Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
42.95
-1.15
(
-2.61% )
|
42.94
|
1,200 |
42.95
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 42.95 |
| 10/16/2026 23:20 | � | 42.95 |
| 10/16/2026 22:30 | � | 42.95 |
| 10/16/2026 22:00 | � | 42.95 |
| 10/16/2026 22:00 | 331776 | 42.95 |
| 10/16/2026 21:59 | 7 | 42.96 |
| 10/16/2026 21:59 | 127 | 42.96 |
| 10/16/2026 21:59 | 100 | 42.96 |
| 10/16/2026 21:59 | 73 | 42.96 |
| 10/16/2026 21:59 | 12 | 42.96 |
| 10/16/2026 21:59 | 66 | 42.96 |
| 10/16/2026 21:59 | 34 | 42.96 |
| 10/16/2026 21:59 | 19 | 42.96 |
| 10/16/2026 21:59 | 47 | 42.96 |
| 10/16/2026 21:59 | 109 | 42.96 |
| 10/16/2026 21:59 | 270 | 42.96 |
| 10/16/2026 21:59 | 425 | 42.96 |
| 10/16/2026 21:59 | 63 | 42.94 |
| 10/16/2026 21:59 | 696 | 42.96 |
| 10/16/2026 21:59 | 100 | 42.96 |
| 10/16/2026 21:59 | 72 | 42.96 |
| 10/16/2026 21:59 | 10 | 42.945 |
| 10/16/2026 21:59 | 1002 | 42.95 |
| 10/16/2026 21:59 | 49 | 42.95 |
| 10/16/2026 21:59 | 72 | 42.95 |
| 10/16/2026 21:59 | 23 | 42.95 |
| 10/16/2026 21:59 | 77 | 42.95 |
| 10/16/2026 21:59 | 100 | 42.95 |
| 10/16/2026 21:59 | 1300 | 42.95 |
| 10/16/2026 21:59 | 523 | 42.95 |
| 10/16/2026 21:59 | 88 | 42.94 |
| 10/16/2026 21:59 | 12 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 200 | 42.95 |
| 10/16/2026 21:59 | 260 | 42.95 |
| 10/16/2026 21:59 | 217 | 42.95 |
| 10/16/2026 21:59 | 100 | 42.95 |
| 10/16/2026 21:59 | 100 | 42.95 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 83 | 42.94 |
| 10/16/2026 21:59 | 217 | 42.94 |
| 10/16/2026 21:59 | 288 | 42.94 |
| 10/16/2026 21:59 | 900 | 42.94 |
| 10/16/2026 21:59 | 95 | 42.94 |
| 10/16/2026 21:59 | 5 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 5 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 10 | 42.94 |
| 10/16/2026 21:59 | 358 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 55 | 42.94 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 75 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 10 | 42.945 |
| 10/16/2026 21:59 | 4 | 42.945 |
| 10/16/2026 21:59 | 61 | 42.94 |
| 10/16/2026 21:59 | 19 | 42.94 |
| 10/16/2026 21:59 | 20 | 42.94 |
| 10/16/2026 21:59 | 47 | 42.94 |
| 10/16/2026 21:59 | 53 | 42.94 |
| 10/16/2026 21:59 | 44 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 99 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 7 | 42.94 |
| 10/16/2026 21:59 | 22 | 42.945 |
| 10/16/2026 21:59 | 78 | 42.945 |
| 10/16/2026 21:59 | 21 | 42.945 |
| 10/16/2026 21:59 | 5 | 42.94 |
| 10/16/2026 21:59 | 95 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 2 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 3 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 99 | 42.945 |
| 10/16/2026 21:59 | 209 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 131 | 42.94 |
| 10/16/2026 21:59 | 98 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 11 | 42.94 |
| 10/16/2026 21:59 | 7 | 42.94 |
| 10/16/2026 21:59 | 98 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 3 | 42.94 |
| 10/16/2026 21:59 | 97 | 42.945 |
| 10/16/2026 21:59 | 180 | 42.95 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 2 | 42.94 |
| 10/16/2026 21:59 | 98 | 42.945 |
| 10/16/2026 21:59 | 300 | 42.95 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 4 | 42.94 |
| 10/16/2026 21:59 | 96 | 42.945 |
| 10/16/2026 21:59 | 3 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 15 | 42.945 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 137 | 42.94 |
| 10/16/2026 21:59 | 23 | 42.945 |
| 10/16/2026 21:59 | 95 | 42.945 |
| 10/16/2026 21:59 | 5 | 42.945 |
| 10/16/2026 21:59 | 19 | 42.945 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 37 | 42.945 |
| 10/16/2026 21:59 | 64 | 42.945 |
| 10/16/2026 21:59 | 12 | 42.945 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 100 | 42.945 |
| 10/16/2026 21:59 | 151 | 42.95 |
| 10/16/2026 21:59 | 100 | 42.95 |
| 10/16/2026 21:59 | 544 | 42.95 |
| 10/16/2026 21:59 | 79 | 42.95 |
| 10/16/2026 21:59 | 4 | 42.945 |
| 10/16/2026 21:59 | 2 | 42.945 |
| 10/16/2026 21:59 | 1 | 42.945 |
| 10/16/2026 21:59 | 57 | 42.945 |
| 10/16/2026 21:59 | 21 | 42.95 |
| 10/16/2026 21:59 | 100 | 42.95 |
| 10/16/2026 21:59 | 3 | 42.94 |
| 10/16/2026 21:59 | 97 | 42.945 |
| 10/16/2026 21:59 | 107 | 42.945 |
| 10/16/2026 21:59 | 95 | 42.945 |
| 10/16/2026 21:59 | 3 | 42.945 |
| 10/16/2026 21:59 | 3 | 42.94 |
| 10/16/2026 21:59 | 320 | 42.94 |
| 10/16/2026 21:59 | 480 | 42.94 |
| 10/16/2026 21:59 | 920 | 42.94 |
| 10/16/2026 21:59 | 80 | 42.94 |
| 10/16/2026 21:59 | 20 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 600 | 42.94 |
| 10/16/2026 21:59 | 2 | 42.94 |
| 10/16/2026 21:59 | 78 | 42.94 |
| 10/16/2026 21:59 | 120 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 80 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 200 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 4 | 42.94 |
| 10/16/2026 21:59 | 589 | 42.94 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 960 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 347 | 42.94 |
| 10/16/2026 21:59 | 13 | 42.94 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 5 | 42.94 |
| 10/16/2026 21:59 | 20 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 134 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.94 |
| 10/16/2026 21:59 | 166 | 42.94 |
| 10/16/2026 21:59 | 7 | 42.94 |
| 10/16/2026 21:59 | 73 | 42.94 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 98 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 29 | 42.94 |
| 10/16/2026 21:59 | 25 | 42.94 |
| 10/16/2026 21:59 | 98 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 98 | 42.935 |
| 10/16/2026 21:59 | 90 | 42.93 |
| 10/16/2026 21:59 | 10 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 80 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 4 | 42.935 |
| 10/16/2026 21:59 | 36 | 42.93 |
| 10/16/2026 21:59 | 64 | 42.935 |
| 10/16/2026 21:59 | 36 | 42.935 |
| 10/16/2026 21:59 | 64 | 42.935 |
| 10/16/2026 21:59 | 94 | 42.94 |
| 10/16/2026 21:59 | 4 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.93 |
| 10/16/2026 21:59 | 7 | 42.93 |
| 10/16/2026 21:59 | 91 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 6 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.93 |
| 10/16/2026 21:59 | 1 | 42.935 |
| 10/16/2026 21:59 | 5 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 2 | 42.935 |
| 10/16/2026 21:59 | 100 | 42.935 |
| 10/16/2026 21:59 | 70 | 42.935 |
| 10/16/2026 21:59 | 22 | 42.935 |
| 10/16/2026 21:59 | 1 | 42.94 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 6 | 42.93 |
| 10/16/2026 21:59 | 865 | 42.93 |
| 10/16/2026 21:59 | 8 | 42.93 |
| 10/16/2026 21:59 | 195 | 42.93 |
| 10/16/2026 21:59 | 42 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 95 | 42.93 |
| 10/16/2026 21:59 | 500 | 42.93 |
| 10/16/2026 21:59 | 8 | 42.93 |
| 10/16/2026 21:59 | 335 | 42.93 |
| 10/16/2026 21:59 | 96 | 42.93 |
| 10/16/2026 21:59 | 3 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 6 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 851 | 42.93 |
| 10/16/2026 21:59 | 14 | 42.93 |
| 10/16/2026 21:59 | 5 | 42.925 |
| 10/16/2026 21:59 | 8 | 42.93 |
| 10/16/2026 21:59 | 237 | 42.93 |
| 10/16/2026 21:59 | 10 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 200 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.93 |
| 10/16/2026 21:59 | 84 | 42.93 |
| 10/16/2026 21:59 | 13 | 42.93 |
| 10/16/2026 21:59 | 2 | 42.93 |
| 10/16/2026 21:59 | 1 | 42.93 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 70 | 42.925 |
| 10/16/2026 21:59 | 16 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 75 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 629 | 42.92 |
| 10/16/2026 21:59 | 70 | 42.92 |
| 10/16/2026 21:59 | 500 | 42.92 |
| 10/16/2026 21:59 | 1241 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 7 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 25 | 42.915 |
| 10/16/2026 21:59 | 5 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 99 | 42.915 |
| 10/16/2026 21:59 | 1 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 2 | 42.915 |
| 10/16/2026 21:59 | 2 | 42.915 |
| 10/16/2026 21:59 | 28 | 42.92 |
| 10/16/2026 21:59 | 29 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 42 | 42.92 |
| 10/16/2026 21:59 | 50 | 42.92 |
| 10/16/2026 21:59 | 59 | 42.92 |
| 10/16/2026 21:59 | 10 | 42.92 |
| 10/16/2026 21:59 | 5 | 42.92 |
| 10/16/2026 21:59 | 5 | 42.92 |
| 10/16/2026 21:59 | 1 | 42.92 |
| 10/16/2026 21:59 | 12 | 42.92 |
| 10/16/2026 21:59 | 300 | 42.92 |
| 10/16/2026 21:59 | 63 | 42.92 |
| 10/16/2026 21:59 | 3 | 42.92 |
| 10/16/2026 21:59 | 147 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 1 | 42.925 |
| 10/16/2026 21:59 | 64 | 42.925 |
| 10/16/2026 21:59 | 136 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 155 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 300 | 42.925 |
| 10/16/2026 21:59 | 300 | 42.925 |
| 10/16/2026 21:59 | 1 | 42.925 |
| 10/16/2026 21:59 | 2 | 42.925 |
| 10/16/2026 21:59 | 3 | 42.925 |
| 10/16/2026 21:59 | 6 | 42.925 |
| 10/16/2026 21:59 | 13 | 42.925 |
| 10/16/2026 21:59 | 25 | 42.925 |
| 10/16/2026 21:59 | 51 | 42.925 |
| 10/16/2026 21:59 | 98 | 42.925 |
| 10/16/2026 21:59 | 2 | 42.925 |
| 10/16/2026 21:59 | 1 | 42.925 |
| 10/16/2026 21:59 | 2 | 42.925 |
| 10/16/2026 21:59 | 6 | 42.925 |
| 10/16/2026 21:59 | 13 | 42.925 |
| 10/16/2026 21:59 | 25 | 42.925 |
| 10/16/2026 21:59 | 51 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.925 |
| 10/16/2026 21:59 | 1 | 42.925 |
| 10/16/2026 21:59 | 2 | 42.925 |
| 10/16/2026 21:59 | 3 | 42.925 |
| 10/16/2026 21:59 | 6 | 42.925 |
| 10/16/2026 21:59 | 13 | 42.925 |
| 10/16/2026 21:59 | 25 | 42.925 |
| 10/16/2026 21:59 | 51 | 42.925 |
| 10/16/2026 21:59 | 2 | 42.925 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 9 | 42.92 |
| 10/16/2026 21:59 | 91 | 42.92 |
| 10/16/2026 21:59 | 825 | 42.92 |
| 10/16/2026 21:59 | 1034 | 42.92 |
| 10/16/2026 21:59 | 152 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 91 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 74 | 42.92 |
| 10/16/2026 21:59 | 2733 | 42.92 |
| 10/16/2026 21:59 | 67 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 85 | 42.92 |
| 10/16/2026 21:59 | 92 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 161 | 42.92 |
| 10/16/2026 21:59 | 644 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 28 | 42.92 |
| 10/16/2026 21:59 | 300 | 42.92 |
| 10/16/2026 21:59 | 20 | 42.92 |
| 10/16/2026 21:59 | 42 | 42.92 |
| 10/16/2026 21:59 | 647 | 42.92 |
| 10/16/2026 21:59 | 4 | 42.92 |
| 10/16/2026 21:59 | 5 | 42.92 |
| 10/16/2026 21:59 | 5 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 116 | 42.92 |
| 10/16/2026 21:59 | 72 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 24 | 42.915 |
| 10/16/2026 21:59 | 76 | 42.915 |
| 10/16/2026 21:59 | 12 | 42.92 |
| 10/16/2026 21:59 | 427 | 42.92 |
| 10/16/2026 21:59 | 600 | 42.915 |
| 10/16/2026 21:59 | 348 | 42.92 |
| 10/16/2026 21:59 | 40 | 42.92 |
| 10/16/2026 21:59 | 300 | 42.92 |
| 10/16/2026 21:59 | 2800 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 4 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 300 | 42.915 |
| 10/16/2026 21:59 | 24 | 42.915 |
| 10/16/2026 21:59 | 300 | 42.915 |
| 10/16/2026 21:59 | 600 | 42.915 |
| 10/16/2026 21:59 | 300 | 42.915 |
| 10/16/2026 21:59 | 10 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 930 | 42.91 |
| 10/16/2026 21:59 | 1860 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 300 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 391 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 41 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 17 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 80 | 42.92 |
| 10/16/2026 21:59 | 9 | 42.92 |
| 10/16/2026 21:59 | 1300 | 42.92 |
| 10/16/2026 21:59 | 20 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 2 | 42.92 |
| 10/16/2026 21:59 | 1 | 42.92 |
| 10/16/2026 21:59 | 800 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 2 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 20 | 42.92 |
| 10/16/2026 21:59 | 400 | 42.92 |
| 10/16/2026 21:59 | 9 | 42.92 |
| 10/16/2026 21:59 | 2600 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 1 | 42.92 |
| 10/16/2026 21:59 | 40 | 42.92 |
| 10/16/2026 21:59 | 700 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 17 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 1870 | 42.92 |
| 10/16/2026 21:59 | 64 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 500 | 42.91 |
| 10/16/2026 21:59 | 600 | 42.91 |
| 10/16/2026 21:59 | 300 | 42.90 |
| 10/16/2026 21:59 | 4 | 42.90 |
| 10/16/2026 21:59 | 96 | 42.90 |
| 10/16/2026 21:59 | 4 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 196 | 42.90 |
| 10/16/2026 21:59 | 7 | 42.90 |
| 10/16/2026 21:59 | 300 | 42.90 |
| 10/16/2026 21:59 | 77 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 200 | 42.90 |
| 10/16/2026 21:59 | 300 | 42.90 |
| 10/16/2026 21:59 | 200 | 42.90 |
| 10/16/2026 21:59 | 200 | 42.90 |
| 10/16/2026 21:59 | 200 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 700 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 25 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 598 | 42.90 |
| 10/16/2026 21:59 | 50 | 42.90 |
| 10/16/2026 21:59 | 10 | 42.90 |
| 10/16/2026 21:59 | 1 | 42.90 |
| 10/16/2026 21:59 | 2 | 42.90 |
| 10/16/2026 21:59 | 1550 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 582 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.89 |
| 10/16/2026 21:59 | 16 | 42.89 |
| 10/16/2026 21:59 | 100 | 42.89 |
| 10/16/2026 21:59 | 500 | 42.89 |
| 10/16/2026 21:59 | 7 | 42.89 |
| 10/16/2026 21:59 | 100 | 42.89 |
| 10/16/2026 21:59 | 14 | 42.89 |
| 10/16/2026 21:59 | 4 | 42.89 |
| 10/16/2026 21:59 | 8 | 42.89 |
| 10/16/2026 21:59 | 10 | 42.89 |
| 10/16/2026 21:59 | 43 | 42.89 |
| 10/16/2026 21:59 | 2 | 42.89 |
| 10/16/2026 21:59 | 7 | 42.89 |
| 10/16/2026 21:59 | 1094 | 42.89 |
| 10/16/2026 21:59 | 106 | 42.89 |
| 10/16/2026 21:59 | 94 | 42.89 |
| 10/16/2026 21:59 | 5 | 42.89 |
| 10/16/2026 21:59 | 1 | 42.89 |
| 10/16/2026 21:59 | 4 | 42.89 |
| 10/16/2026 21:59 | 11 | 42.895 |
| 10/16/2026 21:59 | 18 | 42.90 |
| 10/16/2026 21:59 | 20 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 143 | 42.90 |
| 10/16/2026 21:59 | 100 | 42.90 |
| 10/16/2026 21:59 | 57 | 42.91 |
| 10/16/2026 21:59 | 60 | 42.91 |
| 10/16/2026 21:59 | 27 | 42.91 |
| 10/16/2026 21:59 | 70 | 42.91 |
| 10/16/2026 21:59 | 27 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 50 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 4 | 42.91 |
| 10/16/2026 21:59 | 14 | 42.91 |
| 10/16/2026 21:59 | 200 | 42.91 |
| 10/16/2026 21:59 | 33 | 42.91 |
| 10/16/2026 21:59 | 70 | 42.91 |
| 10/16/2026 21:59 | 5 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 50 | 42.91 |
| 10/16/2026 21:59 | 9 | 42.91 |
| 10/16/2026 21:59 | 28 | 42.91 |
| 10/16/2026 21:59 | 27 | 42.91 |
| 10/16/2026 21:59 | 200 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 9 | 42.91 |
| 10/16/2026 21:59 | 20 | 42.91 |
| 10/16/2026 21:59 | 20 | 42.91 |
| 10/16/2026 21:59 | 4 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 45 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 5 | 42.91 |
| 10/16/2026 21:59 | 200 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 205 | 42.91 |
| 10/16/2026 21:59 | 2 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 67 | 42.91 |
| 10/16/2026 21:59 | 20 | 42.91 |
| 10/16/2026 21:59 | 200 | 42.91 |
| 10/16/2026 21:59 | 4 | 42.91 |
| 10/16/2026 21:59 | 33 | 42.91 |
| 10/16/2026 21:59 | 30 | 42.91 |
| 10/16/2026 21:59 | 10 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 70 | 42.91 |
| 10/16/2026 21:59 | 75 | 42.91 |
| 10/16/2026 21:59 | 8 | 42.91 |
| 10/16/2026 21:59 | 17 | 42.91 |
| 10/16/2026 21:59 | 2 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 80 | 42.91 |
| 10/16/2026 21:59 | 500 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 8 | 42.91 |
| 10/16/2026 21:59 | 9 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 300 | 42.91 |
| 10/16/2026 21:59 | 16 | 42.91 |
| 10/16/2026 21:59 | 6 | 42.91 |
| 10/16/2026 21:59 | 10 | 42.91 |
| 10/16/2026 21:59 | 18 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 60 | 42.91 |
| 10/16/2026 21:59 | 821 | 42.91 |
| 10/16/2026 21:59 | 179 | 42.91 |
| 10/16/2026 21:59 | 1 | 42.91 |
| 10/16/2026 21:59 | 8 | 42.91 |
| 10/16/2026 21:59 | 5 | 42.91 |
| 10/16/2026 21:59 | 67 | 42.91 |
| 10/16/2026 21:59 | 83 | 42.91 |
| 10/16/2026 21:59 | 219 | 42.91 |
| 10/16/2026 21:59 | 10 | 42.91 |
| 10/16/2026 21:59 | 20 | 42.915 |
| 10/16/2026 21:59 | 132 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 50 | 42.915 |
| 10/16/2026 21:59 | 165 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 65 | 42.92 |
| 10/16/2026 21:59 | 2 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 200 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.92 |
| 10/16/2026 21:59 | 33 | 42.92 |
| 10/16/2026 21:59 | 2 | 42.915 |
| 10/16/2026 21:59 | 34 | 42.91 |
| 10/16/2026 21:59 | 59 | 42.915 |
| 10/16/2026 21:59 | 7 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 2 | 42.915 |
| 10/16/2026 21:59 | 20 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 262 | 42.91 |
| 10/16/2026 21:59 | 188 | 42.915 |
| 10/16/2026 21:59 | 412 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 188 | 42.915 |
| 10/16/2026 21:59 | 37 | 42.915 |
| 10/16/2026 21:59 | 63 | 42.915 |
| 10/16/2026 21:59 | 16 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 55 | 42.91 |
| 10/16/2026 21:59 | 21 | 42.91 |
| 10/16/2026 21:59 | 24 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 6 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 37 | 42.91 |
| 10/16/2026 21:59 | 63 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 4 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 77 | 42.915 |
| 10/16/2026 21:59 | 23 | 42.915 |
| 10/16/2026 21:59 | 277 | 42.915 |
| 10/16/2026 21:59 | 123 | 42.915 |
| 10/16/2026 21:59 | 10 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 51 | 42.92 |
| 10/16/2026 21:59 | 6 | 42.92 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 12 | 42.91 |
| 10/16/2026 21:59 | 88 | 42.91 |
| 10/16/2026 21:59 | 48 | 42.91 |
| 10/16/2026 21:59 | 18 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.91 |
| 10/16/2026 21:59 | 223 | 42.91 |
| 10/16/2026 21:59 | 100 | 42.915 |
| 10/16/2026 21:59 | 69 | 42.915 |
| 10/16/2026 21:59 | 9 | 42.915 |
| 10/16/2026 21:59 | 12 | 42.915 |
| 10/16/2026 21:59 | 10 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 105 | 42.91 |
| 10/16/2026 21:58 | 194 | 42.915 |
| 10/16/2026 21:58 | 63 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 340 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 39 | 42.915 |
| 10/16/2026 21:58 | 30 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 25 | 42.915 |
| 10/16/2026 21:58 | 12 | 42.915 |
| 10/16/2026 21:58 | 63 | 42.915 |
| 10/16/2026 21:58 | 7 | 42.92 |
| 10/16/2026 21:58 | 37 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 132 | 42.91 |
| 10/16/2026 21:58 | 194 | 42.915 |
| 10/16/2026 21:58 | 107 | 42.91 |
| 10/16/2026 21:58 | 56 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 89 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 6 | 42.91 |
| 10/16/2026 21:58 | 89 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 1 | 42.91 |
| 10/16/2026 21:58 | 2400 | 42.91 |
| 10/16/2026 21:58 | 86 | 42.91 |
| 10/16/2026 21:58 | 14 | 42.91 |
| 10/16/2026 21:58 | 144 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 16 | 42.91 |
| 10/16/2026 21:58 | 17 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 20 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 500 | 42.91 |
| 10/16/2026 21:58 | 1 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.905 |
| 10/16/2026 21:58 | 100 | 42.905 |
| 10/16/2026 21:58 | 16 | 42.91 |
| 10/16/2026 21:58 | 4 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 7 | 42.91 |
| 10/16/2026 21:58 | 200 | 42.91 |
| 10/16/2026 21:58 | 1 | 42.91 |
| 10/16/2026 21:58 | 10 | 42.91 |
