915 |
| 06/17/2026 19:14 | 1 | 35.91 |
| 06/17/2026 19:13 | 100 | 35.90 |
| 06/17/2026 19:13 | 4 | 35.89 |
| 06/17/2026 19:13 | 100 | 35.89 |
| 06/17/2026 19:13 | 54 | 35.89 |
| 06/17/2026 19:13 | 100 | 35.89 |
| 06/17/2026 19:13 | 1 | 35.90 |
| 06/17/2026 19:13 | 25 | 35.90 |
| 06/17/2026 19:13 | 28 | 35.91 |
| 06/17/2026 19:13 | 80 | 35.91 |
| 06/17/2026 19:13 | 100 | 35.92 |
| 06/17/2026 19:13 | 30 | 35.92 |
| 06/17/2026 19:13 | 80 | 35.92 |
| 06/17/2026 19:12 | 100 | 35.925 |
| 06/17/2026 19:12 | 100 | 35.925 |
| 06/17/2026 19:12 | 100 | 35.92 |
| 06/17/2026 19:12 | 300 | 35.92 |
| 06/17/2026 19:12 | 7 | 35.92 |
| 06/17/2026 19:12 | 14 | 35.92 |
| 06/17/2026 19:12 | 13 | 35.92 |
| 06/17/2026 19:12 | 200 | 35.92 |
| 06/17/2026 19:12 | 100 | 35.92 |
| 06/17/2026 19:12 | 100 | 35.92 |
| 06/17/2026 19:12 | 1 | 35.925 |
| 06/17/2026 19:11 | 80 | 35.93 |
| 06/17/2026 19:11 | 10 | 35.93 |
| 06/17/2026 19:11 | 80 | 35.93 |
| 06/17/2026 19:11 | 100 | 35.93 |
| 06/17/2026 19:11 | 2 | 35.935 |
| 06/17/2026 19:11 | 8 | 35.935 |
| 06/17/2026 19:10 | 10 | 35.935 |
| 06/17/2026 19:10 | 10 | 35.94 |
| 06/17/2026 19:10 | 4 | 35.94 |
| 06/17/2026 19:10 | 4 | 35.94 |
| 06/17/2026 19:10 | 100 | 35.94 |
| 06/17/2026 19:10 | 1 | 35.94 |
| 06/17/2026 19:10 | 1 | 35.94 |
| 06/17/2026 19:10 | 2 | 35.94 |
| 06/17/2026 19:10 | 2 | 35.94 |
| 06/17/2026 19:10 | 3 | 35.94 |
| 06/17/2026 19:10 | 1 | 35.94 |
| 06/17/2026 19:10 | 1 | 35.94 |
| 06/17/2026 19:10 | 59 | 35.94 |
| 06/17/2026 19:10 | 3 | 35.94 |
| 06/17/2026 19:10 | 4 | 35.94 |
| 06/17/2026 19:10 | 2 | 35.94 |
| 06/17/2026 19:10 | 2 | 35.94 |
| 06/17/2026 19:10 | 1 | 35.94 |
| 06/17/2026 19:10 | 4 | 35.94 |
| 06/17/2026 19:10 | 126 | 35.94 |
| 06/17/2026 19:10 | 680 | 35.94 |
| 06/17/2026 19:10 | 320 | 35.94 |
| 06/17/2026 19:10 | 10 | 35.94 |
| 06/17/2026 19:09 | 100 | 35.935 |
| 06/17/2026 19:09 | 100 | 35.935 |
| 06/17/2026 19:09 | 100 | 35.935 |
| 06/17/2026 19:09 | 100 | 35.935 |
| 06/17/2026 19:09 | 100 | 35.935 |
| 06/17/2026 19:09 | 149 | 35.935 |
| 06/17/2026 19:09 | 38 | 35.935 |
| 06/17/2026 19:09 | 33 | 35.93 |
| 06/17/2026 19:09 | 6 | 35.93 |
| 06/17/2026 19:09 | 2 | 35.93 |
| 06/17/2026 19:09 | 912 | 35.92 |
| 06/17/2026 19:09 | 88 | 35.92 |
| 06/17/2026 19:09 | 12 | 35.92 |
| 06/17/2026 19:09 | 100 | 35.90 |
| 06/17/2026 19:09 | 42 | 35.90 |
| 06/17/2026 19:09 | 1 | 35.90 |
| 06/17/2026 19:09 | 30 | 35.90 |
| 06/17/2026 19:09 | 200 | 35.88 |
| 06/17/2026 19:09 | 100 | 35.88 |
| 06/17/2026 19:09 | 30 | 35.88 |
| 06/17/2026 19:09 | 71 | 35.88 |
| 06/17/2026 19:09 | 100 | 35.88 |
| 06/17/2026 19:09 | 10 | 35.87 |
| 06/17/2026 19:09 | 30 | 35.87 |
| 06/17/2026 19:09 | 100 | 35.87 |
| 06/17/2026 19:09 | 15 | 35.87 |
| 06/17/2026 19:09 | 14 | 35.87 |
| 06/17/2026 19:09 | 9 | 35.87 |
| 06/17/2026 19:09 | 20 | 35.87 |
| 06/17/2026 19:09 | 668 | 35.87 |
| 06/17/2026 19:09 | 200 | 35.88 |
| 06/17/2026 19:09 | 30 | 35.88 |
| 06/17/2026 19:09 | 100 | 35.89 |
| 06/17/2026 19:09 | 200 | 35.89 |
| 06/17/2026 19:09 | 80 | 35.90 |
| 06/17/2026 19:09 | 10 | 35.90 |
| 06/17/2026 19:09 | 80 | 35.90 |
| 06/17/2026 19:09 | 100 | 35.90 |
| 06/17/2026 19:09 | 7 | 35.90 |
| 06/17/2026 19:09 | 23 | 35.90 |
| 06/17/2026 19:09 | 49 | 35.90 |
| 06/17/2026 19:09 | 13 | 35.90 |
| 06/17/2026 19:09 | 93 | 35.905 |
| 06/17/2026 19:08 | 100 | 35.905 |
| 06/17/2026 19:08 | 278 | 35.90 |
| 06/17/2026 19:08 | 22 | 35.90 |
| 06/17/2026 19:08 | 4 | 35.90 |
| 06/17/2026 19:08 | 20 | 35.90 |
| 06/17/2026 19:08 | 28 | 35.89 |
| 06/17/2026 19:08 | 55 | 35.89 |
| 06/17/2026 19:08 | 17 | 35.89 |
| 06/17/2026 19:08 | 2 | 35.89 |
| 06/17/2026 19:08 | 72 | 35.89 |
| 06/17/2026 19:08 | 28 | 35.89 |
| 06/17/2026 19:08 | 66 | 35.89 |
| 06/17/2026 19:08 | 34 | 35.89 |
| 06/17/2026 19:08 | 10 | 35.89 |
| 06/17/2026 19:08 | 1 | 35.89 |
| 06/17/2026 19:08 | 99 | 35.88 |
| 06/17/2026 19:08 | 7 | 35.88 |
| 06/17/2026 19:08 | 100 | 35.88 |
| 06/17/2026 19:08 | 5 | 35.87 |
| 06/17/2026 19:08 | 93 | 35.88 |
| 06/17/2026 19:08 | 30 | 35.88 |
| 06/17/2026 19:08 | 55 | 35.87 |
| 06/17/2026 19:08 | 156 | 35.87 |
| 06/17/2026 19:08 | 116 | 35.87 |
| 06/17/2026 19:08 | 200 | 35.88 |
| 06/17/2026 19:08 | 100 | 35.88 |
| 06/17/2026 19:08 | 100 | 35.88 |
| 06/17/2026 19:08 | 65 | 35.88 |
| 06/17/2026 19:08 | 100 | 35.90 |
| 06/17/2026 19:08 | 10 | 35.90 |
| 06/17/2026 19:08 | 90 | 35.90 |
| 06/17/2026 19:08 | 100 | 35.90 |
| 06/17/2026 19:08 | 10 | 35.90 |
| 06/17/2026 19:08 | 37 | 35.91 |
| 06/17/2026 19:08 | 14 | 35.91 |
| 06/17/2026 19:08 | 38 | 35.91 |
| 06/17/2026 19:08 | 38 | 35.91 |
| 06/17/2026 19:08 | 73 | 35.91 |
| 06/17/2026 19:08 | 27 | 35.91 |
| 06/17/2026 19:08 | 18 | 35.91 |
| 06/17/2026 19:08 | 2 | 35.91 |
| 06/17/2026 19:08 | 80 | 35.91 |
| 06/17/2026 19:08 | 20 | 35.91 |
| 06/17/2026 19:08 | 100 | 35.90 |
| 06/17/2026 19:08 | 80 | 35.90 |
| 06/17/2026 19:08 | 256 | 35.90 |
| 06/17/2026 19:08 | 4 | 35.90 |
| 06/17/2026 19:08 | 10 | 35.90 |
| 06/17/2026 19:08 | 100 | 35.895 |
| 06/17/2026 19:08 | 100 | 35.895 |
| 06/17/2026 19:08 | 100 | 35.895 |
| 06/17/2026 19:08 | 100 | 35.895 |
| 06/17/2026 19:07 | 19 | 35.895 |
| 06/17/2026 19:07 | 100 | 35.895 |
| 06/17/2026 19:07 | 20 | 35.895 |
| 06/17/2026 19:07 | 38 | 35.895 |
| 06/17/2026 19:07 | 62 | 35.895 |
| 06/17/2026 19:07 | 38 | 35.895 |
| 06/17/2026 19:06 | 27 | 35.89 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 24 | 35.90 |
| 06/17/2026 19:06 | 19 | 35.90 |
| 06/17/2026 19:06 | 52 | 35.90 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 100 | 35.89 |
| 06/17/2026 19:06 | 139 | 35.89 |
| 06/17/2026 19:06 | 139 | 35.88 |
| 06/17/2026 19:06 | 100 | 35.88 |
| 06/17/2026 19:06 | 5 | 35.88 |
| 06/17/2026 19:06 | 8 | 35.88 |
| 06/17/2026 19:06 | 19 | 35.88 |
| 06/17/2026 19:06 | 52 | 35.88 |
| 06/17/2026 19:06 | 4 | 35.88 |
| 06/17/2026 19:06 | 52 | 35.88 |
| 06/17/2026 19:06 | 100 | 35.88 |
| 06/17/2026 19:06 | 62 | 35.88 |
| 06/17/2026 19:06 | 38 | 35.88 |
| 06/17/2026 19:06 | 100 | 35.88 |
| 06/17/2026 19:06 | 100 | 35.88 |
| 06/17/2026 19:06 | 88 | 35.88 |
| 06/17/2026 19:06 | 4 | 35.89 |
| 06/17/2026 19:06 | 52 | 35.89 |
| 06/17/2026 19:06 | 100 | 35.89 |
| 06/17/2026 19:06 | 6 | 35.89 |
| 06/17/2026 19:06 | 4 | 35.89 |
| 06/17/2026 19:06 | 80 | 35.885 |
| 06/17/2026 19:06 | 60 | 35.89 |
| 06/17/2026 19:06 | 2 | 35.89 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 100 | 35.90 |
| 06/17/2026 19:06 | 40 | 35.91 |
| 06/17/2026 19:06 | 20 | 35.91 |
| 06/17/2026 19:06 | 10 | 35.91 |
| 06/17/2026 19:06 | 4 | 35.91 |
| 06/17/2026 19:06 | 17 | 35.91 |
| 06/17/2026 19:06 | 122 | 35.91 |
| 06/17/2026 19:06 | 10 | 35.91 |
| 06/17/2026 19:06 | 100 | 35.91 |
| 06/17/2026 19:05 | 140 | 35.905 |
| 06/17/2026 19:05 | 41 | 35.905 |
| 06/17/2026 19:05 | 1 | 35.905 |
| 06/17/2026 19:05 | 38 | 35.905 |
| 06/17/2026 19:05 | 20 | 35.905 |
| 06/17/2026 19:05 | 100 | 35.905 |
| 06/17/2026 19:05 | 98 | 35.905 |
| 06/17/2026 19:05 | 2 | 35.905 |
| 06/17/2026 19:04 | 1 | 35.90 |
| 06/17/2026 19:04 | 100 | 35.90 |
| 06/17/2026 19:04 | 62 | 35.91 |
| 06/17/2026 19:04 | 38 | 35.91 |
| 06/17/2026 19:04 | 100 | 35.91 |
| 06/17/2026 19:04 | 100 | 35.91 |
| 06/17/2026 19:04 | 10 | 35.91 |
| 06/17/2026 19:04 | 8 | 35.91 |
| 06/17/2026 19:04 | 10 | 35.91 |
| 06/17/2026 19:04 | 211 | 35.91 |
| 06/17/2026 19:04 | 4 | 35.91 |
| 06/17/2026 19:04 | 97 | 35.905 |
| 06/17/2026 19:04 | 35 | 35.905 |
| 06/17/2026 19:04 | 7 | 35.905 |
| 06/17/2026 19:03 | 1 | 35.905 |
| 06/17/2026 19:03 | 240 | 35.905 |
| 06/17/2026 19:03 | 91 | 35.91 |
| 06/17/2026 19:03 | 9 | 35.91 |
| 06/17/2026 19:03 | 10 | 35.91 |
| 06/17/2026 19:03 | 100 | 35.91 |
| 06/17/2026 19:02 | 20 | 35.915 |
| 06/17/2026 19:02 | 11 | 35.91 |
| 06/17/2026 19:02 | 1 | 35.91 |
| 06/17/2026 19:02 | 220 | 35.90 |
| 06/17/2026 19:02 | 300 | 35.90 |
| 06/17/2026 19:02 | 12 | 35.895 |
| 06/17/2026 19:02 | 100 | 35.895 |
| 06/17/2026 19:02 | 2 | 35.895 |
| 06/17/2026 19:01 | 3 | 35.90 |
| 06/17/2026 19:01 | 100 | 35.91 |
| 06/17/2026 19:01 | 29 | 35.91 |
| 06/17/2026 19:01 | 100 | 35.91 |
| 06/17/2026 19:01 | 100 | 35.92 |
| 06/17/2026 19:01 | 100 | 35.92 |
| 06/17/2026 19:01 | 9 | 35.92 |
| 06/17/2026 19:01 | 100 | 35.925 |
| 06/17/2026 19:00 | 38 | 35.925 |
| 06/17/2026 19:00 | 100 | 35.93 |
| 06/17/2026 19:00 | 100 | 35.93 |
| 06/17/2026 19:00 | 100 | 35.94 |
| 06/17/2026 19:00 | 10 | 35.94 |
| 06/17/2026 19:00 | 100 | 35.94 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 95 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 5 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 71 | 35.95 |
| 06/17/2026 19:00 | 28 | 35.95 |
| 06/17/2026 19:00 | 14 | 35.95 |
| 06/17/2026 19:00 | 200 | 35.955 |
| 06/17/2026 19:00 | 76 | 35.95 |
| 06/17/2026 19:00 | 105 | 35.95 |
| 06/17/2026 19:00 | 42 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 79 | 35.95 |
| 06/17/2026 19:00 | 38 | 35.96 |
| 06/17/2026 19:00 | 38 | 35.96 |
| 06/17/2026 19:00 | 100 | 35.96 |
| 06/17/2026 19:00 | 100 | 35.96 |
| 06/17/2026 19:00 | 1 | 35.96 |
| 06/17/2026 19:00 | 33 | 35.96 |
| 06/17/2026 19:00 | 100 | 35.955 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 22 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 200 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.95 |
| 06/17/2026 19:00 | 5 | 35.95 |
| 06/17/2026 19:00 | 4 | 35.95 |
| 06/17/2026 19:00 | 36 | 35.95 |
| 06/17/2026 19:00 | 841 | 35.95 |
| 06/17/2026 19:00 | 100 | 35.945 |
| 06/17/2026 19:00 | 32 | 35.94 |
| 06/17/2026 19:00 | 20 | 35.94 |
| 06/17/2026 19:00 | 63 | 35.94 |
| 06/17/2026 18:59 | 80 | 35.94 |
| 06/17/2026 18:59 | 2 | 35.94 |
| 06/17/2026 18:59 | 123 | 35.95 |
| 06/17/2026 18:59 | 2 | 35.95 |
| 06/17/2026 18:59 | 145 | 35.94 |
| 06/17/2026 18:59 | 11 | 35.94 |
| 06/17/2026 18:59 | 10 | 35.94 |
| 06/17/2026 18:59 | 100 | 35.93 |
| 06/17/2026 18:59 | 21 | 35.93 |
| 06/17/2026 18:59 | 48 | 35.93 |
| 06/17/2026 18:59 | 3 | 35.93 |
| 06/17/2026 18:59 | 1 | 35.93 |
| 06/17/2026 18:59 | 6 | 35.92 |
| 06/17/2026 18:59 | 15 | 35.92 |
| 06/17/2026 18:59 | 100 | 35.92 |
| 06/17/2026 18:59 | 10 | 35.92 |
| 06/17/2026 18:59 | 6 | 35.92 |
| 06/17/2026 18:59 | 85 | 35.91 |
| 06/17/2026 18:59 | 15 | 35.91 |
| 06/17/2026 18:59 | 1000 | 35.91 |
| 06/17/2026 18:59 | 15 | 35.91 |
| 06/17/2026 18:59 | 150 | 35.91 |
| 06/17/2026 18:59 | 10 | 35.91 |
| 06/17/2026 18:59 | 10 | 35.905 |
| 06/17/2026 18:59 | 100 | 35.90 |
| 06/17/2026 18:59 | 136 | 35.90 |
| 06/17/2026 18:59 | 864 | 35.90 |
| 06/17/2026 18:59 | 100 | 35.90 |
| 06/17/2026 18:59 | 136 | 35.895 |
| 06/17/2026 18:59 | 14 | 35.89 |
| 06/17/2026 18:59 | 10 | 35.89 |
| 06/17/2026 18:59 | 4 | 35.89 |
| 06/17/2026 18:59 | 300 | 35.89 |
| 06/17/2026 18:59 | 60 | 35.89 |
| 06/17/2026 18:59 | 80 | 35.89 |
| 06/17/2026 18:59 | 2 | 35.89 |
| 06/17/2026 18:59 | 100 | 35.89 |
| 06/17/2026 18:59 | 4 | 35.89 |
| 06/17/2026 18:58 | 76 | 35.89 |
| 06/17/2026 18:58 | 8 | 35.89 |
| 06/17/2026 18:58 | 155 | 35.89 |
| 06/17/2026 18:58 | 11 | 35.89 |
| 06/17/2026 18:58 | 1 | 35.89 |
| 06/17/2026 18:58 | 100 | 35.88 |
| 06/17/2026 18:58 | 15 | 35.88 |
| 06/17/2026 18:58 | 85 | 35.88 |
| 06/17/2026 18:58 | 52 | 35.88 |
| 06/17/2026 18:58 | 10 | 35.88 |
| 06/17/2026 18:58 | 29 | 35.88 |
| 06/17/2026 18:58 | 25 | 35.88 |
| 06/17/2026 18:58 | 100 | 35.88 |
| 06/17/2026 18:58 | 2 | 35.89 |
| 06/17/2026 18:58 | 10 | 35.89 |
| 06/17/2026 18:58 | 100 | 35.89 |
| 06/17/2026 18:58 | 24 | 35.89 |
| 06/17/2026 18:58 | 36 | 35.89 |
| 06/17/2026 18:58 | 7 | 35.89 |
| 06/17/2026 18:58 | 581 | 35.89 |
| 06/17/2026 18:58 | 24 | 35.89 |
| 06/17/2026 18:58 | 176 | 35.89 |
| 06/17/2026 18:58 | 6 | 35.89 |
| 06/17/2026 18:58 | 213 | 35.89 |
| 06/17/2026 18:58 | 10 | 35.89 |
| 06/17/2026 18:58 | 100 | 35.89 |
| 06/17/2026 18:58 | 77 | 35.885 |
| 06/17/2026 18:57 | 70 | 35.885 |
| 06/17/2026 18:57 | 23 | 35.885 |
| 06/17/2026 18:57 | 20 | 35.885 |
| 06/17/2026 18:57 | 80 | 35.885 |
| 06/17/2026 18:57 | 25 | 35.885 |
| 06/17/2026 18:57 | 18 | 35.885 |
| 06/17/2026 18:57 | 2 | 35.885 |
| 06/17/2026 18:57 | 100 | 35.885 |
| 06/17/2026 18:57 | 100 | 35.88 |
| 06/17/2026 18:57 | 29 | 35.88 |
| 06/17/2026 18:57 | 57 | 35.88 |
| 06/17/2026 18:57 | 24 | 35.88 |
| 06/17/2026 18:57 | 4 | 35.88 |
| 06/17/2026 18:57 | 116 | 35.88 |
| 06/17/2026 18:57 | 807 | 35.88 |
| 06/17/2026 18:57 | 120 | 35.875 |
| 06/17/2026 18:56 | 2 | 35.875 |
| 06/17/2026 18:56 | 4 | 35.875 |
| 06/17/2026 18:56 | 2 | 35.875 |
| 06/17/2026 18:56 | 20 | 35.875 |
| 06/17/2026 18:56 | 100 | 35.875 |
| 06/17/2026 18:56 | 77 | 35.88 |
| 06/17/2026 18:56 | 12 | 35.88 |
| 06/17/2026 18:56 | 10 | 35.88 |
| 06/17/2026 18:56 | 1 | 35.88 |
| 06/17/2026 18:55 | 61 | 35.875 |
| 06/17/2026 18:55 | 10 | 35.875 |
| 06/17/2026 18:55 | 1 | 35.875 |
| 06/17/2026 18:55 | 10 | 35.87 |
| 06/17/2026 18:55 | 10 | 35.87 |
| 06/17/2026 18:55 | 38 | 35.87 |
| 06/17/2026 18:55 | 1000 | 35.87 |
| 06/17/2026 18:55 | 100 | 35.87 |
| 06/17/2026 18:55 | 39 | 35.865 |
| 06/17/2026 18:55 | 100 | 35.865 |
| 06/17/2026 18:55 | 41 | 35.86 |
| 06/17/2026 18:55 | 6 | 35.86 |
| 06/17/2026 18:55 | 41 | 35.86 |
| 06/17/2026 18:55 | 6 | 35.86 |
| 06/17/2026 18:55 | 2 | 35.86 |
| 06/17/2026 18:55 | 6 | 35.86 |
| 06/17/2026 18:55 | 73 | 35.86 |
| 06/17/2026 18:55 | 14 | 35.86 |
| 06/17/2026 18:55 | 10 | 35.86 |
| 06/17/2026 18:55 | 3 | 35.86 |
| 06/17/2026 18:54 | 25 | 35.86 |
| 06/17/2026 18:54 | 8 | 35.86 |
| 06/17/2026 18:54 | 1 | 35.86 |
| 06/17/2026 18:54 | 43 | 35.86 |
| 06/17/2026 18:54 | 57 | 35.86 |
| 06/17/2026 18:54 | 40 | 35.86 |
| 06/17/2026 18:54 | 3 | 35.86 |
| 06/17/2026 18:54 | 100 | 35.865 |
| 06/17/2026 18:53 | 1 | 35.865 |
| 06/17/2026 18:53 | 20 | 35.865 |
| 06/17/2026 18:53 | 1 | 35.865 |
| 06/17/2026 18:53 | 2 | 35.865 |
| 06/17/2026 18:53 | 100 | 35.86 |
| 06/17/2026 18:53 | 100 | 35.86 |
| 06/17/2026 18:53 | 4 | 35.86 |
| 06/17/2026 18:53 | 100 | 35.86 |
| 06/17/2026 18:53 | 10 | 35.86 |
| 06/17/2026 18:53 | 78 | 35.86 |
| 06/17/2026 18:53 | 23 | 35.86 |
| 06/17/2026 18:53 | 10 | 35.86 |
| 06/17/2026 18:53 | 200 | 35.86 |
| 06/17/2026 18:53 | 10 | 35.86 |
| 06/17/2026 18:52 | 100 | 35.865 |
| 06/17/2026 18:52 | 13 | 35.86 |
| 06/17/2026 18:52 | 9 | 35.86 |
| 06/17/2026 18:52 | 98 | 35.865 |
| 06/17/2026 18:52 | 140 | 35.865 |
| 06/17/2026 18:52 | 1 | 35.86 |
| 06/17/2026 18:52 | 10 | 35.86 |
| 06/17/2026 18:52 | 100 | 35.86 |
| 06/17/2026 18:52 | 10 | 35.86 |
| 06/17/2026 18:51 | 71 | 35.85 |
| 06/17/2026 18:51 | 20 | 35.85 |
| 06/17/2026 18:51 | 10 | 35.85 |
| 06/17/2026 18:51 | 10 | 35.85 |
| 06/17/2026 18:51 | 100 | 35.85 |
| 06/17/2026 18:51 | 2 | 35.85 |
| 06/17/2026 18:51 | 121 | 35.85 |
| 06/17/2026 18:51 | 41 | 35.85 |
| 06/17/2026 18:51 | 39 | 35.845 |
| 06/17/2026 18:51 | 1 | 35.845 |
| 06/17/2026 18:51 | 100 | 35.845 |
| 06/17/2026 18:51 | 40 | 35.845 |
| 06/17/2026 18:51 | 99 | 35.845 |
| 06/17/2026 18:51 | 1 | 35.845 |
| 06/17/2026 18:51 | 38 | 35.85 |
| 06/17/2026 18:51 | 6 | 35.85 |
| 06/17/2026 18:51 | 10 | 35.85 |
| 06/17/2026 18:51 | 26 | 35.85 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 38 | 35.84 |
| 06/17/2026 18:50 | 38 | 35.84 |
| 06/17/2026 18:50 | 38 | 35.84 |
| 06/17/2026 18:50 | 38 | 35.84 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 200 | 35.84 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 34 | 35.84 |
| 06/17/2026 18:50 | 4 | 35.84 |
| 06/17/2026 18:50 | 1 | 35.84 |
| 06/17/2026 18:50 | 100 | 35.84 |
| 06/17/2026 18:50 | 10 | 35.84 |
| 06/17/2026 18:50 | 20 | 35.84 |
| 06/17/2026 18:50 | 8 | 35.84 |
| 06/17/2026 18:50 | 2 | 35.85 |
| 06/17/2026 18:50 | 29 | 35.85 |
| 06/17/2026 18:49 | 1 | 35.85 |
| 06/17/2026 18:49 | 26 | 35.85 |
| 06/17/2026 18:49 | 1 | 35.85 |
| 06/17/2026 18:49 | 100 | 35.85 |
| 06/17/2026 18:49 | 139 | 35.85 |
| 06/17/2026 18:49 | 2 | 35.85 |
| 06/17/2026 18:49 | 40 | 35.85 |
| 06/17/2026 18:49 | 1 | 35.845 |
| 06/17/2026 18:49 | 100 | 35.845 |
| 06/17/2026 18:49 | 38 | 35.845 |
| 06/17/2026 18:49 | 26 | 35.845 |
| 06/17/2026 18:48 | 27 | 35.84 |
| 06/17/2026 18:48 | 13 | 35.84 |
| 06/17/2026 18:48 | 2 | 35.84 |
| 06/17/2026 18:48 | 100 | 35.84 |
| 06/17/2026 18:48 | 100 | 35.84 |
| 06/17/2026 18:48 | 100 | 35.84 |
| 06/17/2026 18:48 | 100 | 35.84 |
| 06/17/2026 18:48 | 15 | 35.83 |
| 06/17/2026 18:48 | 76 | 35.83 |
| 06/17/2026 18:48 | 10 | 35.83 |
| 06/17/2026 18:48 | 20 | 35.83 |
| 06/17/2026 18:48 | 100 | 35.83 |
| 06/17/2026 18:48 | 10 | 35.83 |
| 06/17/2026 18:48 | 96 | 35.83 |
| 06/17/2026 18:48 | 1 | 35.83 |
| 06/17/2026 18:48 | 10 | 35.83 |
| 06/17/2026 18:48 | 100 | 35.83 |
| 06/17/2026 18:48 | 44 | 35.83 |
| 06/17/2026 18:48 | 2 | 35.83 |
| 06/17/2026 18:48 | 44 | 35.83 |
| 06/17/2026 18:48 | 10 | 35.83 |
| 06/17/2026 18:48 | 194 | 35.835 |
| 06/17/2026 18:48 | 1 | 35.835 |
| 06/17/2026 18:47 | 20 | 35.835 |
| 06/17/2026 18:47 | 100 | 35.835 |
| 06/17/2026 18:47 | 3 | 35.835 |
| 06/17/2026 18:47 | 1 | 35.835 |
| 06/17/2026 18:47 | 4 | 35.835 |
| 06/17/2026 18:47 | 80 | 35.84 |
| 06/17/2026 18:47 | 80 | 35.84 |
| 06/17/2026 18:47 | 41 | 35.84 |
| 06/17/2026 18:47 | 59 | 35.84 |
| 06/17/2026 18:47 | 87 | 35.84 |
| 06/17/2026 18:47 | 64 | 35.84 |
| 06/17/2026 18:47 | 2 | 35.84 |
| 06/17/2026 18:47 | 10 | 35.84 |
| 06/17/2026 18:47 | 10 | 35.84 |
| 06/17/2026 18:47 | 169 | 35.84 |
| 06/17/2026 18:47 | 1 | 35.84 |
| 06/17/2026 18:47 | 75 | 35.84 |
| 06/17/2026 18:47 | 230 | 35.84 |
| 06/17/2026 18:47 | 10 | 35.84 |
| 06/17/2026 18:47 | 3 | 35.84 |
| 06/17/2026 18:47 | 100 | 35.84 |
| 06/17/2026 18:47 | 100 | 35.84 |
| 06/17/2026 18:47 | 38 | 35.835 |
| 06/17/2026 18:47 | 8 | 35.835 |
| 06/17/2026 18:47 | 30 | 35.835 |
| 06/17/2026 18:47 | 1 | 35.835 |
| 06/17/2026 18:47 | 38 | 35.835 |
| 06/17/2026 18:47 | 2 | 35.835 |
| 06/17/2026 18:47 | 30 | 35.835 |
| 06/17/2026 18:47 | 38 | 35.835 |
| 06/17/2026 18:47 | 10 | 35.835 |
| 06/17/2026 18:47 | 2 | 35.835 |
| 06/17/2026 18:46 | 2 | 35.835 |
| 06/17/2026 18:46 | 20 | 35.835 |
| 06/17/2026 18:46 | 100 | 35.83 |