| 10/16/2026 21:58 | 8 | 42.91 |
| 10/16/2026 21:58 | 66 | 42.91 |
| 10/16/2026 21:58 | 260 | 42.91 |
| 10/16/2026 21:58 | 400 | 42.91 |
| 10/16/2026 21:58 | 52 | 42.91 |
| 10/16/2026 21:58 | 99 | 42.91 |
| 10/16/2026 21:58 | 1 | 42.91 |
| 10/16/2026 21:58 | 99 | 42.91 |
| 10/16/2026 21:58 | 49 | 42.91 |
| 10/16/2026 21:58 | 51 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 252 | 42.915 |
| 10/16/2026 21:58 | 200 | 42.915 |
| 10/16/2026 21:58 | 100 | 42.915 |
| 10/16/2026 21:58 | 11 | 42.915 |
| 10/16/2026 21:58 | 5 | 42.915 |
| 10/16/2026 21:58 | 334 | 42.91 |
| 10/16/2026 21:58 | 180 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 30 | 42.91 |
| 10/16/2026 21:58 | 4 | 42.91 |
| 10/16/2026 21:58 | 20 | 42.91 |
| 10/16/2026 21:58 | 20 | 42.91 |
| 10/16/2026 21:58 | 4 | 42.91 |
| 10/16/2026 21:58 | 2 | 42.91 |
| 10/16/2026 21:58 | 9 | 42.91 |
| 10/16/2026 21:58 | 13 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 53 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 5 | 42.905 |
| 10/16/2026 21:58 | 538 | 42.90 |
| 10/16/2026 21:58 | 600 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 400 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 3462 | 42.90 |
| 10/16/2026 21:58 | 600 | 42.90 |
| 10/16/2026 21:58 | 70 | 42.90 |
| 10/16/2026 21:58 | 500 | 42.90 |
| 10/16/2026 21:58 | 600 | 42.90 |
| 10/16/2026 21:58 | 30 | 42.90 |
| 10/16/2026 21:58 | 70 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 29 | 42.90 |
| 10/16/2026 21:58 | 71 | 42.90 |
| 10/16/2026 21:58 | 500 | 42.90 |
| 10/16/2026 21:58 | 600 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 500 | 42.90 |
| 10/16/2026 21:58 | 300 | 42.90 |
| 10/16/2026 21:58 | 10 | 42.90 |
| 10/16/2026 21:58 | 178 | 42.90 |
| 10/16/2026 21:58 | 422 | 42.90 |
| 10/16/2026 21:58 | 25 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 25 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 50 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 11 | 42.90 |
| 10/16/2026 21:58 | 25 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 2 | 42.90 |
| 10/16/2026 21:58 | 2 | 42.90 |
| 10/16/2026 21:58 | 9 | 42.90 |
| 10/16/2026 21:58 | 50 | 42.90 |
| 10/16/2026 21:58 | 79 | 42.90 |
| 10/16/2026 21:58 | 121 | 42.90 |
| 10/16/2026 21:58 | 25 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 25 | 42.90 |
| 10/16/2026 21:58 | 2 | 42.90 |
| 10/16/2026 21:58 | 3 | 42.90 |
| 10/16/2026 21:58 | 41 | 42.90 |
| 10/16/2026 21:58 | 13 | 42.90 |
| 10/16/2026 21:58 | 223 | 42.90 |
| 10/16/2026 21:58 | 123 | 42.90 |
| 10/16/2026 21:58 | 176 | 42.90 |
| 10/16/2026 21:58 | 878 | 42.90 |
| 10/16/2026 21:58 | 44 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 200 | 42.90 |
| 10/16/2026 21:58 | 2 | 42.90 |
| 10/16/2026 21:58 | 17 | 42.90 |
| 10/16/2026 21:58 | 41 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 300 | 42.90 |
| 10/16/2026 21:58 | 88 | 42.90 |
| 10/16/2026 21:58 | 12 | 42.90 |
| 10/16/2026 21:58 | 20 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 1 | 42.90 |
| 10/16/2026 21:58 | 500 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 2 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 70 | 42.90 |
| 10/16/2026 21:58 | 95 | 42.90 |
| 10/16/2026 21:58 | 10 | 42.895 |
| 10/16/2026 21:58 | 90 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 10 | 42.895 |
| 10/16/2026 21:58 | 89 | 42.895 |
| 10/16/2026 21:58 | 11 | 42.895 |
| 10/16/2026 21:58 | 2 | 42.89 |
| 10/16/2026 21:58 | 98 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.895 |
| 10/16/2026 21:58 | 65 | 42.89 |
| 10/16/2026 21:58 | 30 | 42.89 |
| 10/16/2026 21:58 | 5 | 42.89 |
| 10/16/2026 21:58 | 6 | 42.89 |
| 10/16/2026 21:58 | 67 | 42.89 |
| 10/16/2026 21:58 | 102 | 42.89 |
| 10/16/2026 21:58 | 346 | 42.89 |
| 10/16/2026 21:58 | 163 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.90 |
| 10/16/2026 21:58 | 4 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 200 | 42.89 |
| 10/16/2026 21:58 | 346 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 2 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 1 | 42.89 |
| 10/16/2026 21:58 | 99 | 42.89 |
| 10/16/2026 21:58 | 16 | 42.89 |
| 10/16/2026 21:58 | 4 | 42.89 |
| 10/16/2026 21:58 | 28 | 42.89 |
| 10/16/2026 21:58 | 70 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 10 | 42.89 |
| 10/16/2026 21:58 | 30 | 42.89 |
| 10/16/2026 21:58 | 20 | 42.89 |
| 10/16/2026 21:58 | 2 | 42.89 |
| 10/16/2026 21:58 | 13 | 42.89 |
| 10/16/2026 21:58 | 35 | 42.89 |
| 10/16/2026 21:58 | 40 | 42.89 |
| 10/16/2026 21:58 | 2 | 42.89 |
| 10/16/2026 21:58 | 11 | 42.89 |
| 10/16/2026 21:58 | 5 | 42.89 |
| 10/16/2026 21:58 | 100 | 42.89 |
| 10/16/2026 21:58 | 10 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 100 | 42.895 |
| 10/16/2026 21:58 | 90 | 42.895 |
| 10/16/2026 21:58 | 10 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.895 |
| 10/16/2026 21:58 | 1 | 42.895 |
| 10/16/2026 21:58 | 300 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 21 | 42.90 |
| 10/16/2026 21:58 | 8 | 42.90 |
| 10/16/2026 21:58 | 117 | 42.90 |
| 10/16/2026 21:58 | 275 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 5 | 42.90 |
| 10/16/2026 21:58 | 4 | 42.90 |
| 10/16/2026 21:58 | 50 | 42.90 |
| 10/16/2026 21:58 | 9 | 42.90 |
| 10/16/2026 21:58 | 67 | 42.90 |
| 10/16/2026 21:58 | 70 | 42.90 |
| 10/16/2026 21:58 | 20 | 42.90 |
| 10/16/2026 21:58 | 1 | 42.90 |
| 10/16/2026 21:58 | 1 | 42.90 |
| 10/16/2026 21:58 | 1 | 42.90 |
| 10/16/2026 21:58 | 100 | 42.90 |
| 10/16/2026 21:58 | 4 | 42.90 |
| 10/16/2026 21:58 | 34 | 42.90 |
| 10/16/2026 21:58 | 246 | 42.905 |
| 10/16/2026 21:58 | 100 | 42.905 |
| 10/16/2026 21:58 | 20 | 42.905 |
| 10/16/2026 21:58 | 5 | 42.905 |
| 10/16/2026 21:58 | 13 | 42.905 |
| 10/16/2026 21:58 | 62 | 42.905 |
| 10/16/2026 21:58 | 1 | 42.905 |
| 10/16/2026 21:58 | 63 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 938 | 42.91 |
| 10/16/2026 21:58 | 29 | 42.91 |
| 10/16/2026 21:58 | 4 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 48 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 81 | 42.91 |
| 10/16/2026 21:58 | 300 | 42.91 |
| 10/16/2026 21:58 | 25 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 1 | 42.91 |
| 10/16/2026 21:58 | 2 | 42.91 |
| 10/16/2026 21:58 | 10 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 300 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.91 |
| 10/16/2026 21:58 | 196 | 42.91 |
| 10/16/2026 21:58 | 100 | 42.905 |
| 10/16/2026 21:58 | 100 | 42.905 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 4 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 72 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 111 | 42.90 |
| 10/16/2026 21:57 | 36 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 35 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 29 | 42.89 |
| 10/16/2026 21:57 | 53 | 42.89 |
| 10/16/2026 21:57 | 34 | 42.89 |
| 10/16/2026 21:57 | 749 | 42.89 |
| 10/16/2026 21:57 | 2 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 200 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 81 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 17 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 14 | 42.885 |
| 10/16/2026 21:57 | 1 | 42.885 |
| 10/16/2026 21:57 | 200 | 42.89 |
| 10/16/2026 21:57 | 14 | 42.89 |
| 10/16/2026 21:57 | 250 | 42.89 |
| 10/16/2026 21:57 | 250 | 42.89 |
| 10/16/2026 21:57 | 350 | 42.89 |
| 10/16/2026 21:57 | 794 | 42.89 |
| 10/16/2026 21:57 | 350 | 42.89 |
| 10/16/2026 21:57 | 250 | 42.89 |
| 10/16/2026 21:57 | 444 | 42.89 |
| 10/16/2026 21:57 | 600 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 300 | 42.89 |
| 10/16/2026 21:57 | 600 | 42.89 |
| 10/16/2026 21:57 | 18 | 42.89 |
| 10/16/2026 21:57 | 10 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.885 |
| 10/16/2026 21:57 | 200 | 42.885 |
| 10/16/2026 21:57 | 5 | 42.89 |
| 10/16/2026 21:57 | 154 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 60 | 42.89 |
| 10/16/2026 21:57 | 40 | 42.89 |
| 10/16/2026 21:57 | 10 | 42.89 |
| 10/16/2026 21:57 | 20 | 42.89 |
| 10/16/2026 21:57 | 1 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 70 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 124 | 42.90 |
| 10/16/2026 21:57 | 16 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 4200 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 123 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 14 | 42.915 |
| 10/16/2026 21:57 | 11 | 42.915 |
| 10/16/2026 21:57 | 10 | 42.915 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 200 | 42.91 |
| 10/16/2026 21:57 | 4 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 2 | 42.91 |
| 10/16/2026 21:57 | 8 | 42.91 |
| 10/16/2026 21:57 | 40 | 42.91 |
| 10/16/2026 21:57 | 11 | 42.91 |
| 10/16/2026 21:57 | 25 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 1 | 42.91 |
| 10/16/2026 21:57 | 12 | 42.91 |
| 10/16/2026 21:57 | 4 | 42.91 |
| 10/16/2026 21:57 | 17 | 42.91 |
| 10/16/2026 21:57 | 30 | 42.91 |
| 10/16/2026 21:57 | 21 | 42.91 |
| 10/16/2026 21:57 | 4 | 42.91 |
| 10/16/2026 21:57 | 7 | 42.91 |
| 10/16/2026 21:57 | 9 | 42.91 |
| 10/16/2026 21:57 | 200 | 42.91 |
| 10/16/2026 21:57 | 63 | 42.91 |
| 10/16/2026 21:57 | 60 | 42.91 |
| 10/16/2026 21:57 | 209 | 42.91 |
| 10/16/2026 21:57 | 324 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 135 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 200 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 3 | 42.90 |
| 10/16/2026 21:57 | 12 | 42.905 |
| 10/16/2026 21:57 | 85 | 42.905 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 50 | 42.905 |
| 10/16/2026 21:57 | 50 | 42.905 |
| 10/16/2026 21:57 | 250 | 42.905 |
| 10/16/2026 21:57 | 60 | 42.90 |
| 10/16/2026 21:57 | 10 | 42.905 |
| 10/16/2026 21:57 | 15 | 42.905 |
| 10/16/2026 21:57 | 15 | 42.905 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 100 | 42.905 |
| 10/16/2026 21:57 | 85 | 42.905 |
| 10/16/2026 21:57 | 15 | 42.905 |
| 10/16/2026 21:57 | 22 | 42.90 |
| 10/16/2026 21:57 | 10 | 42.90 |
| 10/16/2026 21:57 | 1 | 42.90 |
| 10/16/2026 21:57 | 1 | 42.90 |
| 10/16/2026 21:57 | 7 | 42.90 |
| 10/16/2026 21:57 | 25 | 42.90 |
| 10/16/2026 21:57 | 3 | 42.90 |
| 10/16/2026 21:57 | 12 | 42.90 |
| 10/16/2026 21:57 | 46 | 42.90 |
| 10/16/2026 21:57 | 600 | 42.90 |
| 10/16/2026 21:57 | 15 | 42.90 |
| 10/16/2026 21:57 | 1 | 42.90 |
| 10/16/2026 21:57 | 55 | 42.90 |
| 10/16/2026 21:57 | 217 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 8 | 42.90 |
| 10/16/2026 21:57 | 42 | 42.90 |
| 10/16/2026 21:57 | 47 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 7 | 42.90 |
| 10/16/2026 21:57 | 16 | 42.90 |
| 10/16/2026 21:57 | 77 | 42.90 |
| 10/16/2026 21:57 | 25 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 7 | 42.90 |
| 10/16/2026 21:57 | 14 | 42.90 |
| 10/16/2026 21:57 | 190 | 42.90 |
| 10/16/2026 21:57 | 82 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 300 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 2 | 42.90 |
| 10/16/2026 21:57 | 269 | 42.90 |
| 10/16/2026 21:57 | 11 | 42.895 |
| 10/16/2026 21:57 | 11 | 42.895 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 156 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 95 | 42.89 |
| 10/16/2026 21:57 | 43 | 42.89 |
| 10/16/2026 21:57 | 57 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 100 | 42.89 |
| 10/16/2026 21:57 | 138 | 42.895 |
| 10/16/2026 21:57 | 100 | 42.895 |
| 10/16/2026 21:57 | 29 | 42.895 |
| 10/16/2026 21:57 | 100 | 42.895 |
| 10/16/2026 21:57 | 100 | 42.895 |
| 10/16/2026 21:56 | 75 | 42.89 |
| 10/16/2026 21:56 | 1 | 42.89 |
| 10/16/2026 21:56 | 24 | 42.89 |
| 10/16/2026 21:56 | 6 | 42.89 |
| 10/16/2026 21:56 | 94 | 42.89 |
| 10/16/2026 21:56 | 138 | 42.895 |
| 10/16/2026 21:56 | 6 | 42.89 |
| 10/16/2026 21:56 | 84 | 42.89 |
| 10/16/2026 21:56 | 10 | 42.895 |
| 10/16/2026 21:56 | 1 | 42.90 |
| 10/16/2026 21:56 | 31 | 42.90 |
| 10/16/2026 21:56 | 52 | 42.90 |
| 10/16/2026 21:56 | 48 | 42.90 |
| 10/16/2026 21:56 | 4 | 42.90 |
| 10/16/2026 21:56 | 1 | 42.90 |
| 10/16/2026 21:56 | 95 | 42.90 |
| 10/16/2026 21:56 | 14 | 42.90 |
| 10/16/2026 21:56 | 74 | 42.90 |
| 10/16/2026 21:56 | 26 | 42.90 |
| 10/16/2026 21:56 | 99 | 42.90 |
| 10/16/2026 21:56 | 80 | 42.90 |
| 10/16/2026 21:56 | 100 | 42.90 |
| 10/16/2026 21:56 | 95 | 42.90 |
| 10/16/2026 21:56 | 5 | 42.90 |
| 10/16/2026 21:56 | 11 | 42.90 |
| 10/16/2026 21:56 | 84 | 42.90 |
| 10/16/2026 21:56 | 7 | 42.90 |
| 10/16/2026 21:56 | 100 | 42.90 |
| 10/16/2026 21:56 | 143 | 42.90 |
| 10/16/2026 21:56 | 100 | 42.90 |
| 10/16/2026 21:56 | 138 | 42.90 |
| 10/16/2026 21:56 | 10 | 42.90 |
| 10/16/2026 21:56 | 80 | 42.90 |
| 10/16/2026 21:56 | 22 | 42.90 |
| 10/16/2026 21:56 | 50 | 42.90 |
| 10/16/2026 21:56 | 45 | 42.90 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 58 | 42.89 |
| 10/16/2026 21:56 | 42 | 42.89 |
| 10/16/2026 21:56 | 58 | 42.89 |
| 10/16/2026 21:56 | 42 | 42.89 |
| 10/16/2026 21:56 | 8 | 42.89 |
| 10/16/2026 21:56 | 31 | 42.89 |
| 10/16/2026 21:56 | 26 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 4 | 42.89 |
| 10/16/2026 21:56 | 14 | 42.89 |
| 10/16/2026 21:56 | 175 | 42.89 |
| 10/16/2026 21:56 | 11 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 1 | 42.89 |
| 10/16/2026 21:56 | 2 | 42.89 |
| 10/16/2026 21:56 | 9 | 42.89 |
| 10/16/2026 21:56 | 16 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 256 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 300 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.885 |
| 10/16/2026 21:56 | 100 | 42.885 |
| 10/16/2026 21:56 | 100 | 42.885 |
| 10/16/2026 21:56 | 250 | 42.88 |
| 10/16/2026 21:56 | 15 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 241 | 42.88 |
| 10/16/2026 21:56 | 9 | 42.885 |
| 10/16/2026 21:56 | 1 | 42.885 |
| 10/16/2026 21:56 | 23 | 42.88 |
| 10/16/2026 21:56 | 77 | 42.88 |
| 10/16/2026 21:56 | 608 | 42.88 |
| 10/16/2026 21:56 | 1 | 42.875 |
| 10/16/2026 21:56 | 1 | 42.875 |
| 10/16/2026 21:56 | 306 | 42.88 |
| 10/16/2026 21:56 | 24 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 400 | 42.88 |
| 10/16/2026 21:56 | 770 | 42.88 |
| 10/16/2026 21:56 | 200 | 42.88 |
| 10/16/2026 21:56 | 42 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 400 | 42.88 |
| 10/16/2026 21:56 | 24 | 42.88 |
| 10/16/2026 21:56 | 76 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 58 | 42.88 |
| 10/16/2026 21:56 | 42 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 101 | 42.88 |
| 10/16/2026 21:56 | 400 | 42.88 |
| 10/16/2026 21:56 | 4 | 42.88 |
| 10/16/2026 21:56 | 18 | 42.88 |
| 10/16/2026 21:56 | 70 | 42.88 |
| 10/16/2026 21:56 | 3 | 42.88 |
| 10/16/2026 21:56 | 7 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 10 | 42.88 |
| 10/16/2026 21:56 | 8 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 65 | 42.88 |
| 10/16/2026 21:56 | 251 | 42.88 |
| 10/16/2026 21:56 | 199 | 42.88 |
| 10/16/2026 21:56 | 109 | 42.88 |
| 10/16/2026 21:56 | 91 | 42.88 |
| 10/16/2026 21:56 | 9 | 42.88 |
| 10/16/2026 21:56 | 24 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 58 | 42.88 |
| 10/16/2026 21:56 | 9 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 85 | 42.87 |
| 10/16/2026 21:56 | 15 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 55 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 40 | 42.87 |
| 10/16/2026 21:56 | 60 | 42.87 |
| 10/16/2026 21:56 | 35 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 164 | 42.87 |
| 10/16/2026 21:56 | 15 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 20 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.865 |
| 10/16/2026 21:56 | 100 | 42.865 |
| 10/16/2026 21:56 | 309 | 42.86 |
| 10/16/2026 21:56 | 60 | 42.86 |
| 10/16/2026 21:56 | 40 | 42.86 |
| 10/16/2026 21:56 | 862 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 598 | 42.86 |
| 10/16/2026 21:56 | 200 | 42.86 |
| 10/16/2026 21:56 | 3 | 42.86 |
| 10/16/2026 21:56 | 21 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 40 | 42.86 |
| 10/16/2026 21:56 | 60 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 40 | 42.86 |
| 10/16/2026 21:56 | 200 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 1 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 100 | 42.86 |
| 10/16/2026 21:56 | 36 | 42.85 |
| 10/16/2026 21:56 | 100 | 42.85 |
| 10/16/2026 21:56 | 100 | 42.85 |
| 10/16/2026 21:56 | 50 | 42.85 |
| 10/16/2026 21:56 | 50 | 42.85 |
| 10/16/2026 21:56 | 42 | 42.85 |
| 10/16/2026 21:56 | 58 | 42.85 |
| 10/16/2026 21:56 | 42 | 42.85 |
| 10/16/2026 21:56 | 58 | 42.85 |
| 10/16/2026 21:56 | 100 | 42.84 |
| 10/16/2026 21:56 | 134 | 42.85 |
| 10/16/2026 21:56 | 123 | 42.85 |
| 10/16/2026 21:56 | 2 | 42.85 |
| 10/16/2026 21:56 | 4 | 42.85 |
| 10/16/2026 21:56 | 30 | 42.85 |
| 10/16/2026 21:56 | 91 | 42.85 |
| 10/16/2026 21:55 | 5 | 42.86 |
| 10/16/2026 21:55 | 163 | 42.85 |
| 10/16/2026 21:55 | 36 | 42.85 |
| 10/16/2026 21:55 | 36 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 216 | 42.85 |
| 10/16/2026 21:55 | 380 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 261 | 42.84 |
| 10/16/2026 21:55 | 59 | 42.84 |
| 10/16/2026 21:55 | 22 | 42.84 |
| 10/16/2026 21:55 | 19 | 42.84 |
| 10/16/2026 21:55 | 9 | 42.84 |
| 10/16/2026 21:55 | 70 | 42.84 |
| 10/16/2026 21:55 | 2600 | 42.85 |
| 10/16/2026 21:55 | 21 | 42.85 |
| 10/16/2026 21:55 | 80 | 42.85 |
| 10/16/2026 21:55 | 60 | 42.85 |
| 10/16/2026 21:55 | 50 | 42.85 |
| 10/16/2026 21:55 | 17 | 42.85 |
| 10/16/2026 21:55 | 24 | 42.86 |
| 10/16/2026 21:55 | 87 | 42.86 |
| 10/16/2026 21:55 | 11 | 42.86 |
| 10/16/2026 21:55 | 88 | 42.86 |
| 10/16/2026 21:55 | 12 | 42.86 |
| 10/16/2026 21:55 | 19 | 42.865 |
| 10/16/2026 21:55 | 162 | 42.865 |
| 10/16/2026 21:55 | 1 | 42.865 |
| 10/16/2026 21:55 | 1 | 42.865 |
| 10/16/2026 21:55 | 97 | 42.865 |
| 10/16/2026 21:55 | 64 | 42.86 |
| 10/16/2026 21:55 | 36 | 42.86 |
| 10/16/2026 21:55 | 64 | 42.86 |
| 10/16/2026 21:55 | 23 | 42.86 |
| 10/16/2026 21:55 | 13 | 42.86 |
| 10/16/2026 21:55 | 57 | 42.86 |
| 10/16/2026 21:55 | 43 | 42.86 |
| 10/16/2026 21:55 | 39 | 42.86 |
| 10/16/2026 21:55 | 54 | 42.86 |
| 10/16/2026 21:55 | 7 | 42.865 |
| 10/16/2026 21:55 | 100 | 42.865 |
| 10/16/2026 21:55 | 136 | 42.865 |
| 10/16/2026 21:55 | 100 | 42.865 |
| 10/16/2026 21:55 | 1 | 42.865 |
| 10/16/2026 21:55 | 10 | 42.86 |
| 10/16/2026 21:55 | 384 | 42.86 |
| 10/16/2026 21:55 | 261 | 42.86 |
| 10/16/2026 21:55 | 54 | 42.86 |
| 10/16/2026 21:55 | 83 | 42.85 |
| 10/16/2026 21:55 | 17 | 42.86 |
| 10/16/2026 21:55 | 26 | 42.86 |
| 10/16/2026 21:55 | 65 | 42.86 |
| 10/16/2026 21:55 | 11 | 42.86 |
| 10/16/2026 21:55 | 24 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.865 |
| 10/16/2026 21:55 | 1 | 42.86 |
| 10/16/2026 21:55 | 50 | 42.86 |
| 10/16/2026 21:55 | 50 | 42.86 |
| 10/16/2026 21:55 | 17 | 42.86 |
| 10/16/2026 21:55 | 300 | 42.86 |
| 10/16/2026 21:55 | 120 | 42.86 |
| 10/16/2026 21:55 | 180 | 42.86 |
| 10/16/2026 21:55 | 20 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 300 | 42.85 |
| 10/16/2026 21:55 | 136 | 42.85 |
| 10/16/2026 21:55 | 14 | 42.85 |
| 10/16/2026 21:55 | 1 | 42.85 |
| 10/16/2026 21:55 | 28 | 42.85 |
| 10/16/2026 21:55 | 17 | 42.85 |
| 10/16/2026 21:55 | 98 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 9 | 42.85 |
| 10/16/2026 21:55 | 56 | 42.85 |
| 10/16/2026 21:55 | 68 | 42.85 |
| 10/16/2026 21:55 | 73 | 42.85 |
| 10/16/2026 21:55 | 67 | 42.855 |
| 10/16/2026 21:55 | 47 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 52 | 42.84 |
| 10/16/2026 21:55 | 200 | 42.85 |
| 10/16/2026 21:55 | 3 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 7 | 42.85 |
| 10/16/2026 21:55 | 36 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 12 | 42.85 |
| 10/16/2026 21:55 | 31 | 42.85 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 300 | 42.85 |
| 10/16/2026 21:55 | 213 | 42.85 |
| 10/16/2026 21:55 | 196 | 42.85 |
| 10/16/2026 21:55 | 24 | 42.85 |
| 10/16/2026 21:55 | 179 | 42.85 |
| 10/16/2026 21:55 | 114 | 42.85 |
| 10/16/2026 21:55 | 18 | 42.84 |
| 10/16/2026 21:55 | 22 | 42.85 |
| 10/16/2026 21:55 | 64 | 42.85 |
| 10/16/2026 21:55 | 60 | 42.84 |
| 10/16/2026 21:55 | 4 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 4 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 52 | 42.84 |
| 10/16/2026 21:55 | 48 | 42.84 |
| 10/16/2026 21:55 | 52 | 42.84 |
| 10/16/2026 21:55 | 94 | 42.84 |
| 10/16/2026 21:55 | 551 | 42.84 |
| 10/16/2026 21:55 | 6 | 42.84 |
| 10/16/2026 21:55 | 450 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.84 |
| 10/16/2026 21:55 | 300 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.83 |
| 10/16/2026 21:55 | 100 | 42.82 |
| 10/16/2026 21:55 | 100 | 42.82 |
| 10/16/2026 21:55 | 100 | 42.82 |
| 10/16/2026 21:55 | 36 | 42.82 |
| 10/16/2026 21:55 | 100 | 42.82 |
| 10/16/2026 21:55 | 3 | 42.81 |
| 10/16/2026 21:55 | 100 | 42.81 |
| 10/16/2026 21:55 | 227 | 42.81 |
| 10/16/2026 21:55 | 47 | 42.81 |
| 10/16/2026 21:55 | 44 | 42.81 |
| 10/16/2026 21:55 | 2 | 42.80 |
| 10/16/2026 21:55 | 98 | 42.81 |
| 10/16/2026 21:55 | 2 | 42.81 |
| 10/16/2026 21:55 | 9 | 42.83 |
| 10/16/2026 21:55 | 50 | 42.83 |
| 10/16/2026 21:55 | 50 | 42.83 |
| 10/16/2026 21:55 | 64 | 42.83 |
| 10/16/2026 21:55 | 65 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.84 |
| 10/16/2026 21:55 | 34 | 42.86 |
| 10/16/2026 21:55 | 22 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 95 | 42.86 |
| 10/16/2026 21:55 | 5 | 42.86 |
| 10/16/2026 21:55 | 46 | 42.84 |
| 10/16/2026 21:55 | 24 | 42.84 |
| 10/16/2026 21:55 | 60 | 42.84 |
| 10/16/2026 21:55 | 1000 | 42.84 |
| 10/16/2026 21:55 | 600 | 42.84 |
| 10/16/2026 21:55 | 400 | 42.84 |
| 10/16/2026 21:55 | 493 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.84 |
| 10/16/2026 21:55 | 7 | 42.84 |
| 10/16/2026 21:55 | 93 | 42.84 |
| 10/16/2026 21:55 | 915 | 42.84 |
| 10/16/2026 21:55 | 600 | 42.825 |
| 10/16/2026 21:55 | 100 | 42.825 |
| 10/16/2026 21:55 | 47 | 42.83 |
| 10/16/2026 21:55 | 76 | 42.84 |
| 10/16/2026 21:55 | 9 | 42.84 |
| 10/16/2026 21:55 | 256 | 42.84 |
| 10/16/2026 21:55 | 734 | 42.84 |
| 10/16/2026 21:55 | 10 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.83 |
| 10/16/2026 21:55 | 10 | 42.83 |
| 10/16/2026 21:55 | 120 | 42.84 |
| 10/16/2026 21:55 | 80 | 42.84 |
| 10/16/2026 21:55 | 20 | 42.84 |
| 10/16/2026 21:55 | 10 | 42.84 |
| 10/16/2026 21:55 | 100 | 42.85 |
| 10/16/2026 21:55 | 5 | 42.85 |
| 10/16/2026 21:55 | 7 | 42.86 |
| 10/16/2026 21:55 | 100 | 42.86 |
| 10/16/2026 21:55 | 5 | 42.86 |
| 10/16/2026 21:55 | 24 | 42.87 |
| 10/16/2026 21:55 | 76 | 42.87 |
| 10/16/2026 21:55 | 105 | 42.87 |
| 10/16/2026 21:55 | 100 | 42.87 |
| 10/16/2026 21:55 | 100 | 42.87 |
| 10/16/2026 21:55 | 15 | 42.87 |
| 10/16/2026 21:55 | 284 | 42.88 |
| 10/16/2026 21:55 | 100 | 42.88 |
| 10/16/2026 21:55 | 2 | 42.88 |
| 10/16/2026 21:55 | 20 | 42.88 |
| 10/16/2026 21:55 | 16 | 42.88 |
| 10/16/2026 21:55 | 200 | 42.88 |
| 10/16/2026 21:55 | 114 | 42.89 |
| 10/16/2026 21:55 | 185 | 42.89 |
| 10/16/2026 21:55 | 100 | 42.89 |
| 10/16/2026 21:55 | 1 | 42.885 |
| 10/16/2026 21:54 | 2 | 42.89 |
| 10/16/2026 21:54 | 90 | 42.89 |
| 10/16/2026 21:54 | 100 | 42.89 |
| 10/16/2026 21:54 | 40 | 42.89 |
| 10/16/2026 21:54 | 3 | 42.87 |
| 10/16/2026 21:54 | 3 | 42.87 |
| 10/16/2026 21:54 | 3 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.88 |
| 10/16/2026 21:54 | 8 | 42.89 |
| 10/16/2026 21:54 | 19 | 42.88 |
| 10/16/2026 21:54 | 1 | 42.88 |
| 10/16/2026 21:54 | 100 | 42.88 |
| 10/16/2026 21:54 | 29 | 42.88 |
| 10/16/2026 21:54 | 20 | 42.88 |
| 10/16/2026 21:54 | 300 | 42.88 |
| 10/16/2026 21:54 | 100 | 42.88 |
| 10/16/2026 21:54 | 177 | 42.87 |
| 10/16/2026 21:54 | 23 | 42.87 |
| 10/16/2026 21:54 | 90 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 64 | 42.86 |
| 10/16/2026 21:54 | 41 | 42.86 |
| 10/16/2026 21:54 | 15 | 42.86 |
| 10/16/2026 21:54 | 10 | 42.86 |
| 10/16/2026 21:54 | 100 | 42.86 |
| 10/16/2026 21:54 | 10 | 42.87 |
| 10/16/2026 21:54 | 5 | 42.87 |
| 10/16/2026 21:54 | 50 | 42.87 |
| 10/16/2026 21:54 | 50 | 42.87 |
| 10/16/2026 21:54 | 10 | 42.88 |
| 10/16/2026 21:54 | 1 | 42.87 |
| 10/16/2026 21:54 | 5 | 42.87 |
| 10/16/2026 21:54 | 50 | 42.87 |
| 10/16/2026 21:54 | 45 | 42.87 |
| 10/16/2026 21:54 | 5 | 42.87 |
| 10/16/2026 21:54 | 50 | 42.87 |
| 10/16/2026 21:54 | 50 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 209 | 42.87 |
| 10/16/2026 21:54 | 32 | 42.87 |
| 10/16/2026 21:54 | 80 | 42.87 |
| 10/16/2026 21:54 | 200 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 100 | 42.87 |
| 10/16/2026 21:54 | 107 | 42.86 |
| 10/16/2026 21:54 | 48 | 42.86 |
| 10/16/2026 21:54 | 13 | 42.86 |
| 10/16/2026 21:54 | 139 | 42.86 |
| 10/16/2026 21:54 | 61 | 42.86 |
| 10/16/2026 21:54 | 136 | 42.86 |
| 10/16/2026 21:54 | 3 | 42.86 |
| 10/16/2026 21:54 | 197 | 42.86 |
| 10/16/2026 21:54 | 3 | 42.86 |
| 10/16/2026 21:54 | 200 | 42.86 |
| 10/16/2026 21:54 | 105 | 42.86 |
| 10/16/2026 21:54 | 179 | 42.86 |
| 10/16/2026 21:54 | 21 | 42.86 |
| 10/16/2026 21:54 | 84 | 42.86 |
| 10/16/2026 21:54 | 116 | 42.86 |
| 10/16/2026 21:54 | 40 | 42.86 |
| 10/16/2026 21:54 | 10 | 42.86 |
| 10/16/2026 21:54 | 200 | 42.86 |
| 10/16/2026 21:54 | 14 | 42.86 |
| 10/16/2026 21:54 | 78 | 42.86 |
| 10/16/2026 21:54 | 197 | 42.86 |
| 10/16/2026 21:54 | 100 | 42.86 |
| 10/16/2026 21:54 | 38 | 42.86 |
| 10/16/2026 21:54 | 62 | 42.86 |
| 10/16/2026 21:54 | 1 | 42.86 |
| 10/16/2026 21:54 | 100 | 42.85 |
| 10/16/2026 21:54 | 100 | 42.85 |
| 10/16/2026 21:54 | 100 | 42.85 |
| 10/16/2026 21:54 | 54 | 42.85 |
| 10/16/2026 21:54 | 99 | 42.85 |
| 10/16/2026 21:54 | 1 | 42.85 |
| 10/16/2026 21:54 | 96 | 42.835 |
| 10/16/2026 21:54 | 19 | 42.84 |
| 10/16/2026 21:54 | 100 | 42.84 |
| 10/16/2026 21:54 | 54 | 42.84 |
| 10/16/2026 21:54 | 9 | 42.85 |
| 10/16/2026 21:54 | 100 | 42.85 |
| 10/16/2026 21:54 | 16 | 42.85 |
| 10/16/2026 21:54 | 175 | 42.85 |
| 10/16/2026 21:54 | 100 | 42.85 |
| 10/16/2026 21:53 | 100 | 42.84 |
| 10/16/2026 21:53 | 20 | 42.84 |
| 10/16/2026 21:53 | 20 | 42.84 |
| 10/16/2026 21:53 | 100 | 42.84 |
| 10/16/2026 21:53 | 10 | 42.83 |
| 10/16/2026 21:53 | 159 | 42.83 |
| 10/16/2026 21:53 | 200 | 42.83 |
| 10/16/2026 21:53 | 90 | 42.83 |
| 10/16/2026 21:53 | 6 | 42.82 |
| 10/16/2026 21:53 | 100 | 42.82 |
| 10/16/2026 21:53 | 100 | 42.82 |
| 10/16/2026 21:53 | 100 | 42.82 |
| 10/16/2026 21:53 | 145 | 42.81 |
| 10/16/2026 21:53 | 15 | 42.81 |
| 10/16/2026 21:53 | 8 | 42.81 |
| 10/16/2026 21:53 | 6 | 42.81 |
| 10/16/2026 21:53 | 9 | 42.81 |
| 10/16/2026 21:53 | 3 | 42.81 |
| 10/16/2026 21:53 | 54 | 42.81 |
| 10/16/2026 21:53 | 92 | 42.81 |
| 10/16/2026 21:53 | 20 | 42.81 |
| 10/16/2026 21:53 | 70 | 42.81 |
| 10/16/2026 21:53 | 2 | 42.81 |
| 10/16/2026 21:53 | 10 | 42.81 |
| 10/16/2026 21:53 | 100 | 42.81 |
| 10/16/2026 21:53 | 16 | 42.81 |
| 10/16/2026 21:53 | 218 | 42.82 |
| 10/16/2026 21:53 | 100 | 42.82 |
| 10/16/2026 21:53 | 147 | 42.82 |
| 10/16/2026 21:53 | 300 | 42.82 |
| 10/16/2026 21:53 | 28 | 42.82 |
| 10/16/2026 21:53 | 19 | 42.82 |
| 10/16/2026 21:53 | 10 | 42.83 |
| 10/16/2026 21:53 | 35 | 42.83 |
| 10/16/2026 21:53 | 100 | 42.83 |
| 10/16/2026 21:53 | 200 | 42.83 |
| 10/16/2026 21:53 | 200 | 42.83 |
| 10/16/2026 21:53 | 101 | 42.83 |
| 10/16/2026 21:53 | 200 | 42.83 |
| 10/16/2026 21:53 | 29 | 42.83 |
| 10/16/2026 21:53 | 29 | 42.83 |
| 10/16/2026 21:53 | 64 | 42.83 |
| 10/16/2026 21:53 | 200 | 42.83 |
| 10/16/2026 21:53 | 100 | 42.83 |
| 10/16/2026 21:53 | 90 | 42.83 |
| 10/16/2026 21:53 | 5 | 42.82 |
| 10/16/2026 21:53 | 10 | 42.83 |
| 10/16/2026 21:53 | 6 | 42.81 |
| 10/16/2026 21:53 | 90 | 42.82 |
| 10/16/2026 21:53 | 50 | 42.82 |
| 10/16/2026 21:53 | 24 | 42.81 |
| 10/16/2026 21:53 | 300 | 42.82 |
| 10/16/2026 21:53 | 19 | 42.82 |
| 10/16/2026 21:53 | 70 | 42.82 |
| 10/16/2026 21:53 | 80 | 42.82 |
| 10/16/2026 21:53 | 100 | 42.81 |
| 10/16/2026 21:53 | 20 | 42.81 |
| 10/16/2026 21:52 | 12 | 42.80 |
| 10/16/2026 21:52 | 1 | 42.80 |
| 10/16/2026 21:52 | 138 | 42.80 |
| 10/16/2026 21:52 | 200 | 42.80 |
| 10/16/2026 21:52 | 100 | 42.80 |
| 10/16/2026 21:52 | 109 | 42.795 |
| 10/16/2026 21:52 | 300 | 42.795 |
| 10/16/2026 21:52 | 300 | 42.795 |
| 10/16/2026 21:52 | 23 | 42.80 |
| 10/16/2026 21:52 | 175 | 42.81 |
| 10/16/2026 21:52 | 1 | 42.81 |
| 10/16/2026 21:52 | 10 | 42.81 |
| 10/16/2026 21:52 | 70 | 42.78 |
| 10/16/2026 21:52 | 64 | 42.78 |
| 10/16/2026 21:52 | 83 | 42.77 |
| 10/16/2026 21:52 | 15 | 42.77 |
| 10/16/2026 21:52 | 32 | 42.77 |
| 10/16/2026 21:52 | 14 | 42.77 |
| 10/16/2026 21:52 | 32 | 42.76 |
| 10/16/2026 21:52 | 131 | 42.76 |
| 10/16/2026 21:52 | 100 | 42.76 |
| 10/16/2026 21:52 | 14 | 42.76 |
| 10/16/2026 21:52 | 2 | 42.76 |
| 10/16/2026 21:52 | 100 | 42.76 |
| 10/16/2026 21:52 | 15 | 42.75 |
| 10/16/2026 21:52 | 48 | 42.75 |
| 10/16/2026 21:52 | 16 | 42.74 |
| 10/16/2026 21:52 | 2 | 42.74 |
| 10/16/2026 21:52 | 11 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 25 | 42.73 |
| 10/16/2026 21:52 | 60 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 3 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 95 | 42.73 |
| 10/16/2026 21:52 | 5 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 82 | 42.73 |
| 10/16/2026 21:52 | 18 | 42.73 |
| 10/16/2026 21:52 | 55 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 56 | 42.73 |
| 10/16/2026 21:52 | 44 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.725 |
| 10/16/2026 21:52 | 100 | 42.725 |
| 10/16/2026 21:52 | 54 | 42.73 |
| 10/16/2026 21:52 | 10 | 42.73 |
| 10/16/2026 21:52 | 134 | 42.73 |
| 10/16/2026 21:52 | 47 | 42.73 |
| 10/16/2026 21:52 | 10 | 42.73 |
| 10/16/2026 21:52 | 10 | 42.73 |
| 10/16/2026 21:52 | 36 | 42.73 |
| 10/16/2026 21:52 | 100 | 42.73 |
| 10/16/2026 21:52 | 18 | 42.72 |
| 10/16/2026 21:52 | 200 | 42.72 |
| 10/16/2026 21:52 | 200 | 42.72 |
| 10/16/2026 21:52 | 76 | 42.72 |
| 10/16/2026 21:52 | 320 | 42.72 |
| 10/16/2026 21:52 | 320 | 42.72 |
| 10/16/2026 21:52 | 66 | 42.72 |
| 10/16/2026 21:52 | 100 | 42.72 |
| 10/16/2026 21:52 | 200 | 42.72 |
| 10/16/2026 21:52 | 77 | 42.72 |
| 10/16/2026 21:52 | 20 | 42.72 |
| 10/16/2026 21:52 | 100 | 42.72 |
| 10/16/2026 21:52 | 200 | 42.72 |
| 10/16/2026 21:52 | 100 | 42.72 |
| 10/16/2026 21:52 | 10 | 42.72 |
| 10/16/2026 21:52 | 14 | 42.72 |
| 10/16/2026 21:51 | 10 | 42.71 |
| 10/16/2026 21:51 | 100 | 42.72 |
| 10/16/2026 21:51 | 1 | 42.71 |
| 10/16/2026 21:51 | 20 | 42.71 |
| 10/16/2026 21:51 | 100 | 42.71 |
| 10/16/2026 21:51 | 30 | 42.71 |
| 10/16/2026 21:51 | 50 | 42.71 |
| 10/16/2026 21:51 | 19 | 42.71 |
| 10/16/2026 21:51 | 77 | 42.71 |
| 10/16/2026 21:51 | 20 | 42.71 |
| 10/16/2026 21:51 | 24 | 42.71 |
| 10/16/2026 21:51 | 1 | 42.72 |
| 10/16/2026 21:51 | 1 | 42.72 |
| 10/16/2026 21:51 | 70 | 42.72 |
| 10/16/2026 21:51 | 30 | 42.72 |
| 10/16/2026 21:51 | 100 | 42.73 |
| 10/16/2026 21:51 | 16 | 42.73 |
| 10/16/2026 21:51 | 20 | 42.73 |
| 10/16/2026 21:51 | 1 | 42.73 |
| 10/16/2026 21:51 | 200 | 42.74 |
| 10/16/2026 21:51 | 12 | 42.74 |
| 10/16/2026 21:51 | 88 | 42.74 |
| 10/16/2026 21:51 | 100 | 42.74 |
| 10/16/2026 21:51 | 12 | 42.74 |
| 10/16/2026 21:51 | 88 | 42.74 |
| 10/16/2026 21:51 | 169 | 42.73 |
| 10/16/2026 21:51 | 46 | 42.73 |
| 10/16/2026 21:51 | 685 | 42.73 |
| 10/16/2026 21:51 | 300 | 42.73 |
| 10/16/2026 21:51 | 26 | 42.73 |
| 10/16/2026 21:51 | 20 | 42.73 |
| 10/16/2026 21:51 | 80 | 42.73 |
| 10/16/2026 21:51 | 5 | 42.73 |
| 10/16/2026 21:51 | 100 | 42.73 |
| 10/16/2026 21:51 | 300 | 42.73 |
| 10/16/2026 21:51 | 400 | 42.73 |
| 10/16/2026 21:51 | 100 | 42.73 |
| 10/16/2026 21:51 | 100 | 42.73 |
| 10/16/2026 21:51 | 100 | 42.73 |
| 10/16/2026 21:51 | 10 | 42.73 |
| 10/16/2026 21:51 | 10 | 42.73 |
| 10/16/2026 21:51 | 100 | 42.72 |
| 10/16/2026 21:51 | 50 | 42.725 |
| 10/16/2026 21:51 | 10 | 42.72 |
| 10/16/2026 21:51 | 2 | 42.725 |
| 10/16/2026 21:50 | 10 | 42.725 |
| 10/16/2026 21:50 | 96 | 42.725 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 1 | 42.73 |
| 10/16/2026 21:50 | 19 | 42.73 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 20 | 42.73 |
| 10/16/2026 21:50 | 1 | 42.72 |
| 10/16/2026 21:50 | 128 | 42.72 |
| 10/16/2026 21:50 | 18 | 42.72 |
| 10/16/2026 21:50 | 3 | 42.72 |
| 10/16/2026 21:50 | 3 | 42.72 |
| 10/16/2026 21:50 | 3 | 42.72 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 3 | 42.74 |
| 10/16/2026 21:50 | 3 | 42.74 |
| 10/16/2026 21:50 | 3 | 42.74 |
| 10/16/2026 21:50 | 29 | 42.75 |
| 10/16/2026 21:50 | 67 | 42.75 |
| 10/16/2026 21:50 | 33 | 42.75 |
| 10/16/2026 21:50 | 100 | 42.75 |
| 10/16/2026 21:50 | 100 | 42.75 |
| 10/16/2026 21:50 | 47 | 42.75 |
| 10/16/2026 21:50 | 3 | 42.75 |
| 10/16/2026 21:50 | 47 | 42.75 |
| 10/16/2026 21:50 | 153 | 42.75 |
| 10/16/2026 21:50 | 47 | 42.75 |
| 10/16/2026 21:50 | 153 | 42.75 |
| 10/16/2026 21:50 | 47 | 42.75 |
| 10/16/2026 21:50 | 153 | 42.75 |
| 10/16/2026 21:50 | 47 | 42.75 |
| 10/16/2026 21:50 | 6 | 42.75 |
| 10/16/2026 21:50 | 147 | 42.75 |
| 10/16/2026 21:50 | 53 | 42.75 |
| 10/16/2026 21:50 | 147 | 42.75 |
| 10/16/2026 21:50 | 53 | 42.75 |
| 10/16/2026 21:50 | 147 | 42.75 |
| 10/16/2026 21:50 | 52 | 42.75 |
| 10/16/2026 21:50 | 6 | 42.75 |
| 10/16/2026 21:50 | 142 | 42.75 |
| 10/16/2026 21:50 | 58 | 42.75 |
| 10/16/2026 21:50 | 142 | 42.75 |
| 10/16/2026 21:50 | 200 | 42.75 |
| 10/16/2026 21:50 | 50 | 42.75 |
| 10/16/2026 21:50 | 200 | 42.75 |
| 10/16/2026 21:50 | 300 | 42.75 |
| 10/16/2026 21:50 | 100 | 42.75 |
| 10/16/2026 21:50 | 200 | 42.75 |
| 10/16/2026 21:50 | 200 | 42.75 |
| 10/16/2026 21:50 | 300 | 42.75 |
| 10/16/2026 21:50 | 200 | 42.75 |
| 10/16/2026 21:50 | 100 | 42.74 |
| 10/16/2026 21:50 | 9 | 42.74 |
| 10/16/2026 21:50 | 69 | 42.725 |
| 10/16/2026 21:50 | 1 | 42.72 |
| 10/16/2026 21:50 | 200 | 42.72 |
| 10/16/2026 21:50 | 29 | 42.72 |
| 10/16/2026 21:50 | 34 | 42.71 |
| 10/16/2026 21:50 | 42 | 42.71 |
| 10/16/2026 21:50 | 200 | 42.72 |
| 10/16/2026 21:50 | 100 | 42.72 |
| 10/16/2026 21:50 | 10 | 42.72 |
| 10/16/2026 21:50 | 200 | 42.73 |
| 10/16/2026 21:50 | 10 | 42.73 |
| 10/16/2026 21:50 | 100 | 42.74 |
| 10/16/2026 21:50 | 100 | 42.74 |
| 10/16/2026 21:50 | 10 | 42.74 |
| 10/16/2026 21:50 | 100 | 42.74 |
| 10/16/2026 21:50 | 54 | 42.74 |
| 10/16/2026 21:50 | 100 | 42.74 |
| 10/16/2026 21:50 | 200 | 42.74 |
| 10/16/2026 21:50 | 29 | 42.74 |
| 10/16/2026 21:50 | 200 | 42.725 |
| 10/16/2026 21:50 | 200 | 42.73 |
| 10/16/2026 21:50 | 3 | 42.74 |
| 10/16/2026 21:50 | 15 | 42.72 |
| 10/16/2026 21:50 | 73 | 42.72 |
| 10/16/2026 21:50 | 20 | 42.72 |
| 10/16/2026 21:50 | 15 | 42.72 |
| 10/16/2026 21:50 | 85 | 42.72 |
| 10/16/2026 21:50 | 100 | 42.72 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 100 | 42.73 |
| 10/16/2026 21:50 | 200 | 42.73 |
| 10/16/2026 21:50 | 10 | 42.74 |
| 10/16/2026 21:50 | 100 | 42.75 |
| 10/16/2026 21:50 | 2 | 42.75 |
| 10/16/2026 21:50 | 12 | 42.75 |
| 10/16/2026 21:50 | 1 | 42.75 |
| 10/16/2026 21:50 | 272 | 42.75 |
| 10/16/2026 21:50 | 28 | 42.75 |
| 10/16/2026 21:50 | 39 | 42.755 |
| 10/16/2026 21:50 | 44 | 42.755 |
| 10/16/2026 21:50 | 56 | 42.755 |
| 10/16/2026 21:49 | 361 | 42.755 |
| 10/16/2026 21:49 | 600 | 42.755 |
| 10/16/2026 21:49 | 96 | 42.755 |
| 10/16/2026 21:49 | 43 | 42.755 |
| 10/16/2026 21:49 | 1 | 42.76 |
| 10/16/2026 21:49 | 96 | 42.755 |
| 10/16/2026 21:49 | 10 | 42.76 |
| 10/16/2026 21:49 | 5 | 42.76 |
| 10/16/2026 21:49 | 45 | 42.76 |
| 10/16/2026 21:49 | 5 | 42.77 |
| 10/16/2026 21:49 | 12 | 42.76 |
| 10/16/2026 21:49 | 50 | 42.76 |
| 10/16/2026 21:49 | 23 | 42.76 |
| 10/16/2026 21:49 | 27 | 42.76 |
| 10/16/2026 21:49 | 5 | 42.76 |
| 10/16/2026 21:49 | 4 | 42.76 |
| 10/16/2026 21:49 | 9 | 42.76 |
| 10/16/2026 21:49 | 20 | 42.76 |
| 10/16/2026 21:49 | 103 | 42.76 |
| 10/16/2026 21:49 | 1 | 42.76 |
| 10/16/2026 21:49 | 19 | 42.76 |
| 10/16/2026 21:49 | 50 | 42.77 |
| 10/16/2026 21:49 | 50 | 42.77 |
| 10/16/2026 21:48 | 3 | 42.78 |
| 10/16/2026 21:48 | 7 | 42.77 |
| 10/16/2026 21:48 | 1 | 42.77 |
| 10/16/2026 21:48 | 1 | 42.77 |
| 10/16/2026 21:48 | 34 | 42.77 |
| 10/16/2026 21:48 | 7 | 42.77 |
| 10/16/2026 21:48 | 8 | 42.77 |
| 10/16/2026 21:48 | 22 | 42.77 |
| 10/16/2026 21:48 | 6 | 42.75 |
| 10/16/2026 21:48 | 7 | 42.75 |
| 10/16/2026 21:48 | 100 | 42.75 |
| 10/16/2026 21:48 | 1 | 42.75 |
| 10/16/2026 21:48 | 100 | 42.75 |
| 10/16/2026 21:48 | 91 | 42.74 |
| 10/16/2026 21:48 | 28 | 42.74 |
| 10/16/2026 21:48 | 72 | 42.74 |
| 10/16/2026 21:48 | 100 | 42.74 |
| 10/16/2026 21:48 | 16 | 42.74 |
| 10/16/2026 21:48 | 200 | 42.735 |
| 10/16/2026 21:48 | 1 | 42.73 |
| 10/16/2026 21:48 | 140 | 42.73 |
| 10/16/2026 21:48 | 6 | 42.72 |
| 10/16/2026 21:48 | 200 | 42.72 |
| 10/16/2026 21:48 | 80 | 42.72 |
| 10/16/2026 21:48 | 125 | 42.715 |
| 10/16/2026 21:48 | 700 | 42.71 |
| 10/16/2026 21:48 | 100 | 42.71 |
| 10/16/2026 21:48 | 200 | 42.71 |
| 10/16/2026 21:48 | 113 | 42.70 |
| 10/16/2026 21:48 | 200 | 42.70 |
| 10/16/2026 21:48 | 1 | 42.70 |
| 10/16/2026 21:48 | 120 | 42.70 |
| 10/16/2026 21:48 | 28 | 42.70 |
| 10/16/2026 21:48 | 100 | 42.71 |
| 10/16/2026 21:48 | 7 | 42.71 |
| 10/16/2026 21:48 | 70 | 42.71 |
| 10/16/2026 21:48 | 100 | 42.71 |
| 10/16/2026 21:48 | 28 | 42.71 |
| 10/16/2026 21:48 | 10 | 42.71 |
| 10/16/2026 21:48 | 1 | 42.71 |
| 10/16/2026 21:48 | 115 | 42.72 |
| 10/16/2026 21:48 | 1 | 42.72 |
| 10/16/2026 21:48 | 120 | 42.72 |
| 10/16/2026 21:48 | 1 | 42.72 |
| 10/16/2026 21:48 | 17 | 42.72 |
| 10/16/2026 21:48 | 12 | 42.72 |
| 10/16/2026 21:48 | 50 | 42.72 |
| 10/16/2026 21:48 | 300 | 42.72 |
| 10/16/2026 21:48 | 50 | 42.72 |
| 10/16/2026 21:47 | 5 | 42.73 |
| 10/16/2026 21:47 | 5 | 42.73 |
| 10/16/2026 21:47 | 2 | 42.72 |
| 10/16/2026 21:47 | 20 | 42.72 |
| 10/16/2026 21:47 | 25 | 42.73 |
| 10/16/2026 21:47 | 21 | 42.73 |
| 10/16/2026 21:47 | 10 | 42.73 |
| 10/16/2026 21:46 | 90 | 42.71 |
| 10/16/2026 21:46 | 5 | 42.71 |
| 10/16/2026 21:46 | 3 | 42.71 |
| 10/16/2026 21:46 | 100 | 42.71 |
| 10/16/2026 21:46 | 7 | 42.70 |
| 10/16/2026 21:46 | 88 | 42.70 |
| 10/16/2026 21:46 | 200 | 42.70 |
| 10/16/2026 21:46 | 12 | 42.70 |
| 10/16/2026 21:46 | 200 | 42.70 |
| 10/16/2026 21:46 | 100 | 42.70 |
| 10/16/2026 21:46 | 35 | 42.69 |
| 10/16/2026 21:46 | 90 | 42.69 |
| 10/16/2026 21:46 | 140 | 42.69 |
| 10/16/2026 21:46 | 160 | 42.69 |
| 10/16/2026 21:46 | 40 | 42.69 |
| 10/16/2026 21:46 | 60 | 42.69 |
| 10/16/2026 21:46 | 40 | 42.69 |
| 10/16/2026 21:46 | 60 | 42.69 |
| 10/16/2026 21:46 | 40 | 42.69 |
| 10/16/2026 21:46 | 200 | 42.69 |
| 10/16/2026 21:46 | 160 | 42.69 |
| 10/16/2026 21:46 | 70 | 42.69 |
| 10/16/2026 21:46 | 30 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 30 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 100 | 42.69 |
| 10/16/2026 21:46 | 282 | 42.675 |
| 10/16/2026 21:46 | 300 | 42.675 |
| 10/16/2026 21:46 | 18 | 42.68 |
| 10/16/2026 21:46 | 2 | 42.68 |
| 10/16/2026 21:46 | 1 | 42.68 |
| 10/16/2026 21:46 | 300 | 42.69 |
| 10/16/2026 21:46 | 33 | 42.70 |
| 10/16/2026 21:46 | 25 | 42.71 |
| 10/16/2026 21:46 | 51 | 42.71 |
| 10/16/2026 21:46 | 9 | 42.71 |
| 10/16/2026 21:46 | 100 | 42.71 |
| 10/16/2026 21:46 | 277 | 42.72 |
| 10/16/2026 21:46 | 88 | 42.72 |
| 10/16/2026 21:46 | 239 | 42.73 |
| 10/16/2026 21:46 | 100 | 42.73 |
| 10/16/2026 21:46 | 60 | 42.73 |
| 10/16/2026 21:46 | 225 | 42.725 |
| 10/16/2026 21:46 | 75 | 42.725 |
| 10/16/2026 21:46 | 100 | 42.73 |
| 10/16/2026 21:46 | 200 | 42.74 |
| 10/16/2026 21:46 | 100 | 42.74 |
| 10/16/2026 21:46 | 44 | 42.74 |
| 10/16/2026 21:46 | 59 | 42.74 |
| 10/16/2026 21:46 | 6 | 42.73 |
| 10/16/2026 21:46 | 100 | 42.74 |
| 10/16/2026 21:46 | 600 | 42.74 |
| 10/16/2026 21:46 | 7 | 42.74 |
| 10/16/2026 21:46 | 1 | 42.74 |
| 10/16/2026 21:46 | 1 | 42.73 |
| 10/16/2026 21:46 | 100 | 42.73 |
| 10/16/2026 21:46 | 700 | 42.73 |
| 10/16/2026 21:46 | 100 | 42.73 |
| 10/16/2026 21:46 | 130 | 42.72 |
| 10/16/2026 21:46 | 25 | 42.72 |
| 10/16/2026 21:46 | 24 | 42.72 |
| 10/16/2026 21:46 | 4 | 42.71 |
| 10/16/2026 21:46 | 165 | 42.72 |
| 10/16/2026 21:46 | 235 | 42.72 |
| 10/16/2026 21:46 | 100 | 42.72 |
| 10/16/2026 21:46 | 100 | 42.72 |
| 10/16/2026 21:46 | 100 | 42.72 |
| 10/16/2026 21:46 | 155 | 42.71 |
| 10/16/2026 21:46 | 185 | 42.71 |