| 06/17/2026 18:46 | 10 | 35.83 |
| 06/17/2026 18:46 | 100 | 35.83 |
| 06/17/2026 18:46 | 70 | 35.83 |
| 06/17/2026 18:46 | 3 | 35.83 |
| 06/17/2026 18:46 | 64 | 35.83 |
| 06/17/2026 18:46 | 3 | 35.83 |
| 06/17/2026 18:46 | 70 | 35.83 |
| 06/17/2026 18:46 | 10 | 35.83 |
| 06/17/2026 18:46 | 39 | 35.83 |
| 06/17/2026 18:46 | 1 | 35.84 |
| 06/17/2026 18:46 | 100 | 35.84 |
| 06/17/2026 18:46 | 1 | 35.85 |
| 06/17/2026 18:46 | 80 | 35.85 |
| 06/17/2026 18:46 | 200 | 35.85 |
| 06/17/2026 18:46 | 2 | 35.85 |
| 06/17/2026 18:45 | 109 | 35.85 |
| 06/17/2026 18:45 | 98 | 35.85 |
| 06/17/2026 18:45 | 2 | 35.85 |
| 06/17/2026 18:45 | 25 | 35.85 |
| 06/17/2026 18:45 | 63 | 35.85 |
| 06/17/2026 18:45 | 76 | 35.85 |
| 06/17/2026 18:45 | 88 | 35.85 |
| 06/17/2026 18:45 | 112 | 35.85 |
| 06/17/2026 18:45 | 4 | 35.85 |
| 06/17/2026 18:45 | 13 | 35.85 |
| 06/17/2026 18:45 | 100 | 35.85 |
| 06/17/2026 18:45 | 7 | 35.85 |
| 06/17/2026 18:45 | 88 | 35.845 |
| 06/17/2026 18:45 | 100 | 35.845 |
| 06/17/2026 18:45 | 45 | 35.845 |
| 06/17/2026 18:45 | 6 | 35.845 |
| 06/17/2026 18:45 | 1 | 35.845 |
| 06/17/2026 18:45 | 100 | 35.85 |
| 06/17/2026 18:45 | 42 | 35.85 |
| 06/17/2026 18:45 | 38 | 35.85 |
| 06/17/2026 18:44 | 50 | 35.855 |
| 06/17/2026 18:44 | 12 | 35.855 |
| 06/17/2026 18:44 | 1 | 35.85 |
| 06/17/2026 18:44 | 100 | 35.85 |
| 06/17/2026 18:44 | 10 | 35.85 |
| 06/17/2026 18:44 | 1 | 35.85 |
| 06/17/2026 18:43 | 1 | 35.85 |
| 06/17/2026 18:43 | 64 | 35.85 |
| 06/17/2026 18:43 | 5 | 35.86 |
| 06/17/2026 18:43 | 117 | 35.86 |
| 06/17/2026 18:43 | 76 | 35.86 |
| 06/17/2026 18:43 | 2 | 35.86 |
| 06/17/2026 18:43 | 236 | 35.86 |
| 06/17/2026 18:43 | 434 | 35.86 |
| 06/17/2026 18:43 | 24 | 35.86 |
| 06/17/2026 18:43 | 20 | 35.865 |
| 06/17/2026 18:43 | 100 | 35.865 |
| 06/17/2026 18:43 | 11 | 35.865 |
| 06/17/2026 18:43 | 14 | 35.86 |
| 06/17/2026 18:43 | 1000 | 35.86 |
| 06/17/2026 18:43 | 33 | 35.86 |
| 06/17/2026 18:43 | 24 | 35.86 |
| 06/17/2026 18:43 | 10 | 35.86 |
| 06/17/2026 18:43 | 10 | 35.86 |
| 06/17/2026 18:43 | 13 | 35.855 |
| 06/17/2026 18:43 | 100 | 35.85 |
| 06/17/2026 18:43 | 5 | 35.85 |
| 06/17/2026 18:43 | 8 | 35.85 |
| 06/17/2026 18:43 | 6 | 35.85 |
| 06/17/2026 18:43 | 100 | 35.85 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 13 | 35.83 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 200 | 35.82 |
| 06/17/2026 18:43 | 200 | 35.82 |
| 06/17/2026 18:43 | 29 | 35.81 |
| 06/17/2026 18:43 | 21 | 35.81 |
| 06/17/2026 18:43 | 79 | 35.81 |
| 06/17/2026 18:43 | 221 | 35.81 |
| 06/17/2026 18:43 | 221 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.82 |
| 06/17/2026 18:43 | 33 | 35.82 |
| 06/17/2026 18:43 | 24 | 35.82 |
| 06/17/2026 18:43 | 50 | 35.81 |
| 06/17/2026 18:43 | 300 | 35.81 |
| 06/17/2026 18:43 | 24 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 400 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 6 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 1000 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 49 | 35.82 |
| 06/17/2026 18:43 | 200 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.82 |
| 06/17/2026 18:43 | 24 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 135 | 35.83 |
| 06/17/2026 18:43 | 20 | 35.83 |
| 06/17/2026 18:43 | 26 | 35.83 |
| 06/17/2026 18:43 | 1 | 35.83 |
| 06/17/2026 18:43 | 99 | 35.83 |
| 06/17/2026 18:43 | 62 | 35.83 |
| 06/17/2026 18:43 | 38 | 35.83 |
| 06/17/2026 18:43 | 90 | 35.83 |
| 06/17/2026 18:43 | 10 | 35.83 |
| 06/17/2026 18:43 | 190 | 35.84 |
| 06/17/2026 18:43 | 10 | 35.83 |
| 06/17/2026 18:43 | 10 | 35.84 |
| 06/17/2026 18:43 | 145 | 35.83 |
| 06/17/2026 18:43 | 10 | 35.82 |
| 06/17/2026 18:43 | 2 | 35.84 |
| 06/17/2026 18:43 | 72 | 35.84 |
| 06/17/2026 18:43 | 100 | 35.84 |
| 06/17/2026 18:43 | 1 | 35.81 |
| 06/17/2026 18:43 | 1 | 35.83 |
| 06/17/2026 18:43 | 11 | 35.83 |
| 06/17/2026 18:43 | 17 | 35.83 |
| 06/17/2026 18:43 | 60 | 35.83 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 10 | 35.83 |
| 06/17/2026 18:43 | 100 | 35.83 |
| 06/17/2026 18:43 | 155 | 35.83 |
| 06/17/2026 18:43 | 26 | 35.83 |
| 06/17/2026 18:43 | 20 | 35.82 |
| 06/17/2026 18:43 | 40 | 35.82 |
| 06/17/2026 18:43 | 80 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.82 |
| 06/17/2026 18:43 | 24 | 35.82 |
| 06/17/2026 18:43 | 3 | 35.82 |
| 06/17/2026 18:43 | 3 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.82 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 24 | 35.81 |
| 06/17/2026 18:43 | 89 | 35.81 |
| 06/17/2026 18:43 | 11 | 35.81 |
| 06/17/2026 18:43 | 11 | 35.81 |
| 06/17/2026 18:43 | 1 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 7 | 35.81 |
| 06/17/2026 18:43 | 100 | 35.81 |
| 06/17/2026 18:43 | 60 | 35.81 |
| 06/17/2026 18:43 | 8 | 35.81 |
| 06/17/2026 18:43 | 3 | 35.81 |
| 06/17/2026 18:43 | 7 | 35.81 |
| 06/17/2026 18:43 | 113 | 35.805 |
| 06/17/2026 18:43 | 38 | 35.805 |
| 06/17/2026 18:43 | 2 | 35.805 |
| 06/17/2026 18:43 | 10 | 35.805 |
| 06/17/2026 18:43 | 68 | 35.805 |
| 06/17/2026 18:43 | 32 | 35.805 |
| 06/17/2026 18:43 | 100 | 35.805 |
| 06/17/2026 18:43 | 6 | 35.805 |
| 06/17/2026 18:42 | 23 | 35.805 |
| 06/17/2026 18:42 | 1000 | 35.81 |
| 06/17/2026 18:42 | 10 | 35.81 |
| 06/17/2026 18:42 | 7 | 35.81 |
| 06/17/2026 18:41 | 91 | 35.81 |
| 06/17/2026 18:41 | 109 | 35.81 |
| 06/17/2026 18:41 | 101 | 35.81 |
| 06/17/2026 18:41 | 10 | 35.81 |
| 06/17/2026 18:41 | 100 | 35.81 |
| 06/17/2026 18:41 | 6 | 35.81 |
| 06/17/2026 18:41 | 5 | 35.81 |
| 06/17/2026 18:41 | 4 | 35.81 |
| 06/17/2026 18:41 | 1 | 35.81 |
| 06/17/2026 18:41 | 38 | 35.81 |
| 06/17/2026 18:41 | 200 | 35.82 |
| 06/17/2026 18:41 | 676 | 35.82 |
| 06/17/2026 18:41 | 324 | 35.82 |
| 06/17/2026 18:41 | 8 | 35.82 |
| 06/17/2026 18:41 | 100 | 35.83 |
| 06/17/2026 18:41 | 12 | 35.83 |
| 06/17/2026 18:41 | 128 | 35.83 |
| 06/17/2026 18:41 | 268 | 35.83 |
| 06/17/2026 18:41 | 604 | 35.83 |
| 06/17/2026 18:41 | 10 | 35.83 |
| 06/17/2026 18:41 | 26 | 35.83 |
| 06/17/2026 18:41 | 6 | 35.83 |
| 06/17/2026 18:41 | 140 | 35.84 |
| 06/17/2026 18:40 | 10 | 35.83 |
| 06/17/2026 18:40 | 7 | 35.83 |
| 06/17/2026 18:40 | 100 | 35.83 |
| 06/17/2026 18:40 | 100 | 35.83 |
| 06/17/2026 18:40 | 100 | 35.85 |
| 06/17/2026 18:40 | 798 | 35.85 |
| 06/17/2026 18:40 | 2 | 35.85 |
| 06/17/2026 18:40 | 200 | 35.85 |
| 06/17/2026 18:40 | 7 | 35.85 |
| 06/17/2026 18:40 | 10 | 35.85 |
| 06/17/2026 18:40 | 2 | 35.85 |
| 06/17/2026 18:40 | 43 | 35.85 |
| 06/17/2026 18:40 | 7 | 35.85 |
| 06/17/2026 18:40 | 43 | 35.85 |
| 06/17/2026 18:40 | 7 | 35.85 |
| 06/17/2026 18:40 | 200 | 35.85 |
| 06/17/2026 18:40 | 100 | 35.85 |
| 06/17/2026 18:40 | 100 | 35.85 |
| 06/17/2026 18:40 | 1 | 35.85 |
| 06/17/2026 18:40 | 100 | 35.85 |
| 06/17/2026 18:40 | 10 | 35.845 |
| 06/17/2026 18:40 | 18 | 35.84 |
| 06/17/2026 18:40 | 100 | 35.85 |
| 06/17/2026 18:39 | 95 | 35.85 |
| 06/17/2026 18:39 | 5 | 35.85 |
| 06/17/2026 18:39 | 2 | 35.85 |
| 06/17/2026 18:39 | 100 | 35.85 |
| 06/17/2026 18:39 | 91 | 35.86 |
| 06/17/2026 18:39 | 92 | 35.86 |
| 06/17/2026 18:39 | 80 | 35.86 |
| 06/17/2026 18:39 | 866 | 35.86 |
| 06/17/2026 18:39 | 134 | 35.86 |
| 06/17/2026 18:39 | 5 | 35.86 |
| 06/17/2026 18:39 | 100 | 35.865 |
| 06/17/2026 18:39 | 100 | 35.865 |
| 06/17/2026 18:38 | 7 | 35.87 |
| 06/17/2026 18:38 | 4 | 35.87 |
| 06/17/2026 18:38 | 1 | 35.87 |
| 06/17/2026 18:38 | 99 | 35.865 |
| 06/17/2026 18:38 | 1 | 35.865 |
| 06/17/2026 18:38 | 10 | 35.865 |
| 06/17/2026 18:38 | 6 | 35.86 |
| 06/17/2026 18:38 | 14 | 35.86 |
| 06/17/2026 18:38 | 100 | 35.86 |
| 06/17/2026 18:38 | 200 | 35.86 |
| 06/17/2026 18:38 | 100 | 35.86 |
| 06/17/2026 18:38 | 8 | 35.86 |
| 06/17/2026 18:38 | 60 | 35.86 |
| 06/17/2026 18:38 | 1 | 35.86 |
| 06/17/2026 18:38 | 30 | 35.86 |
| 06/17/2026 18:38 | 8 | 35.86 |
| 06/17/2026 18:38 | 7 | 35.86 |
| 06/17/2026 18:38 | 100 | 35.855 |
| 06/17/2026 18:37 | 80 | 35.86 |
| 06/17/2026 18:37 | 1 | 35.86 |
| 06/17/2026 18:37 | 100 | 35.86 |
| 06/17/2026 18:37 | 1000 | 35.86 |
| 06/17/2026 18:37 | 99 | 35.86 |
| 06/17/2026 18:37 | 1 | 35.86 |
| 06/17/2026 18:37 | 38 | 35.87 |
| 06/17/2026 18:37 | 6 | 35.87 |
| 06/17/2026 18:37 | 50 | 35.87 |
| 06/17/2026 18:37 | 44 | 35.87 |
| 06/17/2026 18:37 | 6 | 35.87 |
| 06/17/2026 18:37 | 50 | 35.87 |
| 06/17/2026 18:37 | 44 | 35.87 |
| 06/17/2026 18:37 | 6 | 35.87 |
| 06/17/2026 18:37 | 50 | 35.87 |
| 06/17/2026 18:37 | 89 | 35.87 |
| 06/17/2026 18:37 | 44 | 35.87 |
| 06/17/2026 18:37 | 6 | 35.87 |
| 06/17/2026 18:37 | 11 | 35.87 |
| 06/17/2026 18:37 | 100 | 35.87 |
| 06/17/2026 18:37 | 1 | 35.87 |
| 06/17/2026 18:37 | 200 | 35.87 |
| 06/17/2026 18:37 | 100 | 35.87 |
| 06/17/2026 18:37 | 100 | 35.87 |
| 06/17/2026 18:36 | 100 | 35.86 |
| 06/17/2026 18:36 | 200 | 35.86 |
| 06/17/2026 18:36 | 100 | 35.86 |
| 06/17/2026 18:36 | 6 | 35.86 |
| 06/17/2026 18:36 | 5 | 35.86 |
| 06/17/2026 18:36 | 10 | 35.86 |
| 06/17/2026 18:36 | 14 | 35.86 |
| 06/17/2026 18:36 | 100 | 35.86 |
| 06/17/2026 18:36 | 1000 | 35.86 |
| 06/17/2026 18:36 | 10 | 35.86 |
| 06/17/2026 18:36 | 100 | 35.87 |
| 06/17/2026 18:36 | 100 | 35.87 |
| 06/17/2026 18:36 | 2 | 35.87 |
| 06/17/2026 18:36 | 40 | 35.88 |
| 06/17/2026 18:36 | 60 | 35.88 |
| 06/17/2026 18:36 | 60 | 35.88 |
| 06/17/2026 18:36 | 100 | 35.88 |
| 06/17/2026 18:36 | 1000 | 35.88 |
| 06/17/2026 18:36 | 100 | 35.88 |
| 06/17/2026 18:36 | 5 | 35.88 |
| 06/17/2026 18:36 | 200 | 35.88 |
| 06/17/2026 18:36 | 100 | 35.88 |
| 06/17/2026 18:35 | 100 | 35.89 |
| 06/17/2026 18:35 | 62 | 35.89 |
| 06/17/2026 18:35 | 38 | 35.89 |
| 06/17/2026 18:35 | 9 | 35.89 |
| 06/17/2026 18:35 | 6 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 100 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 2 | 35.90 |
| 06/17/2026 18:35 | 3 | 35.90 |
| 06/17/2026 18:35 | 2 | 35.90 |
| 06/17/2026 18:35 | 2 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 2 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 80 | 35.90 |
| 06/17/2026 18:35 | 1000 | 35.90 |
| 06/17/2026 18:35 | 176 | 35.90 |
| 06/17/2026 18:35 | 10 | 35.90 |
| 06/17/2026 18:35 | 1 | 35.90 |
| 06/17/2026 18:35 | 100 | 35.90 |
| 06/17/2026 18:35 | 179 | 35.90 |
| 06/17/2026 18:35 | 38 | 35.895 |
| 06/17/2026 18:34 | 24 | 35.89 |
| 06/17/2026 18:34 | 76 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 200 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.885 |
| 06/17/2026 18:34 | 50 | 35.885 |
| 06/17/2026 18:34 | 50 | 35.885 |
| 06/17/2026 18:34 | 80 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 1000 | 35.89 |
| 06/17/2026 18:34 | 2 | 35.89 |
| 06/17/2026 18:34 | 21 | 35.90 |
| 06/17/2026 18:34 | 6 | 35.90 |
| 06/17/2026 18:34 | 19 | 35.90 |
| 06/17/2026 18:34 | 10 | 35.90 |
| 06/17/2026 18:34 | 10 | 35.90 |
| 06/17/2026 18:34 | 25 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 14 | 35.89 |
| 06/17/2026 18:34 | 8 | 35.89 |
| 06/17/2026 18:34 | 100 | 35.89 |
| 06/17/2026 18:34 | 22 | 35.88 |
| 06/17/2026 18:34 | 75 | 35.88 |
| 06/17/2026 18:34 | 50 | 35.88 |
| 06/17/2026 18:34 | 50 | 35.88 |
| 06/17/2026 18:34 | 1 | 35.88 |
| 06/17/2026 18:34 | 24 | 35.88 |
| 06/17/2026 18:34 | 11 | 35.88 |
| 06/17/2026 18:34 | 100 | 35.87 |
| 06/17/2026 18:34 | 100 | 35.87 |
| 06/17/2026 18:34 | 5 | 35.87 |
| 06/17/2026 18:34 | 26 | 35.87 |
| 06/17/2026 18:34 | 1 | 35.87 |
| 06/17/2026 18:34 | 100 | 35.87 |
| 06/17/2026 18:34 | 80 | 35.88 |
| 06/17/2026 18:34 | 700 | 35.88 |
| 06/17/2026 18:34 | 300 | 35.88 |
| 06/17/2026 18:34 | 100 | 35.88 |
| 06/17/2026 18:33 | 10 | 35.88 |
| 06/17/2026 18:33 | 46 | 35.88 |
| 06/17/2026 18:33 | 115 | 35.88 |
| 06/17/2026 18:33 | 100 | 35.87 |
| 06/17/2026 18:33 | 100 | 35.87 |
| 06/17/2026 18:33 | 26 | 35.87 |
| 06/17/2026 18:33 | 100 | 35.87 |
| 06/17/2026 18:33 | 24 | 35.87 |
| 06/17/2026 18:33 | 38 | 35.87 |
| 06/17/2026 18:33 | 38 | 35.87 |
| 06/17/2026 18:33 | 26 | 35.87 |
| 06/17/2026 18:33 | 10 | 35.87 |
| 06/17/2026 18:33 | 94 | 35.87 |
| 06/17/2026 18:33 | 100 | 35.87 |
| 06/17/2026 18:33 | 1000 | 35.88 |
| 06/17/2026 18:33 | 1 | 35.88 |
| 06/17/2026 18:33 | 38 | 35.88 |
| 06/17/2026 18:33 | 2 | 35.88 |
| 06/17/2026 18:33 | 98 | 35.88 |
| 06/17/2026 18:33 | 1 | 35.88 |
| 06/17/2026 18:33 | 1 | 35.88 |
| 06/17/2026 18:32 | 44 | 35.88 |
| 06/17/2026 18:32 | 50 | 35.875 |
| 06/17/2026 18:32 | 100 | 35.875 |
| 06/17/2026 18:32 | 80 | 35.88 |
| 06/17/2026 18:32 | 1000 | 35.88 |
| 06/17/2026 18:32 | 24 | 35.88 |
| 06/17/2026 18:32 | 10 | 35.89 |
| 06/17/2026 18:32 | 1 | 35.89 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 600 | 35.89 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 10 | 35.88 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 900 | 35.89 |
| 06/17/2026 18:32 | 100 | 35.90 |
| 06/17/2026 18:32 | 100 | 35.90 |
| 06/17/2026 18:32 | 200 | 35.90 |
| 06/17/2026 18:32 | 23 | 35.90 |
| 06/17/2026 18:32 | 1 | 35.90 |
| 06/17/2026 18:32 | 100 | 35.89 |
| 06/17/2026 18:32 | 1000 | 35.90 |
| 06/17/2026 18:32 | 24 | 35.90 |
| 06/17/2026 18:31 | 80 | 35.92 |
| 06/17/2026 18:31 | 100 | 35.92 |
| 06/17/2026 18:31 | 26 | 35.92 |
| 06/17/2026 18:31 | 26 | 35.92 |
| 06/17/2026 18:31 | 1000 | 35.94 |
| 06/17/2026 18:31 | 100 | 35.94 |
| 06/17/2026 18:31 | 9 | 35.94 |
| 06/17/2026 18:31 | 224 | 35.95 |
| 06/17/2026 18:31 | 38 | 35.95 |
| 06/17/2026 18:31 | 38 | 35.95 |
| 06/17/2026 18:31 | 55 | 35.96 |
| 06/17/2026 18:31 | 100 | 35.96 |
| 06/17/2026 18:31 | 100 | 35.97 |
| 06/17/2026 18:31 | 20 | 35.97 |
| 06/17/2026 18:31 | 100 | 35.97 |
| 06/17/2026 18:31 | 100 | 35.97 |
| 06/17/2026 18:31 | 24 | 35.97 |
| 06/17/2026 18:31 | 20 | 35.98 |
| 06/17/2026 18:31 | 26 | 35.98 |
| 06/17/2026 18:31 | 32 | 35.98 |
| 06/17/2026 18:31 | 16 | 35.98 |
| 06/17/2026 18:31 | 1000 | 35.98 |
| 06/17/2026 18:31 | 10 | 35.99 |
| 06/17/2026 18:31 | 100 | 35.99 |
| 06/17/2026 18:31 | 80 | 35.99 |
| 06/17/2026 18:31 | 80 | 35.99 |
| 06/17/2026 18:30 | 11 | 36.00 |
| 06/17/2026 18:30 | 2 | 36.00 |
| 06/17/2026 18:30 | 10 | 36.00 |
| 06/17/2026 18:30 | 46 | 36.00 |
| 06/17/2026 18:30 | 10 | 35.99 |
| 06/17/2026 18:30 | 10 | 35.99 |
| 06/17/2026 18:30 | 10 | 35.99 |
| 06/17/2026 18:30 | 10 | 35.99 |
| 06/17/2026 18:30 | 2 | 35.99 |
| 06/17/2026 18:30 | 20 | 35.99 |
| 06/17/2026 18:30 | 80 | 35.99 |
| 06/17/2026 18:30 | 13 | 35.99 |
| 06/17/2026 18:30 | 24 | 35.99 |
| 06/17/2026 18:30 | 3 | 35.99 |
| 06/17/2026 18:30 | 100 | 35.99 |
| 06/17/2026 18:30 | 100 | 35.99 |
| 06/17/2026 18:30 | 1 | 35.99 |
| 06/17/2026 18:30 | 10 | 35.99 |
| 06/17/2026 18:30 | 80 | 35.99 |
| 06/17/2026 18:30 | 100 | 35.99 |
| 06/17/2026 18:30 | 100 | 35.99 |
| 06/17/2026 18:29 | 1 | 36.00 |
| 06/17/2026 18:29 | 147 | 36.00 |
| 06/17/2026 18:29 | 11 | 36.00 |
| 06/17/2026 18:29 | 10 | 36.00 |
| 06/17/2026 18:29 | 68 | 36.00 |
| 06/17/2026 18:29 | 128 | 36.00 |
| 06/17/2026 18:28 | 80 | 36.01 |
| 06/17/2026 18:28 | 20 | 36.01 |
| 06/17/2026 18:28 | 1 | 36.00 |
| 06/17/2026 18:28 | 77 | 36.00 |
| 06/17/2026 18:28 | 123 | 36.00 |
| 06/17/2026 18:28 | 10 | 36.00 |
| 06/17/2026 18:28 | 90 | 36.00 |
| 06/17/2026 18:28 | 10 | 36.00 |
| 06/17/2026 18:28 | 100 | 36.00 |
| 06/17/2026 18:27 | 8 | 35.99 |
| 06/17/2026 18:27 | 50 | 35.99 |
| 06/17/2026 18:27 | 4 | 35.99 |
| 06/17/2026 18:27 | 80 | 35.99 |
| 06/17/2026 18:27 | 7 | 35.99 |
| 06/17/2026 18:27 | 100 | 35.99 |
| 06/17/2026 18:27 | 25 | 35.99 |
| 06/17/2026 18:27 | 100 | 35.99 |
| 06/17/2026 18:27 | 10 | 35.99 |
| 06/17/2026 18:27 | 1 | 35.99 |
| 06/17/2026 18:27 | 200 | 35.99 |
| 06/17/2026 18:27 | 10 | 35.99 |
| 06/17/2026 18:27 | 100 | 35.985 |
| 06/17/2026 18:27 | 30 | 35.985 |
| 06/17/2026 18:26 | 10 | 35.99 |
| 06/17/2026 18:26 | 12 | 35.99 |
| 06/17/2026 18:26 | 9 | 35.99 |
| 06/17/2026 18:25 | 1 | 36.00 |
| 06/17/2026 18:25 | 79 | 36.01 |
| 06/17/2026 18:25 | 1 | 36.01 |
| 06/17/2026 18:25 | 100 | 36.01 |
| 06/17/2026 18:25 | 1 | 36.02 |
| 06/17/2026 18:25 | 79 | 36.02 |
| 06/17/2026 18:25 | 100 | 36.02 |
| 06/17/2026 18:25 | 10 | 36.02 |
| 06/17/2026 18:25 | 2 | 36.02 |
| 06/17/2026 18:25 | 11 | 36.02 |
| 06/17/2026 18:25 | 100 | 36.02 |
| 06/17/2026 18:24 | 18 | 36.035 |
| 06/17/2026 18:24 | 80 | 36.035 |
| 06/17/2026 18:24 | 10 | 36.03 |
| 06/17/2026 18:24 | 100 | 36.03 |
| 06/17/2026 18:23 | 1 | 36.03 |
| 06/17/2026 18:23 | 71 | 36.03 |
| 06/17/2026 18:23 | 129 | 36.03 |
| 06/17/2026 18:22 | 100 | 36.03 |
| 06/17/2026 18:22 | 100 | 36.03 |
| 06/17/2026 18:22 | 1 | 36.03 |
| 06/17/2026 18:22 | 1 | 36.025 |
| 06/17/2026 18:22 | 10 | 36.025 |
| 06/17/2026 18:22 | 100 | 36.03 |
| 06/17/2026 18:22 | 100 | 36.03 |
| 06/17/2026 18:22 | 40 | 36.03 |
| 06/17/2026 18:22 | 60 | 36.03 |
| 06/17/2026 18:22 | 16 | 36.03 |
| 06/17/2026 18:22 | 4 | 36.03 |
| 06/17/2026 18:21 | 16 | 36.03 |
| 06/17/2026 18:21 | 3 | 36.03 |
| 06/17/2026 18:21 | 300 | 36.03 |
| 06/17/2026 18:21 | 1 | 36.03 |
| 06/17/2026 18:21 | 10 | 36.03 |
| 06/17/2026 18:21 | 10 | 36.03 |
| 06/17/2026 18:21 | 20 | 36.03 |
| 06/17/2026 18:21 | 44 | 36.03 |
| 06/17/2026 18:21 | 4 | 36.03 |
| 06/17/2026 18:21 | 100 | 36.03 |
| 06/17/2026 18:21 | 10 | 36.03 |
| 06/17/2026 18:21 | 4 | 36.03 |
| 06/17/2026 18:21 | 200 | 36.025 |
| 06/17/2026 18:20 | 1 | 36.025 |
| 06/17/2026 18:19 | 4 | 36.025 |
| 06/17/2026 18:19 | 24 | 36.025 |
| 06/17/2026 18:19 | 1 | 36.02 |
| 06/17/2026 18:19 | 100 | 36.02 |
| 06/17/2026 18:19 | 43 | 36.02 |
| 06/17/2026 18:19 | 4 | 36.02 |
| 06/17/2026 18:19 | 44 | 36.02 |
| 06/17/2026 18:19 | 100 | 36.02 |
| 06/17/2026 18:19 | 100 | 36.02 |
| 06/17/2026 18:19 | 24 | 36.03 |
| 06/17/2026 18:19 | 38 | 36.03 |
| 06/17/2026 18:19 | 38 | 36.03 |
| 06/17/2026 18:19 | 2 | 36.03 |
| 06/17/2026 18:19 | 20 | 36.03 |
| 06/17/2026 18:18 | 43 | 36.03 |
| 06/17/2026 18:18 | 100 | 36.04 |
| 06/17/2026 18:18 | 5 | 36.04 |
| 06/17/2026 18:18 | 10 | 36.04 |
| 06/17/2026 18:18 | 100 | 36.04 |
| 06/17/2026 18:18 | 24 | 36.04 |
| 06/17/2026 18:18 | 5 | 36.03 |
| 06/17/2026 18:18 | 5 | 36.03 |
| 06/17/2026 18:18 | 10 | 36.03 |
| 06/17/2026 18:18 | 1000 | 36.03 |
| 06/17/2026 18:18 | 10 | 36.03 |
| 06/17/2026 18:18 | 33 | 36.03 |
| 06/17/2026 18:18 | 5 | 36.02 |
| 06/17/2026 18:18 | 1 | 36.01 |
| 06/17/2026 18:18 | 10 | 36.00 |
| 06/17/2026 18:18 | 70 | 36.00 |
| 06/17/2026 18:18 | 30 | 36.00 |
| 06/17/2026 18:18 | 70 | 36.00 |
| 06/17/2026 18:18 | 10 | 36.00 |
| 06/17/2026 18:18 | 71 | 36.00 |
| 06/17/2026 18:18 | 29 | 36.00 |
| 06/17/2026 18:18 | 200 | 36.00 |
| 06/17/2026 18:18 | 100 | 36.00 |
| 06/17/2026 18:18 | 10 | 36.00 |
| 06/17/2026 18:18 | 136 | 36.00 |
| 06/17/2026 18:18 | 64 | 36.00 |
| 06/17/2026 18:17 | 140 | 36.01 |
| 06/17/2026 18:16 | 100 | 36.01 |
| 06/17/2026 18:16 | 138 | 36.01 |
| 06/17/2026 18:16 | 62 | 36.01 |
| 06/17/2026 18:16 | 2 | 36.01 |
| 06/17/2026 18:16 | 36 | 36.01 |
| 06/17/2026 18:16 | 2 | 36.01 |
| 06/17/2026 18:16 | 36 | 36.01 |
| 06/17/2026 18:16 | 100 | 36.01 |
| 06/17/2026 18:16 | 100 | 36.01 |
| 06/17/2026 18:16 | 26 | 36.01 |
| 06/17/2026 18:16 | 4 | 36.01 |
| 06/17/2026 18:16 | 5 | 36.00 |
| 06/17/2026 18:16 | 20 | 36.00 |
| 06/17/2026 18:16 | 80 | 36.00 |
| 06/17/2026 18:16 | 25 | 35.99 |
| 06/17/2026 18:16 | 38 | 35.99 |
| 06/17/2026 18:16 | 36 | 35.99 |
| 06/17/2026 18:16 | 1 | 35.99 |
| 06/17/2026 18:16 | 5 | 35.99 |
| 06/17/2026 18:16 | 20 | 35.99 |
| 06/17/2026 18:16 | 80 | 35.99 |
| 06/17/2026 18:15 | 1 | 35.98 |
| 06/17/2026 18:15 | 2 | 35.975 |
| 06/17/2026 18:15 | 100 | 35.975 |
| 06/17/2026 18:15 | 200 | 35.97 |
| 06/17/2026 18:15 | 100 | 35.97 |
| 06/17/2026 18:15 | 100 | 35.97 |
| 06/17/2026 18:15 | 100 | 35.97 |
| 06/17/2026 18:15 | 200 | 35.97 |
| 06/17/2026 18:15 | 433 | 35.98 |
| 06/17/2026 18:15 | 567 | 35.98 |
| 06/17/2026 18:15 | 76 | 35.99 |
| 06/17/2026 18:14 | 50 | 35.99 |
| 06/17/2026 18:14 | 50 | 35.99 |
| 06/17/2026 18:14 | 24 | 35.99 |
| 06/17/2026 18:14 | 62 | 35.99 |
| 06/17/2026 18:14 | 10 | 35.99 |
| 06/17/2026 18:14 | 100 | 35.99 |
| 06/17/2026 18:14 | 100 | 36.01 |
| 06/17/2026 18:14 | 100 | 36.01 |
| 06/17/2026 18:14 | 100 | 36.00 |
| 06/17/2026 18:14 | 100 | 36.00 |
| 06/17/2026 18:14 | 91 | 35.99 |
| 06/17/2026 18:14 | 9 | 35.99 |
| 06/17/2026 18:14 | 20 | 35.99 |
| 06/17/2026 18:13 | 5 | 35.98 |
| 06/17/2026 18:13 | 4 | 35.98 |
| 06/17/2026 18:13 | 400 | 35.97 |
| 06/17/2026 18:13 | 200 | 35.97 |
| 06/17/2026 18:13 | 14 | 35.97 |
| 06/17/2026 18:13 | 1 | 35.97 |
| 06/17/2026 18:13 | 74 | 35.97 |
| 06/17/2026 18:13 | 26 | 35.97 |
| 06/17/2026 18:13 | 24 | 35.97 |
| 06/17/2026 18:13 | 200 | 35.97 |
| 06/17/2026 18:13 | 46 | 35.97 |
| 06/17/2026 18:13 | 52 | 35.96 |
| 06/17/2026 18:13 | 100 | 35.955 |
| 06/17/2026 18:13 | 168 | 35.96 |
| 06/17/2026 18:13 | 1000 | 35.97 |
| 06/17/2026 18:13 | 3 | 35.97 |
| 06/17/2026 18:13 | 100 | 35.97 |
| 06/17/2026 18:13 | 600 | 35.97 |
| 06/17/2026 18:13 | 97 | 35.98 |
| 06/17/2026 18:13 | 3 | 35.98 |
| 06/17/2026 18:13 | 5 | 35.98 |
| 06/17/2026 18:13 | 3 | 35.98 |
| 06/17/2026 18:13 | 52 | 35.98 |
| 06/17/2026 18:13 | 100 | 35.98 |
| 06/17/2026 18:13 | 26 | 35.98 |
| 06/17/2026 18:13 | 100 | 35.98 |
| 06/17/2026 18:13 | 2 | 35.97 |
| 06/17/2026 18:13 | 100 | 35.97 |
| 06/17/2026 18:13 | 20 | 35.96 |
| 06/17/2026 18:13 | 100 | 35.96 |
| 06/17/2026 18:13 | 100 | 35.96 |
| 06/17/2026 18:13 | 200 | 35.96 |
| 06/17/2026 18:13 | 26 | 35.96 |
| 06/17/2026 18:13 | 300 | 35.95 |
| 06/17/2026 18:13 | 100 | 35.95 |
| 06/17/2026 18:13 | 10 | 35.95 |
| 06/17/2026 18:13 | 24 | 35.95 |
| 06/17/2026 18:13 | 100 | 35.935 |
| 06/17/2026 18:13 | 100 | 35.93 |
| 06/17/2026 18:13 | 26 | 35.92 |
| 06/17/2026 18:13 | 5 | 35.92 |
| 06/17/2026 18:13 | 1 | 35.92 |
| 06/17/2026 18:13 | 262 | 35.93 |
| 06/17/2026 18:13 | 38 | 35.93 |
| 06/17/2026 18:13 | 14 | 35.93 |
| 06/17/2026 18:13 | 69 | 35.93 |
| 06/17/2026 18:13 | 7 | 35.93 |
| 06/17/2026 18:13 | 13 | 35.93 |
| 06/17/2026 18:13 | 1 | 35.93 |
| 06/17/2026 18:13 | 32 | 35.94 |
| 06/17/2026 18:13 | 100 | 35.94 |
| 06/17/2026 18:13 | 200 | 35.94 |
| 06/17/2026 18:13 | 1 | 35.94 |
| 06/17/2026 18:13 | 18 | 35.94 |
| 06/17/2026 18:13 | 32 | 35.95 |
| 06/17/2026 18:13 | 300 | 35.95 |
| 06/17/2026 18:13 | 47 | 35.95 |
| 06/17/2026 18:13 | 200 | 35.95 |
| 06/17/2026 18:13 | 100 | 35.95 |
| 06/17/2026 18:13 | 16 | 35.95 |
| 06/17/2026 18:13 | 100 | 35.97 |
| 06/17/2026 18:13 | 73 | 35.98 |
| 06/17/2026 18:13 | 32 | 35.98 |
| 06/17/2026 18:13 | 100 | 35.98 |
| 06/17/2026 18:13 | 200 | 35.99 |
| 06/17/2026 18:13 | 20 | 35.99 |
| 06/17/2026 18:13 | 1000 | 36.00 |
| 06/17/2026 18:13 | 100 | 36.02 |
| 06/17/2026 18:13 | 100 | 36.02 |
| 06/17/2026 18:13 | 11 | 36.02 |
| 06/17/2026 18:13 | 48 | 36.02 |
| 06/17/2026 18:13 | 3 | 36.02 |
| 06/17/2026 18:13 | 3 | 36.02 |
| 06/17/2026 18:13 | 48 | 36.02 |
| 06/17/2026 18:13 | 2 | 36.02 |
| 06/17/2026 18:13 | 62 | 36.03 |
| 06/17/2026 18:13 | 38 | 36.03 |
| 06/17/2026 18:13 | 62 | 36.03 |
| 06/17/2026 18:13 | 38 | 36.03 |
| 06/17/2026 18:13 | 22 | 36.03 |
| 06/17/2026 18:13 | 100 | 36.04 |
| 06/17/2026 18:13 | 200 | 36.04 |
| 06/17/2026 18:13 | 100 | 36.05 |
| 06/17/2026 18:13 | 10 | 36.05 |
| 06/17/2026 18:13 | 100 | 36.05 |
| 06/17/2026 18:13 | 26 | 36.05 |
| 06/17/2026 18:13 | 22 | 36.05 |
| 06/17/2026 18:13 | 74 | 36.07 |
| 06/17/2026 18:13 | 26 | 36.07 |
| 06/17/2026 18:13 | 100 | 36.06 |
| 06/17/2026 18:12 | 1 | 36.055 |
| 06/17/2026 18:12 | 1 | 36.06 |
| 06/17/2026 18:12 | 3 | 36.06 |
| 06/17/2026 18:12 | 13 | 36.06 |
| 06/17/2026 18:12 | 1 | 36.06 |
| 06/17/2026 18:12 | 1 | 36.05 |
| 06/17/2026 18:12 | 100 | 36.05 |
| 06/17/2026 18:12 | 50 | 36.05 |
| 06/17/2026 18:12 | 5 | 36.05 |
| 06/17/2026 18:12 | 7 | 36.05 |
| 06/17/2026 18:12 | 100 | 36.05 |
| 06/17/2026 18:12 | 10 | 36.05 |
| 06/17/2026 18:12 | 30 | 36.05 |
| 06/17/2026 18:12 | 100 | 36.05 |
| 06/17/2026 18:12 | 50 | 36.04 |
| 06/17/2026 18:12 | 50 | 36.04 |
| 06/17/2026 18:11 | 73 | 36.04 |
| 06/17/2026 18:11 | 50 | 36.04 |
| 06/17/2026 18:11 | 76 | 36.04 |
| 06/17/2026 18:11 | 1 | 36.04 |
| 06/17/2026 18:11 | 1 | 36.04 |
| 06/17/2026 18:11 | 77 | 36.05 |
| 06/17/2026 18:11 | 26 | 36.05 |
| 06/17/2026 18:11 | 100 | 36.05 |
| 06/17/2026 18:11 | 300 | 36.06 |
| 06/17/2026 18:11 | 75 | 36.06 |
| 06/17/2026 18:11 | 21 | 36.06 |
| 06/17/2026 18:11 | 100 | 36.06 |
| 06/17/2026 18:11 | 2 | 36.06 |
| 06/17/2026 18:11 | 200 | 36.06 |
| 06/17/2026 18:11 | 46 | 36.06 |
| 06/17/2026 18:11 | 40 | 36.07 |
| 06/17/2026 18:11 | 45 | 36.07 |
| 06/17/2026 18:11 | 36 | 36.07 |
| 06/17/2026 18:11 | 16 | 36.07 |
| 06/17/2026 18:11 | 26 | 36.07 |
| 06/17/2026 18:11 | 60 | 36.08 |
| 06/17/2026 18:11 | 32 | 36.08 |
| 06/17/2026 18:11 | 1 | 36.08 |
| 06/17/2026 18:11 | 23 | 36.08 |
| 06/17/2026 18:11 | 10 | 36.09 |
| 06/17/2026 18:11 | 5 | 36.09 |
| 06/17/2026 18:11 | 10 | 36.10 |
| 06/17/2026 18:11 | 24 | 36.10 |
| 06/17/2026 18:11 | 38 | 36.11 |
| 06/17/2026 18:11 | 18 | 36.11 |
| 06/17/2026 18:11 | 200 | 36.11 |
| 06/17/2026 18:11 | 24 | 36.11 |
| 06/17/2026 18:10 | 400 | 36.10 |
| 06/17/2026 18:10 | 10 | 36.10 |
| 06/17/2026 18:10 | 10 | 36.10 |
| 06/17/2026 18:10 | 14 | 36.10 |
| 06/17/2026 18:10 | 12 | 36.10 |
| 06/17/2026 18:10 | 24 | 36.10 |
| 06/17/2026 18:10 | 110 | 36.11 |
| 06/17/2026 18:10 | 21 | 36.11 |
| 06/17/2026 18:10 | 15 | 36.11 |
| 06/17/2026 18:10 | 10 | 36.11 |
| 06/17/2026 18:10 | 10 | 36.11 |
| 06/17/2026 18:10 | 1 | 36.11 |
| 06/17/2026 18:10 | 40 | 36.11 |
| 06/17/2026 18:10 | 24 | 36.11 |
| 06/17/2026 18:10 | 10 | 36.12 |
| 06/17/2026 18:10 | 48 | 36.12 |
| 06/17/2026 18:10 | 80 | 36.12 |
| 06/17/2026 18:10 | 10 | 36.12 |
| 06/17/2026 18:10 | 36 | 36.12 |
| 06/17/2026 18:10 | 100 | 36.13 |
| 06/17/2026 18:10 | 10 | 36.13 |
| 06/17/2026 18:10 | 39 | 36.13 |
| 06/17/2026 18:10 | 10 | 36.14 |
| 06/17/2026 18:10 | 10 | 36.14 |
| 06/17/2026 18:10 | 4 | 36.14 |
| 06/17/2026 18:10 | 100 | 36.14 |
| 06/17/2026 18:10 | 3 | 36.14 |
| 06/17/2026 18:08 | 1 | 36.14 |
| 06/17/2026 18:08 | 7 | 36.13 |
| 06/17/2026 18:08 | 6 | 36.13 |
| 06/17/2026 18:08 | 5 | 36.13 |
| 06/17/2026 18:08 | 1 | 36.13 |
| 06/17/2026 18:08 | 9 | 36.13 |
| 06/17/2026 18:08 | 38 | 36.13 |
| 06/17/2026 18:08 | 5 | 36.13 |
| 06/17/2026 18:08 | 3 | 36.13 |
| 06/17/2026 18:08 | 38 | 36.13 |
| 06/17/2026 18:08 | 7 | 36.13 |
| 06/17/2026 18:08 | 5 | 36.13 |
| 06/17/2026 18:08 | 44 | 36.13 |
| 06/17/2026 18:08 | 2 | 36.13 |
| 06/17/2026 18:07 | 54 | 36.13 |
| 06/17/2026 18:07 | 50 | 36.13 |
| 06/17/2026 18:07 | 1 | 36.13 |
| 06/17/2026 18:07 | 1 | 36.12 |
| 06/17/2026 18:07 | 92 | 36.12 |
| 06/17/2026 18:07 | 4 | 36.12 |
| 06/17/2026 18:07 | 38 | 36.12 |
| 06/17/2026 18:07 | 38 | 36.12 |
| 06/17/2026 18:07 | 28 | 36.12 |
| 06/17/2026 18:07 | 28 | 36.12 |
| 06/17/2026 18:07 | 8 | 36.12 |
| 06/17/2026 18:07 | 9 | 36.12 |
| 06/17/2026 18:07 | 70 | 36.12 |
| 06/17/2026 18:07 | 1 | 36.12 |
| 06/17/2026 18:07 | 20 | 36.125 |
| 06/17/2026 18:07 | 100 | 36.125 |
| 06/17/2026 18:07 | 10 | 36.12 |
| 06/17/2026 18:07 | 17 | 36.12 |
| 06/17/2026 18:07 | 30 | 36.12 |
| 06/17/2026 18:07 | 37 | 36.12 |
| 06/17/2026 18:07 | 38 | 36.12 |
| 06/17/2026 18:07 | 62 | 36.12 |
| 06/17/2026 18:07 | 1 | 36.12 |
| 06/17/2026 18:07 | 37 | 36.12 |
| 06/17/2026 18:07 | 23 | 36.12 |
| 06/17/2026 18:07 | 1 | 36.12 |
| 06/17/2026 18:07 | 9 | 36.12 |
| 06/17/2026 18:07 | 1 | 36.12 |
| 06/17/2026 18:07 | 99 | 36.12 |
| 06/17/2026 18:07 | 90 | 36.12 |
| 06/17/2026 18:07 | 10 | 36.12 |
| 06/17/2026 18:07 | 90 | 36.12 |
| 06/17/2026 18:07 | 100 | 36.12 |
| 06/17/2026 18:07 | 10 | 36.12 |
| 06/17/2026 18:06 | 2 | 36.11 |
| 06/17/2026 18:06 | 100 | 36.11 |
| 06/17/2026 18:06 | 100 | 36.11 |
| 06/17/2026 18:06 | 13 | 36.11 |
| 06/17/2026 18:06 | 10 | 36.11 |
| 06/17/2026 18:06 | 4 | 36.11 |
| 06/17/2026 18:06 | 1 | 36.11 |
| 06/17/2026 18:06 | 24 | 36.11 |
| 06/17/2026 18:05 | 1 | 36.10 |
| 06/17/2026 18:05 | 1 | 36.10 |
| 06/17/2026 18:05 | 25 | 36.10 |
| 06/17/2026 18:05 | 8 | 36.11 |
| 06/17/2026 18:05 | 20 | 36.105 |
| 06/17/2026 18:05 | 1 | 36.11 |
| 06/17/2026 18:05 | 1 | 36.11 |
| 06/17/2026 18:05 | 29 | 36.11 |
| 06/17/2026 18:05 | 131 | 36.11 |
| 06/17/2026 18:05 | 100 | 36.11 |
| 06/17/2026 18:05 | 10 | 36.11 |
| 06/17/2026 18:05 | 21 | 36.11 |
| 06/17/2026 18:04 | 12 | 36.12 |
| 06/17/2026 18:04 | 3 | 36.12 |
| 06/17/2026 18:03 | 66 | 36.11 |
| 06/17/2026 18:03 | 10 | 36.11 |
| 06/17/2026 18:03 | 26 | 36.11 |
| 06/17/2026 18:03 | 2 | 36.11 |
| 06/17/2026 18:03 | 6 | 36.11 |
| 06/17/2026 18:03 | 2 | 36.11 |
| 06/17/2026 18:03 | 32 | 36.11 |
| 06/17/2026 18:03 | 4 | 36.11 |
| 06/17/2026 18:03 | 12 | 36.10 |
| 06/17/2026 18:03 | 100 | 36.10 |
| 06/17/2026 18:03 | 11 | 36.10 |
| 06/17/2026 18:03 | 100 | 36.10 |
| 06/17/2026 18:03 | 24 | 36.09 |
| 06/17/2026 18:03 | 76 | 36.09 |
| 06/17/2026 18:03 | 7 | 36.09 |
| 06/17/2026 18:03 | 3 | 36.09 |
| 06/17/2026 18:02 | 80 | 36.09 |
| 06/17/2026 18:02 | 100 | 36.09 |
| 06/17/2026 18:02 | 15 | 36.09 |
| 06/17/2026 18:02 | 1 | 36.09 |
| 06/17/2026 18:02 | 9 | 36.09 |
| 06/17/2026 18:02 | 100 | 36.10 |
| 06/17/2026 18:02 | 26 | 36.10 |
| 06/17/2026 18:02 | 100 | 36.10 |
| 06/17/2026 18:02 | 45 | 36.11 |
| 06/17/2026 18:02 | 1 | 36.11 |
| 06/17/2026 18:02 | 15 | 36.12 |
| 06/17/2026 18:02 | 100 | 36.12 |
| 06/17/2026 18:02 | 76 | 36.12 |
| 06/17/2026 18:02 | 188 | 36.12 |
| 06/17/2026 18:02 | 12 | 36.12 |
| 06/17/2026 18:02 | 100 | 36.12 |
| 06/17/2026 18:02 | 26 | 36.12 |
| 06/17/2026 18:02 | 53 | 36.12 |
| 06/17/2026 18:02 | 41 | 36.13 |
| 06/17/2026 18:02 | 10 | 36.13 |
| 06/17/2026 18:02 | 15 | 36.13 |
| 06/17/2026 18:02 | 24 | 36.13 |
| 06/17/2026 18:02 | 15 | 36.13 |
| 06/17/2026 18:02 | 3 | 36.13 |
| 06/17/2026 18:02 | 3 | 36.13 |
| 06/17/2026 18:02 | 110 | 36.135 |
| 06/17/2026 18:01 | 100 | 36.13 |
| 06/17/2026 18:01 | 100 | 36.13 |
| 06/17/2026 18:01 | 20 | 36.13 |
| 06/17/2026 18:01 | 10 | 36.13 |
| 06/17/2026 18:01 | 75 | 36.13 |
| 06/17/2026 18:01 | 3 | 36.12 |
| 06/17/2026 18:01 | 80 | 36.12 |
| 06/17/2026 18:01 | 42 | 36.12 |
| 06/17/2026 18:01 | 37 | 36.12 |
| 06/17/2026 18:01 | 3 | 36.12 |
| 06/17/2026 18:01 | 97 | 36.12 |
| 06/17/2026 18:01 | 40 | 36.12 |
| 06/17/2026 18:01 | 11 | 36.12 |
| 06/17/2026 18:01 | 14 | 36.12 |
| 06/17/2026 18:01 | 2 | 36.12 |
| 06/17/2026 18:01 | 31 | 36.12 |
| 06/17/2026 18:00 | 25 | 36.13 |
| 06/17/2026 18:00 | 6 | 36.13 |
| 06/17/2026 18:00 | 6 | 36.13 |
| 06/17/2026 18:00 | 10 | 36.12 |
| 06/17/2026 18:00 | 100 | 36.12 |
| 06/17/2026 18:00 | 100 | 36.12 |
| 06/17/2026 18:00 | 48 | 36.12 |
| 06/17/2026 18:00 | 1 | 36.11 |
| 06/17/2026 18:00 | 1 | 36.11 |
| 06/17/2026 17:59 | 10 | 36.10 |
| 06/17/2026 17:59 | 100 | 36.10 |
| 06/17/2026 17:59 | 100 | 36.10 |
| 06/17/2026 17:59 | 10 | 36.09 |
| 06/17/2026 17:59 | 10 | 36.09 |
| 06/17/2026 17:59 | 24 | 36.09 |
| 06/17/2026 17:59 | 2 | 36.09 |
| 06/17/2026 17:59 | 31 | 36.09 |
| 06/17/2026 17:59 | 59 | 36.09 |
| 06/17/2026 17:59 | 67 | 36.09 |
| 06/17/2026 17:59 | 126 | 36.09 |
| 06/17/2026 17:59 | 10 | 36.09 |
| 06/17/2026 17:59 | 80 | 36.09 |
| 06/17/2026 17:59 | 33 | 36.09 |
| 06/17/2026 17:59 | 3 | 36.09 |
| 06/17/2026 17:58 | 33 | 36.09 |
| 06/17/2026 17:58 | 3 | 36.09 |
| 06/17/2026 17:58 | 7 | 36.09 |
| 06/17/2026 17:58 | 5 | 36.09 |
| 06/17/2026 17:58 | 33 | 36.09 |
| 06/17/2026 17:58 | 92 | 36.09 |
| 06/17/2026 17:58 | 33 | 36.09 |
| 06/17/2026 17:58 | 100 | 36.09 |
| 06/17/2026 17:58 | 1 | 36.09 |
| 06/17/2026 17:58 | 17 | 36.09 |
| 06/17/2026 17:58 | 37 | 36.09 |
| 06/17/2026 17:58 | 10 | 36.09 |
| 06/17/2026 17:58 | 15 | 36.09 |
| 06/17/2026 17:58 | 57 | 36.09 |
| 06/17/2026 17:58 | 2 | 36.10 |
| 06/17/2026 17:58 | 23 | 36.105 |
| 06/17/2026 17:58 | 10 | 36.10 |
| 06/17/2026 17:57 | 200 | 36.10 |
| 06/17/2026 17:57 | 41 | 36.10 |
| 06/17/2026 17:57 | 39 | 36.10 |
| 06/17/2026 17:57 | 20 | 36.10 |
| 06/17/2026 17:57 | 4 | 36.09 |
| 06/17/2026 17:57 | 96 | 36.09 |
| 06/17/2026 17:57 | 1 | 36.09 |
| 06/17/2026 17:57 | 3 | 36.09 |
| 06/17/2026 17:57 | 17 | 36.09 |
| 06/17/2026 17:57 | 3 | 36.09 |
| 06/17/2026 17:57 | 100 | 36.09 |
| 06/17/2026 17:57 | 20 | 36.09 |
| 06/17/2026 17:57 | 4 | 36.08 |
| 06/17/2026 17:57 | 1 | 36.08 |
| 06/17/2026 17:57 | 1 | 36.08 |
| 06/17/2026 17:57 | 1 | 36.08 |
| 06/17/2026 17:57 | 23 | 36.08 |
| 06/17/2026 17:57 | 76 | 36.07 |
| 06/17/2026 17:57 | 48 | 36.07 |
| 06/17/2026 17:57 | 100 | 36.07 |
| 06/17/2026 17:57 | 20 | 36.07 |
| 06/17/2026 17:57 | 22 | 36.07 |
| 06/17/2026 17:57 | 26 | 36.07 |
| 06/17/2026 17:57 | 5 | 36.06 |
| 06/17/2026 17:57 | 100 | 36.06 |
| 06/17/2026 17:57 | 24 | 36.06 |
| 06/17/2026 17:57 | 200 | 36.06 |
| 06/17/2026 17:57 | 100 | 36.06 |
| 06/17/2026 17:57 | 7 | 36.05 |
| 06/17/2026 17:57 | 1 | 36.05 |
| 06/17/2026 17:57 | 10 | 36.05 |
| 06/17/2026 17:56 | 3 | 36.04 |
| 06/17/2026 17:56 | 17 | 36.04 |
| 06/17/2026 17:56 | 11 | 36.04 |
| 06/17/2026 17:56 | 100 | 36.04 |
| 06/17/2026 17:56 | 1 | 36.05 |
| 06/17/2026 17:56 | 10 | 36.05 |
| 06/17/2026 17:56 | 12 | 36.05 |
| 06/17/2026 17:56 | 3 | 36.05 |
| 06/17/2026 17:56 | 24 | 36.05 |
| 06/17/2026 17:56 | 38 | 36.05 |
| 06/17/2026 17:56 | 38 | 36.05 |
| 06/17/2026 17:56 | 100 | 36.05 |
| 06/17/2026 17:56 | 10 | 36.05 |
| 06/17/2026 17:56 | 49 | 36.05 |
| 06/17/2026 17:56 | 38 | 36.045 |
| 06/17/2026 17:55 | 51 | 36.05 |
| 06/17/2026 17:55 | 10 | 36.05 |
| 06/17/2026 17:55 | 30 | 36.05 |
| 06/17/2026 17:55 | 8 | 36.05 |
| 06/17/2026 17:55 | 100 | 36.04 |
| 06/17/2026 17:55 | 200 | 36.04 |
| 06/17/2026 17:55 | 100 | 36.04 |
| 06/17/2026 17:55 | 10 | 36.04 |
| 06/17/2026 17:55 | 50 | 36.03 |
| 06/17/2026 17:55 | 1 | 36.03 |
| 06/17/2026 17:55 | 1 | 36.03 |
| 06/17/2026 17:55 | 9 | 36.03 |
| 06/17/2026 17:55 | 10 | 36.03 |
| 06/17/2026 17:55 | 2 | 36.03 |
| 06/17/2026 17:55 | 100 | 36.04 |
| 06/17/2026 17:55 | 10 | 36.04 |
| 06/17/2026 17:55 | 1 | 36.04 |
| 06/17/2026 17:55 | 100 | 36.04 |
| 06/17/2026 17:55 | 100 | 36.04 |
| 06/17/2026 17:54 | 100 | 36.035 |
| 06/17/2026 17:54 | 100 | 36.035 |
| 06/17/2026 17:54 | 100 | 36.035 |
| 06/17/2026 17:54 | 138 | 36.03 |
| 06/17/2026 17:54 | 60 | 36.03 |
| 06/17/2026 17:54 | 3 | 36.03 |
| 06/17/2026 17:54 | 38 | 36.03 |
| 06/17/2026 17:54 | 10 | 36.03 |
| 06/17/2026 17:54 | 10 | 36.03 |
| 06/17/2026 17:54 | 3 | 36.03 |
| 06/17/2026 17:54 | 100 | 36.03 |
| 06/17/2026 17:54 | 100 | 36.03 |
| 06/17/2026 17:54 | 48 | 36.03 |
| 06/17/2026 17:54 | 100 | 36.03 |
| 06/17/2026 17:54 | 100 | 36.03 |
| 06/17/2026 17:54 | 100 | 36.03 |
| 06/17/2026 17:54 | 26 | 36.03 |
| 06/17/2026 17:54 | 10 | 36.03 |
| 06/17/2026 17:54 | 1 | 36.03 |
| 06/17/2026 17:54 | 2 | 36.03 |
| 06/17/2026 17:54 | 32 | 36.03 |
| 06/17/2026 17:54 | 200 | 36.03 |
| 06/17/2026 17:53 | 18 | 36.04 |
| 06/17/2026 17:53 | 1 | 36.04 |
| 06/17/2026 17:53 | 2 | 36.04 |
| 06/17/2026 17:53 | 10 | 36.04 |
| 06/17/2026 17:53 | 2 | 36.04 |
| 06/17/2026 17:53 | 4 | 36.04 |
| 06/17/2026 17:53 | 96 | 36.04 |
| 06/17/2026 17:53 | 4 | 36.04 |
| 06/17/2026 17:53 | 10 | 36.04 |
| 06/17/2026 17:53 | 100 | 36.05 |
| 06/17/2026 17:53 | 9 | 36.05 |
| 06/17/2026 17:53 | 12 | 36.05 |
| 06/17/2026 17:53 | 30 | 36.05 |
| 06/17/2026 17:53 | 1 | 36.05 |
| 06/17/2026 17:53 | 10 | 36.05 |
| 06/17/2026 17:53 | 2 | 36.05 |
| 06/17/2026 17:53 | 39 | 36.05 |
| 06/17/2026 17:53 | 2 | 36.055 |
| 06/17/2026 17:53 | 100 | 36.055 |
| 06/17/2026 17:52 | 2 | 36.05 |
| 06/17/2026 17:52 | 39 | 36.05 |
| 06/17/2026 17:52 | 50 | 36.05 |
| 06/17/2026 17:52 | 14 | 36.05 |
| 06/17/2026 17:52 | 36 | 36.05 |
| 06/17/2026 17:52 | 2 | 36.06 |
| 06/17/2026 17:52 | 13 | 36.06 |
| 06/17/2026 17:52 | 10 | 36.06 |
| 06/17/2026 17:52 | 2 | 36.07 |
| 06/17/2026 17:52 | 1 | 36.07 |
| 06/17/2026 17:52 | 100 | 36.07 |
| 06/17/2026 17:52 | 8 | 36.08 |
| 06/17/2026 17:52 | 17 | 36.08 |
| 06/17/2026 17:52 | 17 | 36.08 |
| 06/17/2026 17:52 | 38 | 36.08 |
| 06/17/2026 17:52 | 17 | 36.08 |
| 06/17/2026 17:52 | 10 | 36.08 |
| 06/17/2026 17:52 | 4 | 36.08 |
| 06/17/2026 17:51 | 60 | 36.08 |
| 06/17/2026 17:51 | 20 | 36.08 |
| 06/17/2026 17:51 | 26 | 36.08 |
| 06/17/2026 17:51 | 76 | 36.08 |
| 06/17/2026 17:51 | 76 | 36.08 |