| 10/16/2026 21:46 | 15 | 42.71 |
| 10/16/2026 21:46 | 200 | 42.71 |
| 10/16/2026 21:46 | 27 | 42.71 |
| 10/16/2026 21:46 | 73 | 42.71 |
| 10/16/2026 21:46 | 2 | 42.71 |
| 10/16/2026 21:46 | 27 | 42.71 |
| 10/16/2026 21:46 | 102 | 42.71 |
| 10/16/2026 21:46 | 70 | 42.71 |
| 10/16/2026 21:46 | 10 | 42.71 |
| 10/16/2026 21:46 | 22 | 42.71 |
| 10/16/2026 21:46 | 100 | 42.72 |
| 10/16/2026 21:46 | 25 | 42.72 |
| 10/16/2026 21:45 | 200 | 42.725 |
| 10/16/2026 21:45 | 1 | 42.72 |
| 10/16/2026 21:45 | 1 | 42.72 |
| 10/16/2026 21:45 | 40 | 42.71 |
| 10/16/2026 21:45 | 67 | 42.71 |
| 10/16/2026 21:45 | 100 | 42.71 |
| 10/16/2026 21:45 | 200 | 42.71 |
| 10/16/2026 21:45 | 192 | 42.70 |
| 10/16/2026 21:45 | 100 | 42.70 |
| 10/16/2026 21:45 | 8 | 42.70 |
| 10/16/2026 21:45 | 100 | 42.70 |
| 10/16/2026 21:45 | 100 | 42.70 |
| 10/16/2026 21:45 | 300 | 42.70 |
| 10/16/2026 21:45 | 16 | 42.69 |
| 10/16/2026 21:45 | 25 | 42.70 |
| 10/16/2026 21:45 | 25 | 42.70 |
| 10/16/2026 21:45 | 100 | 42.70 |
| 10/16/2026 21:45 | 5 | 42.70 |
| 10/16/2026 21:45 | 40 | 42.705 |
| 10/16/2026 21:45 | 110 | 42.71 |
| 10/16/2026 21:45 | 2 | 42.71 |
| 10/16/2026 21:44 | 100 | 42.73 |
| 10/16/2026 21:44 | 21 | 42.73 |
| 10/16/2026 21:44 | 79 | 42.73 |
| 10/16/2026 21:44 | 21 | 42.73 |
| 10/16/2026 21:44 | 152 | 42.74 |
| 10/16/2026 21:44 | 100 | 42.74 |
| 10/16/2026 21:44 | 6 | 42.74 |
| 10/16/2026 21:44 | 1 | 42.73 |
| 10/16/2026 21:44 | 27 | 42.73 |
| 10/16/2026 21:44 | 8 | 42.73 |
| 10/16/2026 21:44 | 200 | 42.73 |
| 10/16/2026 21:44 | 2 | 42.73 |
| 10/16/2026 21:44 | 100 | 42.73 |
| 10/16/2026 21:44 | 1 | 42.72 |
| 10/16/2026 21:44 | 20 | 42.72 |
| 10/16/2026 21:44 | 12 | 42.71 |
| 10/16/2026 21:44 | 200 | 42.71 |
| 10/16/2026 21:44 | 400 | 42.71 |
| 10/16/2026 21:44 | 20 | 42.71 |
| 10/16/2026 21:44 | 589 | 42.71 |
| 10/16/2026 21:44 | 1 | 42.71 |
| 10/16/2026 21:44 | 5 | 42.71 |
| 10/16/2026 21:44 | 5 | 42.71 |
| 10/16/2026 21:44 | 100 | 42.71 |
| 10/16/2026 21:44 | 8 | 42.70 |
| 10/16/2026 21:44 | 40 | 42.70 |
| 10/16/2026 21:44 | 22 | 42.70 |
| 10/16/2026 21:44 | 3 | 42.70 |
| 10/16/2026 21:44 | 60 | 42.70 |
| 10/16/2026 21:44 | 40 | 42.70 |
| 10/16/2026 21:44 | 27 | 42.69 |
| 10/16/2026 21:44 | 1 | 42.69 |
| 10/16/2026 21:44 | 200 | 42.69 |
| 10/16/2026 21:44 | 1 | 42.69 |
| 10/16/2026 21:44 | 300 | 42.69 |
| 10/16/2026 21:44 | 50 | 42.69 |
| 10/16/2026 21:44 | 50 | 42.69 |
| 10/16/2026 21:44 | 100 | 42.69 |
| 10/16/2026 21:44 | 67 | 42.69 |
| 10/16/2026 21:44 | 23 | 42.69 |
| 10/16/2026 21:44 | 646 | 42.69 |
| 10/16/2026 21:44 | 54 | 42.69 |
| 10/16/2026 21:44 | 2 | 42.69 |
| 10/16/2026 21:44 | 20 | 42.69 |
| 10/16/2026 21:44 | 100 | 42.69 |
| 10/16/2026 21:44 | 1 | 42.68 |
| 10/16/2026 21:44 | 5 | 42.68 |
| 10/16/2026 21:44 | 20 | 42.68 |
| 10/16/2026 21:43 | 11 | 42.68 |
| 10/16/2026 21:43 | 11 | 42.68 |
| 10/16/2026 21:43 | 17 | 42.68 |
| 10/16/2026 21:43 | 16 | 42.68 |
| 10/16/2026 21:43 | 10 | 42.68 |
| 10/16/2026 21:43 | 100 | 42.67 |
| 10/16/2026 21:43 | 10 | 42.67 |
| 10/16/2026 21:43 | 32 | 42.67 |
| 10/16/2026 21:43 | 11 | 42.68 |
| 10/16/2026 21:43 | 29 | 42.68 |
| 10/16/2026 21:43 | 75 | 42.68 |
| 10/16/2026 21:43 | 25 | 42.68 |
| 10/16/2026 21:43 | 37 | 42.68 |
| 10/16/2026 21:43 | 5 | 42.68 |
| 10/16/2026 21:43 | 5 | 42.69 |
| 10/16/2026 21:43 | 70 | 42.69 |
| 10/16/2026 21:43 | 60 | 42.70 |
| 10/16/2026 21:43 | 40 | 42.70 |
| 10/16/2026 21:43 | 300 | 42.69 |
| 10/16/2026 21:43 | 200 | 42.69 |
| 10/16/2026 21:43 | 200 | 42.69 |
| 10/16/2026 21:43 | 100 | 42.69 |
| 10/16/2026 21:43 | 200 | 42.69 |
| 10/16/2026 21:43 | 100 | 42.69 |
| 10/16/2026 21:43 | 4 | 42.69 |
| 10/16/2026 21:43 | 1 | 42.69 |
| 10/16/2026 21:43 | 200 | 42.69 |
| 10/16/2026 21:43 | 14 | 42.69 |
| 10/16/2026 21:43 | 64 | 42.68 |
| 10/16/2026 21:42 | 10 | 42.68 |
| 10/16/2026 21:42 | 10 | 42.68 |
| 10/16/2026 21:42 | 188 | 42.675 |
| 10/16/2026 21:42 | 12 | 42.68 |
| 10/16/2026 21:42 | 100 | 42.68 |
| 10/16/2026 21:42 | 9 | 42.70 |
| 10/16/2026 21:42 | 200 | 42.70 |
| 10/16/2026 21:42 | 100 | 42.715 |
| 10/16/2026 21:42 | 13 | 42.72 |
| 10/16/2026 21:42 | 100 | 42.72 |
| 10/16/2026 21:42 | 1 | 42.73 |
| 10/16/2026 21:42 | 49 | 42.73 |
| 10/16/2026 21:42 | 200 | 42.73 |
| 10/16/2026 21:42 | 200 | 42.73 |
| 10/16/2026 21:42 | 12 | 42.74 |
| 10/16/2026 21:42 | 16 | 42.75 |
| 10/16/2026 21:42 | 15 | 42.75 |
| 10/16/2026 21:42 | 14 | 42.76 |
| 10/16/2026 21:42 | 183 | 42.76 |
| 10/16/2026 21:42 | 13 | 42.765 |
| 10/16/2026 21:42 | 43 | 42.77 |
| 10/16/2026 21:42 | 2 | 42.77 |
| 10/16/2026 21:42 | 34 | 42.76 |
| 10/16/2026 21:42 | 66 | 42.76 |
| 10/16/2026 21:42 | 36 | 42.76 |
| 10/16/2026 21:42 | 64 | 42.76 |
| 10/16/2026 21:42 | 13 | 42.76 |
| 10/16/2026 21:42 | 25 | 42.76 |
| 10/16/2026 21:42 | 50 | 42.76 |
| 10/16/2026 21:42 | 15 | 42.76 |
| 10/16/2026 21:42 | 2 | 42.76 |
| 10/16/2026 21:42 | 10 | 42.76 |
| 10/16/2026 21:42 | 100 | 42.76 |
| 10/16/2026 21:42 | 191 | 42.75 |
| 10/16/2026 21:42 | 102 | 42.75 |
| 10/16/2026 21:42 | 114 | 42.75 |
| 10/16/2026 21:42 | 186 | 42.75 |
| 10/16/2026 21:42 | 114 | 42.75 |
| 10/16/2026 21:42 | 95 | 42.75 |
| 10/16/2026 21:42 | 102 | 42.75 |
| 10/16/2026 21:42 | 198 | 42.75 |
| 10/16/2026 21:42 | 198 | 42.75 |
| 10/16/2026 21:42 | 102 | 42.75 |
| 10/16/2026 21:42 | 198 | 42.75 |
| 10/16/2026 21:42 | 100 | 42.75 |
| 10/16/2026 21:42 | 98 | 42.75 |
| 10/16/2026 21:42 | 2 | 42.75 |
| 10/16/2026 21:42 | 100 | 42.75 |
| 10/16/2026 21:42 | 157 | 42.75 |
| 10/16/2026 21:42 | 200 | 42.75 |
| 10/16/2026 21:42 | 300 | 42.75 |
| 10/16/2026 21:42 | 20 | 42.75 |
| 10/16/2026 21:42 | 1 | 42.74 |
| 10/16/2026 21:42 | 12 | 42.74 |
| 10/16/2026 21:42 | 45 | 42.74 |
| 10/16/2026 21:42 | 1 | 42.74 |
| 10/16/2026 21:42 | 2 | 42.74 |
| 10/16/2026 21:42 | 14 | 42.74 |
| 10/16/2026 21:42 | 5 | 42.74 |
| 10/16/2026 21:41 | 26 | 42.74 |
| 10/16/2026 21:41 | 25 | 42.74 |
| 10/16/2026 21:41 | 1 | 42.74 |
| 10/16/2026 21:41 | 5 | 42.74 |
| 10/16/2026 21:41 | 100 | 42.74 |
| 10/16/2026 21:41 | 100 | 42.74 |
| 10/16/2026 21:41 | 5 | 42.74 |
| 10/16/2026 21:41 | 70 | 42.74 |
| 10/16/2026 21:41 | 12 | 42.74 |
| 10/16/2026 21:41 | 140 | 42.75 |
| 10/16/2026 21:41 | 37 | 42.75 |
| 10/16/2026 21:41 | 100 | 42.75 |
| 10/16/2026 21:41 | 137 | 42.75 |
| 10/16/2026 21:41 | 137 | 42.75 |
| 10/16/2026 21:41 | 137 | 42.75 |
| 10/16/2026 21:41 | 37 | 42.75 |
| 10/16/2026 21:41 | 97 | 42.75 |
| 10/16/2026 21:41 | 3 | 42.745 |
| 10/16/2026 21:41 | 5 | 42.75 |
| 10/16/2026 21:41 | 200 | 42.75 |
| 10/16/2026 21:41 | 12 | 42.75 |
| 10/16/2026 21:41 | 100 | 42.75 |
| 10/16/2026 21:41 | 38 | 42.75 |
| 10/16/2026 21:41 | 2 | 42.75 |
| 10/16/2026 21:41 | 60 | 42.75 |
| 10/16/2026 21:41 | 100 | 42.74 |
| 10/16/2026 21:41 | 11 | 42.74 |
| 10/16/2026 21:41 | 100 | 42.74 |
| 10/16/2026 21:41 | 153 | 42.74 |
| 10/16/2026 21:41 | 107 | 42.74 |
| 10/16/2026 21:41 | 116 | 42.74 |
| 10/16/2026 21:41 | 14 | 42.74 |
| 10/16/2026 21:41 | 1 | 42.74 |
| 10/16/2026 21:41 | 13 | 42.74 |
| 10/16/2026 21:40 | 13 | 42.75 |
| 10/16/2026 21:40 | 38 | 42.75 |
| 10/16/2026 21:40 | 100 | 42.75 |
| 10/16/2026 21:40 | 100 | 42.75 |
| 10/16/2026 21:40 | 5 | 42.76 |
| 10/16/2026 21:40 | 1 | 42.76 |
| 10/16/2026 21:40 | 14 | 42.76 |
| 10/16/2026 21:40 | 5 | 42.76 |
| 10/16/2026 21:40 | 81 | 42.78 |
| 10/16/2026 21:40 | 19 | 42.78 |
| 10/16/2026 21:40 | 57 | 42.78 |
| 10/16/2026 21:40 | 14 | 42.78 |
| 10/16/2026 21:40 | 20 | 42.77 |
| 10/16/2026 21:40 | 100 | 42.765 |
| 10/16/2026 21:40 | 13 | 42.76 |
| 10/16/2026 21:40 | 10 | 42.76 |
| 10/16/2026 21:40 | 100 | 42.76 |
| 10/16/2026 21:40 | 11 | 42.76 |
| 10/16/2026 21:40 | 34 | 42.75 |
| 10/16/2026 21:40 | 50 | 42.75 |
| 10/16/2026 21:39 | 50 | 42.745 |
| 10/16/2026 21:39 | 50 | 42.745 |
| 10/16/2026 21:39 | 146 | 42.75 |
| 10/16/2026 21:39 | 16 | 42.75 |
| 10/16/2026 21:39 | 1 | 42.75 |
| 10/16/2026 21:39 | 10 | 42.75 |
| 10/16/2026 21:39 | 1 | 42.75 |
| 10/16/2026 21:39 | 66 | 42.75 |
| 10/16/2026 21:39 | 34 | 42.75 |
| 10/16/2026 21:39 | 2 | 42.75 |
| 10/16/2026 21:39 | 14 | 42.75 |
| 10/16/2026 21:39 | 10 | 42.74 |
| 10/16/2026 21:39 | 40 | 42.74 |
| 10/16/2026 21:39 | 58 | 42.74 |
| 10/16/2026 21:39 | 154 | 42.73 |
| 10/16/2026 21:39 | 21 | 42.73 |
| 10/16/2026 21:39 | 10 | 42.73 |
| 10/16/2026 21:39 | 31 | 42.73 |
| 10/16/2026 21:39 | 20 | 42.73 |
| 10/16/2026 21:39 | 39 | 42.73 |
| 10/16/2026 21:39 | 100 | 42.73 |
| 10/16/2026 21:39 | 199 | 42.73 |
| 10/16/2026 21:39 | 100 | 42.73 |
| 10/16/2026 21:39 | 1 | 42.73 |
| 10/16/2026 21:39 | 100 | 42.73 |
| 10/16/2026 21:39 | 100 | 42.73 |
| 10/16/2026 21:39 | 100 | 42.73 |
| 10/16/2026 21:39 | 24 | 42.73 |
| 10/16/2026 21:39 | 144 | 42.73 |
| 10/16/2026 21:39 | 56 | 42.73 |
| 10/16/2026 21:39 | 196 | 42.73 |
| 10/16/2026 21:39 | 4 | 42.73 |
| 10/16/2026 21:39 | 2 | 42.73 |
| 10/16/2026 21:39 | 10 | 42.73 |
| 10/16/2026 21:39 | 49 | 42.73 |
| 10/16/2026 21:39 | 35 | 42.73 |
| 10/16/2026 21:39 | 13 | 42.73 |
| 10/16/2026 21:39 | 5 | 42.73 |
| 10/16/2026 21:39 | 15 | 42.72 |
| 10/16/2026 21:39 | 22 | 42.71 |
| 10/16/2026 21:39 | 104 | 42.705 |
| 10/16/2026 21:39 | 131 | 42.70 |
| 10/16/2026 21:39 | 27 | 42.71 |
| 10/16/2026 21:39 | 50 | 42.71 |
| 10/16/2026 21:39 | 123 | 42.71 |
| 10/16/2026 21:39 | 50 | 42.71 |
| 10/16/2026 21:39 | 70 | 42.71 |
| 10/16/2026 21:39 | 68 | 42.71 |
| 10/16/2026 21:39 | 100 | 42.71 |
| 10/16/2026 21:39 | 400 | 42.71 |
| 10/16/2026 21:39 | 100 | 42.71 |
| 10/16/2026 21:38 | 11 | 42.69 |
| 10/16/2026 21:38 | 56 | 42.69 |
| 10/16/2026 21:38 | 13 | 42.69 |
| 10/16/2026 21:38 | 1 | 42.69 |
| 10/16/2026 21:38 | 200 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 181 | 42.69 |
| 10/16/2026 21:38 | 70 | 42.69 |
| 10/16/2026 21:38 | 19 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 300 | 42.69 |
| 10/16/2026 21:38 | 11 | 42.69 |
| 10/16/2026 21:38 | 25 | 42.69 |
| 10/16/2026 21:38 | 1 | 42.69 |
| 10/16/2026 21:38 | 111 | 42.69 |
| 10/16/2026 21:38 | 62 | 42.69 |
| 10/16/2026 21:38 | 100 | 42.69 |
| 10/16/2026 21:38 | 1 | 42.70 |
| 10/16/2026 21:38 | 10 | 42.70 |
| 10/16/2026 21:38 | 1 | 42.70 |
| 10/16/2026 21:38 | 70 | 42.70 |
| 10/16/2026 21:37 | 74 | 42.715 |
| 10/16/2026 21:37 | 100 | 42.715 |
| 10/16/2026 21:37 | 1 | 42.71 |
| 10/16/2026 21:37 | 300 | 42.72 |
| 10/16/2026 21:37 | 26 | 42.72 |
| 10/16/2026 21:37 | 50 | 42.72 |
| 10/16/2026 21:37 | 100 | 42.72 |
| 10/16/2026 21:37 | 60 | 42.72 |
| 10/16/2026 21:37 | 75 | 42.72 |
| 10/16/2026 21:37 | 5 | 42.72 |
| 10/16/2026 21:36 | 100 | 42.70 |
| 10/16/2026 21:36 | 11 | 42.70 |
| 10/16/2026 21:36 | 3 | 42.70 |
| 10/16/2026 21:36 | 1 | 42.70 |
| 10/16/2026 21:36 | 3 | 42.70 |
| 10/16/2026 21:36 | 72 | 42.70 |
| 10/16/2026 21:36 | 7 | 42.71 |
| 10/16/2026 21:36 | 76 | 42.72 |
| 10/16/2026 21:36 | 5 | 42.73 |
| 10/16/2026 21:36 | 1 | 42.74 |
| 10/16/2026 21:36 | 7 | 42.74 |
| 10/16/2026 21:36 | 100 | 42.75 |
| 10/16/2026 21:36 | 100 | 42.77 |
| 10/16/2026 21:36 | 6 | 42.76 |
| 10/16/2026 21:35 | 100 | 42.765 |
| 10/16/2026 21:35 | 37 | 42.77 |
| 10/16/2026 21:35 | 110 | 42.77 |
| 10/16/2026 21:35 | 41 | 42.77 |
| 10/16/2026 21:35 | 6 | 42.77 |
| 10/16/2026 21:35 | 88 | 42.77 |
| 10/16/2026 21:35 | 12 | 42.77 |
| 10/16/2026 21:35 | 5 | 42.77 |
| 10/16/2026 21:35 | 70 | 42.77 |
| 10/16/2026 21:35 | 44 | 42.78 |
| 10/16/2026 21:35 | 6 | 42.78 |
| 10/16/2026 21:35 | 62 | 42.78 |
| 10/16/2026 21:35 | 50 | 42.78 |
| 10/16/2026 21:35 | 92 | 42.79 |
| 10/16/2026 21:35 | 5 | 42.80 |
| 10/16/2026 21:35 | 283 | 42.80 |
| 10/16/2026 21:35 | 100 | 42.80 |
| 10/16/2026 21:35 | 100 | 42.80 |
| 10/16/2026 21:35 | 54 | 42.80 |
| 10/16/2026 21:35 | 50 | 42.79 |
| 10/16/2026 21:35 | 60 | 42.79 |
| 10/16/2026 21:35 | 12 | 42.79 |
| 10/16/2026 21:35 | 43 | 42.80 |
| 10/16/2026 21:35 | 100 | 42.80 |
| 10/16/2026 21:35 | 20 | 42.80 |
| 10/16/2026 21:35 | 8 | 42.80 |
| 10/16/2026 21:35 | 1 | 42.79 |
| 10/16/2026 21:35 | 9 | 42.79 |
| 10/16/2026 21:35 | 300 | 42.795 |
| 10/16/2026 21:35 | 50 | 42.795 |
| 10/16/2026 21:35 | 100 | 42.79 |
| 10/16/2026 21:35 | 58 | 42.79 |
| 10/16/2026 21:35 | 387 | 42.79 |
| 10/16/2026 21:35 | 16 | 42.78 |
| 10/16/2026 21:35 | 2 | 42.78 |
| 10/16/2026 21:35 | 100 | 42.78 |
| 10/16/2026 21:35 | 17 | 42.78 |
| 10/16/2026 21:35 | 55 | 42.79 |
| 10/16/2026 21:35 | 40 | 42.79 |
| 10/16/2026 21:35 | 5 | 42.79 |
| 10/16/2026 21:35 | 40 | 42.78 |
| 10/16/2026 21:35 | 78 | 42.79 |
| 10/16/2026 21:35 | 20 | 42.79 |
| 10/16/2026 21:35 | 2 | 42.79 |
| 10/16/2026 21:35 | 100 | 42.78 |
| 10/16/2026 21:35 | 50 | 42.77 |
| 10/16/2026 21:35 | 200 | 42.77 |
| 10/16/2026 21:35 | 300 | 42.77 |
| 10/16/2026 21:34 | 119 | 42.77 |
| 10/16/2026 21:34 | 49 | 42.77 |
| 10/16/2026 21:34 | 200 | 42.77 |
| 10/16/2026 21:34 | 100 | 42.77 |
| 10/16/2026 21:34 | 15 | 42.77 |
| 10/16/2026 21:34 | 1 | 42.77 |
| 10/16/2026 21:34 | 28 | 42.77 |
| 10/16/2026 21:34 | 100 | 42.76 |
| 10/16/2026 21:34 | 5 | 42.76 |
| 10/16/2026 21:34 | 120 | 42.76 |
| 10/16/2026 21:34 | 35 | 42.75 |
| 10/16/2026 21:33 | 35 | 42.75 |
| 10/16/2026 21:33 | 20 | 42.76 |
| 10/16/2026 21:33 | 100 | 42.76 |
| 10/16/2026 21:33 | 90 | 42.76 |
| 10/16/2026 21:33 | 30 | 42.76 |
| 10/16/2026 21:33 | 470 | 42.76 |
| 10/16/2026 21:33 | 20 | 42.76 |
| 10/16/2026 21:33 | 80 | 42.76 |
| 10/16/2026 21:33 | 11 | 42.76 |
| 10/16/2026 21:33 | 116 | 42.76 |
| 10/16/2026 21:33 | 100 | 42.76 |
| 10/16/2026 21:33 | 100 | 42.76 |
| 10/16/2026 21:33 | 12 | 42.76 |
| 10/16/2026 21:33 | 43 | 42.75 |
| 10/16/2026 21:33 | 20 | 42.75 |
| 10/16/2026 21:33 | 20 | 42.76 |
| 10/16/2026 21:33 | 1 | 42.765 |
| 10/16/2026 21:33 | 100 | 42.77 |
| 10/16/2026 21:33 | 29 | 42.78 |
| 10/16/2026 21:33 | 71 | 42.78 |
| 10/16/2026 21:33 | 100 | 42.78 |
| 10/16/2026 21:33 | 2 | 42.79 |
| 10/16/2026 21:33 | 200 | 42.79 |
| 10/16/2026 21:33 | 2 | 42.81 |
| 10/16/2026 21:33 | 12 | 42.81 |
| 10/16/2026 21:33 | 70 | 42.81 |
| 10/16/2026 21:33 | 1 | 42.81 |
| 10/16/2026 21:33 | 10 | 42.81 |
| 10/16/2026 21:33 | 35 | 42.81 |
| 10/16/2026 21:33 | 117 | 42.82 |
| 10/16/2026 21:33 | 12 | 42.82 |
| 10/16/2026 21:33 | 50 | 42.82 |
| 10/16/2026 21:33 | 50 | 42.82 |
| 10/16/2026 21:32 | 12 | 42.82 |
| 10/16/2026 21:32 | 50 | 42.82 |
| 10/16/2026 21:32 | 50 | 42.82 |
| 10/16/2026 21:32 | 36 | 42.82 |
| 10/16/2026 21:32 | 76 | 42.82 |
| 10/16/2026 21:32 | 112 | 42.82 |
| 10/16/2026 21:32 | 112 | 42.82 |
| 10/16/2026 21:32 | 12 | 42.82 |
| 10/16/2026 21:32 | 50 | 42.82 |
| 10/16/2026 21:32 | 50 | 42.82 |
| 10/16/2026 21:32 | 100 | 42.82 |
| 10/16/2026 21:32 | 216 | 42.82 |
| 10/16/2026 21:32 | 84 | 42.82 |
| 10/16/2026 21:32 | 300 | 42.82 |
| 10/16/2026 21:32 | 100 | 42.82 |
| 10/16/2026 21:32 | 10 | 42.82 |
| 10/16/2026 21:32 | 10 | 42.81 |
| 10/16/2026 21:32 | 100 | 42.82 |
| 10/16/2026 21:32 | 5 | 42.82 |
| 10/16/2026 21:32 | 1 | 42.81 |
| 10/16/2026 21:32 | 20 | 42.81 |
| 10/16/2026 21:32 | 100 | 42.79 |
| 10/16/2026 21:32 | 53 | 42.79 |
| 10/16/2026 21:32 | 47 | 42.79 |
| 10/16/2026 21:32 | 49 | 42.79 |
| 10/16/2026 21:32 | 4 | 42.79 |
| 10/16/2026 21:31 | 3 | 42.78 |
| 10/16/2026 21:31 | 60 | 42.77 |
| 10/16/2026 21:31 | 121 | 42.76 |
| 10/16/2026 21:31 | 179 | 42.76 |
| 10/16/2026 21:31 | 21 | 42.76 |
| 10/16/2026 21:31 | 200 | 42.76 |
| 10/16/2026 21:31 | 200 | 42.76 |
| 10/16/2026 21:31 | 49 | 42.76 |
| 10/16/2026 21:31 | 200 | 42.76 |
| 10/16/2026 21:31 | 100 | 42.76 |
| 10/16/2026 21:31 | 100 | 42.76 |
| 10/16/2026 21:31 | 5 | 42.76 |
| 10/16/2026 21:31 | 144 | 42.76 |
| 10/16/2026 21:31 | 56 | 42.76 |
| 10/16/2026 21:31 | 100 | 42.76 |
| 10/16/2026 21:31 | 120 | 42.76 |
| 10/16/2026 21:31 | 1 | 42.76 |
| 10/16/2026 21:31 | 23 | 42.76 |
| 10/16/2026 21:31 | 101 | 42.745 |
| 10/16/2026 21:31 | 200 | 42.745 |
| 10/16/2026 21:31 | 300 | 42.745 |
| 10/16/2026 21:31 | 200 | 42.745 |
| 10/16/2026 21:31 | 299 | 42.745 |
| 10/16/2026 21:31 | 1 | 42.75 |
| 10/16/2026 21:31 | 10 | 42.75 |
| 10/16/2026 21:31 | 40 | 42.76 |
| 10/16/2026 21:31 | 119 | 42.76 |
| 10/16/2026 21:31 | 81 | 42.76 |
| 10/16/2026 21:31 | 5 | 42.77 |
| 10/16/2026 21:31 | 95 | 42.77 |
| 10/16/2026 21:31 | 10 | 42.77 |
| 10/16/2026 21:31 | 25 | 42.77 |
| 10/16/2026 21:31 | 100 | 42.77 |
| 10/16/2026 21:31 | 67 | 42.78 |
| 10/16/2026 21:31 | 50 | 42.78 |
| 10/16/2026 21:30 | 23 | 42.79 |
| 10/16/2026 21:30 | 6 | 42.80 |
| 10/16/2026 21:30 | 100 | 42.79 |
| 10/16/2026 21:30 | 50 | 42.785 |
| 10/16/2026 21:30 | 100 | 42.80 |
| 10/16/2026 21:30 | 40 | 42.80 |
| 10/16/2026 21:30 | 10 | 42.80 |
| 10/16/2026 21:30 | 6 | 42.81 |
| 10/16/2026 21:30 | 7 | 42.81 |
| 10/16/2026 21:30 | 2 | 42.81 |
| 10/16/2026 21:30 | 100 | 42.81 |
| 10/16/2026 21:30 | 124 | 42.81 |
| 10/16/2026 21:30 | 12 | 42.80 |
| 10/16/2026 21:30 | 46 | 42.80 |
| 10/16/2026 21:30 | 21 | 42.80 |
| 10/16/2026 21:30 | 10 | 42.80 |
| 10/16/2026 21:30 | 23 | 42.80 |
| 10/16/2026 21:30 | 100 | 42.80 |
| 10/16/2026 21:30 | 10 | 42.80 |
| 10/16/2026 21:30 | 100 | 42.80 |
| 10/16/2026 21:30 | 19 | 42.81 |
| 10/16/2026 21:30 | 50 | 42.81 |
| 10/16/2026 21:30 | 50 | 42.81 |
| 10/16/2026 21:30 | 10 | 42.82 |
| 10/16/2026 21:30 | 1 | 42.82 |
| 10/16/2026 21:30 | 100 | 42.82 |
| 10/16/2026 21:30 | 22 | 42.82 |
| 10/16/2026 21:30 | 8 | 42.83 |
| 10/16/2026 21:30 | 7 | 42.83 |
| 10/16/2026 21:30 | 23 | 42.84 |
| 10/16/2026 21:30 | 100 | 42.84 |
| 10/16/2026 21:30 | 77 | 42.84 |
| 10/16/2026 21:30 | 23 | 42.84 |
| 10/16/2026 21:30 | 1 | 42.83 |
| 10/16/2026 21:30 | 10 | 42.84 |
| 10/16/2026 21:30 | 10 | 42.85 |
| 10/16/2026 21:30 | 100 | 42.86 |
| 10/16/2026 21:30 | 41 | 42.86 |
| 10/16/2026 21:30 | 200 | 42.86 |
| 10/16/2026 21:30 | 200 | 42.86 |
| 10/16/2026 21:30 | 12 | 42.86 |
| 10/16/2026 21:30 | 23 | 42.86 |
| 10/16/2026 21:30 | 18 | 42.86 |
| 10/16/2026 21:29 | 9 | 42.84 |
| 10/16/2026 21:29 | 23 | 42.84 |
| 10/16/2026 21:29 | 77 | 42.84 |
| 10/16/2026 21:29 | 23 | 42.84 |
| 10/16/2026 21:29 | 100 | 42.84 |
| 10/16/2026 21:29 | 1 | 42.83 |
| 10/16/2026 21:29 | 6 | 42.83 |
| 10/16/2026 21:29 | 7 | 42.83 |
| 10/16/2026 21:29 | 1 | 42.815 |
| 10/16/2026 21:29 | 10 | 42.815 |
| 10/16/2026 21:29 | 1 | 42.82 |
| 10/16/2026 21:29 | 100 | 42.82 |
| 10/16/2026 21:29 | 4 | 42.81 |
| 10/16/2026 21:29 | 1 | 42.81 |
| 10/16/2026 21:28 | 2 | 42.805 |
| 10/16/2026 21:28 | 3 | 42.805 |
| 10/16/2026 21:28 | 25 | 42.805 |
| 10/16/2026 21:28 | 10 | 42.81 |
| 10/16/2026 21:28 | 99 | 42.81 |
| 10/16/2026 21:28 | 1 | 42.81 |
| 10/16/2026 21:28 | 100 | 42.80 |
| 10/16/2026 21:28 | 8 | 42.80 |
| 10/16/2026 21:28 | 48 | 42.80 |
| 10/16/2026 21:28 | 52 | 42.80 |
| 10/16/2026 21:28 | 48 | 42.80 |
| 10/16/2026 21:28 | 52 | 42.80 |
| 10/16/2026 21:28 | 48 | 42.80 |
| 10/16/2026 21:28 | 144 | 42.80 |
| 10/16/2026 21:28 | 100 | 42.80 |
| 10/16/2026 21:28 | 6 | 42.80 |
| 10/16/2026 21:28 | 7 | 42.80 |
| 10/16/2026 21:28 | 16 | 42.80 |
| 10/16/2026 21:28 | 12 | 42.79 |
| 10/16/2026 21:28 | 88 | 42.79 |
| 10/16/2026 21:28 | 9 | 42.79 |
| 10/16/2026 21:28 | 24 | 42.79 |
| 10/16/2026 21:28 | 3 | 42.79 |
| 10/16/2026 21:28 | 100 | 42.79 |
| 10/16/2026 21:28 | 67 | 42.79 |
| 10/16/2026 21:28 | 100 | 42.78 |
| 10/16/2026 21:28 | 50 | 42.78 |
| 10/16/2026 21:28 | 90 | 42.775 |
| 10/16/2026 21:28 | 200 | 42.775 |
| 10/16/2026 21:28 | 200 | 42.78 |
| 10/16/2026 21:28 | 10 | 42.78 |
| 10/16/2026 21:28 | 300 | 42.785 |
| 10/16/2026 21:28 | 47 | 42.79 |
| 10/16/2026 21:28 | 10 | 42.78 |
| 10/16/2026 21:28 | 5 | 42.78 |
| 10/16/2026 21:28 | 80 | 42.78 |
| 10/16/2026 21:28 | 24 | 42.78 |
| 10/16/2026 21:28 | 200 | 42.79 |
| 10/16/2026 21:28 | 200 | 42.79 |
| 10/16/2026 21:28 | 200 | 42.79 |
| 10/16/2026 21:28 | 100 | 42.79 |
| 10/16/2026 21:28 | 100 | 42.79 |
| 10/16/2026 21:28 | 100 | 42.79 |
| 10/16/2026 21:27 | 10 | 42.79 |
| 10/16/2026 21:27 | 3 | 42.79 |
| 10/16/2026 21:27 | 100 | 42.79 |
| 10/16/2026 21:27 | 100 | 42.79 |
| 10/16/2026 21:27 | 5 | 42.79 |
| 10/16/2026 21:27 | 15 | 42.79 |
| 10/16/2026 21:27 | 50 | 42.80 |
| 10/16/2026 21:27 | 10 | 42.80 |
| 10/16/2026 21:27 | 6 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.82 |
| 10/16/2026 21:27 | 100 | 42.82 |