| 06/17/2026 17:51 | 22 | 36.08 |
| 06/17/2026 17:51 | 19 | 36.08 |
| 06/17/2026 17:51 | 10 | 36.08 |
| 06/17/2026 17:51 | 10 | 36.08 |
| 06/17/2026 17:51 | 10 | 36.08 |
| 06/17/2026 17:51 | 27 | 36.08 |
| 06/17/2026 17:51 | 2 | 36.08 |
| 06/17/2026 17:51 | 100 | 36.08 |
| 06/17/2026 17:51 | 80 | 36.08 |
| 06/17/2026 17:51 | 1 | 36.08 |
| 06/17/2026 17:51 | 12 | 36.08 |
| 06/17/2026 17:51 | 48 | 36.08 |
| 06/17/2026 17:51 | 100 | 36.08 |
| 06/17/2026 17:51 | 100 | 36.075 |
| 06/17/2026 17:51 | 43 | 36.08 |
| 06/17/2026 17:51 | 1 | 36.08 |
| 06/17/2026 17:51 | 1 | 36.08 |
| 06/17/2026 17:51 | 55 | 36.08 |
| 06/17/2026 17:51 | 5 | 36.08 |
| 06/17/2026 17:51 | 83 | 36.08 |
| 06/17/2026 17:51 | 12 | 36.075 |
| 06/17/2026 17:51 | 26 | 36.07 |
| 06/17/2026 17:51 | 2 | 36.07 |
| 06/17/2026 17:51 | 53 | 36.07 |
| 06/17/2026 17:51 | 100 | 36.07 |
| 06/17/2026 17:51 | 26 | 36.07 |
| 06/17/2026 17:50 | 100 | 36.07 |
| 06/17/2026 17:50 | 38 | 36.07 |
| 06/17/2026 17:50 | 100 | 36.07 |
| 06/17/2026 17:50 | 52 | 36.07 |
| 06/17/2026 17:50 | 38 | 36.07 |
| 06/17/2026 17:50 | 46 | 36.07 |
| 06/17/2026 17:50 | 2 | 36.07 |
| 06/17/2026 17:50 | 55 | 36.08 |
| 06/17/2026 17:50 | 25 | 36.07 |
| 06/17/2026 17:49 | 19 | 36.07 |
| 06/17/2026 17:49 | 10 | 36.07 |
| 06/17/2026 17:49 | 2 | 36.07 |
| 06/17/2026 17:49 | 97 | 36.07 |
| 06/17/2026 17:49 | 2 | 36.08 |
| 06/17/2026 17:49 | 24 | 36.08 |
| 06/17/2026 17:49 | 2 | 36.08 |
| 06/17/2026 17:49 | 1 | 36.08 |
| 06/17/2026 17:49 | 100 | 36.08 |
| 06/17/2026 17:48 | 2 | 36.09 |
| 06/17/2026 17:48 | 2 | 36.09 |
| 06/17/2026 17:48 | 10 | 36.09 |
| 06/17/2026 17:48 | 33 | 36.09 |
| 06/17/2026 17:48 | 39 | 36.10 |
| 06/17/2026 17:48 | 125 | 36.10 |
| 06/17/2026 17:48 | 1 | 36.10 |
| 06/17/2026 17:48 | 10 | 36.10 |
| 06/17/2026 17:48 | 19 | 36.10 |
| 06/17/2026 17:47 | 40 | 36.09 |
| 06/17/2026 17:47 | 44 | 36.09 |
| 06/17/2026 17:47 | 10 | 36.09 |
| 06/17/2026 17:47 | 19 | 36.09 |
| 06/17/2026 17:47 | 80 | 36.09 |
| 06/17/2026 17:47 | 1 | 36.09 |
| 06/17/2026 17:47 | 100 | 36.09 |
| 06/17/2026 17:47 | 2 | 36.09 |
| 06/17/2026 17:47 | 2 | 36.09 |
| 06/17/2026 17:46 | 10 | 36.09 |
| 06/17/2026 17:46 | 19 | 36.09 |
| 06/17/2026 17:46 | 2 | 36.095 |
| 06/17/2026 17:45 | 1 | 36.10 |
| 06/17/2026 17:45 | 2 | 36.10 |
| 06/17/2026 17:45 | 11 | 36.11 |
| 06/17/2026 17:45 | 45 | 36.11 |
| 06/17/2026 17:45 | 42 | 36.11 |
| 06/17/2026 17:45 | 8 | 36.11 |
| 06/17/2026 17:45 | 100 | 36.105 |
| 06/17/2026 17:45 | 100 | 36.105 |
| 06/17/2026 17:45 | 135 | 36.105 |
| 06/17/2026 17:45 | 5 | 36.105 |
| 06/17/2026 17:45 | 100 | 36.105 |
| 06/17/2026 17:45 | 10 | 36.10 |
| 06/17/2026 17:45 | 1 | 36.10 |
| 06/17/2026 17:45 | 100 | 36.10 |
| 06/17/2026 17:45 | 100 | 36.09 |
| 06/17/2026 17:45 | 5 | 36.09 |
| 06/17/2026 17:45 | 60 | 36.09 |
| 06/17/2026 17:45 | 60 | 36.09 |
| 06/17/2026 17:45 | 70 | 36.09 |
| 06/17/2026 17:45 | 2 | 36.09 |
| 06/17/2026 17:45 | 100 | 36.09 |
| 06/17/2026 17:44 | 13 | 36.09 |
| 06/17/2026 17:44 | 10 | 36.09 |
| 06/17/2026 17:44 | 100 | 36.10 |
| 06/17/2026 17:44 | 2 | 36.10 |
| 06/17/2026 17:43 | 5 | 36.11 |
| 06/17/2026 17:43 | 2 | 36.11 |
| 06/17/2026 17:43 | 300 | 36.11 |
| 06/17/2026 17:43 | 12 | 36.11 |
| 06/17/2026 17:43 | 2 | 36.11 |
| 06/17/2026 17:43 | 1 | 36.12 |
| 06/17/2026 17:43 | 48 | 36.12 |
| 06/17/2026 17:43 | 62 | 36.115 |
| 06/17/2026 17:43 | 38 | 36.115 |
| 06/17/2026 17:43 | 10 | 36.11 |
| 06/17/2026 17:43 | 10 | 36.11 |
| 06/17/2026 17:43 | 17 | 36.11 |
| 06/17/2026 17:43 | 83 | 36.11 |
| 06/17/2026 17:43 | 17 | 36.11 |
| 06/17/2026 17:42 | 51 | 36.10 |
| 06/17/2026 17:42 | 10 | 36.10 |
| 06/17/2026 17:42 | 13 | 36.10 |
| 06/17/2026 17:42 | 2 | 36.10 |
| 06/17/2026 17:42 | 24 | 36.10 |
| 06/17/2026 17:42 | 24 | 36.11 |
| 06/17/2026 17:42 | 1 | 36.11 |
| 06/17/2026 17:42 | 41 | 36.11 |
| 06/17/2026 17:42 | 100 | 36.10 |
| 06/17/2026 17:41 | 7 | 36.09 |
| 06/17/2026 17:41 | 1 | 36.09 |
| 06/17/2026 17:41 | 2 | 36.09 |
| 06/17/2026 17:41 | 10 | 36.09 |
| 06/17/2026 17:41 | 100 | 36.09 |
| 06/17/2026 17:41 | 100 | 36.09 |
| 06/17/2026 17:41 | 1 | 36.09 |
| 06/17/2026 17:41 | 42 | 36.09 |
| 06/17/2026 17:41 | 51 | 36.09 |
| 06/17/2026 17:41 | 2 | 36.10 |
| 06/17/2026 17:41 | 12 | 36.10 |
| 06/17/2026 17:41 | 28 | 36.10 |
| 06/17/2026 17:41 | 1 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 1 | 36.10 |
| 06/17/2026 17:41 | 38 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 121 | 36.10 |
| 06/17/2026 17:41 | 79 | 36.10 |
| 06/17/2026 17:41 | 10 | 36.10 |
| 06/17/2026 17:41 | 10 | 36.10 |
| 06/17/2026 17:41 | 1 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 100 | 36.10 |
| 06/17/2026 17:41 | 1 | 36.10 |
| 06/17/2026 17:41 | 10 | 36.10 |
| 06/17/2026 17:41 | 10 | 36.10 |
| 06/17/2026 17:40 | 20 | 36.09 |
| 06/17/2026 17:40 | 9 | 36.09 |
| 06/17/2026 17:40 | 10 | 36.09 |
| 06/17/2026 17:40 | 100 | 36.10 |
| 06/17/2026 17:40 | 100 | 36.10 |
| 06/17/2026 17:40 | 10 | 36.09 |
| 06/17/2026 17:40 | 50 | 36.10 |
| 06/17/2026 17:40 | 50 | 36.10 |
| 06/17/2026 17:40 | 2 | 36.10 |
| 06/17/2026 17:40 | 13 | 36.10 |
| 06/17/2026 17:40 | 9 | 36.10 |
| 06/17/2026 17:40 | 1 | 36.10 |
| 06/17/2026 17:39 | 10 | 36.10 |
| 06/17/2026 17:39 | 22 | 36.10 |
| 06/17/2026 17:39 | 78 | 36.10 |
| 06/17/2026 17:39 | 42 | 36.10 |
| 06/17/2026 17:39 | 1 | 36.10 |
| 06/17/2026 17:39 | 200 | 36.10 |
| 06/17/2026 17:39 | 100 | 36.10 |
| 06/17/2026 17:39 | 200 | 36.11 |
| 06/17/2026 17:39 | 75 | 36.11 |
| 06/17/2026 17:39 | 64 | 36.11 |
| 06/17/2026 17:39 | 100 | 36.11 |
| 06/17/2026 17:39 | 42 | 36.11 |
| 06/17/2026 17:39 | 24 | 36.11 |
| 06/17/2026 17:39 | 64 | 36.11 |
| 06/17/2026 17:39 | 75 | 36.10 |
| 06/17/2026 17:39 | 24 | 36.10 |
| 06/17/2026 17:39 | 1 | 36.11 |
| 06/17/2026 17:39 | 22 | 36.12 |
| 06/17/2026 17:39 | 15 | 36.13 |
| 06/17/2026 17:39 | 42 | 36.13 |
| 06/17/2026 17:39 | 58 | 36.13 |
| 06/17/2026 17:39 | 68 | 36.13 |
| 06/17/2026 17:39 | 10 | 36.13 |
| 06/17/2026 17:39 | 12 | 36.14 |
| 06/17/2026 17:39 | 22 | 36.14 |
| 06/17/2026 17:39 | 1 | 36.14 |
| 06/17/2026 17:39 | 200 | 36.14 |
| 06/17/2026 17:39 | 100 | 36.14 |
| 06/17/2026 17:39 | 1 | 36.14 |
| 06/17/2026 17:39 | 7 | 36.14 |
| 06/17/2026 17:38 | 22 | 36.13 |
| 06/17/2026 17:38 | 22 | 36.13 |
| 06/17/2026 17:38 | 55 | 36.13 |
| 06/17/2026 17:38 | 1 | 36.13 |
| 06/17/2026 17:38 | 3 | 36.14 |
| 06/17/2026 17:38 | 4 | 36.13 |
| 06/17/2026 17:38 | 2 | 36.13 |
| 06/17/2026 17:38 | 44 | 36.13 |
| 06/17/2026 17:38 | 100 | 36.13 |
| 06/17/2026 17:38 | 1 | 36.12 |
| 06/17/2026 17:38 | 1 | 36.12 |
| 06/17/2026 17:38 | 55 | 36.12 |
| 06/17/2026 17:38 | 2 | 36.12 |
| 06/17/2026 17:38 | 10 | 36.12 |
| 06/17/2026 17:38 | 13 | 36.12 |
| 06/17/2026 17:38 | 9 | 36.12 |
| 06/17/2026 17:38 | 1 | 36.12 |
| 06/17/2026 17:38 | 38 | 36.12 |
| 06/17/2026 17:38 | 100 | 36.12 |
| 06/17/2026 17:38 | 5 | 36.12 |
| 06/17/2026 17:38 | 2 | 36.12 |
| 06/17/2026 17:38 | 100 | 36.12 |
| 06/17/2026 17:38 | 8 | 36.11 |
| 06/17/2026 17:38 | 140 | 36.11 |
| 06/17/2026 17:38 | 5 | 36.11 |
| 06/17/2026 17:38 | 100 | 36.11 |
| 06/17/2026 17:38 | 100 | 36.11 |
| 06/17/2026 17:38 | 3 | 36.11 |
| 06/17/2026 17:38 | 400 | 36.11 |
| 06/17/2026 17:38 | 80 | 36.11 |
| 06/17/2026 17:38 | 18 | 36.11 |
| 06/17/2026 17:38 | 38 | 36.105 |
| 06/17/2026 17:38 | 100 | 36.105 |
| 06/17/2026 17:38 | 10 | 36.10 |
| 06/17/2026 17:38 | 100 | 36.105 |
| 06/17/2026 17:37 | 3 | 36.10 |
| 06/17/2026 17:37 | 10 | 36.10 |
| 06/17/2026 17:37 | 75 | 36.10 |
| 06/17/2026 17:37 | 24 | 36.10 |
| 06/17/2026 17:37 | 1 | 36.11 |
| 06/17/2026 17:36 | 14 | 36.13 |
| 06/17/2026 17:36 | 32 | 36.13 |
| 06/17/2026 17:36 | 26 | 36.14 |
| 06/17/2026 17:36 | 40 | 36.15 |
| 06/17/2026 17:36 | 12 | 36.16 |
| 06/17/2026 17:36 | 11 | 36.16 |
| 06/17/2026 17:36 | 1 | 36.16 |
| 06/17/2026 17:36 | 63 | 36.16 |
| 06/17/2026 17:36 | 31 | 36.16 |
| 06/17/2026 17:36 | 11 | 36.16 |
| 06/17/2026 17:36 | 18 | 36.17 |
| 06/17/2026 17:36 | 100 | 36.17 |
| 06/17/2026 17:36 | 63 | 36.17 |
| 06/17/2026 17:36 | 200 | 36.165 |
| 06/17/2026 17:36 | 100 | 36.17 |
| 06/17/2026 17:36 | 100 | 36.17 |
| 06/17/2026 17:36 | 10 | 36.17 |
| 06/17/2026 17:36 | 34 | 36.17 |
| 06/17/2026 17:36 | 100 | 36.17 |
| 06/17/2026 17:36 | 5 | 36.17 |
| 06/17/2026 17:36 | 2 | 36.17 |
| 06/17/2026 17:36 | 21 | 36.175 |
| 06/17/2026 17:36 | 2 | 36.175 |
| 06/17/2026 17:35 | 27 | 36.17 |
| 06/17/2026 17:35 | 10 | 36.18 |
| 06/17/2026 17:35 | 6 | 36.17 |
| 06/17/2026 17:35 | 53 | 36.17 |
| 06/17/2026 17:35 | 67 | 36.17 |
| 06/17/2026 17:35 | 6 | 36.17 |
| 06/17/2026 17:35 | 4 | 36.17 |
| 06/17/2026 17:35 | 31 | 36.17 |
| 06/17/2026 17:35 | 69 | 36.17 |
| 06/17/2026 17:35 | 15 | 36.17 |
| 06/17/2026 17:35 | 22 | 36.17 |
| 06/17/2026 17:35 | 41 | 36.17 |
| 06/17/2026 17:35 | 52 | 36.165 |
| 06/17/2026 17:35 | 200 | 36.165 |
| 06/17/2026 17:35 | 100 | 36.16 |
| 06/17/2026 17:35 | 73 | 36.16 |
| 06/17/2026 17:35 | 92 | 36.16 |
| 06/17/2026 17:35 | 8 | 36.16 |
| 06/17/2026 17:35 | 100 | 36.16 |
| 06/17/2026 17:35 | 2 | 36.16 |
| 06/17/2026 17:35 | 98 | 36.16 |
| 06/17/2026 17:35 | 2 | 36.16 |
| 06/17/2026 17:35 | 85 | 36.16 |
| 06/17/2026 17:35 | 21 | 36.16 |
| 06/17/2026 17:35 | 11 | 36.16 |
| 06/17/2026 17:35 | 2 | 36.16 |
| 06/17/2026 17:35 | 5 | 36.16 |
| 06/17/2026 17:34 | 200 | 36.17 |
| 06/17/2026 17:34 | 34 | 36.17 |
| 06/17/2026 17:34 | 24 | 36.17 |
| 06/17/2026 17:34 | 42 | 36.17 |
| 06/17/2026 17:34 | 105 | 36.17 |
| 06/17/2026 17:34 | 195 | 36.17 |
| 06/17/2026 17:34 | 24 | 36.17 |
| 06/17/2026 17:34 | 200 | 36.17 |
| 06/17/2026 17:34 | 24 | 36.17 |
| 06/17/2026 17:34 | 42 | 36.17 |
| 06/17/2026 17:34 | 2 | 36.18 |
| 06/17/2026 17:34 | 2 | 36.18 |
| 06/17/2026 17:34 | 1 | 36.18 |
| 06/17/2026 17:34 | 1 | 36.18 |
| 06/17/2026 17:34 | 3 | 36.18 |
| 06/17/2026 17:34 | 28 | 36.17 |
| 06/17/2026 17:34 | 12 | 36.17 |
| 06/17/2026 17:34 | 5 | 36.17 |
| 06/17/2026 17:34 | 100 | 36.17 |
| 06/17/2026 17:34 | 100 | 36.17 |
| 06/17/2026 17:34 | 2 | 36.17 |
| 06/17/2026 17:34 | 200 | 36.17 |
| 06/17/2026 17:34 | 20 | 36.17 |
| 06/17/2026 17:34 | 100 | 36.16 |
| 06/17/2026 17:34 | 38 | 36.155 |
| 06/17/2026 17:34 | 1 | 36.15 |
| 06/17/2026 17:34 | 100 | 36.15 |
| 06/17/2026 17:34 | 10 | 36.14 |
| 06/17/2026 17:34 | 15 | 36.14 |
| 06/17/2026 17:34 | 100 | 36.14 |
| 06/17/2026 17:34 | 39 | 36.14 |
| 06/17/2026 17:34 | 1 | 36.14 |
| 06/17/2026 17:34 | 100 | 36.14 |
| 06/17/2026 17:34 | 11 | 36.14 |
| 06/17/2026 17:34 | 10 | 36.14 |
| 06/17/2026 17:34 | 100 | 36.135 |
| 06/17/2026 17:33 | 100 | 36.135 |
| 06/17/2026 17:32 | 100 | 36.13 |
| 06/17/2026 17:32 | 4 | 36.13 |
| 06/17/2026 17:32 | 22 | 36.13 |
| 06/17/2026 17:32 | 10 | 36.13 |
| 06/17/2026 17:32 | 90 | 36.13 |
| 06/17/2026 17:32 | 10 | 36.13 |
| 06/17/2026 17:32 | 10 | 36.12 |
| 06/17/2026 17:32 | 10 | 36.11 |
| 06/17/2026 17:32 | 34 | 36.125 |
| 06/17/2026 17:32 | 15 | 36.125 |
| 06/17/2026 17:32 | 1 | 36.12 |
| 06/17/2026 17:31 | 32 | 36.11 |
| 06/17/2026 17:31 | 100 | 36.10 |
| 06/17/2026 17:31 | 6 | 36.10 |
| 06/17/2026 17:31 | 33 | 36.10 |
| 06/17/2026 17:31 | 100 | 36.10 |
| 06/17/2026 17:31 | 10 | 36.09 |
| 06/17/2026 17:31 | 1 | 36.09 |
| 06/17/2026 17:31 | 8 | 36.09 |
| 06/17/2026 17:31 | 100 | 36.09 |
| 06/17/2026 17:31 | 22 | 36.08 |
| 06/17/2026 17:31 | 10 | 36.08 |
| 06/17/2026 17:30 | 10 | 36.06 |
| 06/17/2026 17:30 | 100 | 36.07 |
| 06/17/2026 17:30 | 22 | 36.07 |
| 06/17/2026 17:30 | 4 | 36.07 |
| 06/17/2026 17:30 | 42 | 36.07 |
| 06/17/2026 17:30 | 69 | 36.07 |
| 06/17/2026 17:30 | 20 | 36.07 |
| 06/17/2026 17:30 | 1 | 36.07 |
| 06/17/2026 17:30 | 15 | 36.06 |
| 06/17/2026 17:30 | 17 | 36.06 |
| 06/17/2026 17:30 | 100 | 36.07 |
| 06/17/2026 17:30 | 2 | 36.07 |
| 06/17/2026 17:30 | 2 | 36.07 |
| 06/17/2026 17:30 | 100 | 36.07 |
| 06/17/2026 17:30 | 80 | 36.07 |
| 06/17/2026 17:30 | 28 | 36.07 |
| 06/17/2026 17:30 | 11 | 36.07 |
| 06/17/2026 17:30 | 10 | 36.07 |
| 06/17/2026 17:29 | 3 | 36.07 |
| 06/17/2026 17:29 | 99 | 36.07 |
| 06/17/2026 17:29 | 3 | 36.07 |
| 06/17/2026 17:29 | 1 | 36.07 |
| 06/17/2026 17:29 | 1 | 36.07 |
| 06/17/2026 17:29 | 100 | 36.07 |
| 06/17/2026 17:28 | 22 | 36.06 |
| 06/17/2026 17:28 | 10 | 36.06 |
| 06/17/2026 17:28 | 10 | 36.06 |
| 06/17/2026 17:28 | 28 | 36.06 |
| 06/17/2026 17:28 | 44 | 36.06 |
| 06/17/2026 17:28 | 11 | 36.06 |
| 06/17/2026 17:28 | 200 | 36.06 |
| 06/17/2026 17:28 | 100 | 36.06 |
| 06/17/2026 17:28 | 100 | 36.06 |
| 06/17/2026 17:28 | 25 | 36.06 |
| 06/17/2026 17:28 | 100 | 36.06 |
| 06/17/2026 17:28 | 240 | 36.06 |
| 06/17/2026 17:28 | 4 | 36.06 |
| 06/17/2026 17:28 | 40 | 36.06 |
| 06/17/2026 17:28 | 43 | 36.07 |
| 06/17/2026 17:28 | 11 | 36.07 |
| 06/17/2026 17:28 | 1 | 36.07 |
| 06/17/2026 17:28 | 1 | 36.07 |
| 06/17/2026 17:28 | 1 | 36.07 |
| 06/17/2026 17:28 | 100 | 36.07 |
| 06/17/2026 17:27 | 5 | 36.06 |
| 06/17/2026 17:27 | 5 | 36.06 |
| 06/17/2026 17:27 | 100 | 36.06 |
| 06/17/2026 17:27 | 5 | 36.06 |
| 06/17/2026 17:27 | 100 | 36.06 |
| 06/17/2026 17:27 | 100 | 36.06 |
| 06/17/2026 17:27 | 6 | 36.06 |
| 06/17/2026 17:27 | 44 | 36.06 |
| 06/17/2026 17:27 | 10 | 36.06 |
| 06/17/2026 17:27 | 10 | 36.06 |
| 06/17/2026 17:27 | 7 | 36.06 |
| 06/17/2026 17:27 | 93 | 36.06 |
| 06/17/2026 17:27 | 7 | 36.06 |
| 06/17/2026 17:27 | 18 | 36.055 |
| 06/17/2026 17:27 | 100 | 36.055 |
| 06/17/2026 17:27 | 20 | 36.055 |
| 06/17/2026 17:27 | 100 | 36.055 |
| 06/17/2026 17:27 | 100 | 36.055 |
| 06/17/2026 17:27 | 38 | 36.055 |
| 06/17/2026 17:27 | 100 | 36.055 |
| 06/17/2026 17:26 | 10 | 36.06 |
| 06/17/2026 17:26 | 100 | 36.07 |
| 06/17/2026 17:26 | 3 | 36.07 |
| 06/17/2026 17:26 | 100 | 36.07 |
| 06/17/2026 17:26 | 15 | 36.07 |
| 06/17/2026 17:26 | 40 | 36.07 |
| 06/17/2026 17:26 | 11 | 36.075 |
| 06/17/2026 17:26 | 12 | 36.08 |
| 06/17/2026 17:26 | 10 | 36.08 |
| 06/17/2026 17:26 | 22 | 36.08 |
| 06/17/2026 17:26 | 10 | 36.08 |
| 06/17/2026 17:26 | 10 | 36.08 |
| 06/17/2026 17:26 | 3 | 36.08 |
| 06/17/2026 17:26 | 3 | 36.08 |
| 06/17/2026 17:25 | 92 | 36.08 |
| 06/17/2026 17:25 | 8 | 36.08 |
| 06/17/2026 17:25 | 89 | 36.08 |
| 06/17/2026 17:25 | 3 | 36.08 |
| 06/17/2026 17:25 | 10 | 36.08 |
| 06/17/2026 17:25 | 100 | 36.08 |
| 06/17/2026 17:25 | 40 | 36.09 |
| 06/17/2026 17:25 | 60 | 36.09 |
| 06/17/2026 17:25 | 24 | 36.09 |
| 06/17/2026 17:25 | 36 | 36.09 |
| 06/17/2026 17:25 | 1 | 36.10 |
| 06/17/2026 17:25 | 24 | 36.10 |
| 06/17/2026 17:25 | 200 | 36.10 |
| 06/17/2026 17:24 | 3 | 36.11 |
| 06/17/2026 17:24 | 48 | 36.11 |
| 06/17/2026 17:24 | 48 | 36.11 |
| 06/17/2026 17:24 | 40 | 36.11 |
| 06/17/2026 17:24 | 60 | 36.11 |
| 06/17/2026 17:24 | 60 | 36.11 |
| 06/17/2026 17:24 | 100 | 36.11 |
| 06/17/2026 17:24 | 100 | 36.11 |
| 06/17/2026 17:24 | 10 | 36.11 |
| 06/17/2026 17:24 | 28 | 36.11 |
| 06/17/2026 17:24 | 28 | 36.11 |
| 06/17/2026 17:24 | 99 | 36.11 |
| 06/17/2026 17:24 | 1 | 36.11 |
| 06/17/2026 17:24 | 100 | 36.10 |
| 06/17/2026 17:24 | 100 | 36.10 |
| 06/17/2026 17:24 | 100 | 36.10 |
| 06/17/2026 17:24 | 100 | 36.09 |
| 06/17/2026 17:24 | 100 | 36.09 |
| 06/17/2026 17:24 | 22 | 36.09 |
| 06/17/2026 17:24 | 16 | 36.09 |
| 06/17/2026 17:24 | 100 | 36.085 |
| 06/17/2026 17:23 | 100 | 36.09 |
| 06/17/2026 17:23 | 1 | 36.09 |
| 06/17/2026 17:23 | 80 | 36.09 |
| 06/17/2026 17:23 | 100 | 36.09 |
| 06/17/2026 17:23 | 1 | 36.10 |
| 06/17/2026 17:23 | 100 | 36.10 |
| 06/17/2026 17:23 | 1 | 36.10 |
| 06/17/2026 17:23 | 1 | 36.10 |
| 06/17/2026 17:23 | 100 | 36.10 |
| 06/17/2026 17:22 | 38 | 36.105 |
| 06/17/2026 17:21 | 31 | 36.10 |
| 06/17/2026 17:21 | 100 | 36.10 |
| 06/17/2026 17:21 | 29 | 36.10 |
| 06/17/2026 17:21 | 3 | 36.10 |
| 06/17/2026 17:21 | 28 | 36.10 |
| 06/17/2026 17:21 | 72 | 36.10 |
| 06/17/2026 17:21 | 28 | 36.10 |
| 06/17/2026 17:21 | 68 | 36.09 |
| 06/17/2026 17:21 | 29 | 36.09 |
| 06/17/2026 17:21 | 10 | 36.09 |
| 06/17/2026 17:21 | 22 | 36.09 |
| 06/17/2026 17:21 | 100 | 36.09 |
| 06/17/2026 17:20 | 38 | 36.075 |
| 06/17/2026 17:19 | 60 | 36.08 |
| 06/17/2026 17:19 | 100 | 36.08 |
| 06/17/2026 17:19 | 24 | 36.08 |
| 06/17/2026 17:19 | 66 | 36.09 |
| 06/17/2026 17:19 | 19 | 36.08 |
| 06/17/2026 17:19 | 181 | 36.08 |
| 06/17/2026 17:19 | 82 | 36.09 |
| 06/17/2026 17:19 | 1 | 36.08 |
| 06/17/2026 17:18 | 48 | 36.08 |
| 06/17/2026 17:18 | 100 | 36.08 |
| 06/17/2026 17:18 | 100 | 36.08 |
| 06/17/2026 17:18 | 55 | 36.07 |
| 06/17/2026 17:18 | 19 | 36.07 |
| 06/17/2026 17:18 | 100 | 36.07 |
| 06/17/2026 17:18 | 100 | 36.07 |
| 06/17/2026 17:18 | 60 | 36.07 |
| 06/17/2026 17:18 | 100 | 36.07 |
| 06/17/2026 17:18 | 10 | 36.07 |
| 06/17/2026 17:18 | 200 | 36.06 |
| 06/17/2026 17:18 | 100 | 36.06 |
| 06/17/2026 17:18 | 100 | 36.06 |
| 06/17/2026 17:18 | 100 | 36.06 |
| 06/17/2026 17:18 | 14 | 36.06 |
| 06/17/2026 17:18 | 53 | 36.06 |
| 06/17/2026 17:18 | 11 | 36.06 |
| 06/17/2026 17:18 | 10 | 36.06 |
| 06/17/2026 17:18 | 1 | 36.05 |
| 06/17/2026 17:18 | 38 | 36.05 |
| 06/17/2026 17:18 | 100 | 36.05 |
| 06/17/2026 17:18 | 80 | 36.06 |
| 06/17/2026 17:18 | 20 | 36.06 |
| 06/17/2026 17:18 | 6 | 36.06 |
| 06/17/2026 17:17 | 26 | 36.07 |
| 06/17/2026 17:17 | 38 | 36.07 |
| 06/17/2026 17:17 | 100 | 36.07 |
| 06/17/2026 17:17 | 80 | 36.07 |
| 06/17/2026 17:16 | 80 | 36.09 |
| 06/17/2026 17:15 | 17 | 36.095 |
| 06/17/2026 17:15 | 100 | 36.10 |
| 06/17/2026 17:15 | 10 | 36.10 |
| 06/17/2026 17:15 | 52 | 36.10 |
| 06/17/2026 17:15 | 100 | 36.10 |
| 06/17/2026 17:15 | 10 | 36.10 |
| 06/17/2026 17:15 | 62 | 36.095 |
| 06/17/2026 17:15 | 38 | 36.095 |
| 06/17/2026 17:15 | 38 | 36.095 |
| 06/17/2026 17:15 | 100 | 36.10 |
| 06/17/2026 17:15 | 1 | 36.10 |
| 06/17/2026 17:15 | 14 | 36.10 |
| 06/17/2026 17:15 | 32 | 36.10 |
| 06/17/2026 17:15 | 100 | 36.11 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 10 | 36.12 |
| 06/17/2026 17:14 | 100 | 36.13 |
| 06/17/2026 17:14 | 100 | 36.13 |
| 06/17/2026 17:14 | 18 | 36.13 |
| 06/17/2026 17:14 | 82 | 36.13 |
| 06/17/2026 17:14 | 1 | 36.13 |
| 06/17/2026 17:14 | 100 | 36.135 |