| 10/16/2026 21:27 | 1 | 42.81 |
| 10/16/2026 21:27 | 7 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 50 | 42.80 |
| 10/16/2026 21:27 | 99 | 42.80 |
| 10/16/2026 21:27 | 1 | 42.80 |
| 10/16/2026 21:27 | 1 | 42.80 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 112 | 42.81 |
| 10/16/2026 21:27 | 112 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 937 | 42.81 |
| 10/16/2026 21:27 | 100 | 42.81 |
| 10/16/2026 21:27 | 63 | 42.81 |
| 10/16/2026 21:27 | 20 | 42.81 |
| 10/16/2026 21:27 | 17 | 42.81 |
| 10/16/2026 21:27 | 16 | 42.80 |
| 10/16/2026 21:27 | 5 | 42.80 |
| 10/16/2026 21:27 | 1 | 42.80 |
| 10/16/2026 21:27 | 10 | 42.80 |
| 10/16/2026 21:26 | 36 | 42.82 |
| 10/16/2026 21:26 | 64 | 42.82 |
| 10/16/2026 21:26 | 36 | 42.82 |
| 10/16/2026 21:26 | 7 | 42.82 |
| 10/16/2026 21:26 | 20 | 42.82 |
| 10/16/2026 21:26 | 100 | 42.82 |
| 10/16/2026 21:26 | 10 | 42.82 |
| 10/16/2026 21:26 | 3 | 42.82 |
| 10/16/2026 21:26 | 50 | 42.80 |
| 10/16/2026 21:26 | 10 | 42.81 |
| 10/16/2026 21:25 | 10 | 42.82 |
| 10/16/2026 21:25 | 5 | 42.82 |
| 10/16/2026 21:25 | 26 | 42.82 |
| 10/16/2026 21:25 | 100 | 42.81 |
| 10/16/2026 21:25 | 10 | 42.81 |
| 10/16/2026 21:25 | 10 | 42.80 |
| 10/16/2026 21:25 | 5 | 42.80 |
| 10/16/2026 21:25 | 101 | 42.79 |
| 10/16/2026 21:25 | 20 | 42.79 |
| 10/16/2026 21:25 | 60 | 42.79 |
| 10/16/2026 21:25 | 20 | 42.79 |
| 10/16/2026 21:25 | 13 | 42.79 |
| 10/16/2026 21:25 | 47 | 42.79 |
| 10/16/2026 21:25 | 100 | 42.79 |
| 10/16/2026 21:25 | 100 | 42.79 |
| 10/16/2026 21:25 | 2 | 42.79 |
| 10/16/2026 21:25 | 100 | 42.79 |
| 10/16/2026 21:25 | 85 | 42.79 |
| 10/16/2026 21:25 | 15 | 42.79 |
| 10/16/2026 21:25 | 5 | 42.79 |
| 10/16/2026 21:25 | 5 | 42.79 |
| 10/16/2026 21:25 | 24 | 42.79 |
| 10/16/2026 21:25 | 1 | 42.80 |
| 10/16/2026 21:25 | 10 | 42.805 |
| 10/16/2026 21:25 | 3 | 42.81 |
| 10/16/2026 21:25 | 50 | 42.81 |
| 10/16/2026 21:25 | 68 | 42.81 |
| 10/16/2026 21:25 | 6 | 42.81 |
| 10/16/2026 21:25 | 6 | 42.81 |
| 10/16/2026 21:25 | 10 | 42.81 |
| 10/16/2026 21:25 | 2 | 42.82 |
| 10/16/2026 21:25 | 100 | 42.82 |
| 10/16/2026 21:25 | 5 | 42.82 |
| 10/16/2026 21:25 | 70 | 42.82 |
| 10/16/2026 21:25 | 5 | 42.82 |
| 10/16/2026 21:25 | 10 | 42.82 |
| 10/16/2026 21:25 | 36 | 42.825 |
| 10/16/2026 21:25 | 500 | 42.82 |
| 10/16/2026 21:25 | 1 | 42.82 |
| 10/16/2026 21:25 | 5 | 42.82 |
| 10/16/2026 21:25 | 404 | 42.82 |
| 10/16/2026 21:25 | 96 | 42.82 |
| 10/16/2026 21:25 | 4 | 42.82 |
| 10/16/2026 21:25 | 96 | 42.82 |
| 10/16/2026 21:25 | 4 | 42.82 |
| 10/16/2026 21:25 | 96 | 42.82 |
| 10/16/2026 21:25 | 4 | 42.82 |
| 10/16/2026 21:24 | 50 | 42.81 |
| 10/16/2026 21:24 | 4 | 42.81 |
| 10/16/2026 21:24 | 50 | 42.81 |
| 10/16/2026 21:24 | 64 | 42.81 |
| 10/16/2026 21:24 | 118 | 42.81 |
| 10/16/2026 21:24 | 118 | 42.81 |
| 10/16/2026 21:24 | 200 | 42.81 |
| 10/16/2026 21:24 | 21 | 42.81 |
| 10/16/2026 21:24 | 50 | 42.81 |
| 10/16/2026 21:24 | 50 | 42.81 |
| 10/16/2026 21:24 | 111 | 42.81 |
| 10/16/2026 21:24 | 10 | 42.81 |
| 10/16/2026 21:24 | 96 | 42.82 |
| 10/16/2026 21:24 | 4 | 42.82 |
| 10/16/2026 21:24 | 56 | 42.82 |
| 10/16/2026 21:24 | 43 | 42.82 |
| 10/16/2026 21:24 | 1 | 42.81 |
| 10/16/2026 21:24 | 38 | 42.805 |
| 10/16/2026 21:24 | 43 | 42.805 |
| 10/16/2026 21:24 | 1 | 42.805 |
| 10/16/2026 21:23 | 13 | 42.80 |
| 10/16/2026 21:23 | 5 | 42.80 |
| 10/16/2026 21:23 | 10 | 42.81 |
| 10/16/2026 21:23 | 100 | 42.81 |
| 10/16/2026 21:23 | 5 | 42.81 |
| 10/16/2026 21:23 | 5 | 42.81 |
| 10/16/2026 21:23 | 69 | 42.81 |
| 10/16/2026 21:23 | 86 | 42.81 |
| 10/16/2026 21:23 | 14 | 42.81 |
| 10/16/2026 21:23 | 86 | 42.81 |
| 10/16/2026 21:23 | 107 | 42.81 |
| 10/16/2026 21:23 | 100 | 42.81 |
| 10/16/2026 21:23 | 43 | 42.79 |
| 10/16/2026 21:23 | 15 | 42.79 |
| 10/16/2026 21:23 | 5 | 42.79 |
| 10/16/2026 21:23 | 100 | 42.79 |
| 10/16/2026 21:23 | 17 | 42.79 |
| 10/16/2026 21:23 | 5 | 42.79 |
| 10/16/2026 21:23 | 15 | 42.78 |
| 10/16/2026 21:23 | 1 | 42.79 |
| 10/16/2026 21:23 | 100 | 42.78 |
| 10/16/2026 21:23 | 6 | 42.78 |
| 10/16/2026 21:23 | 412 | 42.78 |
| 10/16/2026 21:23 | 88 | 42.78 |
| 10/16/2026 21:23 | 4 | 42.78 |
| 10/16/2026 21:23 | 5 | 42.78 |
| 10/16/2026 21:23 | 3 | 42.78 |
| 10/16/2026 21:23 | 10 | 42.765 |
| 10/16/2026 21:23 | 5 | 42.765 |
| 10/16/2026 21:23 | 5 | 42.765 |
| 10/16/2026 21:22 | 100 | 42.77 |
| 10/16/2026 21:22 | 100 | 42.78 |
| 10/16/2026 21:22 | 10 | 42.77 |
| 10/16/2026 21:22 | 290 | 42.77 |
| 10/16/2026 21:22 | 58 | 42.77 |
| 10/16/2026 21:22 | 100 | 42.77 |
| 10/16/2026 21:22 | 200 | 42.77 |
| 10/16/2026 21:22 | 142 | 42.77 |
| 10/16/2026 21:22 | 4 | 42.77 |
| 10/16/2026 21:22 | 100 | 42.77 |
| 10/16/2026 21:22 | 2 | 42.77 |
| 10/16/2026 21:22 | 200 | 42.77 |
| 10/16/2026 21:22 | 100 | 42.77 |
| 10/16/2026 21:22 | 100 | 42.77 |
| 10/16/2026 21:22 | 5 | 42.77 |
| 10/16/2026 21:22 | 50 | 42.755 |
| 10/16/2026 21:22 | 17 | 42.755 |
| 10/16/2026 21:22 | 95 | 42.77 |
| 10/16/2026 21:22 | 5 | 42.77 |
| 10/16/2026 21:22 | 200 | 42.755 |
| 10/16/2026 21:21 | 7 | 42.76 |
| 10/16/2026 21:21 | 67 | 42.76 |
| 10/16/2026 21:21 | 60 | 42.75 |
| 10/16/2026 21:21 | 100 | 42.75 |
| 10/16/2026 21:21 | 61 | 42.75 |
| 10/16/2026 21:21 | 100 | 42.75 |
| 10/16/2026 21:21 | 11 | 42.76 |
| 10/16/2026 21:21 | 89 | 42.76 |
| 10/16/2026 21:21 | 7 | 42.76 |
| 10/16/2026 21:21 | 4 | 42.76 |
| 10/16/2026 21:21 | 8 | 42.76 |
| 10/16/2026 21:21 | 100 | 42.76 |
| 10/16/2026 21:21 | 1 | 42.76 |
| 10/16/2026 21:21 | 14 | 42.76 |
| 10/16/2026 21:21 | 5 | 42.76 |
| 10/16/2026 21:21 | 15 | 42.76 |
| 10/16/2026 21:21 | 8 | 42.76 |
| 10/16/2026 21:21 | 4 | 42.76 |
| 10/16/2026 21:21 | 1 | 42.77 |
| 10/16/2026 21:21 | 5 | 42.79 |
| 10/16/2026 21:21 | 5 | 42.79 |
| 10/16/2026 21:21 | 95 | 42.79 |
| 10/16/2026 21:21 | 5 | 42.79 |
| 10/16/2026 21:20 | 2 | 42.765 |
| 10/16/2026 21:20 | 400 | 42.75 |
| 10/16/2026 21:20 | 100 | 42.75 |
| 10/16/2026 21:20 | 600 | 42.75 |
| 10/16/2026 21:20 | 100 | 42.75 |
| 10/16/2026 21:20 | 1 | 42.75 |
| 10/16/2026 21:20 | 10 | 42.75 |
| 10/16/2026 21:20 | 200 | 42.75 |
| 10/16/2026 21:20 | 3 | 42.75 |
| 10/16/2026 21:19 | 7 | 42.74 |
| 10/16/2026 21:19 | 45 | 42.75 |
| 10/16/2026 21:19 | 55 | 42.75 |
| 10/16/2026 21:19 | 100 | 42.73 |
| 10/16/2026 21:19 | 10 | 42.73 |
| 10/16/2026 21:19 | 99 | 42.73 |
| 10/16/2026 21:19 | 1 | 42.73 |
| 10/16/2026 21:19 | 20 | 42.715 |
| 10/16/2026 21:19 | 50 | 42.715 |
| 10/16/2026 21:19 | 9 | 42.715 |
| 10/16/2026 21:19 | 25 | 42.71 |
| 10/16/2026 21:19 | 100 | 42.72 |
| 10/16/2026 21:19 | 100 | 42.72 |
| 10/16/2026 21:19 | 100 | 42.72 |
| 10/16/2026 21:19 | 1 | 42.72 |
| 10/16/2026 21:19 | 100 | 42.72 |
| 10/16/2026 21:19 | 30 | 42.72 |
| 10/16/2026 21:19 | 70 | 42.72 |
| 10/16/2026 21:19 | 10 | 42.72 |
| 10/16/2026 21:19 | 17 | 42.72 |
| 10/16/2026 21:19 | 3 | 42.72 |
| 10/16/2026 21:18 | 1 | 42.695 |
| 10/16/2026 21:18 | 1 | 42.70 |
| 10/16/2026 21:18 | 1 | 42.71 |
| 10/16/2026 21:18 | 70 | 42.71 |
| 10/16/2026 21:18 | 10 | 42.71 |
| 10/16/2026 21:18 | 76 | 42.71 |
| 10/16/2026 21:18 | 41 | 42.71 |
| 10/16/2026 21:18 | 84 | 42.71 |
| 10/16/2026 21:18 | 76 | 42.71 |
| 10/16/2026 21:18 | 84 | 42.71 |
| 10/16/2026 21:18 | 79 | 42.705 |
| 10/16/2026 21:18 | 20 | 42.71 |
| 10/16/2026 21:18 | 1 | 42.71 |
| 10/16/2026 21:18 | 100 | 42.73 |
| 10/16/2026 21:18 | 5 | 42.74 |
| 10/16/2026 21:18 | 3 | 42.74 |
| 10/16/2026 21:18 | 1 | 42.74 |
| 10/16/2026 21:18 | 8 | 42.74 |
| 10/16/2026 21:18 | 100 | 42.74 |
| 10/16/2026 21:18 | 1 | 42.74 |
| 10/16/2026 21:18 | 1 | 42.74 |
| 10/16/2026 21:18 | 100 | 42.74 |
| 10/16/2026 21:18 | 1 | 42.74 |
| 10/16/2026 21:18 | 1 | 42.74 |
| 10/16/2026 21:18 | 100 | 42.755 |
| 10/16/2026 21:17 | 100 | 42.755 |
| 10/16/2026 21:17 | 100 | 42.75 |
| 10/16/2026 21:17 | 56 | 42.75 |
| 10/16/2026 21:17 | 12 | 42.75 |
| 10/16/2026 21:17 | 100 | 42.74 |
| 10/16/2026 21:17 | 43 | 42.75 |
| 10/16/2026 21:17 | 57 | 42.75 |
| 10/16/2026 21:17 | 12 | 42.75 |
| 10/16/2026 21:17 | 100 | 42.75 |
| 10/16/2026 21:17 | 30 | 42.765 |
| 10/16/2026 21:17 | 4 | 42.765 |
| 10/16/2026 21:17 | 15 | 42.765 |
| 10/16/2026 21:17 | 10 | 42.765 |
| 10/16/2026 21:16 | 100 | 42.75 |
| 10/16/2026 21:16 | 10 | 42.765 |
| 10/16/2026 21:16 | 14 | 42.765 |
| 10/16/2026 21:16 | 77 | 42.77 |
| 10/16/2026 21:16 | 4 | 42.77 |
| 10/16/2026 21:16 | 100 | 42.77 |
| 10/16/2026 21:16 | 107 | 42.77 |
| 10/16/2026 21:16 | 24 | 42.77 |
| 10/16/2026 21:16 | 6 | 42.78 |
| 10/16/2026 21:16 | 5 | 42.78 |
| 10/16/2026 21:16 | 1 | 42.78 |
| 10/16/2026 21:16 | 1 | 42.78 |
| 10/16/2026 21:16 | 100 | 42.78 |
| 10/16/2026 21:16 | 24 | 42.78 |
| 10/16/2026 21:16 | 2 | 42.78 |
| 10/16/2026 21:16 | 4 | 42.78 |
| 10/16/2026 21:16 | 1 | 42.78 |
| 10/16/2026 21:16 | 1 | 42.78 |
| 10/16/2026 21:16 | 6 | 42.805 |
| 10/16/2026 21:16 | 30 | 42.805 |
| 10/16/2026 21:16 | 15 | 42.805 |
| 10/16/2026 21:16 | 2 | 42.805 |
| 10/16/2026 21:16 | 4 | 42.81 |
| 10/16/2026 21:16 | 2 | 42.80 |
| 10/16/2026 21:15 | 105 | 42.79 |
| 10/16/2026 21:15 | 20 | 42.79 |
| 10/16/2026 21:15 | 100 | 42.79 |
| 10/16/2026 21:15 | 10 | 42.80 |
| 10/16/2026 21:15 | 105 | 42.805 |
| 10/16/2026 21:15 | 100 | 42.81 |
| 10/16/2026 21:15 | 6 | 42.81 |
| 10/16/2026 21:15 | 10 | 42.81 |
| 10/16/2026 21:15 | 95 | 42.81 |
| 10/16/2026 21:15 | 5 | 42.81 |
| 10/16/2026 21:15 | 10 | 42.82 |
| 10/16/2026 21:15 | 10 | 42.82 |
| 10/16/2026 21:15 | 1 | 42.82 |
| 10/16/2026 21:15 | 10 | 42.82 |
| 10/16/2026 21:15 | 70 | 42.82 |
| 10/16/2026 21:15 | 95 | 42.82 |
| 10/16/2026 21:15 | 5 | 42.82 |
| 10/16/2026 21:15 | 5 | 42.82 |
| 10/16/2026 21:15 | 63 | 42.82 |
| 10/16/2026 21:15 | 117 | 42.83 |
| 10/16/2026 21:15 | 5 | 42.835 |
| 10/16/2026 21:15 | 5 | 42.835 |
| 10/16/2026 21:15 | 100 | 42.84 |
| 10/16/2026 21:15 | 1 | 42.84 |
| 10/16/2026 21:15 | 10 | 42.83 |
| 10/16/2026 21:15 | 5 | 42.83 |
| 10/16/2026 21:15 | 100 | 42.83 |
| 10/16/2026 21:15 | 120 | 42.83 |
| 10/16/2026 21:15 | 18 | 42.84 |
| 10/16/2026 21:15 | 10 | 42.85 |
| 10/16/2026 21:15 | 7 | 42.85 |
| 10/16/2026 21:15 | 63 | 42.85 |
| 10/16/2026 21:15 | 1 | 42.85 |
| 10/16/2026 21:15 | 10 | 42.85 |
| 10/16/2026 21:15 | 7 | 42.875 |
| 10/16/2026 21:15 | 2 | 42.875 |
| 10/16/2026 21:15 | 20 | 42.875 |
| 10/16/2026 21:15 | 10 | 42.875 |
| 10/16/2026 21:15 | 3 | 42.875 |
| 10/16/2026 21:15 | 9 | 42.875 |
| 10/16/2026 21:15 | 2 | 42.89 |
| 10/16/2026 21:14 | 1 | 42.88 |
| 10/16/2026 21:14 | 100 | 42.855 |
| 10/16/2026 21:14 | 93 | 42.86 |
| 10/16/2026 21:14 | 7 | 42.86 |
| 10/16/2026 21:14 | 100 | 42.86 |
| 10/16/2026 21:14 | 38 | 42.86 |
| 10/16/2026 21:14 | 1 | 42.86 |
| 10/16/2026 21:14 | 50 | 42.855 |
| 10/16/2026 21:14 | 17 | 42.855 |
| 10/16/2026 21:14 | 1 | 42.86 |
| 10/16/2026 21:14 | 5 | 42.855 |
| 10/16/2026 21:14 | 303 | 42.83 |
| 10/16/2026 21:14 | 200 | 42.83 |
| 10/16/2026 21:14 | 12 | 42.83 |
| 10/16/2026 21:13 | 88 | 42.83 |
| 10/16/2026 21:13 | 12 | 42.83 |
| 10/16/2026 21:13 | 2 | 42.83 |
| 10/16/2026 21:13 | 100 | 42.81 |
| 10/16/2026 21:13 | 300 | 42.785 |
| 10/16/2026 21:13 | 48 | 42.785 |
| 10/16/2026 21:13 | 100 | 42.79 |
| 10/16/2026 21:13 | 1 | 42.77 |
| 10/16/2026 21:13 | 83 | 42.79 |
| 10/16/2026 21:13 | 17 | 42.79 |
| 10/16/2026 21:13 | 25 | 42.79 |
| 10/16/2026 21:13 | 3 | 42.79 |
| 10/16/2026 21:13 | 7 | 42.79 |
| 10/16/2026 21:13 | 54 | 42.78 |
| 10/16/2026 21:13 | 100 | 42.77 |
| 10/16/2026 21:13 | 2 | 42.77 |
| 10/16/2026 21:13 | 2 | 42.77 |
| 10/16/2026 21:13 | 100 | 42.77 |
| 10/16/2026 21:12 | 8 | 42.74 |
| 10/16/2026 21:12 | 1 | 42.74 |
| 10/16/2026 21:12 | 3 | 42.75 |
| 10/16/2026 21:12 | 70 | 42.75 |
| 10/16/2026 21:12 | 87 | 42.75 |
| 10/16/2026 21:12 | 10 | 42.75 |
| 10/16/2026 21:12 | 18 | 42.75 |
| 10/16/2026 21:12 | 1 | 42.75 |
| 10/16/2026 21:12 | 71 | 42.76 |
| 10/16/2026 21:12 | 2 | 42.78 |
| 10/16/2026 21:12 | 99 | 42.78 |
| 10/16/2026 21:12 | 1 | 42.78 |
| 10/16/2026 21:11 | 5 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 145 | 42.72 |
| 10/16/2026 21:11 | 100 | 42.72 |
| 10/16/2026 21:11 | 300 | 42.72 |
| 10/16/2026 21:11 | 50 | 42.72 |
| 10/16/2026 21:11 | 50 | 42.72 |
| 10/16/2026 21:11 | 50 | 42.72 |
| 10/16/2026 21:11 | 146 | 42.73 |
| 10/16/2026 21:11 | 1 | 42.74 |
| 10/16/2026 21:11 | 300 | 42.76 |
| 10/16/2026 21:11 | 100 | 42.76 |
| 10/16/2026 21:11 | 100 | 42.76 |
| 10/16/2026 21:11 | 100 | 42.76 |
| 10/16/2026 21:11 | 100 | 42.75 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 150 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 150 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 150 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 16800 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 260 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 195 | 42.74 |
| 10/16/2026 21:11 | 21 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 79 | 42.74 |
| 10/16/2026 21:11 | 121 | 42.74 |
| 10/16/2026 21:11 | 5 | 42.74 |
| 10/16/2026 21:11 | 195 | 42.74 |
| 10/16/2026 21:11 | 5 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 260 | 42.74 |
| 10/16/2026 21:11 | 150 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 162 | 42.74 |
| 10/16/2026 21:11 | 38 | 42.74 |
| 10/16/2026 21:11 | 12 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 43 | 42.74 |
| 10/16/2026 21:11 | 132 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 20 | 42.74 |
| 10/16/2026 21:11 | 16 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 150 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 260 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 196 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 196 | 42.74 |
| 10/16/2026 21:11 | 67 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 196 | 42.74 |
| 10/16/2026 21:11 | 4 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 60 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 2 | 42.74 |
| 10/16/2026 21:11 | 198 | 42.74 |
| 10/16/2026 21:11 | 2 | 42.74 |
| 10/16/2026 21:11 | 194 | 42.74 |
| 10/16/2026 21:11 | 6 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 440 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 400 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 50 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 161 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 3015 | 42.74 |
| 10/16/2026 21:11 | 300 | 42.74 |
| 10/16/2026 21:11 | 400 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 260 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 200 | 42.74 |
| 10/16/2026 21:11 | 140 | 42.74 |
| 10/16/2026 21:11 | 10 | 42.74 |
| 10/16/2026 21:11 | 9 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.73 |
| 10/16/2026 21:11 | 32 | 42.73 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 101 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.73 |
| 10/16/2026 21:11 | 68 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.74 |
| 10/16/2026 21:11 | 79 | 42.74 |
| 10/16/2026 21:11 | 100 | 42.69 |
| 10/16/2026 21:11 | 64 | 42.685 |
| 10/16/2026 21:11 | 59 | 42.685 |
| 10/16/2026 21:11 | 40 | 42.68 |
| 10/16/2026 21:11 | 1 | 42.68 |
| 10/16/2026 21:11 | 1 | 42.67 |
| 10/16/2026 21:11 | 25 | 42.67 |
| 10/16/2026 21:11 | 100 | 42.65 |
| 10/16/2026 21:11 | 76 | 42.65 |
| 10/16/2026 21:11 | 100 | 42.65 |
| 10/16/2026 21:11 | 133 | 42.64 |
| 10/16/2026 21:11 | 34 | 42.65 |
| 10/16/2026 21:11 | 26 | 42.65 |
| 10/16/2026 21:11 | 100 | 42.64 |
| 10/16/2026 21:11 | 100 | 42.64 |
| 10/16/2026 21:11 | 99 | 42.64 |
| 10/16/2026 21:11 | 1 | 42.64 |
| 10/16/2026 21:11 | 1 | 42.63 |
| 10/16/2026 21:11 | 100 | 42.63 |
| 10/16/2026 21:11 | 138 | 42.63 |
| 10/16/2026 21:11 | 3 | 42.63 |
| 10/16/2026 21:11 | 97 | 42.63 |
| 10/16/2026 21:11 | 3 | 42.63 |
| 10/16/2026 21:11 | 1 | 42.63 |
| 10/16/2026 21:11 | 99 | 42.63 |
| 10/16/2026 21:11 | 1 | 42.62 |
| 10/16/2026 21:11 | 3 | 42.62 |
| 10/16/2026 21:11 | 100 | 42.62 |
| 10/16/2026 21:11 | 4 | 42.62 |
| 10/16/2026 21:11 | 1 | 42.63 |
| 10/16/2026 21:11 | 50 | 42.62 |
| 10/16/2026 21:10 | 96 | 42.625 |
| 10/16/2026 21:10 | 70 | 42.63 |
| 10/16/2026 21:10 | 24 | 42.625 |
| 10/16/2026 21:10 | 10 | 42.615 |
| 10/16/2026 21:10 | 7 | 42.615 |
| 10/16/2026 21:10 | 7 | 42.615 |
| 10/16/2026 21:10 | 15 | 42.615 |
| 10/16/2026 21:10 | 10 | 42.615 |
| 10/16/2026 21:10 | 91 | 42.60 |
| 10/16/2026 21:10 | 100 | 42.60 |
| 10/16/2026 21:10 | 8 | 42.60 |
| 10/16/2026 21:10 | 271 | 42.60 |
| 10/16/2026 21:10 | 300 | 42.60 |
| 10/16/2026 21:10 | 629 | 42.60 |
| 10/16/2026 21:10 | 200 | 42.60 |
| 10/16/2026 21:10 | 100 | 42.60 |
| 10/16/2026 21:10 | 4 | 42.60 |
| 10/16/2026 21:09 | 3 | 42.60 |
| 10/16/2026 21:09 | 97 | 42.60 |
| 10/16/2026 21:09 | 3 | 42.60 |
| 10/16/2026 21:09 | 100 | 42.60 |
| 10/16/2026 21:09 | 1 | 42.60 |
| 10/16/2026 21:09 | 1 | 42.60 |
| 10/16/2026 21:09 | 1 | 42.60 |
| 10/16/2026 21:08 | 10 | 42.58 |
| 10/16/2026 21:08 | 10 | 42.57 |
| 10/16/2026 21:08 | 89 | 42.56 |
| 10/16/2026 21:08 | 10 | 42.55 |
| 10/16/2026 21:08 | 100 | 42.55 |
| 10/16/2026 21:08 | 100 | 42.55 |
| 10/16/2026 21:08 | 24 | 42.55 |
| 10/16/2026 21:08 | 96 | 42.55 |
| 10/16/2026 21:08 | 4 | 42.55 |
| 10/16/2026 21:08 | 60 | 42.525 |
| 10/16/2026 21:08 | 2 | 42.525 |
| 10/16/2026 21:08 | 20 | 42.525 |
| 10/16/2026 21:08 | 20 | 42.525 |
| 10/16/2026 21:08 | 7 | 42.525 |
| 10/16/2026 21:08 | 7 | 42.525 |
| 10/16/2026 21:07 | 4 | 42.51 |
| 10/16/2026 21:07 | 10 | 42.51 |
| 10/16/2026 21:07 | 10 | 42.51 |
| 10/16/2026 21:07 | 16 | 42.51 |
| 10/16/2026 21:07 | 100 | 42.51 |
| 10/16/2026 21:07 | 13 | 42.50 |
| 10/16/2026 21:07 | 100 | 42.50 |
| 10/16/2026 21:07 | 7 | 42.49 |
| 10/16/2026 21:07 | 100 | 42.49 |
| 10/16/2026 21:07 | 10 | 42.49 |
| 10/16/2026 21:07 | 41 | 42.47 |
| 10/16/2026 21:07 | 36 | 42.48 |
| 10/16/2026 21:07 | 100 | 42.49 |
| 10/16/2026 21:07 | 1 | 42.51 |
| 10/16/2026 21:07 | 1 | 42.51 |
| 10/16/2026 21:07 | 1 | 42.51 |
| 10/16/2026 21:07 | 1 | 42.51 |
| 10/16/2026 21:07 | 1 | 42.51 |
| 10/16/2026 21:07 | 37 | 42.51 |
| 10/16/2026 21:06 | 23 | 42.535 |
| 10/16/2026 21:06 | 50 | 42.54 |
| 10/16/2026 21:06 | 20 | 42.55 |
| 10/16/2026 21:06 | 1 | 42.57 |
| 10/16/2026 21:06 | 8 | 42.57 |
| 10/16/2026 21:06 | 100 | 42.57 |
| 10/16/2026 21:06 | 10 | 42.57 |
| 10/16/2026 21:06 | 1 | 42.57 |
| 10/16/2026 21:06 | 7 | 42.57 |
| 10/16/2026 21:06 | 8 | 42.57 |
| 10/16/2026 21:06 | 11 | 42.57 |
| 10/16/2026 21:06 | 34 | 42.57 |
| 10/16/2026 21:06 | 25 | 42.57 |
| 10/16/2026 21:06 | 1 | 42.57 |
| 10/16/2026 21:06 | 100 | 42.58 |
| 10/16/2026 21:06 | 1 | 42.58 |
| 10/16/2026 21:06 | 81 | 42.58 |
| 10/16/2026 21:06 | 19 | 42.58 |
| 10/16/2026 21:06 | 3 | 42.58 |
| 10/16/2026 21:06 | 3 | 42.58 |
| 10/16/2026 21:06 | 3 | 42.58 |
| 10/16/2026 21:06 | 15 | 42.59 |
| 10/16/2026 21:06 | 68 | 42.60 |
| 10/16/2026 21:06 | 100 | 42.605 |
| 10/16/2026 21:06 | 100 | 42.61 |
| 10/16/2026 21:06 | 4 | 42.61 |
| 10/16/2026 21:06 | 3 | 42.61 |
| 10/16/2026 21:05 | 393 | 42.58 |
| 10/16/2026 21:05 | 1 | 42.58 |
| 10/16/2026 21:05 | 100 | 42.58 |
| 10/16/2026 21:05 | 6 | 42.58 |
| 10/16/2026 21:05 | 94 | 42.58 |
| 10/16/2026 21:05 | 5 | 42.58 |
| 10/16/2026 21:05 | 1 | 42.58 |
| 10/16/2026 21:05 | 100 | 42.55 |
| 10/16/2026 21:05 | 1 | 42.56 |
| 10/16/2026 21:05 | 11 | 42.56 |
| 10/16/2026 21:05 | 5 | 42.54 |
| 10/16/2026 21:05 | 29 | 42.53 |
| 10/16/2026 21:04 | 30 | 42.53 |
| 10/16/2026 21:04 | 12 | 42.53 |
| 10/16/2026 21:04 | 75 | 42.53 |
| 10/16/2026 21:04 | 5 | 42.53 |
| 10/16/2026 21:04 | 100 | 42.51 |
| 10/16/2026 21:04 | 102 | 42.51 |
| 10/16/2026 21:04 | 10 | 42.51 |
| 10/16/2026 21:04 | 100 | 42.51 |
| 10/16/2026 21:04 | 300 | 42.50 |
| 10/16/2026 21:04 | 100 | 42.50 |
| 10/16/2026 21:04 | 82 | 42.50 |
| 10/16/2026 21:04 | 6 | 42.50 |
| 10/16/2026 21:04 | 100 | 42.50 |
| 10/16/2026 21:04 | 100 | 42.50 |
| 10/16/2026 21:04 | 100 | 42.50 |
| 10/16/2026 21:04 | 10 | 42.50 |
| 10/16/2026 21:03 | 20 | 42.48 |
| 10/16/2026 21:03 | 99 | 42.48 |
| 10/16/2026 21:03 | 1 | 42.48 |
| 10/16/2026 21:03 | 20 | 42.49 |
| 10/16/2026 21:03 | 50 | 42.50 |
| 10/16/2026 21:03 | 50 | 42.50 |
| 10/16/2026 21:03 | 2 | 42.51 |
| 10/16/2026 21:03 | 1 | 42.51 |