| 06/17/2026 17:14 | 2 | 36.13 |
| 06/17/2026 17:14 | 100 | 36.13 |
| 06/17/2026 17:14 | 100 | 36.13 |
| 06/17/2026 17:14 | 22 | 36.12 |
| 06/17/2026 17:14 | 100 | 36.12 |
| 06/17/2026 17:14 | 15 | 36.12 |
| 06/17/2026 17:14 | 37 | 36.12 |
| 06/17/2026 17:14 | 29 | 36.12 |
| 06/17/2026 17:14 | 1 | 36.12 |
| 06/17/2026 17:14 | 10 | 36.12 |
| 06/17/2026 17:14 | 37 | 36.12 |
| 06/17/2026 17:14 | 37 | 36.12 |
| 06/17/2026 17:14 | 100 | 36.12 |
| 06/17/2026 17:14 | 2 | 36.12 |
| 06/17/2026 17:14 | 38 | 36.12 |
| 06/17/2026 17:14 | 62 | 36.12 |
| 06/17/2026 17:14 | 1 | 36.12 |
| 06/17/2026 17:14 | 100 | 36.12 |
| 06/17/2026 17:14 | 37 | 36.12 |
| 06/17/2026 17:14 | 100 | 36.12 |
| 06/17/2026 17:14 | 32 | 36.12 |
| 06/17/2026 17:14 | 50 | 36.12 |
| 06/17/2026 17:14 | 18 | 36.12 |
| 06/17/2026 17:14 | 62 | 36.115 |
| 06/17/2026 17:14 | 38 | 36.115 |
| 06/17/2026 17:14 | 1 | 36.11 |
| 06/17/2026 17:14 | 35 | 36.10 |
| 06/17/2026 17:14 | 3 | 36.10 |
| 06/17/2026 17:13 | 3 | 36.10 |
| 06/17/2026 17:13 | 19 | 36.10 |
| 06/17/2026 17:13 | 14 | 36.10 |
| 06/17/2026 17:13 | 67 | 36.10 |
| 06/17/2026 17:13 | 40 | 36.10 |
| 06/17/2026 17:13 | 35 | 36.10 |
| 06/17/2026 17:13 | 100 | 36.10 |
| 06/17/2026 17:13 | 10 | 36.10 |
| 06/17/2026 17:13 | 10 | 36.10 |
| 06/17/2026 17:13 | 6 | 36.10 |
| 06/17/2026 17:13 | 28 | 36.10 |
| 06/17/2026 17:13 | 100 | 36.10 |
| 06/17/2026 17:13 | 20 | 36.10 |
| 06/17/2026 17:13 | 80 | 36.10 |
| 06/17/2026 17:13 | 20 | 36.10 |
| 06/17/2026 17:13 | 1 | 36.09 |
| 06/17/2026 17:12 | 100 | 36.08 |
| 06/17/2026 17:12 | 100 | 36.08 |
| 06/17/2026 17:11 | 7 | 36.07 |
| 06/17/2026 17:11 | 100 | 36.07 |
| 06/17/2026 17:11 | 100 | 36.07 |
| 06/17/2026 17:11 | 80 | 36.07 |
| 06/17/2026 17:11 | 140 | 36.075 |
| 06/17/2026 17:11 | 17 | 36.07 |
| 06/17/2026 17:11 | 100 | 36.07 |
| 06/17/2026 17:11 | 19 | 36.06 |
| 06/17/2026 17:11 | 100 | 36.06 |
| 06/17/2026 17:11 | 14 | 36.06 |
| 06/17/2026 17:11 | 14 | 36.06 |
| 06/17/2026 17:11 | 86 | 36.06 |
| 06/17/2026 17:11 | 2 | 36.055 |
| 06/17/2026 17:11 | 14 | 36.06 |
| 06/17/2026 17:11 | 86 | 36.06 |
| 06/17/2026 17:11 | 14 | 36.06 |
| 06/17/2026 17:11 | 48 | 36.06 |
| 06/17/2026 17:11 | 38 | 36.06 |
| 06/17/2026 17:11 | 62 | 36.06 |
| 06/17/2026 17:11 | 3 | 36.05 |
| 06/17/2026 17:11 | 22 | 36.05 |
| 06/17/2026 17:09 | 99 | 36.05 |
| 06/17/2026 17:09 | 1 | 36.05 |
| 06/17/2026 17:09 | 18 | 36.05 |
| 06/17/2026 17:09 | 60 | 36.05 |
| 06/17/2026 17:09 | 100 | 36.05 |
| 06/17/2026 17:09 | 9 | 36.04 |
| 06/17/2026 17:09 | 51 | 36.04 |
| 06/17/2026 17:09 | 40 | 36.04 |
| 06/17/2026 17:09 | 51 | 36.04 |
| 06/17/2026 17:09 | 4 | 36.04 |
| 06/17/2026 17:09 | 100 | 36.04 |
| 06/17/2026 17:09 | 19 | 36.04 |
| 06/17/2026 17:09 | 100 | 36.04 |
| 06/17/2026 17:09 | 100 | 36.04 |
| 06/17/2026 17:08 | 100 | 36.035 |
| 06/17/2026 17:08 | 15 | 36.03 |
| 06/17/2026 17:08 | 10 | 36.03 |
| 06/17/2026 17:08 | 17 | 36.03 |
| 06/17/2026 17:08 | 28 | 36.03 |
| 06/17/2026 17:08 | 28 | 36.03 |
| 06/17/2026 17:08 | 22 | 36.03 |
| 06/17/2026 17:08 | 80 | 36.03 |
| 06/17/2026 17:08 | 10 | 36.03 |
| 06/17/2026 17:08 | 8 | 36.02 |
| 06/17/2026 17:08 | 43 | 36.02 |
| 06/17/2026 17:08 | 8 | 36.03 |
| 06/17/2026 17:08 | 100 | 36.02 |
| 06/17/2026 17:08 | 33 | 36.03 |
| 06/17/2026 17:08 | 47 | 36.03 |
| 06/17/2026 17:08 | 26 | 36.03 |
| 06/17/2026 17:08 | 18 | 36.03 |
| 06/17/2026 17:08 | 2 | 36.03 |
| 06/17/2026 17:08 | 10 | 36.04 |
| 06/17/2026 17:08 | 3 | 36.04 |
| 06/17/2026 17:07 | 100 | 36.04 |
| 06/17/2026 17:07 | 400 | 36.04 |
| 06/17/2026 17:07 | 100 | 36.04 |
| 06/17/2026 17:07 | 100 | 36.04 |
| 06/17/2026 17:07 | 10 | 36.065 |
| 06/17/2026 17:07 | 80 | 36.07 |
| 06/17/2026 17:07 | 200 | 36.07 |
| 06/17/2026 17:07 | 80 | 36.07 |
| 06/17/2026 17:06 | 6 | 36.07 |
| 06/17/2026 17:06 | 100 | 36.07 |
| 06/17/2026 17:06 | 51 | 36.07 |
| 06/17/2026 17:06 | 100 | 36.07 |
| 06/17/2026 17:06 | 28 | 36.07 |
| 06/17/2026 17:06 | 28 | 36.07 |
| 06/17/2026 17:06 | 22 | 36.07 |
| 06/17/2026 17:06 | 100 | 36.07 |
| 06/17/2026 17:05 | 80 | 36.07 |
| 06/17/2026 17:05 | 100 | 36.08 |
| 06/17/2026 17:05 | 98 | 36.09 |
| 06/17/2026 17:05 | 2 | 36.08 |
| 06/17/2026 17:04 | 100 | 36.07 |
| 06/17/2026 17:04 | 20 | 36.06 |
| 06/17/2026 17:04 | 100 | 36.06 |
| 06/17/2026 17:04 | 2 | 36.065 |
| 06/17/2026 17:04 | 75 | 36.07 |
| 06/17/2026 17:04 | 26 | 36.07 |
| 06/17/2026 17:04 | 34 | 36.08 |
| 06/17/2026 17:04 | 10 | 36.08 |
| 06/17/2026 17:04 | 40 | 36.07 |
| 06/17/2026 17:04 | 100 | 36.07 |
| 06/17/2026 17:04 | 44 | 36.07 |
| 06/17/2026 17:04 | 100 | 36.07 |
| 06/17/2026 17:03 | 48 | 36.07 |
| 06/17/2026 17:03 | 42 | 36.07 |
| 06/17/2026 17:03 | 28 | 36.07 |
| 06/17/2026 17:03 | 10 | 36.07 |
| 06/17/2026 17:03 | 20 | 36.07 |
| 06/17/2026 17:03 | 100 | 36.065 |
| 06/17/2026 17:03 | 100 | 36.065 |
| 06/17/2026 17:03 | 80 | 36.07 |
| 06/17/2026 17:03 | 53 | 36.06 |
| 06/17/2026 17:03 | 1 | 36.06 |
| 06/17/2026 17:03 | 46 | 36.06 |
| 06/17/2026 17:03 | 53 | 36.06 |
| 06/17/2026 17:03 | 1 | 36.06 |
| 06/17/2026 17:03 | 10 | 36.06 |
| 06/17/2026 17:03 | 5 | 36.06 |
| 06/17/2026 17:03 | 100 | 36.06 |
| 06/17/2026 17:03 | 10 | 36.06 |
| 06/17/2026 17:03 | 20 | 36.06 |
| 06/17/2026 17:02 | 8 | 36.05 |
| 06/17/2026 17:02 | 100 | 36.05 |
| 06/17/2026 17:02 | 54 | 36.05 |
| 06/17/2026 17:02 | 46 | 36.05 |
| 06/17/2026 17:02 | 30 | 36.05 |
| 06/17/2026 17:02 | 24 | 36.05 |
| 06/17/2026 17:02 | 81 | 36.045 |
| 06/17/2026 17:02 | 30 | 36.05 |
| 06/17/2026 17:02 | 100 | 36.05 |
| 06/17/2026 17:02 | 36 | 36.05 |
| 06/17/2026 17:02 | 64 | 36.05 |
| 06/17/2026 17:02 | 10 | 36.05 |
| 06/17/2026 17:02 | 6 | 36.05 |
| 06/17/2026 17:02 | 5 | 36.04 |
| 06/17/2026 17:01 | 100 | 36.035 |
| 06/17/2026 17:01 | 98 | 36.04 |
| 06/17/2026 17:01 | 2 | 36.04 |
| 06/17/2026 17:01 | 2 | 36.05 |
| 06/17/2026 17:01 | 98 | 36.05 |
| 06/17/2026 17:01 | 20 | 36.05 |
| 06/17/2026 17:01 | 100 | 36.05 |
| 06/17/2026 17:00 | 100 | 36.06 |
| 06/17/2026 17:00 | 100 | 36.06 |
| 06/17/2026 17:00 | 100 | 36.06 |
| 06/17/2026 17:00 | 100 | 36.06 |
| 06/17/2026 17:00 | 80 | 36.06 |
| 06/17/2026 17:00 | 20 | 36.06 |
| 06/17/2026 17:00 | 200 | 36.06 |
| 06/17/2026 17:00 | 11 | 36.06 |
| 06/17/2026 17:00 | 10 | 36.06 |
| 06/17/2026 17:00 | 11 | 36.06 |
| 06/17/2026 17:00 | 89 | 36.06 |
| 06/17/2026 17:00 | 10 | 36.06 |
| 06/17/2026 17:00 | 1 | 36.06 |
| 06/17/2026 16:59 | 33 | 36.05 |
| 06/17/2026 16:59 | 9 | 36.05 |
| 06/17/2026 16:59 | 33 | 36.05 |
| 06/17/2026 16:59 | 100 | 36.05 |
| 06/17/2026 16:59 | 12 | 36.05 |
| 06/17/2026 16:59 | 1 | 36.06 |
| 06/17/2026 16:59 | 41 | 36.06 |
| 06/17/2026 16:59 | 20 | 36.06 |
| 06/17/2026 16:59 | 1 | 36.05 |
| 06/17/2026 16:59 | 100 | 36.045 |
| 06/17/2026 16:59 | 98 | 36.045 |
| 06/17/2026 16:59 | 2 | 36.045 |
| 06/17/2026 16:58 | 41 | 36.05 |
| 06/17/2026 16:58 | 28 | 36.05 |
| 06/17/2026 16:58 | 66 | 36.05 |
| 06/17/2026 16:58 | 10 | 36.04 |
| 06/17/2026 16:58 | 10 | 36.04 |
| 06/17/2026 16:58 | 16 | 36.04 |
| 06/17/2026 16:58 | 2 | 36.04 |
| 06/17/2026 16:58 | 24 | 36.04 |
| 06/17/2026 16:58 | 50 | 36.04 |
| 06/17/2026 16:58 | 26 | 36.04 |
| 06/17/2026 16:58 | 100 | 36.04 |
| 06/17/2026 16:58 | 1 | 36.04 |
| 06/17/2026 16:58 | 50 | 36.04 |
| 06/17/2026 16:58 | 100 | 36.04 |
| 06/17/2026 16:58 | 10 | 36.04 |
| 06/17/2026 16:58 | 1 | 36.04 |
| 06/17/2026 16:58 | 18 | 36.045 |
| 06/17/2026 16:57 | 10 | 36.04 |
| 06/17/2026 16:57 | 10 | 36.04 |
| 06/17/2026 16:57 | 10 | 36.04 |
| 06/17/2026 16:57 | 16 | 36.04 |
| 06/17/2026 16:57 | 84 | 36.04 |
| 06/17/2026 16:57 | 15 | 36.04 |
| 06/17/2026 16:57 | 1 | 36.04 |
| 06/17/2026 16:57 | 100 | 36.03 |
| 06/17/2026 16:57 | 100 | 36.03 |
| 06/17/2026 16:57 | 10 | 36.03 |
| 06/17/2026 16:57 | 100 | 36.03 |
| 06/17/2026 16:57 | 20 | 36.02 |
| 06/17/2026 16:57 | 200 | 36.015 |
| 06/17/2026 16:57 | 1 | 36.01 |
| 06/17/2026 16:57 | 100 | 36.01 |
| 06/17/2026 16:57 | 100 | 36.01 |
| 06/17/2026 16:57 | 200 | 36.01 |
| 06/17/2026 16:57 | 10 | 36.01 |
| 06/17/2026 16:57 | 10 | 36.01 |
| 06/17/2026 16:57 | 10 | 36.01 |
| 06/17/2026 16:57 | 10 | 36.01 |
| 06/17/2026 16:57 | 7 | 36.01 |
| 06/17/2026 16:57 | 1 | 36.01 |
| 06/17/2026 16:57 | 91 | 36.01 |
| 06/17/2026 16:57 | 91 | 36.01 |
| 06/17/2026 16:57 | 80 | 36.01 |
| 06/17/2026 16:57 | 160 | 36.01 |
| 06/17/2026 16:57 | 17 | 36.01 |
| 06/17/2026 16:57 | 91 | 36.01 |
| 06/17/2026 16:56 | 100 | 36.02 |
| 06/17/2026 16:56 | 12 | 36.02 |
| 06/17/2026 16:56 | 10 | 36.02 |
| 06/17/2026 16:56 | 10 | 36.02 |
| 06/17/2026 16:56 | 10 | 36.02 |
| 06/17/2026 16:56 | 10 | 36.02 |
| 06/17/2026 16:56 | 28 | 36.02 |
| 06/17/2026 16:56 | 2 | 36.02 |
| 06/17/2026 16:56 | 17 | 36.01 |
| 06/17/2026 16:56 | 1 | 36.01 |
| 06/17/2026 16:56 | 100 | 36.01 |
| 06/17/2026 16:56 | 1 | 36.01 |
| 06/17/2026 16:56 | 10 | 36.01 |
| 06/17/2026 16:56 | 28 | 36.01 |
| 06/17/2026 16:56 | 2 | 36.01 |
| 06/17/2026 16:56 | 189 | 36.01 |
| 06/17/2026 16:56 | 100 | 36.01 |
| 06/17/2026 16:56 | 90 | 36.005 |
| 06/17/2026 16:55 | 11 | 36.01 |
| 06/17/2026 16:55 | 38 | 36.005 |
| 06/17/2026 16:55 | 2 | 36.02 |
| 06/17/2026 16:55 | 80 | 36.03 |
| 06/17/2026 16:55 | 14 | 36.03 |
| 06/17/2026 16:55 | 2 | 36.03 |
| 06/17/2026 16:55 | 4 | 36.03 |
| 06/17/2026 16:55 | 32 | 36.04 |
| 06/17/2026 16:55 | 1 | 36.04 |
| 06/17/2026 16:55 | 62 | 36.05 |
| 06/17/2026 16:55 | 17 | 36.05 |
| 06/17/2026 16:55 | 100 | 36.05 |
| 06/17/2026 16:55 | 5 | 36.05 |
| 06/17/2026 16:55 | 100 | 36.06 |
| 06/17/2026 16:54 | 19 | 36.06 |
| 06/17/2026 16:54 | 100 | 36.06 |
| 06/17/2026 16:54 | 100 | 36.06 |
| 06/17/2026 16:54 | 15 | 36.06 |
| 06/17/2026 16:54 | 100 | 36.06 |
| 06/17/2026 16:54 | 200 | 36.055 |
| 06/17/2026 16:53 | 38 | 36.055 |
| 06/17/2026 16:53 | 42 | 36.06 |
| 06/17/2026 16:53 | 100 | 36.06 |
| 06/17/2026 16:53 | 54 | 36.06 |
| 06/17/2026 16:53 | 42 | 36.06 |
| 06/17/2026 16:53 | 100 | 36.06 |
| 06/17/2026 16:53 | 60 | 36.06 |
| 06/17/2026 16:53 | 100 | 36.06 |
| 06/17/2026 16:53 | 80 | 36.06 |
| 06/17/2026 16:53 | 10 | 36.07 |
| 06/17/2026 16:53 | 54 | 36.07 |
| 06/17/2026 16:53 | 46 | 36.07 |
| 06/17/2026 16:53 | 1 | 36.07 |
| 06/17/2026 16:53 | 10 | 36.07 |
| 06/17/2026 16:53 | 10 | 36.07 |
| 06/17/2026 16:53 | 20 | 36.06 |
| 06/17/2026 16:53 | 100 | 36.06 |
| 06/17/2026 16:53 | 1 | 36.05 |
| 06/17/2026 16:53 | 1000 | 36.05 |
| 06/17/2026 16:53 | 5 | 36.05 |
| 06/17/2026 16:53 | 44 | 36.05 |
| 06/17/2026 16:52 | 100 | 36.05 |
| 06/17/2026 16:52 | 100 | 36.05 |
| 06/17/2026 16:52 | 900 | 36.05 |
| 06/17/2026 16:52 | 94 | 36.05 |
| 06/17/2026 16:52 | 100 | 36.045 |
| 06/17/2026 16:52 | 6 | 36.05 |
| 06/17/2026 16:52 | 5 | 36.04 |
| 06/17/2026 16:52 | 100 | 36.04 |
| 06/17/2026 16:52 | 10 | 36.04 |
| 06/17/2026 16:52 | 10 | 36.04 |
| 06/17/2026 16:52 | 53 | 36.04 |
| 06/17/2026 16:52 | 7 | 36.04 |
| 06/17/2026 16:52 | 1000 | 36.03 |
| 06/17/2026 16:52 | 10 | 36.03 |
| 06/17/2026 16:52 | 10 | 36.03 |
| 06/17/2026 16:52 | 7 | 36.02 |
| 06/17/2026 16:52 | 20 | 36.02 |
| 06/17/2026 16:52 | 2 | 36.01 |
| 06/17/2026 16:52 | 100 | 36.00 |
| 06/17/2026 16:52 | 1 | 36.00 |
| 06/17/2026 16:52 | 100 | 36.00 |
| 06/17/2026 16:52 | 1 | 36.00 |
| 06/17/2026 16:52 | 40 | 36.00 |
| 06/17/2026 16:52 | 38 | 35.99 |
| 06/17/2026 16:52 | 20 | 35.99 |
| 06/17/2026 16:52 | 38 | 35.99 |
| 06/17/2026 16:52 | 100 | 35.98 |
| 06/17/2026 16:52 | 100 | 35.98 |
| 06/17/2026 16:52 | 200 | 35.98 |
| 06/17/2026 16:52 | 1000 | 35.98 |
| 06/17/2026 16:52 | 953 | 35.99 |
| 06/17/2026 16:52 | 38 | 35.99 |
| 06/17/2026 16:52 | 9 | 35.99 |
| 06/17/2026 16:52 | 24 | 35.99 |
| 06/17/2026 16:52 | 56 | 35.99 |
| 06/17/2026 16:52 | 24 | 35.99 |
| 06/17/2026 16:52 | 1 | 36.00 |
| 06/17/2026 16:51 | 80 | 36.01 |
| 06/17/2026 16:51 | 200 | 36.01 |
| 06/17/2026 16:51 | 22 | 36.01 |
| 06/17/2026 16:51 | 38 | 36.02 |
| 06/17/2026 16:51 | 100 | 36.02 |
| 06/17/2026 16:51 | 100 | 36.02 |
| 06/17/2026 16:51 | 10 | 36.01 |
| 06/17/2026 16:51 | 2 | 36.01 |
| 06/17/2026 16:51 | 20 | 36.00 |
| 06/17/2026 16:51 | 20 | 36.00 |
| 06/17/2026 16:51 | 20 | 36.00 |
| 06/17/2026 16:51 | 100 | 36.00 |
| 06/17/2026 16:51 | 9 | 36.01 |
| 06/17/2026 16:50 | 38 | 35.995 |
| 06/17/2026 16:50 | 10 | 36.00 |
| 06/17/2026 16:50 | 100 | 35.99 |
| 06/17/2026 16:50 | 100 | 35.99 |
| 06/17/2026 16:50 | 100 | 35.99 |
| 06/17/2026 16:50 | 100 | 35.99 |
| 06/17/2026 16:50 | 100 | 35.99 |
| 06/17/2026 16:49 | 62 | 36.01 |
| 06/17/2026 16:49 | 38 | 36.01 |
| 06/17/2026 16:49 | 45 | 36.00 |
| 06/17/2026 16:49 | 11 | 36.00 |
| 06/17/2026 16:49 | 100 | 36.00 |
| 06/17/2026 16:49 | 5 | 36.00 |
| 06/17/2026 16:49 | 20 | 36.00 |
| 06/17/2026 16:49 | 86 | 36.02 |
| 06/17/2026 16:49 | 54 | 36.02 |
| 06/17/2026 16:49 | 1 | 36.02 |
| 06/17/2026 16:49 | 45 | 36.02 |
| 06/17/2026 16:49 | 151 | 36.02 |
| 06/17/2026 16:49 | 48 | 36.02 |
| 06/17/2026 16:49 | 1 | 36.02 |
| 06/17/2026 16:49 | 20 | 36.02 |
| 06/17/2026 16:49 | 1 | 36.02 |
| 06/17/2026 16:49 | 48 | 36.02 |
| 06/17/2026 16:49 | 10 | 36.02 |
| 06/17/2026 16:48 | 100 | 36.01 |
| 06/17/2026 16:48 | 38 | 36.01 |
| 06/17/2026 16:48 | 52 | 36.02 |
| 06/17/2026 16:48 | 19 | 36.02 |
| 06/17/2026 16:48 | 21 | 36.02 |
| 06/17/2026 16:48 | 57 | 36.02 |
| 06/17/2026 16:48 | 1 | 36.02 |
| 06/17/2026 16:48 | 42 | 36.02 |
| 06/17/2026 16:48 | 1 | 36.02 |
| 06/17/2026 16:48 | 57 | 36.02 |
| 06/17/2026 16:48 | 1 | 36.02 |
| 06/17/2026 16:48 | 58 | 36.02 |
| 06/17/2026 16:48 | 100 | 36.02 |
| 06/17/2026 16:48 | 100 | 36.015 |
| 06/17/2026 16:48 | 200 | 36.02 |
| 06/17/2026 16:48 | 1 | 36.03 |
| 06/17/2026 16:48 | 58 | 36.03 |
| 06/17/2026 16:48 | 51 | 36.03 |
| 06/17/2026 16:48 | 11 | 36.03 |
| 06/17/2026 16:48 | 38 | 36.03 |
| 06/17/2026 16:48 | 8 | 36.03 |
| 06/17/2026 16:48 | 2 | 36.03 |
| 06/17/2026 16:48 | 20 | 36.02 |
| 06/17/2026 16:48 | 100 | 36.02 |
| 06/17/2026 16:48 | 5 | 36.01 |
| 06/17/2026 16:48 | 100 | 36.01 |
| 06/17/2026 16:48 | 1 | 36.00 |
| 06/17/2026 16:48 | 7 | 35.99 |
| 06/17/2026 16:47 | 38 | 35.99 |
| 06/17/2026 16:47 | 38 | 35.99 |
| 06/17/2026 16:47 | 100 | 36.00 |
| 06/17/2026 16:47 | 100 | 36.00 |
| 06/17/2026 16:47 | 200 | 36.00 |
| 06/17/2026 16:47 | 6 | 35.99 |
| 06/17/2026 16:47 | 5 | 35.99 |
| 06/17/2026 16:47 | 19 | 35.98 |
| 06/17/2026 16:47 | 99 | 35.98 |
| 06/17/2026 16:47 | 1 | 35.98 |
| 06/17/2026 16:47 | 10 | 35.99 |
| 06/17/2026 16:47 | 220 | 35.99 |
| 06/17/2026 16:47 | 200 | 35.99 |
| 06/17/2026 16:47 | 580 | 35.99 |
| 06/17/2026 16:47 | 100 | 36.00 |
| 06/17/2026 16:47 | 37 | 36.01 |
| 06/17/2026 16:47 | 58 | 36.01 |
| 06/17/2026 16:47 | 1 | 36.01 |
| 06/17/2026 16:47 | 37 | 36.01 |
| 06/17/2026 16:47 | 124 | 36.01 |
| 06/17/2026 16:47 | 76 | 36.01 |
| 06/17/2026 16:47 | 200 | 36.01 |
| 06/17/2026 16:47 | 10 | 36.00 |
| 06/17/2026 16:47 | 200 | 36.00 |
| 06/17/2026 16:47 | 200 | 36.00 |
| 06/17/2026 16:47 | 1 | 36.00 |
| 06/17/2026 16:47 | 20 | 36.00 |
| 06/17/2026 16:47 | 100 | 36.00 |
| 06/17/2026 16:47 | 400 | 35.99 |
| 06/17/2026 16:47 | 32 | 35.99 |
| 06/17/2026 16:47 | 32 | 35.99 |
| 06/17/2026 16:47 | 6 | 35.995 |
| 06/17/2026 16:47 | 4 | 36.00 |
| 06/17/2026 16:47 | 1000 | 36.00 |
| 06/17/2026 16:47 | 5 | 36.02 |
| 06/17/2026 16:47 | 7 | 36.04 |
| 06/17/2026 16:47 | 93 | 36.04 |
| 06/17/2026 16:47 | 7 | 36.04 |
| 06/17/2026 16:47 | 3 | 36.04 |
| 06/17/2026 16:47 | 14 | 36.04 |
| 06/17/2026 16:47 | 1 | 36.04 |
| 06/17/2026 16:47 | 23 | 36.05 |
| 06/17/2026 16:47 | 1 | 36.06 |
| 06/17/2026 16:47 | 11 | 36.06 |
| 06/17/2026 16:47 | 4 | 36.07 |
| 06/17/2026 16:47 | 200 | 36.09 |
| 06/17/2026 16:47 | 7 | 36.09 |
| 06/17/2026 16:47 | 2 | 36.08 |
| 06/17/2026 16:47 | 2 | 36.08 |
| 06/17/2026 16:47 | 2 | 36.08 |
| 06/17/2026 16:47 | 14 | 36.08 |
| 06/17/2026 16:47 | 36 | 36.08 |
| 06/17/2026 16:47 | 11 | 36.09 |
| 06/17/2026 16:47 | 1 | 36.09 |
| 06/17/2026 16:47 | 40 | 36.09 |
| 06/17/2026 16:47 | 32 | 36.10 |
| 06/17/2026 16:47 | 1 | 36.10 |
| 06/17/2026 16:47 | 20 | 36.10 |
| 06/17/2026 16:47 | 20 | 36.10 |
| 06/17/2026 16:47 | 17 | 36.10 |
| 06/17/2026 16:47 | 7 | 36.10 |
| 06/17/2026 16:47 | 14 | 36.10 |
| 06/17/2026 16:46 | 38 | 36.09 |
| 06/17/2026 16:46 | 5 | 36.11 |
| 06/17/2026 16:45 | 8 | 36.12 |
| 06/17/2026 16:45 | 44 | 36.11 |
| 06/17/2026 16:45 | 14 | 36.11 |
| 06/17/2026 16:45 | 20 | 36.11 |
| 06/17/2026 16:45 | 6 | 36.11 |
| 06/17/2026 16:45 | 38 | 36.11 |
| 06/17/2026 16:45 | 69 | 36.11 |
| 06/17/2026 16:45 | 49 | 36.11 |
| 06/17/2026 16:45 | 38 | 36.11 |
| 06/17/2026 16:45 | 24 | 36.11 |
| 06/17/2026 16:45 | 5 | 36.11 |
| 06/17/2026 16:45 | 20 | 36.11 |
| 06/17/2026 16:45 | 20 | 36.11 |
| 06/17/2026 16:45 | 3 | 36.12 |
| 06/17/2026 16:45 | 10 | 36.12 |
| 06/17/2026 16:45 | 58 | 36.13 |
| 06/17/2026 16:45 | 32 | 36.13 |
| 06/17/2026 16:44 | 6 | 36.12 |
| 06/17/2026 16:44 | 16 | 36.12 |
| 06/17/2026 16:44 | 7 | 36.12 |
| 06/17/2026 16:44 | 20 | 36.12 |
| 06/17/2026 16:44 | 27 | 36.12 |
| 06/17/2026 16:44 | 5 | 36.12 |
| 06/17/2026 16:44 | 100 | 36.11 |
| 06/17/2026 16:44 | 100 | 36.11 |
| 06/17/2026 16:44 | 100 | 36.11 |
| 06/17/2026 16:44 | 80 | 36.11 |
| 06/17/2026 16:44 | 10 | 36.11 |
| 06/17/2026 16:44 | 2 | 36.10 |
| 06/17/2026 16:44 | 38 | 36.10 |
| 06/17/2026 16:44 | 38 | 36.10 |
| 06/17/2026 16:44 | 12 | 36.10 |
| 06/17/2026 16:44 | 38 | 36.10 |
| 06/17/2026 16:44 | 50 | 36.10 |
| 06/17/2026 16:44 | 90 | 36.11 |
| 06/17/2026 16:44 | 20 | 36.11 |
| 06/17/2026 16:44 | 20 | 36.11 |
| 06/17/2026 16:43 | 90 | 36.12 |
| 06/17/2026 16:43 | 24 | 36.12 |
| 06/17/2026 16:43 | 76 | 36.12 |
| 06/17/2026 16:43 | 44 | 36.12 |
| 06/17/2026 16:43 | 2 | 36.12 |
| 06/17/2026 16:43 | 31 | 36.13 |
| 06/17/2026 16:43 | 13 | 36.13 |
| 06/17/2026 16:43 | 40 | 36.13 |
| 06/17/2026 16:43 | 20 | 36.13 |
| 06/17/2026 16:43 | 59 | 36.13 |
| 06/17/2026 16:43 | 41 | 36.13 |
| 06/17/2026 16:43 | 1 | 36.13 |
| 06/17/2026 16:43 | 48 | 36.13 |
| 06/17/2026 16:42 | 100 | 36.11 |
| 06/17/2026 16:42 | 1 | 36.10 |
| 06/17/2026 16:42 | 1 | 36.10 |
| 06/17/2026 16:42 | 36 | 36.10 |
| 06/17/2026 16:42 | 1 | 36.10 |