| 10/16/2026 21:03 | 39 | 42.51 |
| 10/16/2026 21:03 | 61 | 42.51 |
| 10/16/2026 21:03 | 1 | 42.51 |
| 10/16/2026 21:03 | 11 | 42.51 |
| 10/16/2026 21:03 | 22 | 42.51 |
| 10/16/2026 21:03 | 1 | 42.51 |
| 10/16/2026 21:03 | 2 | 42.51 |
| 10/16/2026 21:03 | 1 | 42.51 |
| 10/16/2026 21:03 | 3 | 42.52 |
| 10/16/2026 21:03 | 13 | 42.52 |
| 10/16/2026 21:03 | 26 | 42.52 |
| 10/16/2026 21:03 | 15 | 42.52 |
| 10/16/2026 21:03 | 1 | 42.52 |
| 10/16/2026 21:03 | 10 | 42.52 |
| 10/16/2026 21:02 | 61 | 42.52 |
| 10/16/2026 21:02 | 7 | 42.52 |
| 10/16/2026 21:02 | 25 | 42.52 |
| 10/16/2026 21:02 | 7 | 42.52 |
| 10/16/2026 21:02 | 26 | 42.53 |
| 10/16/2026 21:02 | 11 | 42.53 |
| 10/16/2026 21:02 | 2 | 42.53 |
| 10/16/2026 21:02 | 1 | 42.53 |
| 10/16/2026 21:02 | 1 | 42.53 |
| 10/16/2026 21:02 | 10 | 42.53 |
| 10/16/2026 21:02 | 1 | 42.55 |
| 10/16/2026 21:02 | 1 | 42.55 |
| 10/16/2026 21:02 | 99 | 42.55 |
| 10/16/2026 21:02 | 1 | 42.55 |
| 10/16/2026 21:02 | 16 | 42.53 |
| 10/16/2026 21:02 | 100 | 42.525 |
| 10/16/2026 21:02 | 50 | 42.52 |
| 10/16/2026 21:02 | 16 | 42.52 |
| 10/16/2026 21:02 | 12 | 42.51 |
| 10/16/2026 21:01 | 11 | 42.50 |
| 10/16/2026 21:01 | 20 | 42.50 |
| 10/16/2026 21:01 | 60 | 42.50 |
| 10/16/2026 21:01 | 20 | 42.50 |
| 10/16/2026 21:01 | 100 | 42.485 |
| 10/16/2026 21:01 | 10 | 42.48 |
| 10/16/2026 21:01 | 3 | 42.48 |
| 10/16/2026 21:01 | 96 | 42.48 |
| 10/16/2026 21:01 | 1 | 42.48 |
| 10/16/2026 21:01 | 7 | 42.49 |
| 10/16/2026 21:01 | 10 | 42.49 |
| 10/16/2026 21:01 | 100 | 42.48 |
| 10/16/2026 21:01 | 100 | 42.48 |
| 10/16/2026 21:01 | 400 | 42.48 |
| 10/16/2026 21:01 | 284 | 42.48 |
| 10/16/2026 21:01 | 300 | 42.465 |
| 10/16/2026 21:01 | 16 | 42.48 |
| 10/16/2026 21:01 | 4 | 42.48 |
| 10/16/2026 21:01 | 100 | 42.47 |
| 10/16/2026 21:00 | 1 | 42.48 |
| 10/16/2026 21:00 | 5 | 42.47 |
| 10/16/2026 21:00 | 49 | 42.47 |
| 10/16/2026 21:00 | 1 | 42.47 |
| 10/16/2026 21:00 | 10 | 42.47 |
| 10/16/2026 21:00 | 4 | 42.47 |
| 10/16/2026 21:00 | 66 | 42.47 |
| 10/16/2026 21:00 | 34 | 42.47 |
| 10/16/2026 21:00 | 100 | 42.45 |
| 10/16/2026 21:00 | 30 | 42.45 |
| 10/16/2026 21:00 | 20 | 42.45 |
| 10/16/2026 21:00 | 50 | 42.45 |
| 10/16/2026 21:00 | 50 | 42.45 |
| 10/16/2026 21:00 | 50 | 42.45 |
| 10/16/2026 21:00 | 50 | 42.45 |
| 10/16/2026 21:00 | 50 | 42.45 |
| 10/16/2026 21:00 | 5 | 42.44 |
| 10/16/2026 21:00 | 26 | 42.48 |
| 10/16/2026 21:00 | 13 | 42.48 |
| 10/16/2026 20:59 | 42 | 42.50 |
| 10/16/2026 20:59 | 1 | 42.50 |
| 10/16/2026 20:58 | 10 | 42.49 |
| 10/16/2026 20:58 | 300 | 42.47 |
| 10/16/2026 20:58 | 300 | 42.47 |
| 10/16/2026 20:58 | 10 | 42.48 |
| 10/16/2026 20:58 | 300 | 42.465 |
| 10/16/2026 20:58 | 400 | 42.465 |
| 10/16/2026 20:58 | 100 | 42.48 |
| 10/16/2026 20:58 | 11 | 42.48 |
| 10/16/2026 20:58 | 8 | 42.49 |
| 10/16/2026 20:58 | 1 | 42.49 |
| 10/16/2026 20:58 | 28 | 42.49 |
| 10/16/2026 20:58 | 70 | 42.49 |
| 10/16/2026 20:58 | 10 | 42.49 |
| 10/16/2026 20:58 | 13 | 42.49 |
| 10/16/2026 20:58 | 17 | 42.49 |
| 10/16/2026 20:58 | 5 | 42.51 |
| 10/16/2026 20:58 | 9 | 42.51 |
| 10/16/2026 20:58 | 100 | 42.50 |
| 10/16/2026 20:58 | 3 | 42.50 |
| 10/16/2026 20:58 | 100 | 42.50 |
| 10/16/2026 20:58 | 13 | 42.50 |
| 10/16/2026 20:58 | 59 | 42.50 |
| 10/16/2026 20:58 | 1 | 42.50 |
| 10/16/2026 20:57 | 13 | 42.49 |
| 10/16/2026 20:57 | 100 | 42.50 |
| 10/16/2026 20:57 | 100 | 42.49 |
| 10/16/2026 20:57 | 270 | 42.50 |
| 10/16/2026 20:57 | 3 | 42.50 |
| 10/16/2026 20:57 | 127 | 42.50 |
| 10/16/2026 20:57 | 66 | 42.50 |
| 10/16/2026 20:57 | 100 | 42.50 |
| 10/16/2026 20:57 | 389 | 42.50 |
| 10/16/2026 20:57 | 292 | 42.48 |
| 10/16/2026 20:57 | 61 | 42.48 |
| 10/16/2026 20:57 | 100 | 42.48 |
| 10/16/2026 20:57 | 8 | 42.48 |
| 10/16/2026 20:57 | 11 | 42.48 |
| 10/16/2026 20:57 | 57 | 42.48 |
| 10/16/2026 20:57 | 8 | 42.48 |
| 10/16/2026 20:57 | 100 | 42.485 |
| 10/16/2026 20:57 | 63 | 42.49 |
| 10/16/2026 20:57 | 60 | 42.48 |
| 10/16/2026 20:57 | 26 | 42.48 |
| 10/16/2026 20:57 | 6 | 42.49 |
| 10/16/2026 20:57 | 8 | 42.49 |
| 10/16/2026 20:57 | 11 | 42.50 |
| 10/16/2026 20:57 | 11 | 42.50 |
| 10/16/2026 20:56 | 100 | 42.475 |
| 10/16/2026 20:56 | 6 | 42.48 |
| 10/16/2026 20:56 | 100 | 42.48 |
| 10/16/2026 20:56 | 100 | 42.48 |
| 10/16/2026 20:56 | 400 | 42.49 |
| 10/16/2026 20:56 | 100 | 42.49 |
| 10/16/2026 20:56 | 16 | 42.48 |
| 10/16/2026 20:56 | 40 | 42.49 |
| 10/16/2026 20:56 | 10 | 42.49 |
| 10/16/2026 20:56 | 29 | 42.48 |
| 10/16/2026 20:56 | 193 | 42.47 |
| 10/16/2026 20:56 | 107 | 42.47 |
| 10/16/2026 20:56 | 95 | 42.47 |
| 10/16/2026 20:56 | 202 | 42.47 |
| 10/16/2026 20:56 | 3 | 42.47 |
| 10/16/2026 20:56 | 100 | 42.47 |
| 10/16/2026 20:56 | 98 | 42.47 |
| 10/16/2026 20:56 | 202 | 42.47 |
| 10/16/2026 20:56 | 2 | 42.47 |
| 10/16/2026 20:56 | 100 | 42.47 |
| 10/16/2026 20:56 | 100 | 42.47 |
| 10/16/2026 20:56 | 200 | 42.47 |
| 10/16/2026 20:56 | 88 | 42.46 |
| 10/16/2026 20:56 | 14 | 42.46 |
| 10/16/2026 20:56 | 100 | 42.45 |
| 10/16/2026 20:56 | 141 | 42.45 |
| 10/16/2026 20:56 | 100 | 42.44 |
| 10/16/2026 20:56 | 141 | 42.44 |
| 10/16/2026 20:56 | 9 | 42.45 |
| 10/16/2026 20:56 | 4 | 42.45 |
| 10/16/2026 20:56 | 5 | 42.45 |
| 10/16/2026 20:56 | 100 | 42.45 |
| 10/16/2026 20:56 | 62 | 42.45 |
| 10/16/2026 20:56 | 38 | 42.45 |
| 10/16/2026 20:56 | 49 | 42.45 |
| 10/16/2026 20:56 | 4 | 42.45 |
| 10/16/2026 20:56 | 9 | 42.45 |
| 10/16/2026 20:56 | 1 | 42.46 |
| 10/16/2026 20:55 | 8 | 42.46 |
| 10/16/2026 20:55 | 4 | 42.49 |
| 10/16/2026 20:55 | 100 | 42.49 |
| 10/16/2026 20:55 | 10 | 42.50 |
| 10/16/2026 20:55 | 6 | 42.50 |
| 10/16/2026 20:55 | 1 | 42.50 |
| 10/16/2026 20:55 | 78 | 42.50 |
| 10/16/2026 20:55 | 100 | 42.50 |
| 10/16/2026 20:55 | 100 | 42.50 |
| 10/16/2026 20:55 | 100 | 42.50 |
| 10/16/2026 20:54 | 7 | 42.52 |
| 10/16/2026 20:54 | 9 | 42.52 |
| 10/16/2026 20:54 | 200 | 42.51 |
| 10/16/2026 20:54 | 100 | 42.51 |
| 10/16/2026 20:54 | 306 | 42.51 |
| 10/16/2026 20:54 | 94 | 42.51 |
| 10/16/2026 20:54 | 400 | 42.51 |
| 10/16/2026 20:54 | 100 | 42.51 |
| 10/16/2026 20:54 | 100 | 42.51 |
| 10/16/2026 20:53 | 100 | 42.49 |
| 10/16/2026 20:53 | 1 | 42.51 |
| 10/16/2026 20:53 | 23 | 42.51 |
| 10/16/2026 20:53 | 100 | 42.51 |
| 10/16/2026 20:53 | 45 | 42.51 |
| 10/16/2026 20:53 | 55 | 42.51 |
| 10/16/2026 20:53 | 10 | 42.52 |
| 10/16/2026 20:52 | 110 | 42.53 |
| 10/16/2026 20:52 | 201 | 42.53 |
| 10/16/2026 20:52 | 199 | 42.53 |
| 10/16/2026 20:52 | 40 | 42.52 |
| 10/16/2026 20:52 | 2 | 42.52 |
| 10/16/2026 20:52 | 100 | 42.52 |
| 10/16/2026 20:52 | 1 | 42.52 |
| 10/16/2026 20:52 | 100 | 42.52 |
| 10/16/2026 20:52 | 24 | 42.52 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 26 | 42.53 |
| 10/16/2026 20:52 | 10 | 42.53 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 1 | 42.53 |
| 10/16/2026 20:52 | 3 | 42.53 |
| 10/16/2026 20:52 | 6 | 42.54 |
| 10/16/2026 20:52 | 1 | 42.57 |
| 10/16/2026 20:52 | 89 | 42.57 |
| 10/16/2026 20:52 | 10 | 42.57 |
| 10/16/2026 20:52 | 1 | 42.57 |
| 10/16/2026 20:52 | 100 | 42.57 |
| 10/16/2026 20:52 | 18 | 42.55 |
| 10/16/2026 20:52 | 100 | 42.55 |
| 10/16/2026 20:52 | 100 | 42.55 |
| 10/16/2026 20:52 | 100 | 42.54 |
| 10/16/2026 20:52 | 5 | 42.54 |
| 10/16/2026 20:52 | 100 | 42.54 |
| 10/16/2026 20:52 | 100 | 42.54 |
| 10/16/2026 20:51 | 2 | 42.54 |
| 10/16/2026 20:51 | 100 | 42.54 |
| 10/16/2026 20:51 | 2 | 42.54 |
| 10/16/2026 20:51 | 8 | 42.54 |
| 10/16/2026 20:51 | 10 | 42.53 |
| 10/16/2026 20:51 | 1 | 42.53 |
| 10/16/2026 20:51 | 2 | 42.54 |
| 10/16/2026 20:51 | 57 | 42.53 |
| 10/16/2026 20:51 | 43 | 42.53 |
| 10/16/2026 20:51 | 100 | 42.53 |
| 10/16/2026 20:51 | 100 | 42.53 |
| 10/16/2026 20:51 | 100 | 42.53 |
| 10/16/2026 20:51 | 580 | 42.53 |
| 10/16/2026 20:50 | 1 | 42.52 |
| 10/16/2026 20:50 | 1 | 42.52 |
| 10/16/2026 20:50 | 100 | 42.52 |
| 10/16/2026 20:50 | 8 | 42.52 |
| 10/16/2026 20:50 | 16 | 42.52 |
| 10/16/2026 20:50 | 24 | 42.52 |
| 10/16/2026 20:50 | 21 | 42.52 |
| 10/16/2026 20:50 | 21 | 42.52 |
| 10/16/2026 20:50 | 18 | 42.52 |
| 10/16/2026 20:50 | 19 | 42.53 |
| 10/16/2026 20:50 | 10 | 42.53 |
| 10/16/2026 20:50 | 50 | 42.53 |
| 10/16/2026 20:50 | 100 | 42.53 |
| 10/16/2026 20:50 | 7 | 42.54 |
| 10/16/2026 20:50 | 1 | 42.54 |
| 10/16/2026 20:50 | 100 | 42.54 |
| 10/16/2026 20:50 | 2 | 42.54 |
| 10/16/2026 20:50 | 10 | 42.56 |
| 10/16/2026 20:50 | 1 | 42.56 |
| 10/16/2026 20:49 | 3 | 42.55 |
| 10/16/2026 20:49 | 13 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 7 | 42.56 |
| 10/16/2026 20:49 | 7 | 42.56 |
| 10/16/2026 20:49 | 393 | 42.56 |
| 10/16/2026 20:49 | 400 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 100 | 42.56 |
| 10/16/2026 20:49 | 10 | 42.53 |
| 10/16/2026 20:49 | 10 | 42.53 |
| 10/16/2026 20:49 | 1 | 42.53 |
| 10/16/2026 20:49 | 1 | 42.54 |
| 10/16/2026 20:48 | 20 | 42.54 |
| 10/16/2026 20:48 | 10 | 42.54 |
| 10/16/2026 20:48 | 30 | 42.54 |
| 10/16/2026 20:48 | 78 | 42.54 |
| 10/16/2026 20:48 | 22 | 42.54 |
| 10/16/2026 20:48 | 105 | 42.56 |
| 10/16/2026 20:48 | 1 | 42.55 |
| 10/16/2026 20:48 | 10 | 42.55 |
| 10/16/2026 20:48 | 1 | 42.55 |
| 10/16/2026 20:48 | 4 | 42.55 |
| 10/16/2026 20:48 | 10 | 42.55 |
| 10/16/2026 20:48 | 1 | 42.55 |
| 10/16/2026 20:48 | 100 | 42.56 |
| 10/16/2026 20:48 | 100 | 42.56 |
| 10/16/2026 20:48 | 100 | 42.56 |
| 10/16/2026 20:48 | 9 | 42.56 |
| 10/16/2026 20:48 | 91 | 42.555 |
| 10/16/2026 20:48 | 9 | 42.56 |
| 10/16/2026 20:48 | 40 | 42.57 |
| 10/16/2026 20:48 | 60 | 42.57 |
| 10/16/2026 20:47 | 100 | 42.53 |
| 10/16/2026 20:47 | 69 | 42.53 |
| 10/16/2026 20:47 | 31 | 42.53 |
| 10/16/2026 20:47 | 26 | 42.53 |
| 10/16/2026 20:47 | 1 | 42.54 |
| 10/16/2026 20:47 | 100 | 42.54 |
| 10/16/2026 20:47 | 3 | 42.55 |
| 10/16/2026 20:47 | 100 | 42.55 |
| 10/16/2026 20:47 | 80 | 42.55 |
| 10/16/2026 20:47 | 20 | 42.55 |
| 10/16/2026 20:47 | 1 | 42.56 |
| 10/16/2026 20:47 | 200 | 42.56 |
| 10/16/2026 20:47 | 1 | 42.57 |
| 10/16/2026 20:47 | 26 | 42.57 |
| 10/16/2026 20:47 | 2 | 42.56 |
| 10/16/2026 20:47 | 400 | 42.56 |
| 10/16/2026 20:47 | 4 | 42.56 |
| 10/16/2026 20:47 | 100 | 42.55 |
| 10/16/2026 20:46 | 2 | 42.55 |
| 10/16/2026 20:46 | 1 | 42.55 |
| 10/16/2026 20:46 | 20 | 42.525 |
| 10/16/2026 20:46 | 1 | 42.53 |
| 10/16/2026 20:46 | 100 | 42.53 |
| 10/16/2026 20:45 | 100 | 42.505 |
| 10/16/2026 20:45 | 2 | 42.50 |
| 10/16/2026 20:45 | 2 | 42.50 |
| 10/16/2026 20:45 | 1 | 42.50 |
| 10/16/2026 20:45 | 100 | 42.50 |
| 10/16/2026 20:45 | 100 | 42.50 |
| 10/16/2026 20:45 | 100 | 42.50 |
| 10/16/2026 20:45 | 71 | 42.53 |
| 10/16/2026 20:45 | 49 | 42.53 |
| 10/16/2026 20:45 | 10 | 42.53 |
| 10/16/2026 20:45 | 1 | 42.53 |
| 10/16/2026 20:45 | 1 | 42.52 |
| 10/16/2026 20:44 | 70 | 42.50 |
| 10/16/2026 20:44 | 14 | 42.51 |
| 10/16/2026 20:44 | 91 | 42.51 |
| 10/16/2026 20:44 | 12 | 42.51 |
| 10/16/2026 20:44 | 44 | 42.51 |
| 10/16/2026 20:44 | 56 | 42.51 |
| 10/16/2026 20:44 | 18 | 42.51 |
| 10/16/2026 20:44 | 26 | 42.51 |
| 10/16/2026 20:44 | 14 | 42.50 |
| 10/16/2026 20:44 | 19 | 42.50 |
| 10/16/2026 20:44 | 1 | 42.50 |
| 10/16/2026 20:44 | 1 | 42.50 |
| 10/16/2026 20:44 | 1 | 42.50 |
| 10/16/2026 20:44 | 1 | 42.50 |
| 10/16/2026 20:44 | 1 | 42.50 |
| 10/16/2026 20:44 | 5 | 42.50 |
| 10/16/2026 20:44 | 32 | 42.50 |
| 10/16/2026 20:44 | 13 | 42.50 |
| 10/16/2026 20:44 | 4 | 42.49 |
| 10/16/2026 20:44 | 64 | 42.48 |
| 10/16/2026 20:44 | 40 | 42.48 |
| 10/16/2026 20:44 | 20 | 42.48 |
| 10/16/2026 20:44 | 200 | 42.48 |
| 10/16/2026 20:44 | 100 | 42.47 |
| 10/16/2026 20:44 | 13 | 42.47 |
| 10/16/2026 20:44 | 50 | 42.47 |
| 10/16/2026 20:44 | 500 | 42.47 |
| 10/16/2026 20:44 | 100 | 42.47 |
| 10/16/2026 20:44 | 17 | 42.47 |
| 10/16/2026 20:44 | 262 | 42.47 |
| 10/16/2026 20:44 | 43 | 42.47 |
| 10/16/2026 20:44 | 95 | 42.47 |
| 10/16/2026 20:44 | 5 | 42.47 |
| 10/16/2026 20:44 | 11 | 42.46 |
| 10/16/2026 20:43 | 1 | 42.46 |
| 10/16/2026 20:43 | 1 | 42.46 |
| 10/16/2026 20:43 | 1 | 42.455 |
| 10/16/2026 20:43 | 1 | 42.455 |
| 10/16/2026 20:43 | 1 | 42.455 |
| 10/16/2026 20:43 | 3 | 42.455 |
| 10/16/2026 20:43 | 100 | 42.455 |
| 10/16/2026 20:43 | 2 | 42.455 |
| 10/16/2026 20:43 | 1 | 42.46 |
| 10/16/2026 20:43 | 1 | 42.46 |
| 10/16/2026 20:43 | 86 | 42.46 |
| 10/16/2026 20:43 | 1 | 42.46 |
| 10/16/2026 20:42 | 113 | 42.46 |
| 10/16/2026 20:42 | 100 | 42.46 |
| 10/16/2026 20:42 | 150 | 42.47 |
| 10/16/2026 20:42 | 50 | 42.47 |
| 10/16/2026 20:42 | 150 | 42.47 |
| 10/16/2026 20:42 | 50 | 42.47 |
| 10/16/2026 20:42 | 50 | 42.47 |
| 10/16/2026 20:42 | 400 | 42.47 |
| 10/16/2026 20:42 | 308 | 42.47 |
| 10/16/2026 20:42 | 70 | 42.47 |
| 10/16/2026 20:42 | 200 | 42.47 |
| 10/16/2026 20:42 | 30 | 42.47 |
| 10/16/2026 20:42 | 100 | 42.47 |
| 10/16/2026 20:42 | 70 | 42.47 |
| 10/16/2026 20:42 | 26 | 42.47 |
| 10/16/2026 20:42 | 13 | 42.47 |
| 10/16/2026 20:42 | 100 | 42.47 |
| 10/16/2026 20:42 | 59 | 42.47 |
| 10/16/2026 20:42 | 11 | 42.46 |
| 10/16/2026 20:42 | 29 | 42.445 |
| 10/16/2026 20:42 | 1 | 42.45 |
| 10/16/2026 20:42 | 100 | 42.46 |
| 10/16/2026 20:41 | 30 | 42.46 |
| 10/16/2026 20:41 | 50 | 42.46 |
| 10/16/2026 20:40 | 6 | 42.47 |
| 10/16/2026 20:40 | 1 | 42.47 |
| 10/16/2026 20:40 | 1 | 42.47 |
| 10/16/2026 20:40 | 42 | 42.47 |
| 10/16/2026 20:40 | 100 | 42.47 |
| 10/16/2026 20:40 | 80 | 42.47 |
| 10/16/2026 20:40 | 120 | 42.47 |
| 10/16/2026 20:40 | 151 | 42.495 |
| 10/16/2026 20:40 | 100 | 42.495 |
| 10/16/2026 20:40 | 300 | 42.495 |
| 10/16/2026 20:40 | 100 | 42.51 |
| 10/16/2026 20:40 | 259 | 42.50 |
| 10/16/2026 20:40 | 88 | 42.50 |
| 10/16/2026 20:40 | 112 | 42.50 |
| 10/16/2026 20:40 | 92 | 42.50 |
| 10/16/2026 20:40 | 108 | 42.50 |
| 10/16/2026 20:40 | 96 | 42.50 |
| 10/16/2026 20:40 | 4 | 42.50 |
| 10/16/2026 20:40 | 100 | 42.50 |
| 10/16/2026 20:40 | 100 | 42.50 |
| 10/16/2026 20:40 | 100 | 42.50 |
| 10/16/2026 20:40 | 1520 | 42.50 |
| 10/16/2026 20:40 | 78 | 42.50 |
| 10/16/2026 20:40 | 100 | 42.50 |
| 10/16/2026 20:40 | 122 | 42.50 |
| 10/16/2026 20:40 | 78 | 42.50 |
| 10/16/2026 20:40 | 126 | 42.50 |
| 10/16/2026 20:40 | 74 | 42.50 |
| 10/16/2026 20:40 | 4 | 42.50 |
| 10/16/2026 20:40 | 78 | 42.50 |
| 10/16/2026 20:40 | 34 | 42.51 |
| 10/16/2026 20:40 | 100 | 42.52 |
| 10/16/2026 20:40 | 100 | 42.52 |
| 10/16/2026 20:40 | 1 | 42.52 |
| 10/16/2026 20:40 | 2 | 42.53 |
| 10/16/2026 20:40 | 100 | 42.53 |
| 10/16/2026 20:40 | 70 | 42.53 |
| 10/16/2026 20:40 | 100 | 42.53 |
| 10/16/2026 20:40 | 100 | 42.53 |
| 10/16/2026 20:40 | 17 | 42.54 |
| 10/16/2026 20:40 | 100 | 42.54 |
| 10/16/2026 20:40 | 100 | 42.55 |
| 10/16/2026 20:40 | 20 | 42.55 |
| 10/16/2026 20:40 | 80 | 42.55 |
| 10/16/2026 20:40 | 20 | 42.55 |
| 10/16/2026 20:40 | 100 | 42.54 |
| 10/16/2026 20:40 | 100 | 42.54 |
| 10/16/2026 20:40 | 2 | 42.54 |
| 10/16/2026 20:40 | 2 | 42.54 |
| 10/16/2026 20:40 | 1 | 42.54 |
| 10/16/2026 20:40 | 57 | 42.56 |
| 10/16/2026 20:40 | 100 | 42.56 |
| 10/16/2026 20:40 | 100 | 42.56 |
| 10/16/2026 20:40 | 62 | 42.57 |
| 10/16/2026 20:40 | 421 | 42.57 |
| 10/16/2026 20:40 | 11 | 42.56 |
| 10/16/2026 20:40 | 4 | 42.56 |
| 10/16/2026 20:40 | 2 | 42.56 |
| 10/16/2026 20:40 | 10 | 42.57 |
| 10/16/2026 20:40 | 4 | 42.57 |
| 10/16/2026 20:40 | 3 | 42.57 |
| 10/16/2026 20:40 | 1 | 42.56 |
| 10/16/2026 20:40 | 97 | 42.56 |
| 10/16/2026 20:40 | 3 | 42.57 |
| 10/16/2026 20:40 | 32 | 42.57 |
| 10/16/2026 20:40 | 100 | 42.57 |
| 10/16/2026 20:40 | 100 | 42.57 |
| 10/16/2026 20:40 | 34 | 42.56 |
| 10/16/2026 20:40 | 100 | 42.56 |
| 10/16/2026 20:40 | 4 | 42.57 |
| 10/16/2026 20:40 | 100 | 42.57 |
| 10/16/2026 20:40 | 100 | 42.57 |
| 10/16/2026 20:40 | 3 | 42.57 |
| 10/16/2026 20:40 | 1 | 42.57 |
| 10/16/2026 20:40 | 400 | 42.57 |
| 10/16/2026 20:40 | 300 | 42.57 |
| 10/16/2026 20:40 | 100 | 42.57 |
| 10/16/2026 20:40 | 1 | 42.545 |
| 10/16/2026 20:39 | 100 | 42.53 |
| 10/16/2026 20:38 | 100 | 42.545 |
| 10/16/2026 20:38 | 3 | 42.55 |
| 10/16/2026 20:38 | 70 | 42.55 |
| 10/16/2026 20:38 | 13 | 42.55 |
| 10/16/2026 20:38 | 45 | 42.54 |
| 10/16/2026 20:38 | 42 | 42.54 |
| 10/16/2026 20:38 | 88 | 42.54 |
| 10/16/2026 20:38 | 6 | 42.53 |
| 10/16/2026 20:38 | 86 | 42.55 |
| 10/16/2026 20:38 | 1 | 42.55 |
| 10/16/2026 20:38 | 28 | 42.53 |
| 10/16/2026 20:38 | 6 | 42.53 |
| 10/16/2026 20:38 | 3 | 42.53 |
| 10/16/2026 20:38 | 2 | 42.52 |
| 10/16/2026 20:37 | 1 | 42.55 |
| 10/16/2026 20:37 | 5 | 42.54 |
| 10/16/2026 20:37 | 4 | 42.54 |
| 10/16/2026 20:37 | 4 | 42.54 |
| 10/16/2026 20:37 | 55 | 42.54 |
| 10/16/2026 20:37 | 32 | 42.54 |
| 10/16/2026 20:37 | 68 | 42.54 |
| 10/16/2026 20:37 | 17 | 42.54 |
| 10/16/2026 20:37 | 51 | 42.54 |
| 10/16/2026 20:37 | 32 | 42.53 |
| 10/16/2026 20:37 | 40 | 42.53 |
| 10/16/2026 20:37 | 60 | 42.53 |
| 10/16/2026 20:37 | 40 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 28 | 42.53 |
| 10/16/2026 20:37 | 50 | 42.53 |
| 10/16/2026 20:37 | 6 | 42.53 |
| 10/16/2026 20:37 | 94 | 42.53 |
| 10/16/2026 20:37 | 40 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.53 |
| 10/16/2026 20:37 | 100 | 42.52 |
| 10/16/2026 20:37 | 1 | 42.52 |
| 10/16/2026 20:37 | 100 | 42.52 |
| 10/16/2026 20:37 | 50 | 42.505 |
| 10/16/2026 20:37 | 50 | 42.505 |
| 10/16/2026 20:37 | 100 | 42.49 |
| 10/16/2026 20:36 | 86 | 42.505 |
| 10/16/2026 20:36 | 14 | 42.505 |
| 10/16/2026 20:36 | 17 | 42.51 |
| 10/16/2026 20:36 | 12 | 42.51 |
| 10/16/2026 20:36 | 88 | 42.51 |
| 10/16/2026 20:36 | 2 | 42.51 |
| 10/16/2026 20:36 | 5 | 42.51 |
| 10/16/2026 20:36 | 100 | 42.53 |
| 10/16/2026 20:36 | 2 | 42.53 |
| 10/16/2026 20:35 | 2 | 42.57 |
| 10/16/2026 20:35 | 5 | 42.57 |
| 10/16/2026 20:35 | 10 | 42.57 |
| 10/16/2026 20:35 | 44 | 42.57 |
| 10/16/2026 20:35 | 341 | 42.57 |
| 10/16/2026 20:35 | 61 | 42.56 |
| 10/16/2026 20:35 | 39 | 42.56 |
| 10/16/2026 20:35 | 98 | 42.56 |
| 10/16/2026 20:35 | 44 | 42.55 |
| 10/16/2026 20:35 | 1 | 42.56 |
| 10/16/2026 20:35 | 1 | 42.56 |
| 10/16/2026 20:35 | 5 | 42.56 |
| 10/16/2026 20:35 | 70 | 42.56 |
| 10/16/2026 20:35 | 20 | 42.56 |
| 10/16/2026 20:35 | 67 | 42.585 |
| 10/16/2026 20:34 | 2 | 42.61 |
| 10/16/2026 20:34 | 1 | 42.61 |
| 10/16/2026 20:34 | 2 | 42.59 |
| 10/16/2026 20:34 | 100 | 42.60 |
| 10/16/2026 20:34 | 60 | 42.60 |
| 10/16/2026 20:34 | 40 | 42.60 |
| 10/16/2026 20:34 | 100 | 42.60 |
| 10/16/2026 20:34 | 100 | 42.60 |
| 10/16/2026 20:34 | 1 | 42.59 |
| 10/16/2026 20:33 | 7 | 42.58 |
| 10/16/2026 20:33 | 5 | 42.59 |
| 10/16/2026 20:33 | 5 | 42.59 |
| 10/16/2026 20:33 | 51 | 42.58 |
| 10/16/2026 20:33 | 51 | 42.58 |
| 10/16/2026 20:33 | 51 | 42.57 |
| 10/16/2026 20:33 | 400 | 42.57 |
| 10/16/2026 20:33 | 51 | 42.57 |
| 10/16/2026 20:33 | 84 | 42.57 |
| 10/16/2026 20:33 | 100 | 42.57 |
| 10/16/2026 20:33 | 100 | 42.57 |
| 10/16/2026 20:33 | 50 | 42.56 |
| 10/16/2026 20:33 | 50 | 42.56 |
| 10/16/2026 20:33 | 51 | 42.57 |
| 10/16/2026 20:32 | 100 | 42.56 |
| 10/16/2026 20:32 | 4 | 42.56 |
| 10/16/2026 20:32 | 39 | 42.56 |
| 10/16/2026 20:32 | 88 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 13 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 13 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.52 |
| 10/16/2026 20:32 | 100 | 42.52 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 4 | 42.53 |
| 10/16/2026 20:32 | 4 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 100 | 42.53 |
| 10/16/2026 20:32 | 1 | 42.53 |
| 10/16/2026 20:32 | 44 | 42.55 |
| 10/16/2026 20:32 | 100 | 42.57 |
| 10/16/2026 20:32 | 40 | 42.57 |
| 10/16/2026 20:32 | 1 | 42.57 |
| 10/16/2026 20:32 | 70 | 42.57 |
| 10/16/2026 20:32 | 1 | 42.57 |
| 10/16/2026 20:32 | 12 | 42.57 |
| 10/16/2026 20:32 | 100 | 42.57 |
| 10/16/2026 20:32 | 100 | 42.60 |
| 10/16/2026 20:32 | 100 | 42.61 |
| 10/16/2026 20:32 | 90 | 42.61 |
| 10/16/2026 20:32 | 1 | 42.61 |
| 10/16/2026 20:32 | 14 | 42.61 |
| 10/16/2026 20:32 | 35 | 42.61 |
| 10/16/2026 20:32 | 42 | 42.61 |
| 10/16/2026 20:32 | 50 | 42.60 |
| 10/16/2026 20:32 | 50 | 42.60 |
| 10/16/2026 20:32 | 5 | 42.59 |
| 10/16/2026 20:32 | 21 | 42.60 |
| 10/16/2026 20:32 | 44 | 42.60 |
| 10/16/2026 20:32 | 1 | 42.585 |
| 10/16/2026 20:32 | 51 | 42.58 |
| 10/16/2026 20:32 | 300 | 42.57 |
| 10/16/2026 20:31 | 25 | 42.57 |
| 10/16/2026 20:31 | 28 | 42.57 |
| 10/16/2026 20:31 | 100 | 42.57 |
| 10/16/2026 20:31 | 100 | 42.58 |
| 10/16/2026 20:31 | 100 | 42.58 |
| 10/16/2026 20:31 | 126 | 42.60 |
| 10/16/2026 20:31 | 90 | 42.60 |
| 10/16/2026 20:31 | 100 | 42.60 |
| 10/16/2026 20:30 | 10 | 42.58 |
| 10/16/2026 20:30 | 50 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 60 | 42.58 |
| 10/16/2026 20:30 | 40 | 42.58 |
| 10/16/2026 20:30 | 40 | 42.58 |
| 10/16/2026 20:30 | 60 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 40 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 100 | 42.58 |
| 10/16/2026 20:30 | 14 | 42.59 |
| 10/16/2026 20:30 | 33 | 42.59 |
| 10/16/2026 20:30 | 39 | 42.59 |
| 10/16/2026 20:30 | 72 | 42.59 |
| 10/16/2026 20:30 | 15 | 42.59 |
| 10/16/2026 20:30 | 100 | 42.60 |
| 10/16/2026 20:30 | 71 | 42.60 |
| 10/16/2026 20:30 | 14 | 42.57 |
| 10/16/2026 20:30 | 10 | 42.58 |
| 10/16/2026 20:30 | 90 | 42.58 |
| 10/16/2026 20:30 | 10 | 42.58 |
| 10/16/2026 20:30 | 5 | 42.58 |
| 10/16/2026 20:30 | 85 | 42.58 |
| 10/16/2026 20:30 | 9 | 42.62 |
| 10/16/2026 20:30 | 1 | 42.62 |
| 10/16/2026 20:30 | 6 | 42.62 |
| 10/16/2026 20:30 | 93 | 42.62 |
| 10/16/2026 20:30 | 100 | 42.62 |
| 10/16/2026 20:30 | 43 | 42.62 |
| 10/16/2026 20:30 | 124 | 42.62 |
| 10/16/2026 20:30 | 18 | 42.62 |
| 10/16/2026 20:30 | 90 | 42.62 |
| 10/16/2026 20:30 | 3 | 42.62 |
| 10/16/2026 20:30 | 7 | 42.62 |
| 10/16/2026 20:29 | 154 | 42.63 |
| 10/16/2026 20:29 | 107 | 42.63 |
| 10/16/2026 20:29 | 7 | 42.63 |
| 10/16/2026 20:29 | 27 | 42.62 |
| 10/16/2026 20:29 | 73 | 42.62 |
| 10/16/2026 20:29 | 261 | 42.62 |
| 10/16/2026 20:29 | 124 | 42.65 |
| 10/16/2026 20:29 | 76 | 42.65 |
| 10/16/2026 20:29 | 5 | 42.65 |
| 10/16/2026 20:29 | 3 | 42.65 |
| 10/16/2026 20:29 | 100 | 42.65 |
| 10/16/2026 20:29 | 100 | 42.64 |
| 10/16/2026 20:29 | 100 | 42.64 |
| 10/16/2026 20:29 | 165 | 42.61 |
| 10/16/2026 20:29 | 100 | 42.61 |
| 10/16/2026 20:29 | 74 | 42.61 |
| 10/16/2026 20:29 | 100 | 42.62 |
| 10/16/2026 20:29 | 300 | 42.615 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 71 | 42.59 |
| 10/16/2026 20:29 | 7 | 42.59 |
| 10/16/2026 20:29 | 1 | 42.59 |
| 10/16/2026 20:29 | 15 | 42.59 |
| 10/16/2026 20:29 | 35 | 42.59 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 40 | 42.58 |
| 10/16/2026 20:29 | 1 | 42.58 |
| 10/16/2026 20:29 | 71 | 42.58 |
| 10/16/2026 20:29 | 114 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.585 |
| 10/16/2026 20:29 | 100 | 42.585 |
| 10/16/2026 20:29 | 100 | 42.585 |
| 10/16/2026 20:29 | 100 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.58 |
| 10/16/2026 20:29 | 1 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.58 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 50 | 42.59 |
| 10/16/2026 20:29 | 100 | 42.59 |
| 10/16/2026 20:29 | 1 | 42.59 |
| 10/16/2026 20:29 | 200 | 42.60 |
| 10/16/2026 20:29 | 100 | 42.60 |
| 10/16/2026 20:29 | 1 | 42.60 |
| 10/16/2026 20:29 | 100 | 42.60 |
| 10/16/2026 20:29 | 100 | 42.61 |
| 10/16/2026 20:29 | 100 | 42.61 |
| 10/16/2026 20:29 | 1 | 42.61 |
| 10/16/2026 20:29 | 100 | 42.62 |
| 10/16/2026 20:29 | 100 | 42.62 |
| 10/16/2026 20:29 | 1 | 42.62 |
| 10/16/2026 20:29 | 1 | 42.63 |
| 10/16/2026 20:29 | 14 | 42.63 |
| 10/16/2026 20:29 | 100 | 42.63 |
| 10/16/2026 20:29 | 60 | 42.64 |
| 10/16/2026 20:29 | 40 | 42.65 |
| 10/16/2026 20:29 | 100 | 42.66 |
| 10/16/2026 20:29 | 100 | 42.66 |
| 10/16/2026 20:29 | 75 | 42.66 |
| 10/16/2026 20:29 | 52 | 42.66 |
| 10/16/2026 20:29 | 100 | 42.66 |
| 10/16/2026 20:29 | 60 | 42.66 |
| 10/16/2026 20:29 | 100 | 42.66 |
| 10/16/2026 20:29 | 5 | 42.66 |
| 10/16/2026 20:29 | 200 | 42.67 |
| 10/16/2026 20:29 | 100 | 42.67 |
| 10/16/2026 20:29 | 100 | 42.67 |
| 10/16/2026 20:29 | 100 | 42.67 |
| 10/16/2026 20:29 | 86 | 42.68 |
| 10/16/2026 20:29 | 6 | 42.68 |
| 10/16/2026 20:29 | 14 | 42.675 |
| 10/16/2026 20:29 | 1 | 42.68 |
| 10/16/2026 20:29 | 2 | 42.68 |
| 10/16/2026 20:29 | 70 | 42.68 |
| 10/16/2026 20:29 | 1 | 42.68 |
| 10/16/2026 20:29 | 2 | 42.68 |
| 10/16/2026 20:29 | 2 | 42.68 |
| 10/16/2026 20:29 | 5 | 42.68 |
| 10/16/2026 20:29 | 45 | 42.68 |
| 10/16/2026 20:29 | 6 | 42.70 |
| 10/16/2026 20:29 | 1 | 42.71 |
| 10/16/2026 20:28 | 2 | 42.69 |
| 10/16/2026 20:27 | 1 | 42.69 |
| 10/16/2026 20:27 | 87 | 42.68 |
| 10/16/2026 20:27 | 113 | 42.68 |
| 10/16/2026 20:27 | 87 | 42.68 |
| 10/16/2026 20:27 | 13 | 42.68 |
| 10/16/2026 20:27 | 118 | 42.68 |
| 10/16/2026 20:27 | 81 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:27 | 5 | 42.68 |
| 10/16/2026 20:27 | 100 | 42.68 |
| 10/16/2026 20:27 | 200 | 42.68 |
| 10/16/2026 20:27 | 102 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.67 |
| 10/16/2026 20:27 | 61 | 42.67 |
| 10/16/2026 20:27 | 41 | 42.67 |
| 10/16/2026 20:27 | 16 | 42.67 |
| 10/16/2026 20:27 | 45 | 42.67 |
| 10/16/2026 20:27 | 7 | 42.67 |
| 10/16/2026 20:27 | 28 | 42.67 |
| 10/16/2026 20:27 | 100 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:27 | 100 | 42.70 |
| 10/16/2026 20:27 | 99 | 42.68 |
| 10/16/2026 20:27 | 1 | 42.68 |
| 10/16/2026 20:26 | 32 | 42.71 |
| 10/16/2026 20:26 | 49 | 42.71 |
| 10/16/2026 20:26 | 65 | 42.71 |
| 10/16/2026 20:26 | 5 | 42.71 |
| 10/16/2026 20:26 | 65 | 42.70 |
| 10/16/2026 20:26 | 65 | 42.69 |
| 10/16/2026 20:26 | 14 | 42.69 |
| 10/16/2026 20:26 | 10 | 42.69 |
| 10/16/2026 20:26 | 1 | 42.69 |
| 10/16/2026 20:26 | 1 | 42.69 |
| 10/16/2026 20:25 | 20 | 42.70 |
| 10/16/2026 20:25 | 80 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 5 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 70 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 140 | 42.74 |
| 10/16/2026 20:25 | 80 | 42.74 |
| 10/16/2026 20:25 | 6 | 42.75 |
| 10/16/2026 20:25 | 100 | 42.77 |
| 10/16/2026 20:25 | 100 | 42.77 |
| 10/16/2026 20:25 | 1 | 42.77 |
| 10/16/2026 20:25 | 100 | 42.77 |
| 10/16/2026 20:25 | 14 | 42.75 |
| 10/16/2026 20:25 | 81 | 42.75 |
| 10/16/2026 20:25 | 28 | 42.75 |
| 10/16/2026 20:25 | 100 | 42.74 |
| 10/16/2026 20:25 | 136 | 42.74 |
| 10/16/2026 20:25 | 80 | 42.74 |
| 10/16/2026 20:25 | 36 | 42.74 |
| 10/16/2026 20:25 | 1 | 42.74 |
| 10/16/2026 20:25 | 52 | 42.73 |
| 10/16/2026 20:25 | 33 | 42.73 |
| 10/16/2026 20:25 | 1 | 42.72 |
| 10/16/2026 20:25 | 100 | 42.72 |
| 10/16/2026 20:25 | 300 | 42.72 |
| 10/16/2026 20:25 | 100 | 42.72 |
| 10/16/2026 20:25 | 2 | 42.70 |
| 10/16/2026 20:24 | 6 | 42.69 |
| 10/16/2026 20:24 | 100 | 42.68 |
| 10/16/2026 20:24 | 70 | 42.69 |
| 10/16/2026 20:24 | 20 | 42.69 |
| 10/16/2026 20:24 | 10 | 42.69 |
| 10/16/2026 20:24 | 100 | 42.69 |
| 10/16/2026 20:24 | 6 | 42.69 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 200 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 146 | 42.70 |
| 10/16/2026 20:24 | 78 | 42.70 |
| 10/16/2026 20:24 | 22 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 92 | 42.70 |
| 10/16/2026 20:24 | 8 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.70 |
| 10/16/2026 20:24 | 300 | 42.70 |
| 10/16/2026 20:24 | 500 | 42.70 |
| 10/16/2026 20:24 | 300 | 42.70 |
| 10/16/2026 20:24 | 200 | 42.70 |
| 10/16/2026 20:24 | 20 | 42.70 |
| 10/16/2026 20:24 | 100 | 42.685 |
| 10/16/2026 20:24 | 33 | 42.67 |
| 10/16/2026 20:24 | 18 | 42.67 |
| 10/16/2026 20:24 | 49 | 42.67 |
| 10/16/2026 20:23 | 19 | 42.68 |
| 10/16/2026 20:23 | 1 | 42.69 |
| 10/16/2026 20:23 | 1 | 42.69 |
| 10/16/2026 20:23 | 11 | 42.70 |
| 10/16/2026 20:23 | 40 | 42.70 |
| 10/16/2026 20:23 | 3 | 42.70 |
| 10/16/2026 20:23 | 6 | 42.71 |
| 10/16/2026 20:23 | 100 | 42.71 |
| 10/16/2026 20:23 | 1 | 42.70 |
| 10/16/2026 20:23 | 1 | 42.70 |
| 10/16/2026 20:23 | 1 | 42.70 |
| 10/16/2026 20:23 | 9 | 42.70 |
| 10/16/2026 20:23 | 30 | 42.70 |
| 10/16/2026 20:23 | 100 | 42.70 |
| 10/16/2026 20:22 | 8 | 42.69 |
| 10/16/2026 20:22 | 39 | 42.69 |
| 10/16/2026 20:22 | 100 | 42.685 |
| 10/16/2026 20:22 | 100 | 42.69 |
| 10/16/2026 20:22 | 10 | 42.69 |
| 10/16/2026 20:22 | 70 | 42.69 |
| 10/16/2026 20:22 | 2 | 42.69 |
| 10/16/2026 20:22 | 100 | 42.70 |
| 10/16/2026 20:22 | 24 | 42.70 |
| 10/16/2026 20:22 | 14 | 42.70 |
| 10/16/2026 20:22 | 81 | 42.70 |
| 10/16/2026 20:22 | 5 | 42.70 |
| 10/16/2026 20:22 | 123 | 42.70 |
| 10/16/2026 20:22 | 43 | 42.70 |
| 10/16/2026 20:22 | 43 | 42.70 |
| 10/16/2026 20:22 | 43 | 42.70 |
| 10/16/2026 20:22 | 30 | 42.70 |
| 10/16/2026 20:22 | 70 | 42.70 |
| 10/16/2026 20:22 | 23 | 42.69 |
| 10/16/2026 20:22 | 36 | 42.69 |
| 10/16/2026 20:22 | 1 | 42.69 |
| 10/16/2026 20:22 | 77 | 42.68 |
| 10/16/2026 20:22 | 100 | 42.68 |
| 10/16/2026 20:22 | 147 | 42.67 |
| 10/16/2026 20:22 | 40 | 42.67 |
| 10/16/2026 20:22 | 60 | 42.67 |
| 10/16/2026 20:22 | 10 | 42.67 |
| 10/16/2026 20:22 | 100 | 42.68 |
| 10/16/2026 20:22 | 100 | 42.68 |
| 10/16/2026 20:22 | 200 | 42.68 |
| 10/16/2026 20:22 | 121 | 42.68 |
| 10/16/2026 20:22 | 100 | 42.68 |
| 10/16/2026 20:22 | 100 | 42.68 |
| 10/16/2026 20:22 | 100 | 42.67 |
| 10/16/2026 20:21 | 3 | 42.66 |
| 10/16/2026 20:21 | 97 | 42.66 |
| 10/16/2026 20:21 | 3 | 42.66 |
| 10/16/2026 20:21 | 20 | 42.65 |
| 10/16/2026 20:21 | 100 | 42.67 |
| 10/16/2026 20:21 | 79 | 42.67 |
| 10/16/2026 20:21 | 100 | 42.67 |
| 10/16/2026 20:21 | 7 | 42.67 |
| 10/16/2026 20:21 | 14 | 42.67 |
| 10/16/2026 20:20 | 64 | 42.65 |
| 10/16/2026 20:20 | 94 | 42.65 |
| 10/16/2026 20:20 | 36 | 42.65 |
| 10/16/2026 20:20 | 94 | 42.65 |
| 10/16/2026 20:20 | 100 | 42.64 |
| 10/16/2026 20:20 | 1 | 42.65 |
| 10/16/2026 20:20 | 45 | 42.64 |
| 10/16/2026 20:20 | 100 | 42.64 |
| 10/16/2026 20:20 | 4 | 42.64 |
| 10/16/2026 20:20 | 2 | 42.64 |
| 10/16/2026 20:20 | 98 | 42.64 |
| 10/16/2026 20:20 | 2 | 42.65 |
| 10/16/2026 20:20 | 48 | 42.64 |
| 10/16/2026 20:20 | 52 | 42.64 |
| 10/16/2026 20:20 | 48 | 42.64 |
| 10/16/2026 20:20 | 66 | 42.65 |
| 10/16/2026 20:20 | 1 | 42.65 |
| 10/16/2026 20:20 | 70 | 42.65 |
| 10/16/2026 20:20 | 10 | 42.66 |
| 10/16/2026 20:20 | 47 | 42.66 |
| 10/16/2026 20:20 | 1 | 42.66 |
| 10/16/2026 20:20 | 53 | 42.67 |
| 10/16/2026 20:20 | 132 | 42.67 |
| 10/16/2026 20:20 | 100 | 42.67 |
| 10/16/2026 20:20 | 1 | 42.67 |
| 10/16/2026 20:20 | 100 | 42.67 |
| 10/16/2026 20:20 | 2 | 42.67 |
| 10/16/2026 20:20 | 300 | 42.66 |
| 10/16/2026 20:20 | 20 | 42.65 |
| 10/16/2026 20:19 | 18 | 42.65 |
| 10/16/2026 20:19 | 100 | 42.65 |
| 10/16/2026 20:19 | 23 | 42.65 |
| 10/16/2026 20:19 | 60 | 42.65 |
| 10/16/2026 20:19 | 5 | 42.64 |
| 10/16/2026 20:19 | 100 | 42.65 |
| 10/16/2026 20:19 | 107 | 42.64 |
| 10/16/2026 20:19 | 93 | 42.64 |
| 10/16/2026 20:19 | 7 | 42.64 |
| 10/16/2026 20:19 | 100 | 42.64 |
| 10/16/2026 20:19 | 100 | 42.64 |
| 10/16/2026 20:19 | 7 | 42.64 |
| 10/16/2026 20:19 | 47 | 42.65 |
| 10/16/2026 20:19 | 70 | 42.65 |
| 10/16/2026 20:19 | 2 | 42.64 |
| 10/16/2026 20:19 | 40 | 42.62 |
| 10/16/2026 20:19 | 1 | 42.63 |
| 10/16/2026 20:18 | 1 | 42.645 |
| 10/16/2026 20:18 | 59 | 42.64 |
| 10/16/2026 20:18 | 100 | 42.64 |
| 10/16/2026 20:18 | 2 | 42.64 |
| 10/16/2026 20:18 | 100 | 42.62 |
| 10/16/2026 20:17 | 100 | 42.61 |
| 10/16/2026 20:17 | 10 | 42.60 |
| 10/16/2026 20:17 | 1 | 42.60 |
| 10/16/2026 20:17 | 100 | 42.61 |
| 10/16/2026 20:17 | 23 | 42.61 |
| 10/16/2026 20:17 | 5 | 42.61 |
| 10/16/2026 20:17 | 21 | 42.62 |
| 10/16/2026 20:17 | 120 | 42.62 |
| 10/16/2026 20:17 | 80 | 42.63 |
| 10/16/2026 20:17 | 20 | 42.63 |
| 10/16/2026 20:17 | 20 | 42.64 |
| 10/16/2026 20:17 | 6 | 42.65 |
| 10/16/2026 20:17 | 1 | 42.65 |
| 10/16/2026 20:17 | 70 | 42.65 |
| 10/16/2026 20:17 | 1 | 42.65 |
| 10/16/2026 20:17 | 70 | 42.65 |
| 10/16/2026 20:17 | 40 | 42.65 |
| 10/16/2026 20:17 | 100 | 42.65 |
| 10/16/2026 20:16 | 52 | 42.67 |
| 10/16/2026 20:16 | 48 | 42.67 |
| 10/16/2026 20:16 | 100 | 42.67 |
| 10/16/2026 20:16 | 1 | 42.67 |
| 10/16/2026 20:16 | 100 | 42.67 |
| 10/16/2026 20:16 | 201 | 42.65 |
| 10/16/2026 20:16 | 1 | 42.63 |
| 10/16/2026 20:16 | 20 | 42.63 |
| 10/16/2026 20:15 | 2 | 42.63 |
| 10/16/2026 20:15 | 100 | 42.63 |
| 10/16/2026 20:15 | 100 | 42.63 |
| 10/16/2026 20:15 | 1 | 42.63 |
| 10/16/2026 20:15 | 100 | 42.65 |
| 10/16/2026 20:15 | 38 | 42.66 |
| 10/16/2026 20:15 | 20 | 42.66 |
| 10/16/2026 20:15 | 8 | 42.66 |
| 10/16/2026 20:15 | 72 | 42.66 |
| 10/16/2026 20:15 | 100 | 42.635 |
| 10/16/2026 20:15 | 2 | 42.63 |
| 10/16/2026 20:15 | 100 | 42.63 |
| 10/16/2026 20:15 | 100 | 42.63 |
| 10/16/2026 20:14 | 100 | 42.61 |
| 10/16/2026 20:14 | 100 | 42.60 |
| 10/16/2026 20:14 | 1 | 42.60 |
| 10/16/2026 20:14 | 99 | 42.60 |
| 10/16/2026 20:14 | 1 | 42.60 |
| 10/16/2026 20:14 | 100 | 42.58 |
| 10/16/2026 20:13 | 15 | 42.54 |
| 10/16/2026 20:13 | 14 | 42.54 |
| 10/16/2026 20:13 | 70 | 42.54 |
| 10/16/2026 20:13 | 33 | 42.56 |
| 10/16/2026 20:13 | 3 | 42.56 |
| 10/16/2026 20:13 | 3 | 42.56 |
| 10/16/2026 20:13 | 2 | 42.56 |
| 10/16/2026 20:13 | 9 | 42.56 |
| 10/16/2026 20:12 | 60 | 42.56 |
| 10/16/2026 20:12 | 43 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.56 |
| 10/16/2026 20:12 | 13 | 42.55 |
| 10/16/2026 20:12 | 20 | 42.55 |
| 10/16/2026 20:12 | 50 | 42.535 |
| 10/16/2026 20:11 | 32 | 42.53 |
| 10/16/2026 20:11 | 5 | 42.52 |
| 10/16/2026 20:11 | 100 | 42.52 |
| 10/16/2026 20:11 | 23 | 42.52 |
| 10/16/2026 20:11 | 141 | 42.52 |
| 10/16/2026 20:11 | 836 | 42.52 |
| 10/16/2026 20:11 | 3 | 42.50 |
| 10/16/2026 20:11 | 70 | 42.50 |
| 10/16/2026 20:11 | 1 | 42.495 |
| 10/16/2026 20:11 | 5 | 42.50 |
| 10/16/2026 20:11 | 100 | 42.50 |
| 10/16/2026 20:11 | 1 | 42.48 |
| 10/16/2026 20:10 | 300 | 42.49 |
| 10/16/2026 20:10 | 34 | 42.49 |
| 10/16/2026 20:10 | 57 | 42.50 |
| 10/16/2026 20:10 | 2 | 42.50 |
| 10/16/2026 20:10 | 35 | 42.53 |
| 10/16/2026 20:10 | 7 | 42.54 |
| 10/16/2026 20:10 | 28 | 42.54 |
| 10/16/2026 20:10 | 33 | 42.54 |
| 10/16/2026 20:10 | 76 | 42.54 |
| 10/16/2026 20:10 | 28 | 42.55 |
| 10/16/2026 20:10 | 1 | 42.56 |
| 10/16/2026 20:10 | 1 | 42.56 |
| 10/16/2026 20:10 | 100 | 42.56 |
| 10/16/2026 20:10 | 7 | 42.56 |
| 10/16/2026 20:10 | 50 | 42.57 |
| 10/16/2026 20:09 | 14 | 42.57 |
| 10/16/2026 20:09 | 20 | 42.57 |
| 10/16/2026 20:09 | 97 | 42.58 |
| 10/16/2026 20:09 | 3 | 42.58 |
| 10/16/2026 20:09 | 100 | 42.58 |
| 10/16/2026 20:09 | 20 | 42.59 |
| 10/16/2026 20:08 | 10 | 42.60 |
| 10/16/2026 20:08 | 6 | 42.60 |
| 10/16/2026 20:08 | 100 | 42.60 |
| 10/16/2026 20:08 | 20 | 42.60 |
| 10/16/2026 20:08 | 40 | 42.60 |
| 10/16/2026 20:08 | 59 | 42.60 |
| 10/16/2026 20:08 | 100 | 42.60 |
| 10/16/2026 20:08 | 98 | 42.60 |
| 10/16/2026 20:08 | 2 | 42.60 |
| 10/16/2026 20:08 | 100 | 42.59 |
| 10/16/2026 20:08 | 1 | 42.59 |
| 10/16/2026 20:08 | 2 | 42.59 |
| 10/16/2026 20:08 | 140 | 42.59 |
| 10/16/2026 20:08 | 50 | 42.60 |
| 10/16/2026 20:08 | 100 | 42.60 |
| 10/16/2026 20:08 | 100 | 42.61 |
| 10/16/2026 20:08 | 100 | 42.61 |
| 10/16/2026 20:08 | 660 | 42.61 |
| 10/16/2026 20:08 | 40 | 42.61 |
| 10/16/2026 20:08 | 1080 | 42.60 |
| 10/16/2026 20:08 | 320 | 42.60 |
| 10/16/2026 20:08 | 50 | 42.59 |
| 10/16/2026 20:08 | 50 | 42.59 |
| 10/16/2026 20:08 | 14 | 42.585 |
| 10/16/2026 20:07 | 50 | 42.585 |
| 10/16/2026 20:07 | 2 | 42.58 |
| 10/16/2026 20:07 | 25 | 42.585 |
| 10/16/2026 20:07 | 3 | 42.585 |
| 10/16/2026 20:07 | 8 | 42.58 |
| 10/16/2026 20:07 | 6 | 42.58 |
| 10/16/2026 20:07 | 1 | 42.57 |
| 10/16/2026 20:07 | 100 | 42.56 |
| 10/16/2026 20:06 | 71 | 42.535 |
| 10/16/2026 20:06 | 50 | 42.535 |
| 10/16/2026 20:06 | 50 | 42.54 |
| 10/16/2026 20:06 | 50 | 42.54 |
| 10/16/2026 20:06 | 80 | 42.51 |
| 10/16/2026 20:06 | 74 | 42.51 |
| 10/16/2026 20:06 | 1 | 42.51 |
| 10/16/2026 20:06 | 88 | 42.52 |
| 10/16/2026 20:06 | 49 | 42.52 |
| 10/16/2026 20:06 | 10 | 42.53 |
| 10/16/2026 20:06 | 1 | 42.53 |
| 10/16/2026 20:06 | 2 | 42.53 |
| 10/16/2026 20:06 | 3 | 42.53 |
| 10/16/2026 20:06 | 40 | 42.53 |
| 10/16/2026 20:06 | 77 | 42.53 |
| 10/16/2026 20:06 | 196 | 42.545 |
| 10/16/2026 20:06 | 300 | 42.545 |
| 10/16/2026 20:06 | 100 | 42.55 |
| 10/16/2026 20:06 | 1 | 42.55 |
| 10/16/2026 20:06 | 242 | 42.55 |
| 10/16/2026 20:06 | 100 | 42.53 |
| 10/16/2026 20:05 | 22 | 42.52 |
| 10/16/2026 20:05 | 100 | 42.52 |
| 10/16/2026 20:05 | 90 | 42.52 |
| 10/16/2026 20:05 | 10 | 42.52 |
| 10/16/2026 20:05 | 100 | 42.53 |
| 10/16/2026 20:05 | 100 | 42.53 |
| 10/16/2026 20:05 | 90 | 42.53 |
| 10/16/2026 20:05 | 72 | 42.54 |
| 10/16/2026 20:05 | 72 | 42.54 |
| 10/16/2026 20:05 | 72 | 42.54 |
| 10/16/2026 20:05 | 66 | 42.54 |
| 10/16/2026 20:05 | 1 | 42.54 |
| 10/16/2026 20:05 | 99 | 42.54 |
| 10/16/2026 20:05 | 189 | 42.54 |
| 10/16/2026 20:05 | 11 | 42.54 |
| 10/16/2026 20:05 | 100 | 42.54 |
| 10/16/2026 20:05 | 89 | 42.54 |
| 10/16/2026 20:05 | 200 | 42.54 |
| 10/16/2026 20:05 | 27 | 42.54 |
| 10/16/2026 20:05 | 173 | 42.54 |
| 10/16/2026 20:05 | 27 | 42.54 |
| 10/16/2026 20:05 | 67 | 42.54 |
| 10/16/2026 20:05 | 133 | 42.54 |
| 10/16/2026 20:05 | 288 | 42.54 |
| 10/16/2026 20:05 | 288 | 42.54 |
| 10/16/2026 20:05 | 8 | 42.54 |
| 10/16/2026 20:05 | 133 | 42.54 |
| 10/16/2026 20:05 | 67 | 42.54 |
| 10/16/2026 20:05 | 88 | 42.54 |
| 10/16/2026 20:05 | 12 | 42.54 |
| 10/16/2026 20:05 | 100 | 42.52 |
| 10/16/2026 20:05 | 14 | 42.525 |
| 10/16/2026 20:04 | 27 | 42.52 |
| 10/16/2026 20:04 | 1 | 42.52 |
| 10/16/2026 20:04 | 65 | 42.53 |
| 10/16/2026 20:03 | 66 | 42.535 |
| 10/16/2026 20:03 | 100 | 42.535 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 1 | 42.54 |
| 10/16/2026 20:03 | 25 | 42.54 |
| 10/16/2026 20:03 | 54 | 42.54 |
| 10/16/2026 20:03 | 96 | 42.54 |
| 10/16/2026 20:03 | 4 | 42.54 |
| 10/16/2026 20:03 | 25 | 42.54 |
| 10/16/2026 20:03 | 50 | 42.54 |
| 10/16/2026 20:03 | 50 | 42.54 |
| 10/16/2026 20:03 | 50 | 42.54 |
| 10/16/2026 20:03 | 50 | 42.54 |
| 10/16/2026 20:03 | 84 | 42.54 |
| 10/16/2026 20:03 | 195 | 42.54 |
| 10/16/2026 20:03 | 93 | 42.54 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 17 | 42.54 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 86 | 42.54 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 14 | 42.53 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 10 | 42.51 |
| 10/16/2026 20:03 | 5 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 51 | 42.52 |
| 10/16/2026 20:03 | 20 | 42.52 |
| 10/16/2026 20:03 | 100 | 42.52 |
| 10/16/2026 20:03 | 55 | 42.52 |
| 10/16/2026 20:03 | 300 | 42.515 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 1 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.51 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 33 | 42.54 |
| 10/16/2026 20:03 | 25 | 42.54 |
| 10/16/2026 20:03 | 36 | 42.56 |
| 10/16/2026 20:03 | 14 | 42.57 |
| 10/16/2026 20:03 | 14 | 42.59 |
| 10/16/2026 20:03 | 2 | 42.59 |
| 10/16/2026 20:03 | 10 | 42.59 |
| 10/16/2026 20:03 | 2 | 42.59 |
| 10/16/2026 20:03 | 100 | 42.59 |
| 10/16/2026 20:03 | 28 | 42.59 |
| 10/16/2026 20:03 | 100 | 42.59 |
| 10/16/2026 20:03 | 6 | 42.59 |
| 10/16/2026 20:03 | 7 | 42.60 |
| 10/16/2026 20:03 | 2 | 42.60 |
| 10/16/2026 20:03 | 2 | 42.60 |
| 10/16/2026 20:02 | 1 | 42.62 |
| 10/16/2026 20:02 | 13 | 42.61 |
| 10/16/2026 20:02 | 1 | 42.61 |
| 10/16/2026 20:01 | 50 | 42.60 |
| 10/16/2026 20:01 | 1 | 42.60 |
| 10/16/2026 20:01 | 70 | 42.62 |
| 10/16/2026 20:01 | 89 | 42.62 |
| 10/16/2026 20:01 | 87 | 42.61 |
| 10/16/2026 20:01 | 300 | 42.595 |
| 10/16/2026 20:01 | 300 | 42.595 |
| 10/16/2026 20:01 | 300 | 42.595 |
| 10/16/2026 20:01 | 5 | 42.60 |
| 10/16/2026 20:01 | 18 | 42.60 |
| 10/16/2026 20:00 | 100 | 42.62 |
| 10/16/2026 20:00 | 100 | 42.62 |
| 10/16/2026 20:00 | 60 | 42.62 |
| 10/16/2026 20:00 | 300 | 42.635 |
| 10/16/2026 20:00 | 40 | 42.62 |
| 10/16/2026 20:00 | 100 | 42.62 |
| 10/16/2026 20:00 | 60 | 42.62 |
| 10/16/2026 20:00 | 100 | 42.63 |
| 10/16/2026 20:00 | 83 | 42.63 |
| 10/16/2026 20:00 | 4 | 42.63 |
| 10/16/2026 20:00 | 100 | 42.655 |
| 10/16/2026 20:00 | 41 | 42.655 |
| 10/16/2026 20:00 | 48 | 42.655 |
| 10/16/2026 20:00 | 1 | 42.65 |
| 10/16/2026 19:59 | 100 | 42.665 |
| 10/16/2026 19:59 | 1 | 42.67 |
| 10/16/2026 19:59 | 6 | 42.67 |
| 10/16/2026 19:59 | 10 | 42.67 |
| 10/16/2026 19:59 | 6 | 42.67 |
| 10/16/2026 19:59 | 2 | 42.70 |
| 10/16/2026 19:59 | 100 | 42.70 |
| 10/16/2026 19:59 | 100 | 42.69 |