| 06/17/2026 16:42 | 45 | 36.105 |
| 06/17/2026 16:42 | 100 | 36.10 |
| 06/17/2026 16:42 | 1 | 36.10 |
| 06/17/2026 16:42 | 16 | 36.10 |
| 06/17/2026 16:42 | 1 | 36.09 |
| 06/17/2026 16:42 | 36 | 36.09 |
| 06/17/2026 16:42 | 20 | 36.09 |
| 06/17/2026 16:41 | 100 | 36.08 |
| 06/17/2026 16:41 | 100 | 36.08 |
| 06/17/2026 16:41 | 100 | 36.08 |
| 06/17/2026 16:41 | 46 | 36.09 |
| 06/17/2026 16:41 | 20 | 36.09 |
| 06/17/2026 16:41 | 100 | 36.09 |
| 06/17/2026 16:41 | 7 | 36.09 |
| 06/17/2026 16:41 | 84 | 36.09 |
| 06/17/2026 16:41 | 78 | 36.09 |
| 06/17/2026 16:41 | 50 | 36.09 |
| 06/17/2026 16:41 | 100 | 36.09 |
| 06/17/2026 16:41 | 22 | 36.09 |
| 06/17/2026 16:41 | 78 | 36.09 |
| 06/17/2026 16:41 | 20 | 36.09 |
| 06/17/2026 16:41 | 2 | 36.09 |
| 06/17/2026 16:41 | 3 | 36.085 |
| 06/17/2026 16:41 | 2 | 36.085 |
| 06/17/2026 16:41 | 100 | 36.085 |
| 06/17/2026 16:40 | 100 | 36.09 |
| 06/17/2026 16:40 | 113 | 36.09 |
| 06/17/2026 16:40 | 7 | 36.09 |
| 06/17/2026 16:40 | 48 | 36.11 |
| 06/17/2026 16:40 | 100 | 36.11 |
| 06/17/2026 16:40 | 81 | 36.11 |
| 06/17/2026 16:40 | 100 | 36.12 |
| 06/17/2026 16:40 | 2 | 36.115 |
| 06/17/2026 16:40 | 60 | 36.13 |
| 06/17/2026 16:39 | 2 | 36.145 |
| 06/17/2026 16:39 | 100 | 36.15 |
| 06/17/2026 16:39 | 70 | 36.15 |
| 06/17/2026 16:39 | 30 | 36.15 |
| 06/17/2026 16:39 | 80 | 36.15 |
| 06/17/2026 16:39 | 40 | 36.15 |
| 06/17/2026 16:39 | 30 | 36.15 |
| 06/17/2026 16:39 | 38 | 36.17 |
| 06/17/2026 16:39 | 17 | 36.16 |
| 06/17/2026 16:39 | 1 | 36.16 |
| 06/17/2026 16:38 | 100 | 36.15 |
| 06/17/2026 16:38 | 7 | 36.15 |
| 06/17/2026 16:38 | 240 | 36.16 |
| 06/17/2026 16:38 | 300 | 36.16 |
| 06/17/2026 16:38 | 22 | 36.16 |
| 06/17/2026 16:38 | 200 | 36.16 |
| 06/17/2026 16:38 | 20 | 36.17 |
| 06/17/2026 16:38 | 45 | 36.175 |
| 06/17/2026 16:38 | 6 | 36.17 |
| 06/17/2026 16:38 | 5 | 36.17 |
| 06/17/2026 16:38 | 46 | 36.17 |
| 06/17/2026 16:38 | 33 | 36.17 |
| 06/17/2026 16:38 | 1 | 36.16 |
| 06/17/2026 16:38 | 1 | 36.16 |
| 06/17/2026 16:38 | 100 | 36.16 |
| 06/17/2026 16:38 | 100 | 36.16 |
| 06/17/2026 16:38 | 1 | 36.15 |
| 06/17/2026 16:38 | 100 | 36.15 |
| 06/17/2026 16:38 | 290 | 36.15 |
| 06/17/2026 16:38 | 38 | 36.13 |
| 06/17/2026 16:37 | 38 | 36.13 |
| 06/17/2026 16:37 | 20 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 1 | 36.13 |
| 06/17/2026 16:37 | 80 | 36.13 |
| 06/17/2026 16:37 | 40 | 36.13 |
| 06/17/2026 16:37 | 13 | 36.14 |
| 06/17/2026 16:37 | 5 | 36.14 |
| 06/17/2026 16:37 | 13 | 36.14 |
| 06/17/2026 16:37 | 13 | 36.14 |
| 06/17/2026 16:37 | 18 | 36.14 |
| 06/17/2026 16:37 | 31 | 36.14 |
| 06/17/2026 16:37 | 100 | 36.14 |
| 06/17/2026 16:37 | 13 | 36.14 |
| 06/17/2026 16:37 | 100 | 36.14 |
| 06/17/2026 16:37 | 31 | 36.14 |
| 06/17/2026 16:37 | 3 | 36.14 |
| 06/17/2026 16:37 | 100 | 36.14 |
| 06/17/2026 16:37 | 100 | 36.14 |
| 06/17/2026 16:37 | 6 | 36.14 |
| 06/17/2026 16:37 | 100 | 36.135 |
| 06/17/2026 16:37 | 200 | 36.13 |
| 06/17/2026 16:37 | 13 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 13 | 36.13 |
| 06/17/2026 16:37 | 18 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 33 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 62 | 36.13 |
| 06/17/2026 16:37 | 38 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 8 | 36.13 |
| 06/17/2026 16:37 | 131 | 36.13 |
| 06/17/2026 16:37 | 31 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 36 | 36.13 |
| 06/17/2026 16:37 | 64 | 36.13 |
| 06/17/2026 16:37 | 36 | 36.13 |
| 06/17/2026 16:37 | 100 | 36.13 |
| 06/17/2026 16:37 | 43 | 36.13 |
| 06/17/2026 16:37 | 20 | 36.13 |
| 06/17/2026 16:37 | 1 | 36.115 |
| 06/17/2026 16:36 | 50 | 36.11 |
| 06/17/2026 16:36 | 300 | 36.11 |
| 06/17/2026 16:36 | 80 | 36.11 |
| 06/17/2026 16:36 | 20 | 36.11 |
| 06/17/2026 16:36 | 32 | 36.11 |
| 06/17/2026 16:36 | 32 | 36.11 |
| 06/17/2026 16:36 | 200 | 36.11 |
| 06/17/2026 16:36 | 100 | 36.11 |
| 06/17/2026 16:36 | 1 | 36.11 |
| 06/17/2026 16:36 | 100 | 36.11 |
| 06/17/2026 16:36 | 1 | 36.10 |
| 06/17/2026 16:36 | 37 | 36.09 |
| 06/17/2026 16:36 | 1 | 36.09 |
| 06/17/2026 16:36 | 23 | 36.10 |
| 06/17/2026 16:36 | 23 | 36.10 |
| 06/17/2026 16:36 | 80 | 36.10 |
| 06/17/2026 16:36 | 200 | 36.10 |
| 06/17/2026 16:36 | 17 | 36.10 |
| 06/17/2026 16:35 | 80 | 36.11 |
| 06/17/2026 16:35 | 200 | 36.11 |
| 06/17/2026 16:35 | 40 | 36.11 |
| 06/17/2026 16:35 | 100 | 36.115 |
| 06/17/2026 16:35 | 4 | 36.12 |
| 06/17/2026 16:35 | 100 | 36.11 |
| 06/17/2026 16:35 | 100 | 36.11 |
| 06/17/2026 16:35 | 100 | 36.11 |
| 06/17/2026 16:35 | 200 | 36.11 |
| 06/17/2026 16:35 | 20 | 36.11 |
| 06/17/2026 16:35 | 22 | 36.10 |
| 06/17/2026 16:35 | 10 | 36.10 |
| 06/17/2026 16:35 | 100 | 36.10 |
| 06/17/2026 16:35 | 1 | 36.11 |
| 06/17/2026 16:35 | 50 | 36.115 |
| 06/17/2026 16:35 | 1 | 36.11 |
| 06/17/2026 16:35 | 100 | 36.11 |
| 06/17/2026 16:35 | 20 | 36.11 |
| 06/17/2026 16:35 | 200 | 36.11 |
| 06/17/2026 16:35 | 1 | 36.10 |
| 06/17/2026 16:35 | 1 | 36.10 |
| 06/17/2026 16:35 | 60 | 36.10 |
| 06/17/2026 16:35 | 4 | 36.10 |
| 06/17/2026 16:35 | 100 | 36.10 |
| 06/17/2026 16:35 | 200 | 36.10 |
| 06/17/2026 16:35 | 23 | 36.11 |
| 06/17/2026 16:34 | 10 | 36.11 |
| 06/17/2026 16:34 | 5 | 36.11 |
| 06/17/2026 16:34 | 100 | 36.11 |
| 06/17/2026 16:34 | 53 | 36.10 |
| 06/17/2026 16:34 | 47 | 36.10 |
| 06/17/2026 16:34 | 10 | 36.10 |
| 06/17/2026 16:34 | 100 | 36.10 |
| 06/17/2026 16:34 | 1 | 36.10 |
| 06/17/2026 16:34 | 1 | 36.09 |
| 06/17/2026 16:34 | 1 | 36.07 |
| 06/17/2026 16:34 | 100 | 36.07 |
| 06/17/2026 16:34 | 4 | 36.07 |
| 06/17/2026 16:34 | 24 | 36.07 |
| 06/17/2026 16:34 | 100 | 36.07 |
| 06/17/2026 16:34 | 64 | 36.07 |
| 06/17/2026 16:34 | 22 | 36.07 |
| 06/17/2026 16:34 | 4 | 36.06 |
| 06/17/2026 16:34 | 13 | 36.05 |
| 06/17/2026 16:34 | 27 | 36.05 |
| 06/17/2026 16:34 | 14 | 36.05 |
| 06/17/2026 16:34 | 36 | 36.055 |
| 06/17/2026 16:34 | 14 | 36.055 |
| 06/17/2026 16:34 | 50 | 36.055 |
| 06/17/2026 16:34 | 50 | 36.055 |
| 06/17/2026 16:34 | 50 | 36.055 |
| 06/17/2026 16:34 | 33 | 36.055 |
| 06/17/2026 16:34 | 38 | 36.055 |
| 06/17/2026 16:34 | 38 | 36.055 |
| 06/17/2026 16:34 | 38 | 36.055 |
| 06/17/2026 16:34 | 80 | 36.06 |
| 06/17/2026 16:34 | 36 | 36.06 |
| 06/17/2026 16:34 | 6 | 36.06 |
| 06/17/2026 16:34 | 100 | 36.07 |
| 06/17/2026 16:34 | 24 | 36.07 |
| 06/17/2026 16:33 | 100 | 36.12 |
| 06/17/2026 16:33 | 100 | 36.13 |
| 06/17/2026 16:33 | 39 | 36.13 |
| 06/17/2026 16:33 | 100 | 36.13 |
| 06/17/2026 16:33 | 100 | 36.13 |
| 06/17/2026 16:33 | 44 | 36.14 |
| 06/17/2026 16:33 | 200 | 36.14 |
| 06/17/2026 16:33 | 22 | 36.14 |
| 06/17/2026 16:33 | 21 | 36.14 |
| 06/17/2026 16:33 | 15 | 36.16 |
| 06/17/2026 16:33 | 20 | 36.15 |
| 06/17/2026 16:33 | 1 | 36.15 |
| 06/17/2026 16:33 | 32 | 36.15 |
| 06/17/2026 16:33 | 22 | 36.14 |
| 06/17/2026 16:32 | 100 | 36.14 |
| 06/17/2026 16:32 | 22 | 36.14 |
| 06/17/2026 16:32 | 1 | 36.14 |
| 06/17/2026 16:32 | 100 | 36.14 |
| 06/17/2026 16:32 | 1 | 36.14 |
| 06/17/2026 16:32 | 100 | 36.13 |
| 06/17/2026 16:32 | 400 | 36.135 |
| 06/17/2026 16:32 | 80 | 36.13 |
| 06/17/2026 16:32 | 100 | 36.13 |
| 06/17/2026 16:32 | 20 | 36.13 |
| 06/17/2026 16:31 | 24 | 36.14 |
| 06/17/2026 16:31 | 22 | 36.14 |
| 06/17/2026 16:31 | 100 | 36.14 |
| 06/17/2026 16:31 | 1 | 36.14 |
| 06/17/2026 16:31 | 100 | 36.135 |
| 06/17/2026 16:31 | 38 | 36.13 |
| 06/17/2026 16:31 | 1 | 36.13 |
| 06/17/2026 16:31 | 1 | 36.135 |
| 06/17/2026 16:30 | 44 | 36.13 |
| 06/17/2026 16:30 | 14 | 36.14 |
| 06/17/2026 16:30 | 17 | 36.14 |
| 06/17/2026 16:30 | 21 | 36.14 |
| 06/17/2026 16:30 | 50 | 36.145 |
| 06/17/2026 16:30 | 1 | 36.14 |
| 06/17/2026 16:30 | 100 | 36.14 |
| 06/17/2026 16:30 | 100 | 36.14 |
| 06/17/2026 16:29 | 11 | 36.13 |
| 06/17/2026 16:29 | 20 | 36.13 |
| 06/17/2026 16:29 | 22 | 36.12 |
| 06/17/2026 16:29 | 25 | 36.12 |
| 06/17/2026 16:29 | 25 | 36.13 |
| 06/17/2026 16:29 | 100 | 36.13 |
| 06/17/2026 16:29 | 100 | 36.13 |
| 06/17/2026 16:29 | 20 | 36.13 |
| 06/17/2026 16:29 | 1 | 36.13 |
| 06/17/2026 16:29 | 32 | 36.13 |
| 06/17/2026 16:29 | 100 | 36.13 |
| 06/17/2026 16:29 | 120 | 36.13 |
| 06/17/2026 16:29 | 24 | 36.12 |
| 06/17/2026 16:29 | 38 | 36.12 |
| 06/17/2026 16:29 | 38 | 36.12 |
| 06/17/2026 16:29 | 80 | 36.13 |
| 06/17/2026 16:29 | 2 | 36.12 |
| 06/17/2026 16:29 | 6 | 36.12 |
| 06/17/2026 16:29 | 1 | 36.11 |
| 06/17/2026 16:29 | 1 | 36.12 |
| 06/17/2026 16:29 | 100 | 36.115 |
| 06/17/2026 16:28 | 79 | 36.12 |
| 06/17/2026 16:28 | 1 | 36.12 |
| 06/17/2026 16:28 | 1 | 36.125 |
| 06/17/2026 16:28 | 44 | 36.13 |
| 06/17/2026 16:28 | 100 | 36.125 |
| 06/17/2026 16:28 | 51 | 36.125 |
| 06/17/2026 16:28 | 18 | 36.13 |
| 06/17/2026 16:28 | 51 | 36.13 |
| 06/17/2026 16:28 | 65 | 36.14 |
| 06/17/2026 16:28 | 1 | 36.13 |
| 06/17/2026 16:27 | 49 | 36.12 |
| 06/17/2026 16:27 | 51 | 36.12 |
| 06/17/2026 16:27 | 100 | 36.12 |
| 06/17/2026 16:27 | 1 | 36.125 |
| 06/17/2026 16:27 | 1 | 36.125 |
| 06/17/2026 16:27 | 38 | 36.125 |
| 06/17/2026 16:26 | 21 | 36.12 |
| 06/17/2026 16:26 | 19 | 36.12 |
| 06/17/2026 16:26 | 18 | 36.13 |
| 06/17/2026 16:26 | 1 | 36.13 |
| 06/17/2026 16:26 | 100 | 36.14 |
| 06/17/2026 16:26 | 138 | 36.14 |
| 06/17/2026 16:26 | 100 | 36.14 |
| 06/17/2026 16:26 | 7 | 36.14 |
| 06/17/2026 16:26 | 18 | 36.14 |
| 06/17/2026 16:26 | 20 | 36.13 |
| 06/17/2026 16:26 | 140 | 36.135 |
| 06/17/2026 16:26 | 100 | 36.135 |
| 06/17/2026 16:26 | 100 | 36.135 |
| 06/17/2026 16:26 | 100 | 36.135 |
| 06/17/2026 16:26 | 100 | 36.14 |
| 06/17/2026 16:26 | 18 | 36.14 |
| 06/17/2026 16:26 | 200 | 36.14 |
| 06/17/2026 16:25 | 18 | 36.19 |
| 06/17/2026 16:25 | 100 | 36.19 |
| 06/17/2026 16:25 | 8 | 36.19 |
| 06/17/2026 16:25 | 5 | 36.19 |
| 06/17/2026 16:25 | 100 | 36.19 |
| 06/17/2026 16:25 | 100 | 36.19 |
| 06/17/2026 16:25 | 62 | 36.18 |
| 06/17/2026 16:25 | 38 | 36.18 |
| 06/17/2026 16:25 | 10 | 36.18 |
| 06/17/2026 16:25 | 32 | 36.18 |
| 06/17/2026 16:25 | 6 | 36.18 |
| 06/17/2026 16:24 | 6 | 36.20 |
| 06/17/2026 16:24 | 1 | 36.19 |
| 06/17/2026 16:24 | 100 | 36.20 |
| 06/17/2026 16:23 | 100 | 36.20 |
| 06/17/2026 16:23 | 45 | 36.20 |
| 06/17/2026 16:23 | 55 | 36.20 |
| 06/17/2026 16:23 | 21 | 36.20 |
| 06/17/2026 16:23 | 20 | 36.20 |
| 06/17/2026 16:23 | 45 | 36.20 |
| 06/17/2026 16:23 | 55 | 36.20 |
| 06/17/2026 16:23 | 21 | 36.20 |
| 06/17/2026 16:23 | 21 | 36.21 |
| 06/17/2026 16:23 | 21 | 36.21 |
| 06/17/2026 16:23 | 20 | 36.21 |
| 06/17/2026 16:23 | 1 | 36.21 |
| 06/17/2026 16:23 | 100 | 36.21 |
| 06/17/2026 16:23 | 18 | 36.24 |
| 06/17/2026 16:23 | 76 | 36.24 |
| 06/17/2026 16:23 | 4 | 36.24 |
| 06/17/2026 16:22 | 200 | 36.22 |
| 06/17/2026 16:22 | 100 | 36.22 |
| 06/17/2026 16:22 | 5 | 36.22 |
| 06/17/2026 16:22 | 100 | 36.22 |
| 06/17/2026 16:22 | 2 | 36.21 |
| 06/17/2026 16:22 | 2 | 36.21 |
| 06/17/2026 16:22 | 38 | 36.21 |
| 06/17/2026 16:22 | 58 | 36.22 |
| 06/17/2026 16:22 | 18 | 36.21 |
| 06/17/2026 16:22 | 4 | 36.21 |
| 06/17/2026 16:21 | 30 | 36.20 |
| 06/17/2026 16:21 | 21 | 36.20 |
| 06/17/2026 16:21 | 21 | 36.21 |
| 06/17/2026 16:21 | 21 | 36.21 |
| 06/17/2026 16:21 | 17 | 36.21 |
| 06/17/2026 16:21 | 100 | 36.21 |
| 06/17/2026 16:21 | 50 | 36.23 |
| 06/17/2026 16:20 | 3 | 36.22 |
| 06/17/2026 16:20 | 18 | 36.21 |
| 06/17/2026 16:20 | 20 | 36.21 |
| 06/17/2026 16:20 | 4 | 36.20 |
| 06/17/2026 16:20 | 6 | 36.20 |
| 06/17/2026 16:20 | 38 | 36.195 |
| 06/17/2026 16:20 | 94 | 36.20 |
| 06/17/2026 16:20 | 6 | 36.20 |
| 06/17/2026 16:20 | 77 | 36.19 |
| 06/17/2026 16:20 | 285 | 36.19 |
| 06/17/2026 16:20 | 38 | 36.19 |
| 06/17/2026 16:20 | 18 | 36.19 |
| 06/17/2026 16:20 | 14 | 36.19 |
| 06/17/2026 16:20 | 7 | 36.19 |
| 06/17/2026 16:20 | 100 | 36.19 |
| 06/17/2026 16:20 | 100 | 36.19 |
| 06/17/2026 16:20 | 46 | 36.19 |
| 06/17/2026 16:20 | 200 | 36.18 |
| 06/17/2026 16:20 | 100 | 36.18 |
| 06/17/2026 16:19 | 52 | 36.19 |
| 06/17/2026 16:19 | 3 | 36.18 |
| 06/17/2026 16:19 | 4 | 36.17 |
| 06/17/2026 16:19 | 16 | 36.17 |
| 06/17/2026 16:19 | 400 | 36.16 |
| 06/17/2026 16:19 | 100 | 36.16 |
| 06/17/2026 16:19 | 100 | 36.16 |
| 06/17/2026 16:19 | 38 | 36.185 |
| 06/17/2026 16:19 | 38 | 36.185 |
| 06/17/2026 16:19 | 42 | 36.18 |
| 06/17/2026 16:19 | 100 | 36.18 |
| 06/17/2026 16:19 | 6 | 36.18 |
| 06/17/2026 16:19 | 42 | 36.18 |
| 06/17/2026 16:19 | 38 | 36.18 |
| 06/17/2026 16:19 | 100 | 36.18 |
| 06/17/2026 16:19 | 100 | 36.18 |
| 06/17/2026 16:19 | 200 | 36.18 |
| 06/17/2026 16:19 | 100 | 36.18 |
| 06/17/2026 16:19 | 38 | 36.18 |
| 06/17/2026 16:19 | 38 | 36.19 |
| 06/17/2026 16:19 | 48 | 36.19 |
| 06/17/2026 16:19 | 92 | 36.19 |
| 06/17/2026 16:19 | 8 | 36.19 |
| 06/17/2026 16:19 | 38 | 36.19 |
| 06/17/2026 16:19 | 100 | 36.19 |
| 06/17/2026 16:19 | 38 | 36.19 |
| 06/17/2026 16:19 | 100 | 36.20 |
| 06/17/2026 16:19 | 48 | 36.20 |
| 06/17/2026 16:19 | 100 | 36.20 |
| 06/17/2026 16:19 | 38 | 36.20 |
| 06/17/2026 16:19 | 100 | 36.21 |
| 06/17/2026 16:19 | 48 | 36.21 |
| 06/17/2026 16:19 | 100 | 36.21 |
| 06/17/2026 16:19 | 48 | 36.22 |
| 06/17/2026 16:19 | 1 | 36.21 |
| 06/17/2026 16:19 | 200 | 36.21 |
| 06/17/2026 16:19 | 12 | 36.21 |
| 06/17/2026 16:19 | 200 | 36.20 |
| 06/17/2026 16:19 | 100 | 36.20 |
| 06/17/2026 16:19 | 200 | 36.20 |
| 06/17/2026 16:19 | 100 | 36.20 |
| 06/17/2026 16:19 | 1 | 36.20 |
| 06/17/2026 16:19 | 100 | 36.19 |
| 06/17/2026 16:19 | 100 | 36.19 |
| 06/17/2026 16:19 | 100 | 36.19 |
| 06/17/2026 16:19 | 38 | 36.19 |
| 06/17/2026 16:19 | 48 | 36.19 |
| 06/17/2026 16:19 | 300 | 36.19 |
| 06/17/2026 16:19 | 38 | 36.19 |
| 06/17/2026 16:19 | 1 | 36.19 |
| 06/17/2026 16:19 | 6 | 36.19 |
| 06/17/2026 16:19 | 1 | 36.18 |
| 06/17/2026 16:19 | 55 | 36.17 |
| 06/17/2026 16:19 | 1 | 36.17 |
| 06/17/2026 16:19 | 100 | 36.16 |
| 06/17/2026 16:19 | 77 | 36.16 |
| 06/17/2026 16:19 | 1 | 36.16 |
| 06/17/2026 16:19 | 1 | 36.16 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 200 | 36.15 |
| 06/17/2026 16:19 | 47 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 38 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.14 |
| 06/17/2026 16:19 | 38 | 36.14 |
| 06/17/2026 16:19 | 18 | 36.14 |
| 06/17/2026 16:19 | 100 | 36.14 |
| 06/17/2026 16:19 | 47 | 36.14 |
| 06/17/2026 16:19 | 118 | 36.15 |
| 06/17/2026 16:19 | 100 | 36.14 |
| 06/17/2026 16:19 | 200 | 36.13 |
| 06/17/2026 16:19 | 45 | 36.13 |
| 06/17/2026 16:19 | 18 | 36.13 |
| 06/17/2026 16:19 | 100 | 36.11 |
| 06/17/2026 16:19 | 46 | 36.11 |
| 06/17/2026 16:19 | 100 | 36.09 |
| 06/17/2026 16:19 | 100 | 36.08 |
| 06/17/2026 16:19 | 1 | 36.075 |
| 06/17/2026 16:19 | 2 | 36.075 |
| 06/17/2026 16:19 | 38 | 36.08 |
| 06/17/2026 16:19 | 21 | 36.08 |
| 06/17/2026 16:19 | 57 | 36.08 |
| 06/17/2026 16:19 | 100 | 36.08 |
| 06/17/2026 16:18 | 80 | 36.09 |
| 06/17/2026 16:18 | 18 | 36.095 |
| 06/17/2026 16:18 | 4 | 36.11 |
| 06/17/2026 16:18 | 5 | 36.11 |
| 06/17/2026 16:18 | 45 | 36.11 |
| 06/17/2026 16:18 | 27 | 36.11 |
| 06/17/2026 16:18 | 73 | 36.11 |
| 06/17/2026 16:18 | 16 | 36.11 |
| 06/17/2026 16:17 | 38 | 36.085 |
| 06/17/2026 16:17 | 50 | 36.115 |
| 06/17/2026 16:17 | 100 | 36.11 |
| 06/17/2026 16:17 | 8 | 36.11 |
| 06/17/2026 16:17 | 16 | 36.11 |
| 06/17/2026 16:17 | 18 | 36.10 |
| 06/17/2026 16:17 | 100 | 36.10 |
| 06/17/2026 16:17 | 38 | 36.12 |
| 06/17/2026 16:17 | 62 | 36.12 |
| 06/17/2026 16:17 | 18 | 36.12 |
| 06/17/2026 16:17 | 7 | 36.11 |
| 06/17/2026 16:17 | 100 | 36.11 |
| 06/17/2026 16:16 | 68 | 36.12 |
| 06/17/2026 16:16 | 32 | 36.12 |
| 06/17/2026 16:16 | 18 | 36.12 |
| 06/17/2026 16:16 | 100 | 36.12 |
| 06/17/2026 16:16 | 6 | 36.12 |
| 06/17/2026 16:16 | 100 | 36.12 |
| 06/17/2026 16:15 | 41 | 36.11 |
| 06/17/2026 16:15 | 38 | 36.11 |
| 06/17/2026 16:15 | 38 | 36.11 |
| 06/17/2026 16:15 | 17 | 36.11 |
| 06/17/2026 16:15 | 21 | 36.11 |
| 06/17/2026 16:15 | 100 | 36.12 |
| 06/17/2026 16:15 | 100 | 36.14 |
| 06/17/2026 16:15 | 100 | 36.14 |
| 06/17/2026 16:15 | 100 | 36.15 |
| 06/17/2026 16:15 | 100 | 36.15 |
| 06/17/2026 16:15 | 99 | 36.16 |
| 06/17/2026 16:15 | 1 | 36.16 |
| 06/17/2026 16:15 | 40 | 36.16 |
| 06/17/2026 16:15 | 1 | 36.16 |
| 06/17/2026 16:15 | 40 | 36.16 |
| 06/17/2026 16:15 | 1 | 36.16 |
| 06/17/2026 16:15 | 59 | 36.16 |
| 06/17/2026 16:15 | 41 | 36.16 |
| 06/17/2026 16:15 | 20 | 36.16 |
| 06/17/2026 16:15 | 4 | 36.16 |
| 06/17/2026 16:15 | 20 | 36.16 |
| 06/17/2026 16:15 | 80 | 36.16 |
| 06/17/2026 16:14 | 10 | 36.16 |
| 06/17/2026 16:14 | 18 | 36.16 |
| 06/17/2026 16:14 | 16 | 36.17 |
| 06/17/2026 16:14 | 2 | 36.17 |
| 06/17/2026 16:14 | 100 | 36.17 |
| 06/17/2026 16:14 | 2 | 36.16 |
| 06/17/2026 16:14 | 2 | 36.16 |
| 06/17/2026 16:14 | 5 | 36.16 |
| 06/17/2026 16:14 | 100 | 36.15 |
| 06/17/2026 16:14 | 189 | 36.15 |
| 06/17/2026 16:14 | 92 | 36.15 |
| 06/17/2026 16:14 | 8 | 36.15 |
| 06/17/2026 16:14 | 200 | 36.13 |
| 06/17/2026 16:14 | 2 | 36.13 |
| 06/17/2026 16:14 | 13 | 36.13 |
| 06/17/2026 16:14 | 100 | 36.14 |
| 06/17/2026 16:14 | 100 | 36.14 |
| 06/17/2026 16:14 | 59 | 36.14 |
| 06/17/2026 16:14 | 41 | 36.14 |
| 06/17/2026 16:14 | 41 | 36.14 |
| 06/17/2026 16:14 | 15 | 36.14 |
| 06/17/2026 16:14 | 100 | 36.14 |
| 06/17/2026 16:14 | 100 | 36.14 |
| 06/17/2026 16:14 | 100 | 36.15 |
| 06/17/2026 16:14 | 100 | 36.15 |
| 06/17/2026 16:14 | 74 | 36.15 |
| 06/17/2026 16:14 | 100 | 36.15 |
| 06/17/2026 16:14 | 19 | 36.15 |
| 06/17/2026 16:14 | 100 | 36.15 |
| 06/17/2026 16:14 | 12 | 36.16 |
| 06/17/2026 16:14 | 2 | 36.16 |
| 06/17/2026 16:14 | 6 | 36.16 |
| 06/17/2026 16:14 | 67 | 36.16 |
| 06/17/2026 16:14 | 29 | 36.16 |
| 06/17/2026 16:14 | 71 | 36.16 |
| 06/17/2026 16:14 | 29 | 36.16 |
| 06/17/2026 16:14 | 100 | 36.155 |
| 06/17/2026 16:13 | 100 | 36.16 |
| 06/17/2026 16:13 | 2 | 36.155 |
| 06/17/2026 16:13 | 2 | 36.155 |
| 06/17/2026 16:13 | 38 | 36.16 |
| 06/17/2026 16:13 | 11 | 36.16 |
| 06/17/2026 16:13 | 184 | 36.16 |
| 06/17/2026 16:13 | 16 | 36.16 |
| 06/17/2026 16:13 | 20 | 36.16 |
| 06/17/2026 16:13 | 6 | 36.165 |
| 06/17/2026 16:13 | 38 | 36.165 |
| 06/17/2026 16:12 | 16 | 36.17 |
| 06/17/2026 16:12 | 100 | 36.17 |
| 06/17/2026 16:12 | 100 | 36.17 |
| 06/17/2026 16:12 | 72 | 36.17 |
| 06/17/2026 16:12 | 100 | 36.15 |
| 06/17/2026 16:12 | 100 | 36.15 |
| 06/17/2026 16:12 | 38 | 36.135 |
| 06/17/2026 16:12 | 100 | 36.13 |
| 06/17/2026 16:12 | 17 | 36.13 |
| 06/17/2026 16:12 | 38 | 36.14 |
| 06/17/2026 16:12 | 100 | 36.14 |
| 06/17/2026 16:12 | 7 | 36.14 |
| 06/17/2026 16:11 | 300 | 36.13 |
| 06/17/2026 16:11 | 14 | 36.13 |
| 06/17/2026 16:11 | 22 | 36.14 |
| 06/17/2026 16:11 | 114 | 36.15 |
| 06/17/2026 16:10 | 86 | 36.15 |
| 06/17/2026 16:10 | 86 | 36.15 |
| 06/17/2026 16:10 | 100 | 36.15 |
| 06/17/2026 16:10 | 10 | 36.14 |
| 06/17/2026 16:10 | 100 | 36.15 |
| 06/17/2026 16:10 | 43 | 36.15 |
| 06/17/2026 16:10 | 16 | 36.15 |
| 06/17/2026 16:10 | 21 | 36.15 |
| 06/17/2026 16:10 | 100 | 36.15 |
| 06/17/2026 16:10 | 100 | 36.16 |
| 06/17/2026 16:10 | 44 | 36.16 |
| 06/17/2026 16:10 | 13 | 36.16 |
| 06/17/2026 16:10 | 34 | 36.17 |
| 06/17/2026 16:10 | 44 | 36.17 |
| 06/17/2026 16:10 | 100 | 36.17 |
| 06/17/2026 16:10 | 34 | 36.17 |
| 06/17/2026 16:10 | 34 | 36.17 |
| 06/17/2026 16:10 | 34 | 36.17 |
| 06/17/2026 16:10 | 14 | 36.17 |
| 06/17/2026 16:10 | 40 | 36.17 |
| 06/17/2026 16:10 | 100 | 36.16 |
| 06/17/2026 16:10 | 100 | 36.16 |
| 06/17/2026 16:10 | 200 | 36.15 |
| 06/17/2026 16:10 | 100 | 36.15 |
| 06/17/2026 16:10 | 200 | 36.15 |
| 06/17/2026 16:09 | 72 | 36.15 |
| 06/17/2026 16:09 | 28 | 36.15 |
| 06/17/2026 16:09 | 28 | 36.15 |
| 06/17/2026 16:09 | 23 | 36.15 |
| 06/17/2026 16:09 | 20 | 36.16 |
| 06/17/2026 16:09 | 100 | 36.16 |
| 06/17/2026 16:09 | 7 | 36.16 |
| 06/17/2026 16:09 | 25 | 36.17 |
| 06/17/2026 16:09 | 100 | 36.185 |
| 06/17/2026 16:09 | 45 | 36.18 |
| 06/17/2026 16:09 | 5 | 36.18 |
| 06/17/2026 16:09 | 100 | 36.17 |
| 06/17/2026 16:09 | 60 | 36.17 |
| 06/17/2026 16:09 | 15 | 36.17 |
| 06/17/2026 16:09 | 20 | 36.16 |
| 06/17/2026 16:09 | 5 | 36.16 |
| 06/17/2026 16:09 | 29 | 36.16 |
| 06/17/2026 16:09 | 25 | 36.16 |
| 06/17/2026 16:09 | 19 | 36.16 |
| 06/17/2026 16:09 | 100 | 36.16 |
| 06/17/2026 16:09 | 29 | 36.16 |
| 06/17/2026 16:09 | 25 | 36.17 |
| 06/17/2026 16:09 | 8 | 36.16 |
| 06/17/2026 16:09 | 46 | 36.16 |
| 06/17/2026 16:09 | 10 | 36.145 |
| 06/17/2026 16:09 | 38 | 36.15 |
| 06/17/2026 16:08 | 111 | 36.15 |
| 06/17/2026 16:08 | 100 | 36.14 |
| 06/17/2026 16:08 | 100 | 36.14 |
| 06/17/2026 16:08 | 100 | 36.13 |
| 06/17/2026 16:08 | 14 | 36.13 |
| 06/17/2026 16:08 | 5 | 36.11 |
| 06/17/2026 16:08 | 4 | 36.11 |
| 06/17/2026 16:08 | 1 | 36.10 |
| 06/17/2026 16:08 | 30 | 36.115 |
| 06/17/2026 16:08 | 10 | 36.115 |
| 06/17/2026 16:08 | 41 | 36.115 |
| 06/17/2026 16:08 | 10 | 36.12 |
| 06/17/2026 16:08 | 14 | 36.11 |
| 06/17/2026 16:08 | 100 | 36.11 |
| 06/17/2026 16:08 | 4 | 36.11 |
| 06/17/2026 16:08 | 100 | 36.11 |
| 06/17/2026 16:08 | 3 | 36.09 |
| 06/17/2026 16:08 | 10 | 36.09 |
| 06/17/2026 16:07 | 8 | 36.09 |
| 06/17/2026 16:07 | 2 | 36.09 |
| 06/17/2026 16:07 | 44 | 36.10 |
| 06/17/2026 16:07 | 11 | 36.11 |
| 06/17/2026 16:07 | 22 | 36.11 |
| 06/17/2026 16:07 | 65 | 36.12 |
| 06/17/2026 16:07 | 15 | 36.12 |
| 06/17/2026 16:07 | 100 | 36.12 |
| 06/17/2026 16:07 | 210 | 36.11 |
| 06/17/2026 16:07 | 200 | 36.11 |
| 06/17/2026 16:07 | 38 | 36.10 |
| 06/17/2026 16:06 | 100 | 36.12 |
| 06/17/2026 16:06 | 100 | 36.11 |
| 06/17/2026 16:06 | 55 | 36.11 |
| 06/17/2026 16:06 | 10 | 36.11 |
| 06/17/2026 16:06 | 35 | 36.10 |
| 06/17/2026 16:06 | 21 | 36.10 |
| 06/17/2026 16:06 | 7 | 36.11 |
| 06/17/2026 16:06 | 6 | 36.12 |
| 06/17/2026 16:06 | 7 | 36.12 |
| 06/17/2026 16:06 | 16 | 36.12 |
| 06/17/2026 16:06 | 100 | 36.13 |
| 06/17/2026 16:06 | 7 | 36.13 |
| 06/17/2026 16:06 | 37 | 36.14 |
| 06/17/2026 16:06 | 160 | 36.14 |
| 06/17/2026 16:06 | 31 | 36.15 |
| 06/17/2026 16:06 | 100 | 36.15 |
| 06/17/2026 16:06 | 100 | 36.15 |
| 06/17/2026 16:06 | 25 | 36.15 |
| 06/17/2026 16:06 | 7 | 36.145 |
| 06/17/2026 16:06 | 75 | 36.15 |
| 06/17/2026 16:06 | 5 | 36.15 |
| 06/17/2026 16:05 | 200 | 36.14 |
| 06/17/2026 16:05 | 25 | 36.14 |
| 06/17/2026 16:05 | 91 | 36.13 |
| 06/17/2026 16:05 | 50 | 36.13 |
| 06/17/2026 16:05 | 300 | 36.13 |
| 06/17/2026 16:05 | 12 | 36.13 |
| 06/17/2026 16:05 | 100 | 36.13 |
| 06/17/2026 16:05 | 10 | 36.12 |
| 06/17/2026 16:05 | 38 | 36.12 |
| 06/17/2026 16:05 | 100 | 36.12 |
| 06/17/2026 16:05 | 49 | 36.12 |
| 06/17/2026 16:05 | 100 | 36.12 |
| 06/17/2026 16:05 | 56 | 36.12 |
| 06/17/2026 16:05 | 44 | 36.12 |
| 06/17/2026 16:05 | 300 | 36.11 |
| 06/17/2026 16:05 | 10 | 36.105 |
| 06/17/2026 16:04 | 100 | 36.11 |
| 06/17/2026 16:04 | 10 | 36.105 |
| 06/17/2026 16:04 | 38 | 36.11 |
| 06/17/2026 16:04 | 10 | 36.11 |
| 06/17/2026 16:04 | 100 | 36.10 |
| 06/17/2026 16:04 | 4 | 36.10 |
| 06/17/2026 16:04 | 17 | 36.10 |
| 06/17/2026 16:03 | 1 | 36.09 |
| 06/17/2026 16:03 | 1 | 36.09 |
| 06/17/2026 16:03 | 3 | 36.08 |
| 06/17/2026 16:03 | 76 | 36.08 |
| 06/17/2026 16:03 | 38 | 36.08 |
| 06/17/2026 16:03 | 14 | 36.09 |
| 06/17/2026 16:03 | 10 | 36.09 |
| 06/17/2026 16:03 | 200 | 36.11 |
| 06/17/2026 16:03 | 100 | 36.10 |
| 06/17/2026 16:03 | 100 | 36.10 |
| 06/17/2026 16:03 | 100 | 36.105 |
| 06/17/2026 16:03 | 112 | 36.11 |
| 06/17/2026 16:03 | 88 | 36.11 |
| 06/17/2026 16:03 | 12 | 36.11 |
| 06/17/2026 16:03 | 100 | 36.11 |
| 06/17/2026 16:03 | 100 | 36.12 |
| 06/17/2026 16:03 | 14 | 36.12 |
| 06/17/2026 16:03 | 100 | 36.11 |
| 06/17/2026 16:03 | 2 | 36.10 |
| 06/17/2026 16:03 | 38 | 36.10 |
| 06/17/2026 16:03 | 1 | 36.10 |
| 06/17/2026 16:03 | 300 | 36.10 |
| 06/17/2026 16:03 | 49 | 36.10 |
| 06/17/2026 16:03 | 49 | 36.09 |
| 06/17/2026 16:03 | 14 | 36.09 |
| 06/17/2026 16:03 | 100 | 36.09 |
| 06/17/2026 16:03 | 100 | 36.11 |
| 06/17/2026 16:03 | 12 | 36.11 |
| 06/17/2026 16:03 | 100 | 36.12 |
| 06/17/2026 16:03 | 100 | 36.12 |
| 06/17/2026 16:03 | 12 | 36.13 |
| 06/17/2026 16:03 | 100 | 36.14 |
| 06/17/2026 16:03 | 100 | 36.14 |
| 06/17/2026 16:03 | 14 | 36.14 |
| 06/17/2026 16:03 | 100 | 36.16 |
| 06/17/2026 16:03 | 100 | 36.16 |
| 06/17/2026 16:03 | 3 | 36.16 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 15 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 15 | 36.17 |
| 06/17/2026 16:03 | 36 | 36.16 |
| 06/17/2026 16:03 | 100 | 36.16 |
| 06/17/2026 16:03 | 100 | 36.16 |
| 06/17/2026 16:03 | 200 | 36.165 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 293 | 36.17 |
| 06/17/2026 16:03 | 200 | 36.17 |
| 06/17/2026 16:03 | 100 | 36.17 |
| 06/17/2026 16:03 | 6 | 36.17 |
| 06/17/2026 16:03 | 24 | 36.16 |
| 06/17/2026 16:03 | 13 | 36.17 |
| 06/17/2026 16:03 | 12 | 36.17 |
| 06/17/2026 16:03 | 10 | 36.17 |
| 06/17/2026 16:03 | 80 | 36.17 |
| 06/17/2026 16:03 | 80 | 36.17 |
| 06/17/2026 16:03 | 32 | 36.17 |
| 06/17/2026 16:03 | 12 | 36.17 |
| 06/17/2026 16:03 | 25 | 36.195 |
| 06/17/2026 16:02 | 80 | 36.195 |
| 06/17/2026 16:02 | 7 | 36.20 |
| 06/17/2026 16:02 | 10 | 36.20 |
| 06/17/2026 16:02 | 10 | 36.20 |
| 06/17/2026 16:02 | 59 | 36.21 |
| 06/17/2026 16:02 | 100 | 36.23 |
| 06/17/2026 16:02 | 34 | 36.23 |
| 06/17/2026 16:02 | 200 | 36.23 |
| 06/17/2026 16:02 | 14 | 36.23 |
| 06/17/2026 16:02 | 200 | 36.24 |
| 06/17/2026 16:02 | 12 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 131 | 36.23 |
| 06/17/2026 16:02 | 69 | 36.23 |
| 06/17/2026 16:02 | 1 | 36.23 |
| 06/17/2026 16:02 | 36 | 36.23 |
| 06/17/2026 16:01 | 38 | 36.22 |
| 06/17/2026 16:01 | 7 | 36.22 |
| 06/17/2026 16:01 | 36 | 36.22 |
| 06/17/2026 16:01 | 100 | 36.22 |
| 06/17/2026 16:01 | 28 | 36.22 |
| 06/17/2026 16:01 | 28 | 36.22 |
| 06/17/2026 16:01 | 36 | 36.22 |
| 06/17/2026 16:01 | 12 | 36.22 |
| 06/17/2026 16:01 | 44 | 36.22 |
| 06/17/2026 16:01 | 80 | 36.22 |
| 06/17/2026 16:01 | 20 | 36.23 |
| 06/17/2026 16:01 | 36 | 36.25 |
| 06/17/2026 16:01 | 29 | 36.24 |
| 06/17/2026 16:01 | 10 | 36.24 |
| 06/17/2026 16:01 | 100 | 36.24 |
| 06/17/2026 16:01 | 29 | 36.24 |
| 06/17/2026 16:01 | 12 | 36.24 |
| 06/17/2026 16:01 | 80 | 36.26 |
| 06/17/2026 16:00 | 21 | 36.25 |
| 06/17/2026 16:00 | 100 | 36.25 |
| 06/17/2026 16:00 | 100 | 36.25 |
| 06/17/2026 16:00 | 20 | 36.25 |
| 06/17/2026 16:00 | 80 | 36.25 |
| 06/17/2026 16:00 | 24 | 36.24 |
| 06/17/2026 16:00 | 38 | 36.24 |
| 06/17/2026 16:00 | 38 | 36.24 |
| 06/17/2026 16:00 | 200 | 36.26 |
| 06/17/2026 16:00 | 100 | 36.26 |
| 06/17/2026 16:00 | 16 | 36.26 |
| 06/17/2026 16:00 | 16 | 36.27 |
| 06/17/2026 16:00 | 31 | 36.28 |
| 06/17/2026 16:00 | 20 | 36.28 |
| 06/17/2026 16:00 | 100 | 36.28 |
| 06/17/2026 16:00 | 20 | 36.27 |
| 06/17/2026 16:00 | 200 | 36.27 |
| 06/17/2026 16:00 | 1 | 36.27 |
| 06/17/2026 16:00 | 100 | 36.27 |
| 06/17/2026 16:00 | 20 | 36.27 |
| 06/17/2026 16:00 | 200 | 36.27 |
| 06/17/2026 16:00 | 16 | 36.27 |
| 06/17/2026 16:00 | 100 | 36.27 |
| 06/17/2026 16:00 | 24 | 36.26 |
| 06/17/2026 16:00 | 60 | 36.26 |
| 06/17/2026 16:00 | 17 | 36.26 |
| 06/17/2026 16:00 | 100 | 36.26 |
| 06/17/2026 16:00 | 100 | 36.27 |
| 06/17/2026 16:00 | 4 | 36.27 |
| 06/17/2026 16:00 | 100 | 36.27 |
| 06/17/2026 16:00 | 300 | 36.26 |
| 06/17/2026 16:00 | 10 | 36.26 |
| 06/17/2026 16:00 | 200 | 36.245 |
| 06/17/2026 16:00 | 7 | 36.25 |
| 06/17/2026 16:00 | 14 | 36.25 |
| 06/17/2026 16:00 | 1 | 36.27 |
| 06/17/2026 16:00 | 100 | 36.27 |
| 06/17/2026 16:00 | 14 | 36.27 |
| 06/17/2026 16:00 | 12 | 36.26 |
| 06/17/2026 16:00 | 14 | 36.26 |
| 06/17/2026 16:00 | 24 | 36.27 |
| 06/17/2026 16:00 | 38 | 36.27 |
| 06/17/2026 16:00 | 38 | 36.27 |
| 06/17/2026 16:00 | 38 | 36.27 |
| 06/17/2026 16:00 | 61 | 36.27 |
| 06/17/2026 16:00 | 15 | 36.27 |
| 06/17/2026 16:00 | 10 | 36.28 |
| 06/17/2026 16:00 | 100 | 36.28 |
| 06/17/2026 16:00 | 12 | 36.28 |
| 06/17/2026 16:00 | 32 | 36.28 |
| 06/17/2026 16:00 | 28 | 36.29 |
| 06/17/2026 16:00 | 100 | 36.29 |
| 06/17/2026 16:00 | 100 | 36.29 |
| 06/17/2026 16:00 | 24 | 36.29 |
| 06/17/2026 16:00 | 10 | 36.29 |
| 06/17/2026 16:00 | 6 | 36.29 |
| 06/17/2026 16:00 | 30 | 36.30 |
| 06/17/2026 16:00 | 100 | 36.30 |
| 06/17/2026 16:00 | 70 | 36.30 |
| 06/17/2026 16:00 | 36 | 36.30 |
| 06/17/2026 15:59 | 17 | 36.32 |
| 06/17/2026 15:59 | 5 | 36.33 |
| 06/17/2026 15:59 | 25 | 36.32 |
| 06/17/2026 15:59 | 14 | 36.32 |
| 06/17/2026 15:59 | 4 | 36.31 |
| 06/17/2026 15:59 | 4 | 36.31 |
| 06/17/2026 15:59 | 38 | 36.31 |
| 06/17/2026 15:59 | 100 | 36.31 |
| 06/17/2026 15:59 | 59 | 36.31 |
| 06/17/2026 15:59 | 31 | 36.32 |
| 06/17/2026 15:59 | 1 | 36.33 |
| 06/17/2026 15:59 | 100 | 36.33 |
| 06/17/2026 15:59 | 13 | 36.34 |
| 06/17/2026 15:59 | 9 | 36.34 |
| 06/17/2026 15:59 | 30 | 36.35 |
| 06/17/2026 15:59 | 100 | 36.36 |
| 06/17/2026 15:58 | 100 | 36.36 |
| 06/17/2026 15:58 | 200 | 36.365 |
| 06/17/2026 15:58 | 200 | 36.365 |
| 06/17/2026 15:58 | 12 | 36.37 |
| 06/17/2026 15:58 | 15 | 36.37 |
| 06/17/2026 15:58 | 12 | 36.38 |
| 06/17/2026 15:58 | 12 | 36.38 |
| 06/17/2026 15:58 | 10 | 36.38 |
| 06/17/2026 15:58 | 18 | 36.38 |
| 06/17/2026 15:58 | 100 | 36.38 |
| 06/17/2026 15:57 | 31 | 36.40 |
| 06/17/2026 15:57 | 100 | 36.40 |
| 06/17/2026 15:57 | 100 | 36.40 |
| 06/17/2026 15:57 | 30 | 36.40 |
| 06/17/2026 15:57 | 70 | 36.40 |
| 06/17/2026 15:57 | 15 | 36.40 |
| 06/17/2026 15:57 | 15 | 36.40 |
| 06/17/2026 15:57 | 64 | 36.40 |
| 06/17/2026 15:57 | 36 | 36.40 |
| 06/17/2026 15:57 | 18 | 36.40 |
| 06/17/2026 15:57 | 38 | 36.385 |
| 06/17/2026 15:57 | 50 | 36.39 |
| 06/17/2026 15:57 | 50 | 36.39 |
| 06/17/2026 15:57 | 98 | 36.39 |
| 06/17/2026 15:57 | 40 | 36.39 |
| 06/17/2026 15:57 | 10 | 36.39 |
| 06/17/2026 15:57 | 100 | 36.39 |
| 06/17/2026 15:57 | 2 | 36.39 |
| 06/17/2026 15:57 | 100 | 36.39 |
| 06/17/2026 15:57 | 14 | 36.39 |
| 06/17/2026 15:57 | 38 | 36.39 |
| 06/17/2026 15:57 | 10 | 36.39 |
| 06/17/2026 15:57 | 38 | 36.39 |
| 06/17/2026 15:57 | 55 | 36.39 |
| 06/17/2026 15:57 | 20 | 36.39 |
| 06/17/2026 15:57 | 50 | 36.39 |
| 06/17/2026 15:57 | 50 | 36.39 |
| 06/17/2026 15:57 | 20 | 36.39 |
| 06/17/2026 15:57 | 100 | 36.39 |
| 06/17/2026 15:57 | 12 | 36.40 |
| 06/17/2026 15:57 | 17 | 36.41 |
| 06/17/2026 15:57 | 12 | 36.41 |
| 06/17/2026 15:57 | 50 | 36.435 |
| 06/17/2026 15:57 | 38 | 36.42 |
| 06/17/2026 15:57 | 38 | 36.425 |
| 06/17/2026 15:57 | 9 | 36.41 |
| 06/17/2026 15:57 | 25 | 36.39 |
| 06/17/2026 15:56 | 21 | 36.39 |
| 06/17/2026 15:56 | 21 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.39 |
| 06/17/2026 15:56 | 38 | 36.40 |
| 06/17/2026 15:56 | 100 | 36.40 |
| 06/17/2026 15:56 | 34 | 36.40 |
| 06/17/2026 15:56 | 100 | 36.40 |
| 06/17/2026 15:56 | 40 | 36.40 |
| 06/17/2026 15:56 | 16 | 36.40 |
| 06/17/2026 15:56 | 6 | 36.40 |
| 06/17/2026 15:56 | 2 | 36.40 |
| 06/17/2026 15:56 | 106 | 36.40 |
| 06/17/2026 15:56 | 24 | 36.40 |
| 06/17/2026 15:56 | 10 | 36.40 |
| 06/17/2026 15:56 | 100 | 36.40 |
| 06/17/2026 15:56 | 100 | 36.385 |
| 06/17/2026 15:56 | 100 | 36.37 |
| 06/17/2026 15:56 | 100 | 36.36 |
| 06/17/2026 15:56 | 100 | 36.355 |
| 06/17/2026 15:56 | 11 | 36.355 |
| 06/17/2026 15:56 | 14 | 36.36 |
| 06/17/2026 15:56 | 20 | 36.36 |
| 06/17/2026 15:56 | 40 | 36.35 |
| 06/17/2026 15:56 | 11 | 36.35 |
| 06/17/2026 15:56 | 174 | 36.35 |
| 06/17/2026 15:56 | 78 | 36.35 |
| 06/17/2026 15:55 | 7 | 36.33 |
| 06/17/2026 15:54 | 23 | 36.32 |
| 06/17/2026 15:54 | 23 | 36.31 |
| 06/17/2026 15:54 | 100 | 36.31 |
| 06/17/2026 15:54 | 100 | 36.32 |
| 06/17/2026 15:54 | 100 | 36.33 |
| 06/17/2026 15:54 | 10 | 36.33 |
| 06/17/2026 15:54 | 1 | 36.35 |
| 06/17/2026 15:54 | 200 | 36.36 |
| 06/17/2026 15:54 | 12 | 36.36 |
| 06/17/2026 15:54 | 14 | 36.36 |
| 06/17/2026 15:54 | 50 | 36.38 |
| 06/17/2026 15:54 | 50 | 36.38 |
| 06/17/2026 15:54 | 50 | 36.38 |
| 06/17/2026 15:54 | 50 | 36.38 |
| 06/17/2026 15:54 | 20 | 36.36 |
| 06/17/2026 15:54 | 1 | 36.36 |
| 06/17/2026 15:54 | 200 | 36.36 |
| 06/17/2026 15:54 | 200 | 36.36 |
| 06/17/2026 15:53 | 25 | 36.33 |
| 06/17/2026 15:53 | 100 | 36.33 |
| 06/17/2026 15:53 | 12 | 36.34 |
| 06/17/2026 15:53 | 200 | 36.34 |
| 06/17/2026 15:53 | 40 | 36.34 |
| 06/17/2026 15:53 | 11 | 36.36 |
| 06/17/2026 15:53 | 12 | 36.36 |
| 06/17/2026 15:53 | 120 | 36.36 |
| 06/17/2026 15:53 | 80 | 36.36 |
| 06/17/2026 15:53 | 89 | 36.34 |
| 06/17/2026 15:53 | 11 | 36.34 |
| 06/17/2026 15:53 | 20 | 36.32 |
| 06/17/2026 15:53 | 45 | 36.32 |
| 06/17/2026 15:53 | 97 | 36.30 |
| 06/17/2026 15:52 | 50 | 36.265 |
| 06/17/2026 15:52 | 43 | 36.27 |
| 06/17/2026 15:52 | 37 | 36.29 |
| 06/17/2026 15:52 | 10 | 36.31 |
| 06/17/2026 15:52 | 19 | 36.31 |
| 06/17/2026 15:52 | 21 | 36.32 |
| 06/17/2026 15:52 | 50 | 36.325 |
| 06/17/2026 15:52 | 100 | 36.33 |
| 06/17/2026 15:52 | 10 | 36.33 |
| 06/17/2026 15:52 | 21 | 36.33 |
| 06/17/2026 15:52 | 40 | 36.32 |
| 06/17/2026 15:52 | 10 | 36.305 |
| 06/17/2026 15:52 | 124 | 36.31 |
| 06/17/2026 15:52 | 33 | 36.31 |
| 06/17/2026 15:52 | 10 | 36.31 |
| 06/17/2026 15:52 | 50 | 36.31 |
| 06/17/2026 15:52 | 50 | 36.31 |
| 06/17/2026 15:52 | 76 | 36.31 |
| 06/17/2026 15:52 | 5 | 36.31 |
| 06/17/2026 15:52 | 24 | 36.31 |
| 06/17/2026 15:52 | 21 | 36.31 |
| 06/17/2026 15:52 | 100 | 36.30 |
| 06/17/2026 15:52 | 15 | 36.30 |
| 06/17/2026 15:52 | 10 | 36.30 |
| 06/17/2026 15:52 | 9 | 36.30 |
| 06/17/2026 15:52 | 91 | 36.30 |
| 06/17/2026 15:52 | 1 | 36.31 |
| 06/17/2026 15:51 | 100 | 36.32 |
| 06/17/2026 15:51 | 8 | 36.33 |
| 06/17/2026 15:51 | 106 | 36.34 |
| 06/17/2026 15:51 | 22 | 36.34 |
| 06/17/2026 15:51 | 22 | 36.31 |
| 06/17/2026 15:51 | 200 | 36.31 |
| 06/17/2026 15:51 | 8 | 36.31 |
| 06/17/2026 15:51 | 76 | 36.30 |
| 06/17/2026 15:51 | 27 | 36.30 |
| 06/17/2026 15:51 | 27 | 36.30 |
| 06/17/2026 15:51 | 10 | 36.31 |
| 06/17/2026 15:51 | 60 | 36.34 |
| 06/17/2026 15:51 | 100 | 36.34 |
| 06/17/2026 15:51 | 100 | 36.34 |
| 06/17/2026 15:50 | 100 | 36.34 |
| 06/17/2026 15:50 | 100 | 36.34 |
| 06/17/2026 15:50 | 17 | 36.325 |
| 06/17/2026 15:50 | 32 | 36.32 |
| 06/17/2026 15:50 | 32 | 36.32 |
| 06/17/2026 15:50 | 100 | 36.295 |
| 06/17/2026 15:50 | 38 | 36.285 |
| 06/17/2026 15:50 | 38 | 36.285 |
| 06/17/2026 15:50 | 100 | 36.29 |
| 06/17/2026 15:50 | 4 | 36.29 |
| 06/17/2026 15:50 | 100 | 36.29 |
| 06/17/2026 15:50 | 23 | 36.29 |
| 06/17/2026 15:50 | 100 | 36.28 |
| 06/17/2026 15:50 | 100 | 36.28 |
| 06/17/2026 15:50 | 100 | 36.28 |
| 06/17/2026 15:50 | 15 | 36.28 |
| 06/17/2026 15:50 | 85 | 36.28 |
| 06/17/2026 15:50 | 85 | 36.28 |
| 06/17/2026 15:50 | 15 | 36.28 |
| 06/17/2026 15:50 | 12 | 36.28 |
| 06/17/2026 15:50 | 94 | 36.30 |
| 06/17/2026 15:50 | 6 | 36.30 |
| 06/17/2026 15:50 | 100 | 36.29 |
| 06/17/2026 15:50 | 6 | 36.29 |
| 06/17/2026 15:50 | 94 | 36.29 |
| 06/17/2026 15:50 | 10 | 36.29 |
| 06/17/2026 15:50 | 10 | 36.30 |
| 06/17/2026 15:50 | 38 | 36.31 |
| 06/17/2026 15:50 | 200 | 36.31 |
| 06/17/2026 15:50 | 1 | 36.31 |
| 06/17/2026 15:50 | 5 | 36.29 |
| 06/17/2026 15:50 | 100 | 36.29 |
| 06/17/2026 15:50 | 100 | 36.28 |
| 06/17/2026 15:50 | 100 | 36.28 |
| 06/17/2026 15:50 | 23 | 36.27 |
| 06/17/2026 15:49 | 84 | 36.27 |
| 06/17/2026 15:49 | 100 | 36.27 |
| 06/17/2026 15:49 | 100 | 36.27 |
| 06/17/2026 15:49 | 115 | 36.27 |
| 06/17/2026 15:49 | 21 | 36.27 |
| 06/17/2026 15:49 | 38 | 36.255 |
| 06/17/2026 15:49 | 38 | 36.255 |
| 06/17/2026 15:49 | 22 | 36.26 |
| 06/17/2026 15:49 | 100 | 36.26 |
| 06/17/2026 15:49 | 10 | 36.24 |
| 06/17/2026 15:49 | 22 | 36.24 |
| 06/17/2026 15:49 | 100 | 36.24 |
| 06/17/2026 15:49 | 9 | 36.24 |
| 06/17/2026 15:49 | 4 | 36.23 |
| 06/17/2026 15:49 | 22 | 36.23 |
| 06/17/2026 15:48 | 5 | 36.22 |
| 06/17/2026 15:48 | 5 | 36.22 |
| 06/17/2026 15:48 | 11 | 36.235 |
| 06/17/2026 15:48 | 63 | 36.235 |
| 06/17/2026 15:48 | 100 | 36.22 |
| 06/17/2026 15:48 | 100 | 36.22 |
| 06/17/2026 15:48 | 22 | 36.22 |
| 06/17/2026 15:48 | 12 | 36.22 |
| 06/17/2026 15:48 | 1 | 36.22 |
| 06/17/2026 15:47 | 100 | 36.19 |
| 06/17/2026 15:47 | 100 | 36.18 |
| 06/17/2026 15:47 | 14 | 36.18 |
| 06/17/2026 15:47 | 14 | 36.165 |
| 06/17/2026 15:47 | 14 | 36.165 |
| 06/17/2026 15:47 | 1 | 36.15 |
| 06/17/2026 15:47 | 23 | 36.16 |
| 06/17/2026 15:47 | 5 | 36.16 |
| 06/17/2026 15:47 | 100 | 36.16 |
| 06/17/2026 15:47 | 3 | 36.16 |
| 06/17/2026 15:47 | 97 | 36.16 |
| 06/17/2026 15:47 | 1 | 36.15 |
| 06/17/2026 15:47 | 23 | 36.12 |
| 06/17/2026 15:47 | 200 | 36.12 |
| 06/17/2026 15:47 | 100 | 36.11 |
| 06/17/2026 15:46 | 10 | 36.13 |
| 06/17/2026 15:46 | 48 | 36.125 |
| 06/17/2026 15:46 | 50 | 36.13 |
| 06/17/2026 15:46 | 1 | 36.12 |
| 06/17/2026 15:46 | 100 | 36.11 |
| 06/17/2026 15:46 | 12 | 36.11 |
| 06/17/2026 15:46 | 23 | 36.11 |
| 06/17/2026 15:46 | 89 | 36.11 |
| 06/17/2026 15:46 | 11 | 36.11 |
| 06/17/2026 15:46 | 1 | 36.10 |
| 06/17/2026 15:45 | 5 | 36.07 |
| 06/17/2026 15:45 | 16 | 36.07 |
| 06/17/2026 15:45 | 1000 | 36.06 |
| 06/17/2026 15:45 | 100 | 36.06 |
| 06/17/2026 15:45 | 14 | 36.06 |
| 06/17/2026 15:45 | 1000 | 36.04 |
| 06/17/2026 15:45 | 100 | 36.03 |
| 06/17/2026 15:45 | 5 | 36.03 |
| 06/17/2026 15:45 | 1000 | 36.03 |
| 06/17/2026 15:45 | 38 | 36.00 |
| 06/17/2026 15:45 | 98 | 36.02 |
| 06/17/2026 15:45 | 2 | 36.02 |
| 06/17/2026 15:45 | 14 | 36.00 |
| 06/17/2026 15:45 | 100 | 36.00 |
| 06/17/2026 15:45 | 100 | 36.00 |
| 06/17/2026 15:45 | 27 | 35.98 |
| 06/17/2026 15:45 | 100 | 35.98 |
| 06/17/2026 15:45 | 16 | 35.98 |
| 06/17/2026 15:45 | 18 | 35.97 |
| 06/17/2026 15:45 | 38 | 35.97 |
| 06/17/2026 15:45 | 40 | 35.95 |
| 06/17/2026 15:45 | 27 | 35.95 |
| 06/17/2026 15:45 | 100 | 35.95 |
| 06/17/2026 15:45 | 25 | 35.94 |
| 06/17/2026 15:45 | 7 | 35.95 |
| 06/17/2026 15:45 | 1000 | 35.95 |
| 06/17/2026 15:45 | 16 | 35.96 |
| 06/17/2026 15:44 | 74 | 35.97 |
| 06/17/2026 15:44 | 26 | 35.97 |
| 06/17/2026 15:44 | 25 | 35.96 |
| 06/17/2026 15:44 | 49 | 35.96 |
| 06/17/2026 15:44 | 38 | 35.96 |
| 06/17/2026 15:44 | 15 | 35.95 |
| 06/17/2026 15:44 | 85 | 35.94 |
| 06/17/2026 15:44 | 300 | 35.94 |
| 06/17/2026 15:44 | 100 | 35.92 |
| 06/17/2026 15:44 | 22 | 35.92 |
| 06/17/2026 15:44 | 45 | 35.92 |
| 06/17/2026 15:44 | 16 | 35.92 |
| 06/17/2026 15:44 | 14 | 35.91 |
| 06/17/2026 15:44 | 11 | 35.89 |
| 06/17/2026 15:44 | 200 | 35.89 |
| 06/17/2026 15:44 | 14 | 35.89 |
| 06/17/2026 15:44 | 73 | 35.88 |
| 06/17/2026 15:44 | 100 | 35.88 |
| 06/17/2026 15:44 | 73 | 35.87 |
| 06/17/2026 15:44 | 16 | 35.87 |
| 06/17/2026 15:44 | 45 | 35.86 |
| 06/17/2026 15:44 | 66 | 35.86 |
| 06/17/2026 15:44 | 10 | 35.86 |
| 06/17/2026 15:44 | 100 | 35.86 |
| 06/17/2026 15:44 | 1000 | 35.86 |
| 06/17/2026 15:44 | 100 | 35.86 |
| 06/17/2026 15:44 | 8 | 35.86 |
| 06/17/2026 15:44 | 20 | 35.86 |
| 06/17/2026 15:43 | 20 | 35.87 |
| 06/17/2026 15:43 | 100 | 35.87 |
| 06/17/2026 15:43 | 100 | 35.87 |
| 06/17/2026 15:43 | 100 | 35.87 |
| 06/17/2026 15:43 | 43 | 35.86 |
| 06/17/2026 15:43 | 100 | 35.86 |
| 06/17/2026 15:43 | 100 | 35.86 |
| 06/17/2026 15:43 | 100 | 35.86 |
| 06/17/2026 15:43 | 63 | 35.87 |
| 06/17/2026 15:43 | 37 | 35.87 |
| 06/17/2026 15:43 | 34 | 35.87 |
| 06/17/2026 15:43 | 81 | 35.88 |
| 06/17/2026 15:43 | 43 | 35.88 |
| 06/17/2026 15:43 | 73 | 35.88 |
| 06/17/2026 15:43 | 4 | 35.88 |
| 06/17/2026 15:43 | 100 | 35.88 |
| 06/17/2026 15:43 | 100 | 35.88 |
| 06/17/2026 15:43 | 300 | 35.875 |
| 06/17/2026 15:43 | 5600 | 35.88 |
| 06/17/2026 15:43 | 300 | 35.89 |
| 06/17/2026 15:43 | 33 | 35.90 |
| 06/17/2026 15:43 | 100 | 35.90 |
| 06/17/2026 15:43 | 14 | 35.91 |
| 06/17/2026 15:43 | 14 | 35.91 |
| 06/17/2026 15:43 | 100 | 35.91 |
| 06/17/2026 15:43 | 33 | 35.91 |
| 06/17/2026 15:43 | 100 | 35.91 |
| 06/17/2026 15:43 | 1 | 35.92 |
| 06/17/2026 15:43 | 200 | 35.92 |
| 06/17/2026 15:43 | 42 | 35.92 |
| 06/17/2026 15:43 | 41 | 35.92 |
| 06/17/2026 15:43 | 4 | 35.92 |
| 06/17/2026 15:43 | 4 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 33 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.93 |
| 06/17/2026 15:43 | 100 | 35.93 |
| 06/17/2026 15:43 | 200 | 35.93 |
| 06/17/2026 15:43 | 69 | 35.93 |
| 06/17/2026 15:43 | 33 | 35.93 |
| 06/17/2026 15:43 | 100 | 35.93 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 75 | 35.91 |
| 06/17/2026 15:43 | 50 | 35.92 |
| 06/17/2026 15:43 | 75 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 14 | 35.92 |
| 06/17/2026 15:43 | 7866 | 35.92 |
| 06/17/2026 15:43 | 125 | 35.91 |
| 06/17/2026 15:43 | 47 | 35.91 |
| 06/17/2026 15:43 | 100 | 35.91 |
| 06/17/2026 15:43 | 400 | 35.91 |
| 06/17/2026 15:43 | 2 | 35.91 |
| 06/17/2026 15:43 | 22 | 35.91 |
| 06/17/2026 15:43 | 83 | 35.91 |
| 06/17/2026 15:43 | 102 | 35.90 |
| 06/17/2026 15:43 | 300 | 35.90 |
| 06/17/2026 15:43 | 17 | 35.91 |
| 06/17/2026 15:43 | 41 | 35.91 |
| 06/17/2026 15:43 | 194 | 35.91 |
| 06/17/2026 15:43 | 200 | 35.91 |
| 06/17/2026 15:43 | 6 | 35.91 |
| 06/17/2026 15:43 | 200 | 35.91 |
| 06/17/2026 15:43 | 200 | 35.93 |
| 06/17/2026 15:43 | 25 | 35.93 |
| 06/17/2026 15:43 | 11 | 35.94 |
| 06/17/2026 15:43 | 8 | 35.94 |
| 06/17/2026 15:43 | 190 | 35.94 |
| 06/17/2026 15:43 | 100 | 35.94 |
| 06/17/2026 15:43 | 15 | 35.94 |
| 06/17/2026 15:43 | 2 | 35.94 |
| 06/17/2026 15:43 | 4 | 35.94 |
| 06/17/2026 15:43 | 25 | 35.94 |
| 06/17/2026 15:43 | 96 | 35.94 |
| 06/17/2026 15:43 | 100 | 35.94 |
| 06/17/2026 15:43 | 1 | 35.94 |
| 06/17/2026 15:43 | 42 | 35.93 |
| 06/17/2026 15:43 | 100 | 35.93 |
| 06/17/2026 15:43 | 33 | 35.94 |
| 06/17/2026 15:43 | 200 | 35.94 |
| 06/17/2026 15:43 | 11 | 35.94 |
| 06/17/2026 15:43 | 4 | 35.94 |
| 06/17/2026 15:43 | 100 | 35.94 |
| 06/17/2026 15:43 | 4 | 35.95 |
| 06/17/2026 15:43 | 96 | 35.94 |
| 06/17/2026 15:43 | 4 | 35.94 |
| 06/17/2026 15:43 | 33 | 35.94 |
| 06/17/2026 15:43 | 11 | 35.93 |
| 06/17/2026 15:43 | 69 | 35.93 |
| 06/17/2026 15:43 | 1 | 35.93 |
| 06/17/2026 15:43 | 1 | 35.93 |
| 06/17/2026 15:43 | 5 | 35.93 |
| 06/17/2026 15:43 | 200 | 35.93 |
| 06/17/2026 15:43 | 75 | 35.94 |
| 06/17/2026 15:43 | 25 | 35.94 |
| 06/17/2026 15:43 | 1 | 35.95 |
| 06/17/2026 15:43 | 4 | 35.95 |
| 06/17/2026 15:43 | 95 | 35.95 |
| 06/17/2026 15:43 | 5 | 35.95 |
| 06/17/2026 15:43 | 33 | 35.95 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 14 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 33 | 35.92 |
| 06/17/2026 15:43 | 69 | 35.92 |
| 06/17/2026 15:43 | 100 | 35.92 |
| 06/17/2026 15:43 | 33 | 35.92 |
| 06/17/2026 15:43 | 125 | 35.93 |
| 06/17/2026 15:43 | 69 | 35.93 |
| 06/17/2026 15:43 | 271 | 35.945 |
| 06/17/2026 15:43 | 29 | 35.94 |
| 06/17/2026 15:43 | 33 | 35.94 |
| 06/17/2026 15:43 | 4 | 35.94 |
| 06/17/2026 15:43 | 100 | 35.95 |
| 06/17/2026 15:43 | 4 | 35.95 |
| 06/17/2026 15:43 | 33 | 35.95 |
| 06/17/2026 15:43 | 76 | 35.94 |
| 06/17/2026 15:43 | 22 | 35.94 |
| 06/17/2026 15:43 | 1 | 35.97 |
| 06/17/2026 15:43 | 200 | 35.97 |
| 06/17/2026 15:43 | 100 | 35.97 |
| 06/17/2026 15:43 | 100 | 35.98 |
| 06/17/2026 15:43 | 1000 | 36.00 |
| 06/17/2026 15:43 | 1 | 36.01 |
| 06/17/2026 15:42 | 38 | 36.035 |
| 06/17/2026 15:42 | 70 | 36.03 |
| 06/17/2026 15:42 | 24 | 36.04 |
| 06/17/2026 15:42 | 86 | 36.05 |
| 06/17/2026 15:42 | 14 | 36.05 |
| 06/17/2026 15:42 | 82 | 36.04 |
| 06/17/2026 15:42 | 100 | 36.06 |
| 06/17/2026 15:42 | 12 | 36.06 |
| 06/17/2026 15:42 | 14 | 36.07 |
| 06/17/2026 15:42 | 25 | 36.07 |
| 06/17/2026 15:42 | 100 | 36.05 |
| 06/17/2026 15:42 | 70 | 36.05 |
| 06/17/2026 15:42 | 200 | 36.05 |
| 06/17/2026 15:42 | 11 | 36.05 |
| 06/17/2026 15:42 | 22 | 36.05 |
| 06/17/2026 15:42 | 14 | 36.05 |
| 06/17/2026 15:42 | 1000 | 36.05 |
| 06/17/2026 15:42 | 20 | 36.05 |
| 06/17/2026 15:42 | 100 | 36.04 |
| 06/17/2026 15:42 | 3 | 36.04 |
| 06/17/2026 15:42 | 72 | 36.04 |
| 06/17/2026 15:42 | 100 | 36.04 |
| 06/17/2026 15:42 | 103 | 36.03 |
| 06/17/2026 15:42 | 103 | 36.03 |
| 06/17/2026 15:42 | 5 | 36.03 |
| 06/17/2026 15:41 | 100 | 36.02 |
| 06/17/2026 15:41 | 51 | 36.02 |
| 06/17/2026 15:41 | 38 | 36.005 |
| 06/17/2026 15:41 | 38 | 36.005 |
| 06/17/2026 15:41 | 38 | 36.005 |
| 06/17/2026 15:41 | 400 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 200 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 100 | 36.00 |
| 06/17/2026 15:41 | 45 | 36.00 |
| 06/17/2026 15:41 | 111 | 36.00 |
| 06/17/2026 15:41 | 625 | 36.00 |
| 06/17/2026 15:41 | 219 | 36.00 |
| 06/17/2026 15:41 | 200 | 36.01 |
| 06/17/2026 15:41 | 100 | 36.04 |
| 06/17/2026 15:41 | 100 | 36.04 |
| 06/17/2026 15:41 | 100 | 36.04 |
| 06/17/2026 15:41 | 100 | 36.04 |
| 06/17/2026 15:41 | 109 | 36.03 |
| 06/17/2026 15:41 | 109 | 36.03 |
| 06/17/2026 15:41 | 38 | 36.03 |
| 06/17/2026 15:41 | 100 | 36.04 |
| 06/17/2026 15:41 | 81 | 36.06 |
| 06/17/2026 15:41 | 51 | 36.06 |
| 06/17/2026 15:41 | 38 | 36.07 |
| 06/17/2026 15:40 | 38 | 36.065 |
| 06/17/2026 15:40 | 200 | 36.09 |
| 06/17/2026 15:40 | 1 | 36.09 |
| 06/17/2026 15:40 | 10 | 36.11 |
| 06/17/2026 15:40 | 100 | 36.11 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 61 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 12 | 36.12 |
| 06/17/2026 15:40 | 12 | 36.15 |
| 06/17/2026 15:40 | 26 | 36.15 |
| 06/17/2026 15:40 | 1 | 36.14 |
| 06/17/2026 15:40 | 27 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.11 |
| 06/17/2026 15:40 | 71 | 36.11 |
| 06/17/2026 15:40 | 38 | 36.11 |
| 06/17/2026 15:40 | 1 | 36.10 |
| 06/17/2026 15:40 | 100 | 36.10 |
| 06/17/2026 15:40 | 20 | 36.11 |
| 06/17/2026 15:40 | 38 | 36.11 |
| 06/17/2026 15:40 | 37 | 36.11 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 100 | 36.12 |
| 06/17/2026 15:40 | 10 | 36.11 |
| 06/17/2026 15:40 | 25 | 36.11 |
| 06/17/2026 15:40 | 17 | 36.11 |
| 06/17/2026 15:40 | 37 | 36.11 |
| 06/17/2026 15:40 | 102 | 36.10 |
| 06/17/2026 15:40 | 100 | 36.10 |
| 06/17/2026 15:40 | 62 | 36.10 |
| 06/17/2026 15:40 | 38 | 36.10 |
| 06/17/2026 15:40 | 100 | 36.10 |
| 06/17/2026 15:40 | 17 | 36.10 |
| 06/17/2026 15:40 | 23 | 36.10 |
| 06/17/2026 15:40 | 100 | 36.10 |
| 06/17/2026 15:40 | 28 | 36.13 |
| 06/17/2026 15:39 | 38 | 36.165 |
| 06/17/2026 15:39 | 60 | 36.16 |
| 06/17/2026 15:39 | 25 | 36.15 |
| 06/17/2026 15:39 | 102 | 36.13 |
| 06/17/2026 15:39 | 200 | 36.16 |
| 06/17/2026 15:39 | 300 | 36.16 |
| 06/17/2026 15:39 | 100 | 36.16 |
| 06/17/2026 15:39 | 84 | 36.16 |
| 06/17/2026 15:39 | 116 | 36.16 |
| 06/17/2026 15:39 | 12 | 36.16 |
| 06/17/2026 15:39 | 24 | 36.17 |
| 06/17/2026 15:39 | 100 | 36.17 |
| 06/17/2026 15:39 | 100 | 36.17 |
| 06/17/2026 15:39 | 1 | 36.15 |
| 06/17/2026 15:39 | 2 | 36.15 |
| 06/17/2026 15:39 | 1 | 36.15 |
| 06/17/2026 15:39 | 1 | 36.15 |
| 06/17/2026 15:39 | 1 | 36.15 |
| 06/17/2026 15:39 | 100 | 36.15 |
| 06/17/2026 15:39 | 100 | 36.15 |
| 06/17/2026 15:39 | 1 | 36.15 |
| 06/17/2026 15:39 | 8 | 36.15 |
| 06/17/2026 15:39 | 82 | 36.15 |
| 06/17/2026 15:39 | 18 | 36.15 |
| 06/17/2026 15:39 | 91 | 36.13 |
| 06/17/2026 15:39 | 109 | 36.13 |
| 06/17/2026 15:39 | 24 | 36.14 |
| 06/17/2026 15:39 | 64 | 36.14 |
| 06/17/2026 15:39 | 102 | 36.11 |
| 06/17/2026 15:38 | 60 | 36.11 |
| 06/17/2026 15:38 | 186 | 36.11 |
| 06/17/2026 15:38 | 100 | 36.11 |
| 06/17/2026 15:38 | 10 | 36.10 |
| 06/17/2026 15:38 | 26 | 36.10 |
| 06/17/2026 15:38 | 100 | 36.10 |
| 06/17/2026 15:38 | 100 | 36.10 |
| 06/17/2026 15:38 | 20 | 36.10 |
| 06/17/2026 15:38 | 60 | 36.10 |
| 06/17/2026 15:38 | 20 | 36.10 |
| 06/17/2026 15:38 | 80 | 36.10 |
| 06/17/2026 15:38 | 100 | 36.12 |
| 06/17/2026 15:38 | 10 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.12 |
| 06/17/2026 15:38 | 4 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.11 |
| 06/17/2026 15:38 | 100 | 36.12 |
| 06/17/2026 15:38 | 46 | 36.12 |
| 06/17/2026 15:38 | 54 | 36.12 |
| 06/17/2026 15:38 | 26 | 36.12 |
| 06/17/2026 15:38 | 20 | 36.12 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:38 | 38 | 36.105 |
| 06/17/2026 15:37 | 4 | 36.11 |
| 06/17/2026 15:37 | 13 | 36.09 |
| 06/17/2026 15:37 | 50 | 36.07 |
| 06/17/2026 15:37 | 100 | 36.08 |
| 06/17/2026 15:37 | 100 | 36.08 |
| 06/17/2026 15:37 | 40 | 36.08 |
| 06/17/2026 15:37 | 80 | 36.12 |
| 06/17/2026 15:37 | 100 | 36.10 |
| 06/17/2026 15:37 | 38 | 36.10 |
| 06/17/2026 15:37 | 38 | 36.10 |
| 06/17/2026 15:37 | 29 | 36.11 |
| 06/17/2026 15:37 | 71 | 36.11 |
| 06/17/2026 15:37 | 100 | 36.11 |
| 06/17/2026 15:37 | 55 | 36.10 |
| 06/17/2026 15:37 | 30 | 36.09 |
| 06/17/2026 15:37 | 37 | 36.09 |
| 06/17/2026 15:37 | 33 | 36.09 |
| 06/17/2026 15:37 | 8 | 36.09 |
| 06/17/2026 15:37 | 52 | 36.09 |
| 06/17/2026 15:37 | 35 | 36.09 |
| 06/17/2026 15:37 | 25 | 36.09 |
| 06/17/2026 15:37 | 33 | 36.09 |
| 06/17/2026 15:37 | 4 | 36.09 |
| 06/17/2026 15:37 | 33 | 36.09 |
| 06/17/2026 15:37 | 100 | 36.09 |
| 06/17/2026 15:37 | 34 | 36.08 |
| 06/17/2026 15:37 | 23 | 36.08 |
| 06/17/2026 15:37 | 33 | 36.08 |
| 06/17/2026 15:37 | 27 | 36.08 |
| 06/17/2026 15:37 | 10 | 36.08 |
| 06/17/2026 15:37 | 50 | 36.09 |
| 06/17/2026 15:37 | 10 | 36.10 |
| 06/17/2026 15:37 | 16 | 36.10 |
| 06/17/2026 15:37 | 76 | 36.10 |
| 06/17/2026 15:37 | 8 | 36.10 |
| 06/17/2026 15:37 | 102 | 36.08 |
| 06/17/2026 15:36 | 10 | 36.09 |
| 06/17/2026 15:36 | 200 | 36.09 |
| 06/17/2026 15:36 | 100 | 36.09 |
| 06/17/2026 15:36 | 200 | 36.05 |
| 06/17/2026 15:36 | 100 | 36.05 |
| 06/17/2026 15:36 | 8 | 36.06 |
| 06/17/2026 15:36 | 200 | 36.03 |
| 06/17/2026 15:36 | 100 | 36.05 |
| 06/17/2026 15:36 | 222 | 36.05 |
| 06/17/2026 15:36 | 778 | 36.05 |
| 06/17/2026 15:36 | 200 | 36.05 |
| 06/17/2026 15:36 | 24 | 36.01 |
| 06/17/2026 15:36 | 38 | 36.01 |
| 06/17/2026 15:36 | 38 | 36.01 |
| 06/17/2026 15:36 | 68 | 35.98 |
| 06/17/2026 15:36 | 100 | 35.97 |
| 06/17/2026 15:36 | 100 | 35.98 |
| 06/17/2026 15:36 | 1000 | 36.00 |
| 06/17/2026 15:36 | 210 | 36.01 |
| 06/17/2026 15:36 | 100 | 36.03 |
| 06/17/2026 15:36 | 1 | 36.06 |
| 06/17/2026 15:36 | 100 | 36.07 |
| 06/17/2026 15:36 | 100 | 36.07 |
| 06/17/2026 15:36 | 71 | 36.07 |
| 06/17/2026 15:36 | 29 | 36.07 |
| 06/17/2026 15:36 | 109 | 36.07 |
| 06/17/2026 15:36 | 91 | 36.07 |
| 06/17/2026 15:36 | 100 | 36.07 |
| 06/17/2026 15:36 | 200 | 36.07 |
| 06/17/2026 15:36 | 8 | 36.07 |
| 06/17/2026 15:36 | 11 | 36.115 |
| 06/17/2026 15:35 | 100 | 36.13 |
| 06/17/2026 15:35 | 76 | 36.13 |
| 06/17/2026 15:35 | 100 | 36.13 |
| 06/17/2026 15:35 | 100 | 36.11 |
| 06/17/2026 15:35 | 6 | 36.10 |
| 06/17/2026 15:35 | 45 | 36.10 |
| 06/17/2026 15:35 | 100 | 36.09 |
| 06/17/2026 15:35 | 100 | 36.09 |
| 06/17/2026 15:35 | 76 | 36.09 |
| 06/17/2026 15:35 | 6 | 36.09 |
| 06/17/2026 15:35 | 100 | 36.09 |
| 06/17/2026 15:35 | 200 | 36.08 |
| 06/17/2026 15:35 | 600 | 36.08 |
| 06/17/2026 15:35 | 176 | 36.04 |
| 06/17/2026 15:35 | 200 | 36.05 |
| 06/17/2026 15:35 | 800 | 36.05 |
| 06/17/2026 15:35 | 100 | 36.04 |
| 06/17/2026 15:35 | 100 | 36.04 |
| 06/17/2026 15:35 | 8 | 36.04 |
| 06/17/2026 15:35 | 100 | 36.04 |
| 06/17/2026 15:35 | 58 | 36.04 |
| 06/17/2026 15:35 | 100 | 36.03 |
| 06/17/2026 15:35 | 100 | 36.005 |
| 06/17/2026 15:35 | 600 | 36.00 |
| 06/17/2026 15:35 | 54 | 35.99 |
| 06/17/2026 15:35 | 45 | 35.99 |
| 06/17/2026 15:35 | 24 | 35.99 |
| 06/17/2026 15:35 | 6 | 35.99 |
| 06/17/2026 15:35 | 2 | 35.99 |
| 06/17/2026 15:35 | 438 | 35.99 |
| 06/17/2026 15:35 | 158 | 35.99 |
| 06/17/2026 15:35 | 598 | 36.02 |
| 06/17/2026 15:35 | 102 | 35.99 |
| 06/17/2026 15:35 | 50 | 36.01 |
| 06/17/2026 15:35 | 30 | 36.00 |
| 06/17/2026 15:35 | 247 | 36.00 |
| 06/17/2026 15:35 | 563 | 36.00 |
| 06/17/2026 15:35 | 437 | 36.00 |
| 06/17/2026 15:35 | 55 | 36.03 |
| 06/17/2026 15:35 | 38 | 36.03 |
| 06/17/2026 15:35 | 247 | 36.04 |
| 06/17/2026 15:35 | 103 | 36.03 |
| 06/17/2026 15:35 | 50 | 36.03 |
| 06/17/2026 15:35 | 300 | 36.03 |
| 06/17/2026 15:35 | 40 | 36.02 |
| 06/17/2026 15:35 | 240 | 36.02 |
| 06/17/2026 15:35 | 99 | 36.02 |
| 06/17/2026 15:35 | 1 | 36.02 |
| 06/17/2026 15:34 | 100 | 36.07 |
| 06/17/2026 15:34 | 682 | 36.05 |
| 06/17/2026 15:34 | 318 | 36.05 |
| 06/17/2026 15:34 | 100 | 36.04 |
| 06/17/2026 15:34 | 82 | 36.04 |
| 06/17/2026 15:34 | 18 | 36.04 |
| 06/17/2026 15:34 | 100 | 36.04 |
| 06/17/2026 15:34 | 200 | 36.04 |
| 06/17/2026 15:34 | 100 | 36.04 |
| 06/17/2026 15:34 | 100 | 36.04 |
| 06/17/2026 15:34 | 100 | 36.04 |
| 06/17/2026 15:34 | 100 | 36.03 |
| 06/17/2026 15:34 | 100 | 36.03 |
| 06/17/2026 15:34 | 100 | 36.02 |
| 06/17/2026 15:34 | 138 | 35.975 |
| 06/17/2026 15:33 | 38 | 35.975 |
| 06/17/2026 15:33 | 100 | 35.98 |
| 06/17/2026 15:33 | 100 | 36.01 |
| 06/17/2026 15:33 | 100 | 36.00 |
| 06/17/2026 15:33 | 1 | 36.00 |
| 06/17/2026 15:33 | 1 | 36.00 |
| 06/17/2026 15:33 | 3 | 36.00 |
| 06/17/2026 15:33 | 1000 | 36.00 |
| 06/17/2026 15:33 | 2 | 36.08 |
| 06/17/2026 15:33 | 93 | 36.08 |
| 06/17/2026 15:33 | 100 | 36.04 |
| 06/17/2026 15:33 | 4224 | 36.04 |
| 06/17/2026 15:33 | 1376 | 36.04 |
| 06/17/2026 15:33 | 100 | 36.05 |
| 06/17/2026 15:33 | 100 | 36.05 |
| 06/17/2026 15:33 | 87 | 36.05 |
| 06/17/2026 15:33 | 13 | 36.05 |
| 06/17/2026 15:33 | 100 | 36.05 |
| 06/17/2026 15:33 | 200 | 36.05 |
| 06/17/2026 15:33 | 82 | 36.05 |
| 06/17/2026 15:33 | 18 | 36.05 |
| 06/17/2026 15:33 | 15 | 36.05 |
| 06/17/2026 15:33 | 17 | 36.05 |
| 06/17/2026 15:33 | 83 | 36.05 |
| 06/17/2026 15:33 | 115 | 36.06 |
| 06/17/2026 15:33 | 100 | 36.06 |
| 06/17/2026 15:33 | 73 | 36.08 |
| 06/17/2026 15:33 | 27 | 36.08 |
| 06/17/2026 15:33 | 100 | 36.08 |
| 06/17/2026 15:33 | 80 | 36.08 |
| 06/17/2026 15:33 | 80 | 36.08 |
| 06/17/2026 15:33 | 100 | 36.08 |
| 06/17/2026 15:33 | 130 | 36.08 |
| 06/17/2026 15:33 | 110 | 36.08 |
| 06/17/2026 15:33 | 48 | 36.08 |
| 06/17/2026 15:33 | 2 | 36.08 |
| 06/17/2026 15:32 | 79 | 36.175 |
| 06/17/2026 15:32 | 21 | 36.17 |
| 06/17/2026 15:31 | 100 | 36.175 |
| 06/17/2026 15:31 | 160 | 36.175 |
| 06/17/2026 15:31 | 98 | 36.175 |
| 06/17/2026 15:31 | 2 | 36.175 |
| 06/17/2026 15:30 | 200 | 36.175 |
| 06/17/2026 15:30 | 100 | 36.175 |
| 06/17/2026 15:30 | 38 | 36.17 |
| 06/17/2026 15:30 | 2 | 36.20 |
| 06/17/2026 15:30 | 10225 | 36.08 |
| 06/17/2026 15:30 | 135 | 36.07 |
| 06/17/2026 15:30 | 100 | 36.07 |
| 06/17/2026 15:30 | 100 | 36.07 |
| 06/17/2026 15:30 | 237 | 36.07 |
| 06/17/2026 15:30 | 124 | 36.09 |
| 06/17/2026 15:30 | 100 | 36.13 |
| 06/17/2026 15:28 | 8 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |
| 06/17/2026 15:28 | 41 | 35.91 |