| 10/16/2026 19:59 | 4 | 42.69 |
| 10/16/2026 19:59 | 58 | 42.69 |
| 10/16/2026 19:59 | 10 | 42.67 |
| 10/16/2026 19:59 | 14 | 42.67 |
| 10/16/2026 19:59 | 50 | 42.655 |
| 10/16/2026 19:59 | 100 | 42.655 |
| 10/16/2026 19:59 | 3 | 42.66 |
| 10/16/2026 19:59 | 10 | 42.66 |
| 10/16/2026 19:59 | 100 | 42.66 |
| 10/16/2026 19:59 | 57 | 42.66 |
| 10/16/2026 19:59 | 57 | 42.66 |
| 10/16/2026 19:59 | 90 | 42.66 |
| 10/16/2026 19:59 | 10 | 42.66 |
| 10/16/2026 19:59 | 20 | 42.66 |
| 10/16/2026 19:59 | 100 | 42.65 |
| 10/16/2026 19:59 | 29 | 42.65 |
| 10/16/2026 19:59 | 10 | 42.65 |
| 10/16/2026 19:58 | 100 | 42.625 |
| 10/16/2026 19:58 | 300 | 42.625 |
| 10/16/2026 19:58 | 12 | 42.64 |
| 10/16/2026 19:58 | 200 | 42.64 |
| 10/16/2026 19:58 | 12 | 42.63 |
| 10/16/2026 19:58 | 14 | 42.62 |
| 10/16/2026 19:58 | 1 | 42.62 |
| 10/16/2026 19:58 | 1 | 42.62 |
| 10/16/2026 19:58 | 6 | 42.62 |
| 10/16/2026 19:58 | 42 | 42.62 |
| 10/16/2026 19:58 | 18 | 42.62 |
| 10/16/2026 19:58 | 36 | 42.63 |
| 10/16/2026 19:57 | 24 | 42.65 |
| 10/16/2026 19:57 | 100 | 42.65 |
| 10/16/2026 19:57 | 3 | 42.66 |
| 10/16/2026 19:57 | 100 | 42.675 |
| 10/16/2026 19:57 | 10 | 42.68 |
| 10/16/2026 19:57 | 50 | 42.68 |
| 10/16/2026 19:57 | 1 | 42.67 |
| 10/16/2026 19:57 | 20 | 42.67 |
| 10/16/2026 19:57 | 40 | 42.68 |
| 10/16/2026 19:57 | 100 | 42.68 |
| 10/16/2026 19:57 | 1 | 42.68 |
| 10/16/2026 19:57 | 100 | 42.68 |
| 10/16/2026 19:57 | 100 | 42.68 |
| 10/16/2026 19:57 | 3 | 42.67 |
| 10/16/2026 19:57 | 1 | 42.67 |
| 10/16/2026 19:57 | 20 | 42.67 |
| 10/16/2026 19:57 | 3 | 42.67 |
| 10/16/2026 19:57 | 38 | 42.66 |
| 10/16/2026 19:57 | 6 | 42.66 |
| 10/16/2026 19:57 | 1 | 42.66 |
| 10/16/2026 19:56 | 5 | 42.67 |
| 10/16/2026 19:56 | 1 | 42.67 |
| 10/16/2026 19:56 | 7 | 42.67 |
| 10/16/2026 19:56 | 23 | 42.69 |
| 10/16/2026 19:56 | 45 | 42.695 |
| 10/16/2026 19:56 | 32 | 42.695 |
| 10/16/2026 19:55 | 100 | 42.70 |
| 10/16/2026 19:55 | 14 | 42.70 |
| 10/16/2026 19:55 | 1 | 42.72 |
| 10/16/2026 19:55 | 1 | 42.72 |
| 10/16/2026 19:55 | 30 | 42.72 |
| 10/16/2026 19:55 | 70 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.73 |
| 10/16/2026 19:54 | 100 | 42.73 |
| 10/16/2026 19:54 | 100 | 42.73 |
| 10/16/2026 19:54 | 100 | 42.73 |
| 10/16/2026 19:54 | 124 | 42.72 |
| 10/16/2026 19:54 | 276 | 42.72 |
| 10/16/2026 19:54 | 200 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.72 |
| 10/16/2026 19:54 | 200 | 42.72 |
| 10/16/2026 19:54 | 3 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.72 |
| 10/16/2026 19:54 | 100 | 42.72 |
| 10/16/2026 19:53 | 33 | 42.72 |
| 10/16/2026 19:53 | 33 | 42.72 |
| 10/16/2026 19:53 | 100 | 42.73 |
| 10/16/2026 19:53 | 37 | 42.74 |
| 10/16/2026 19:53 | 10 | 42.75 |
| 10/16/2026 19:53 | 5 | 42.75 |
| 10/16/2026 19:53 | 1 | 42.75 |
| 10/16/2026 19:53 | 100 | 42.75 |
| 10/16/2026 19:53 | 100 | 42.75 |
| 10/16/2026 19:53 | 1 | 42.76 |
| 10/16/2026 19:53 | 4 | 42.76 |
| 10/16/2026 19:52 | 4 | 42.79 |
| 10/16/2026 19:52 | 100 | 42.79 |
| 10/16/2026 19:52 | 1 | 42.79 |
| 10/16/2026 19:52 | 100 | 42.79 |
| 10/16/2026 19:52 | 38 | 42.79 |
| 10/16/2026 19:52 | 38 | 42.80 |
| 10/16/2026 19:52 | 100 | 42.80 |
| 10/16/2026 19:52 | 35 | 42.79 |
| 10/16/2026 19:52 | 190 | 42.79 |
| 10/16/2026 19:52 | 10 | 42.79 |
| 10/16/2026 19:52 | 200 | 42.79 |
| 10/16/2026 19:52 | 92 | 42.79 |
| 10/16/2026 19:52 | 108 | 42.79 |
| 10/16/2026 19:52 | 92 | 42.79 |
| 10/16/2026 19:52 | 65 | 42.79 |
| 10/16/2026 19:52 | 200 | 42.79 |
| 10/16/2026 19:52 | 161 | 42.79 |
| 10/16/2026 19:52 | 39 | 42.79 |
| 10/16/2026 19:52 | 161 | 42.79 |
| 10/16/2026 19:52 | 39 | 42.79 |
| 10/16/2026 19:52 | 65 | 42.79 |
| 10/16/2026 19:52 | 96 | 42.79 |
| 10/16/2026 19:52 | 39 | 42.79 |
| 10/16/2026 19:52 | 39 | 42.79 |
| 10/16/2026 19:52 | 116 | 42.79 |
| 10/16/2026 19:52 | 39 | 42.79 |
| 10/16/2026 19:52 | 14 | 42.79 |
| 10/16/2026 19:52 | 126 | 42.79 |
| 10/16/2026 19:52 | 74 | 42.79 |
| 10/16/2026 19:52 | 1 | 42.79 |
| 10/16/2026 19:52 | 3 | 42.79 |
| 10/16/2026 19:52 | 35 | 42.79 |
| 10/16/2026 19:52 | 165 | 42.79 |
| 10/16/2026 19:51 | 103 | 42.76 |
| 10/16/2026 19:51 | 1 | 42.76 |
| 10/16/2026 19:51 | 27 | 42.76 |
| 10/16/2026 19:51 | 5 | 42.76 |
| 10/16/2026 19:51 | 1 | 42.76 |
| 10/16/2026 19:51 | 22 | 42.78 |
| 10/16/2026 19:51 | 100 | 42.79 |
| 10/16/2026 19:51 | 100 | 42.79 |
| 10/16/2026 19:51 | 100 | 42.79 |
| 10/16/2026 19:51 | 1 | 42.79 |
| 10/16/2026 19:51 | 100 | 42.79 |
| 10/16/2026 19:51 | 24 | 42.79 |
| 10/16/2026 19:51 | 20 | 42.79 |
| 10/16/2026 19:51 | 18 | 42.79 |
| 10/16/2026 19:51 | 100 | 42.81 |
| 10/16/2026 19:51 | 100 | 42.81 |
| 10/16/2026 19:51 | 100 | 42.81 |
| 10/16/2026 19:51 | 10 | 42.81 |
| 10/16/2026 19:50 | 100 | 42.82 |
| 10/16/2026 19:49 | 100 | 42.805 |
| 10/16/2026 19:49 | 70 | 42.80 |
| 10/16/2026 19:49 | 100 | 42.80 |
| 10/16/2026 19:49 | 1 | 42.81 |
| 10/16/2026 19:49 | 100 | 42.81 |
| 10/16/2026 19:49 | 100 | 42.81 |
| 10/16/2026 19:49 | 200 | 42.81 |
| 10/16/2026 19:49 | 40 | 42.83 |
| 10/16/2026 19:49 | 100 | 42.83 |
| 10/16/2026 19:49 | 100 | 42.83 |
| 10/16/2026 19:49 | 100 | 42.82 |
| 10/16/2026 19:49 | 1 | 42.82 |
| 10/16/2026 19:49 | 1 | 42.82 |
| 10/16/2026 19:49 | 14 | 42.82 |
| 10/16/2026 19:49 | 200 | 42.79 |
| 10/16/2026 19:49 | 1 | 42.79 |
| 10/16/2026 19:48 | 1 | 42.775 |
| 10/16/2026 19:48 | 70 | 42.775 |
| 10/16/2026 19:48 | 100 | 42.775 |
| 10/16/2026 19:48 | 10 | 42.77 |
| 10/16/2026 19:48 | 100 | 42.79 |
| 10/16/2026 19:48 | 5 | 42.79 |
| 10/16/2026 19:48 | 100 | 42.79 |
| 10/16/2026 19:48 | 10 | 42.79 |
| 10/16/2026 19:48 | 1 | 42.79 |
| 10/16/2026 19:48 | 200 | 42.79 |
| 10/16/2026 19:48 | 10 | 42.79 |
| 10/16/2026 19:48 | 10 | 42.79 |
| 10/16/2026 19:48 | 50 | 42.81 |
| 10/16/2026 19:48 | 1 | 42.81 |
| 10/16/2026 19:48 | 1 | 42.82 |
| 10/16/2026 19:48 | 97 | 42.82 |
| 10/16/2026 19:48 | 1 | 42.81 |
| 10/16/2026 19:47 | 35 | 42.78 |
| 10/16/2026 19:47 | 100 | 42.78 |
| 10/16/2026 19:47 | 1 | 42.78 |
| 10/16/2026 19:47 | 1 | 42.78 |
| 10/16/2026 19:47 | 14 | 42.78 |
| 10/16/2026 19:47 | 200 | 42.76 |
| 10/16/2026 19:47 | 300 | 42.76 |
| 10/16/2026 19:47 | 100 | 42.76 |
| 10/16/2026 19:46 | 100 | 42.745 |
| 10/16/2026 19:46 | 300 | 42.745 |
| 10/16/2026 19:46 | 100 | 42.745 |
| 10/16/2026 19:46 | 300 | 42.745 |
| 10/16/2026 19:46 | 100 | 42.745 |
| 10/16/2026 19:46 | 100 | 42.755 |
| 10/16/2026 19:46 | 1 | 42.78 |
| 10/16/2026 19:46 | 11 | 42.78 |
| 10/16/2026 19:46 | 2 | 42.80 |
| 10/16/2026 19:46 | 58 | 42.80 |
| 10/16/2026 19:46 | 87 | 42.80 |
| 10/16/2026 19:46 | 147 | 42.785 |
| 10/16/2026 19:46 | 1 | 42.78 |
| 10/16/2026 19:45 | 100 | 42.82 |
| 10/16/2026 19:45 | 100 | 42.82 |
| 10/16/2026 19:45 | 100 | 42.82 |
| 10/16/2026 19:45 | 100 | 42.79 |
| 10/16/2026 19:45 | 4 | 42.79 |
| 10/16/2026 19:45 | 1 | 42.79 |
| 10/16/2026 19:45 | 30 | 42.80 |
| 10/16/2026 19:45 | 1 | 42.80 |
| 10/16/2026 19:45 | 100 | 42.81 |
| 10/16/2026 19:45 | 100 | 42.81 |
| 10/16/2026 19:45 | 1 | 42.81 |
| 10/16/2026 19:45 | 50 | 42.82 |
| 10/16/2026 19:45 | 191 | 42.84 |
| 10/16/2026 19:45 | 10 | 42.84 |
| 10/16/2026 19:45 | 100 | 42.86 |
| 10/16/2026 19:45 | 100 | 42.85 |
| 10/16/2026 19:45 | 400 | 42.85 |
| 10/16/2026 19:45 | 1 | 42.85 |
| 10/16/2026 19:45 | 1 | 42.85 |
| 10/16/2026 19:45 | 3 | 42.85 |
| 10/16/2026 19:45 | 100 | 42.85 |
| 10/16/2026 19:44 | 100 | 42.825 |
| 10/16/2026 19:44 | 100 | 42.86 |
| 10/16/2026 19:44 | 100 | 42.86 |
| 10/16/2026 19:44 | 100 | 42.86 |
| 10/16/2026 19:44 | 50 | 42.875 |
| 10/16/2026 19:43 | 50 | 42.88 |
| 10/16/2026 19:43 | 50 | 42.88 |
| 10/16/2026 19:43 | 1 | 42.875 |
| 10/16/2026 19:43 | 50 | 42.875 |
| 10/16/2026 19:43 | 1 | 42.89 |
| 10/16/2026 19:43 | 80 | 42.89 |
| 10/16/2026 19:43 | 60 | 42.89 |
| 10/16/2026 19:43 | 16 | 42.90 |
| 10/16/2026 19:43 | 6 | 42.90 |
| 10/16/2026 19:43 | 1 | 42.90 |
| 10/16/2026 19:43 | 100 | 42.90 |
| 10/16/2026 19:42 | 4 | 42.91 |
| 10/16/2026 19:42 | 100 | 42.91 |
| 10/16/2026 19:42 | 7 | 42.93 |
| 10/16/2026 19:42 | 100 | 42.93 |
| 10/16/2026 19:42 | 1 | 42.93 |
| 10/16/2026 19:42 | 22 | 42.94 |
| 10/16/2026 19:42 | 7 | 42.95 |
| 10/16/2026 19:42 | 10 | 42.955 |
| 10/16/2026 19:41 | 50 | 42.955 |
| 10/16/2026 19:41 | 14 | 42.96 |
| 10/16/2026 19:41 | 100 | 42.95 |
| 10/16/2026 19:41 | 6 | 42.93 |
| 10/16/2026 19:41 | 100 | 42.89 |
| 10/16/2026 19:41 | 1 | 42.88 |
| 10/16/2026 19:41 | 100 | 42.845 |
| 10/16/2026 19:41 | 100 | 42.84 |
| 10/16/2026 19:41 | 100 | 42.84 |
| 10/16/2026 19:41 | 2 | 42.84 |
| 10/16/2026 19:41 | 38 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 50 | 42.86 |
| 10/16/2026 19:41 | 116 | 42.86 |
| 10/16/2026 19:41 | 140 | 42.86 |
| 10/16/2026 19:41 | 89 | 42.86 |
| 10/16/2026 19:41 | 101 | 42.86 |
| 10/16/2026 19:41 | 222 | 42.86 |
| 10/16/2026 19:41 | 222 | 42.86 |
| 10/16/2026 19:41 | 222 | 42.86 |
| 10/16/2026 19:41 | 100 | 42.86 |
| 10/16/2026 19:41 | 1 | 42.86 |
| 10/16/2026 19:41 | 2 | 42.86 |
| 10/16/2026 19:41 | 100 | 42.86 |
| 10/16/2026 19:41 | 19 | 42.86 |
| 10/16/2026 19:41 | 81 | 42.86 |
| 10/16/2026 19:40 | 10 | 42.835 |
| 10/16/2026 19:40 | 50 | 42.835 |
| 10/16/2026 19:40 | 100 | 42.835 |
| 10/16/2026 19:40 | 50 | 42.84 |
| 10/16/2026 19:40 | 50 | 42.84 |
| 10/16/2026 19:40 | 300 | 42.825 |
| 10/16/2026 19:40 | 10 | 42.82 |
| 10/16/2026 19:40 | 50 | 42.84 |
| 10/16/2026 19:40 | 30 | 42.84 |
| 10/16/2026 19:40 | 70 | 42.84 |
| 10/16/2026 19:40 | 100 | 42.84 |
| 10/16/2026 19:40 | 2 | 42.84 |
| 10/16/2026 19:40 | 150 | 42.82 |
| 10/16/2026 19:40 | 10 | 42.82 |
| 10/16/2026 19:40 | 125 | 42.82 |
| 10/16/2026 19:40 | 50 | 42.82 |
| 10/16/2026 19:40 | 50 | 42.82 |
| 10/16/2026 19:40 | 50 | 42.81 |
| 10/16/2026 19:40 | 50 | 42.81 |
| 10/16/2026 19:40 | 50 | 42.81 |
| 10/16/2026 19:40 | 50 | 42.81 |
| 10/16/2026 19:40 | 10 | 42.81 |
| 10/16/2026 19:40 | 6 | 42.82 |
| 10/16/2026 19:40 | 1 | 42.82 |
| 10/16/2026 19:40 | 22 | 42.82 |
| 10/16/2026 19:40 | 200 | 42.82 |
| 10/16/2026 19:40 | 500 | 42.82 |
| 10/16/2026 19:40 | 1 | 42.83 |
| 10/16/2026 19:40 | 6 | 42.83 |
| 10/16/2026 19:40 | 6 | 42.83 |
| 10/16/2026 19:39 | 1 | 42.86 |
| 10/16/2026 19:39 | 10 | 42.85 |
| 10/16/2026 19:39 | 2 | 42.85 |
| 10/16/2026 19:39 | 40 | 42.85 |
| 10/16/2026 19:39 | 5 | 42.84 |
| 10/16/2026 19:39 | 40 | 42.825 |
| 10/16/2026 19:39 | 50 | 42.825 |
| 10/16/2026 19:39 | 100 | 42.825 |
| 10/16/2026 19:39 | 115 | 42.83 |
| 10/16/2026 19:39 | 1 | 42.79 |
| 10/16/2026 19:39 | 1 | 42.79 |
| 10/16/2026 19:38 | 300 | 42.815 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 50 | 42.81 |
| 10/16/2026 19:38 | 1 | 42.78 |
| 10/16/2026 19:38 | 2 | 42.79 |
| 10/16/2026 19:37 | 1 | 42.79 |
| 10/16/2026 19:37 | 365 | 42.82 |
| 10/16/2026 19:37 | 2 | 42.82 |
| 10/16/2026 19:37 | 24 | 42.83 |
| 10/16/2026 19:37 | 100 | 42.83 |
| 10/16/2026 19:37 | 15 | 42.83 |
| 10/16/2026 19:37 | 60 | 42.83 |
| 10/16/2026 19:37 | 290 | 42.83 |
| 10/16/2026 19:37 | 55 | 42.83 |
| 10/16/2026 19:37 | 218 | 42.81 |
| 10/16/2026 19:37 | 10 | 42.81 |
| 10/16/2026 19:37 | 40 | 42.81 |
| 10/16/2026 19:37 | 2 | 42.82 |
| 10/16/2026 19:37 | 100 | 42.82 |
| 10/16/2026 19:37 | 200 | 42.835 |
| 10/16/2026 19:37 | 100 | 42.84 |
| 10/16/2026 19:37 | 10 | 42.82 |
| 10/16/2026 19:37 | 48 | 42.83 |
| 10/16/2026 19:37 | 100 | 42.84 |
| 10/16/2026 19:37 | 200 | 42.85 |
| 10/16/2026 19:37 | 1 | 42.85 |
| 10/16/2026 19:37 | 1174 | 42.85 |
| 10/16/2026 19:37 | 700 | 42.85 |
| 10/16/2026 19:37 | 100 | 42.85 |
| 10/16/2026 19:37 | 100 | 42.84 |
| 10/16/2026 19:37 | 29 | 42.76 |
| 10/16/2026 19:37 | 80 | 42.80 |
| 10/16/2026 19:37 | 100 | 42.84 |
| 10/16/2026 19:37 | 50 | 42.86 |
| 10/16/2026 19:37 | 5 | 42.86 |
| 10/16/2026 19:37 | 115 | 42.86 |
| 10/16/2026 19:37 | 3 | 42.86 |
| 10/16/2026 19:37 | 100 | 42.86 |
| 10/16/2026 19:37 | 100 | 42.82 |
| 10/16/2026 19:37 | 1 | 42.82 |
| 10/16/2026 19:37 | 10 | 42.84 |
| 10/16/2026 19:37 | 100 | 42.85 |
| 10/16/2026 19:37 | 4 | 42.85 |
| 10/16/2026 19:37 | 100 | 42.85 |
| 10/16/2026 19:37 | 4 | 42.86 |
| 10/16/2026 19:37 | 3 | 42.86 |
| 10/16/2026 19:37 | 2 | 42.86 |
| 10/16/2026 19:37 | 11 | 42.86 |
| 10/16/2026 19:37 | 100 | 42.86 |
| 10/16/2026 19:37 | 50 | 42.885 |
| 10/16/2026 19:36 | 1 | 42.91 |
| 10/16/2026 19:36 | 262 | 42.965 |
| 10/16/2026 19:36 | 37 | 42.97 |
| 10/16/2026 19:36 | 1 | 42.97 |
| 10/16/2026 19:36 | 8 | 43.00 |
| 10/16/2026 19:36 | 8 | 43.00 |
| 10/16/2026 19:36 | 84 | 43.00 |
| 10/16/2026 19:36 | 100 | 43.00 |
| 10/16/2026 19:36 | 16 | 43.01 |
| 10/16/2026 19:35 | 4 | 43.01 |
| 10/16/2026 19:35 | 9 | 43.02 |
| 10/16/2026 19:35 | 298 | 43.02 |
| 10/16/2026 19:35 | 1 | 43.02 |
| 10/16/2026 19:35 | 1 | 43.02 |
| 10/16/2026 19:35 | 5 | 43.01 |
| 10/16/2026 19:35 | 45 | 43.02 |
| 10/16/2026 19:35 | 1 | 43.02 |
| 10/16/2026 19:35 | 100 | 43.04 |
| 10/16/2026 19:35 | 45 | 43.05 |
| 10/16/2026 19:35 | 45 | 43.05 |
| 10/16/2026 19:35 | 1 | 43.05 |
| 10/16/2026 19:35 | 100 | 43.05 |
| 10/16/2026 19:35 | 100 | 43.05 |
| 10/16/2026 19:35 | 100 | 43.05 |
| 10/16/2026 19:35 | 100 | 43.05 |
| 10/16/2026 19:35 | 45 | 43.06 |
| 10/16/2026 19:35 | 7 | 43.06 |
| 10/16/2026 19:34 | 50 | 43.075 |
| 10/16/2026 19:34 | 250 | 43.08 |
| 10/16/2026 19:34 | 50 | 43.08 |
| 10/16/2026 19:34 | 100 | 43.06 |
| 10/16/2026 19:34 | 150 | 43.02 |
| 10/16/2026 19:34 | 46 | 43.01 |
| 10/16/2026 19:34 | 100 | 43.00 |
| 10/16/2026 19:34 | 5 | 43.01 |
| 10/16/2026 19:34 | 1 | 43.02 |
| 10/16/2026 19:34 | 45 | 43.01 |
| 10/16/2026 19:34 | 100 | 43.01 |
| 10/16/2026 19:34 | 100 | 43.01 |
| 10/16/2026 19:34 | 31 | 43.01 |
| 10/16/2026 19:34 | 55 | 43.01 |
| 10/16/2026 19:34 | 137 | 43.015 |
| 10/16/2026 19:34 | 116 | 43.015 |
| 10/16/2026 19:34 | 47 | 43.015 |
| 10/16/2026 19:34 | 55 | 43.02 |
| 10/16/2026 19:34 | 100 | 43.02 |
| 10/16/2026 19:34 | 100 | 43.02 |
| 10/16/2026 19:34 | 40 | 43.02 |
| 10/16/2026 19:34 | 2654 | 43.01 |
| 10/16/2026 19:34 | 100 | 43.01 |
| 10/16/2026 19:34 | 46 | 43.01 |
| 10/16/2026 19:34 | 54 | 43.01 |
| 10/16/2026 19:34 | 46 | 43.01 |
| 10/16/2026 19:34 | 197 | 43.01 |
| 10/16/2026 19:34 | 3 | 43.01 |
| 10/16/2026 19:34 | 300 | 43.01 |
| 10/16/2026 19:34 | 86 | 43.01 |
| 10/16/2026 19:34 | 100 | 43.02 |
| 10/16/2026 19:34 | 300 | 43.05 |
| 10/16/2026 19:34 | 100 | 43.05 |
| 10/16/2026 19:34 | 100 | 43.05 |
| 10/16/2026 19:34 | 300 | 43.06 |
| 10/16/2026 19:34 | 100 | 43.06 |
| 10/16/2026 19:34 | 100 | 43.10 |
| 10/16/2026 19:34 | 200 | 43.11 |
| 10/16/2026 19:34 | 100 | 43.11 |
| 10/16/2026 19:34 | 100 | 43.11 |
| 10/16/2026 19:34 | 57 | 43.11 |
| 10/16/2026 19:34 | 100 | 43.11 |
| 10/16/2026 19:34 | 80 | 43.12 |
| 10/16/2026 19:34 | 100 | 43.12 |
| 10/16/2026 19:34 | 76 | 43.12 |
| 10/16/2026 19:34 | 6 | 43.13 |
| 10/16/2026 19:34 | 100 | 43.14 |
| 10/16/2026 19:34 | 100 | 43.14 |
| 10/16/2026 19:34 | 70 | 43.15 |
| 10/16/2026 19:34 | 100 | 43.15 |
| 10/16/2026 19:34 | 40 | 43.15 |
| 10/16/2026 19:34 | 30 | 43.16 |
| 10/16/2026 19:34 | 50 | 43.16 |
| 10/16/2026 19:34 | 120 | 43.17 |
| 10/16/2026 19:34 | 91 | 43.17 |
| 10/16/2026 19:34 | 75 | 43.17 |
| 10/16/2026 19:34 | 9 | 43.18 |
| 10/16/2026 19:34 | 1 | 43.18 |
| 10/16/2026 19:34 | 3 | 43.18 |
| 10/16/2026 19:34 | 100 | 43.18 |
| 10/16/2026 19:34 | 169 | 43.19 |
| 10/16/2026 19:34 | 100 | 43.19 |
| 10/16/2026 19:34 | 9 | 43.19 |
| 10/16/2026 19:34 | 10 | 43.19 |
| 10/16/2026 19:34 | 1 | 43.19 |
| 10/16/2026 19:34 | 100 | 43.19 |
| 10/16/2026 19:34 | 1 | 43.19 |
| 10/16/2026 19:33 | 25 | 43.17 |
| 10/16/2026 19:33 | 1 | 43.17 |
| 10/16/2026 19:33 | 1 | 43.18 |
| 10/16/2026 19:33 | 100 | 43.18 |
| 10/16/2026 19:33 | 47 | 43.19 |
| 10/16/2026 19:33 | 43 | 43.20 |
| 10/16/2026 19:33 | 1 | 43.19 |
| 10/16/2026 19:33 | 40 | 43.19 |
| 10/16/2026 19:33 | 14 | 43.19 |
| 10/16/2026 19:33 | 100 | 43.17 |
| 10/16/2026 19:33 | 100 | 43.18 |
| 10/16/2026 19:33 | 71 | 43.17 |
| 10/16/2026 19:33 | 1 | 43.16 |
| 10/16/2026 19:33 | 1 | 43.16 |
| 10/16/2026 19:33 | 91 | 43.16 |
| 10/16/2026 19:32 | 100 | 43.14 |
| 10/16/2026 19:32 | 10 | 43.14 |
| 10/16/2026 19:32 | 124 | 43.14 |
| 10/16/2026 19:32 | 100 | 43.14 |
| 10/16/2026 19:32 | 100 | 43.14 |
| 10/16/2026 19:32 | 100 | 43.13 |
| 10/16/2026 19:32 | 2 | 43.13 |
| 10/16/2026 19:32 | 1 | 43.11 |
| 10/16/2026 19:32 | 55 | 43.11 |
| 10/16/2026 19:32 | 56 | 43.12 |
| 10/16/2026 19:32 | 8 | 43.12 |
| 10/16/2026 19:32 | 36 | 43.12 |
| 10/16/2026 19:32 | 40 | 43.12 |
| 10/16/2026 19:32 | 41 | 43.12 |
| 10/16/2026 19:32 | 35 | 43.12 |
| 10/16/2026 19:31 | 100 | 43.13 |
| 10/16/2026 19:31 | 300 | 43.13 |
| 10/16/2026 19:31 | 300 | 43.13 |
| 10/16/2026 19:31 | 70 | 43.125 |
| 10/16/2026 19:31 | 100 | 43.125 |
| 10/16/2026 19:31 | 1 | 43.15 |
| 10/16/2026 19:31 | 31 | 43.15 |
| 10/16/2026 19:31 | 10 | 43.15 |
| 10/16/2026 19:31 | 33 | 43.15 |
| 10/16/2026 19:31 | 43 | 43.15 |
| 10/16/2026 19:31 | 100 | 43.15 |
| 10/16/2026 19:30 | 48 | 43.17 |
| 10/16/2026 19:30 | 10 | 43.17 |
| 10/16/2026 19:30 | 1 | 43.18 |
| 10/16/2026 19:30 | 100 | 43.18 |
| 10/16/2026 19:30 | 1 | 43.18 |
| 10/16/2026 19:29 | 1 | 43.14 |
| 10/16/2026 19:29 | 1 | 43.16 |
| 10/16/2026 19:28 | 46 | 43.15 |
| 10/16/2026 19:28 | 100 | 43.15 |
| 10/16/2026 19:28 | 6 | 43.16 |
| 10/16/2026 19:28 | 64 | 43.16 |
| 10/16/2026 19:28 | 3 | 43.16 |
| 10/16/2026 19:28 | 5 | 43.16 |
| 10/16/2026 19:28 | 1 | 43.16 |
| 10/16/2026 19:28 | 70 | 43.16 |
| 10/16/2026 19:28 | 6 | 43.17 |
| 10/16/2026 19:28 | 50 | 43.17 |
| 10/16/2026 19:28 | 90 | 43.175 |
| 10/16/2026 19:28 | 100 | 43.175 |
| 10/16/2026 19:28 | 9 | 43.18 |
| 10/16/2026 19:28 | 1 | 43.18 |
| 10/16/2026 19:28 | 50 | 43.18 |
| 10/16/2026 19:28 | 1 | 43.18 |
| 10/16/2026 19:28 | 100 | 43.18 |
| 10/16/2026 19:27 | 1 | 43.17 |
| 10/16/2026 19:27 | 25 | 43.17 |
| 10/16/2026 19:27 | 10 | 43.17 |
| 10/16/2026 19:27 | 1 | 43.17 |
| 10/16/2026 19:27 | 4 | 43.17 |
| 10/16/2026 19:27 | 100 | 43.17 |
| 10/16/2026 19:26 | 1 | 43.12 |
| 10/16/2026 19:26 | 9 | 43.11 |
| 10/16/2026 19:26 | 40 | 43.13 |
| 10/16/2026 19:26 | 25 | 43.14 |
| 10/16/2026 19:26 | 1 | 43.14 |
| 10/16/2026 19:26 | 57 | 43.14 |
| 10/16/2026 19:26 | 100 | 43.16 |
| 10/16/2026 19:26 | 100 | 43.16 |
| 10/16/2026 19:26 | 100 | 43.16 |
| 10/16/2026 19:25 | 100 | 43.17 |
| 10/16/2026 19:25 | 27 | 43.17 |
| 10/16/2026 19:25 | 56 | 43.18 |
| 10/16/2026 19:25 | 100 | 43.19 |
| 10/16/2026 19:25 | 100 | 43.205 |
| 10/16/2026 19:25 | 55 | 43.20 |
| 10/16/2026 19:25 | 23 | 43.20 |
| 10/16/2026 19:25 | 6 | 43.21 |
| 10/16/2026 19:25 | 100 | 43.21 |
| 10/16/2026 19:25 | 85 | 43.21 |
| 10/16/2026 19:25 | 2 | 43.20 |
| 10/16/2026 19:25 | 18 | 43.20 |
| 10/16/2026 19:25 | 100 | 43.195 |
| 10/16/2026 19:25 | 100 | 43.195 |
| 10/16/2026 19:25 | 85 | 43.19 |
| 10/16/2026 19:24 | 78 | 43.18 |
| 10/16/2026 19:24 | 3 | 43.18 |
| 10/16/2026 19:24 | 16 | 43.17 |
| 10/16/2026 19:24 | 85 | 43.17 |
| 10/16/2026 19:24 | 5 | 43.16 |
| 10/16/2026 19:24 | 100 | 43.16 |
| 10/16/2026 19:24 | 200 | 43.16 |
| 10/16/2026 19:24 | 15 | 43.16 |
| 10/16/2026 19:24 | 78 | 43.15 |
| 10/16/2026 19:24 | 36 | 43.15 |
| 10/16/2026 19:24 | 75 | 43.15 |
| 10/16/2026 19:24 | 4 | 43.15 |
| 10/16/2026 19:24 | 100 | 43.15 |
| 10/16/2026 19:24 | 100 | 43.14 |
| 10/16/2026 19:24 | 1 | 43.15 |
| 10/16/2026 19:22 | 26 | 43.13 |
| 10/16/2026 19:22 | 26 | 43.13 |
| 10/16/2026 19:22 | 26 | 43.13 |
| 10/16/2026 19:22 | 1 | 43.13 |
| 10/16/2026 19:22 | 5 | 43.13 |
| 10/16/2026 19:22 | 20 | 43.13 |
| 10/16/2026 19:22 | 80 | 43.13 |
| 10/16/2026 19:22 | 26 | 43.145 |
| 10/16/2026 19:22 | 66 | 43.14 |
| 10/16/2026 19:22 | 34 | 43.14 |
| 10/16/2026 19:22 | 11 | 43.14 |
| 10/16/2026 19:22 | 3 | 43.14 |
| 10/16/2026 19:22 | 26 | 43.14 |
| 10/16/2026 19:22 | 40 | 43.14 |
| 10/16/2026 19:22 | 6 | 43.14 |
| 10/16/2026 19:22 | 5 | 43.14 |
| 10/16/2026 19:22 | 23 | 43.14 |
| 10/16/2026 19:22 | 6 | 43.14 |
| 10/16/2026 19:22 | 94 | 43.14 |
| 10/16/2026 19:22 | 6 | 43.15 |
| 10/16/2026 19:22 | 2 | 43.15 |
| 10/16/2026 19:22 | 9 | 43.16 |
| 10/16/2026 19:22 | 10 | 43.15 |
| 10/16/2026 19:22 | 32 | 43.16 |
| 10/16/2026 19:21 | 34 | 43.17 |
| 10/16/2026 19:21 | 2 | 43.16 |
| 10/16/2026 19:21 | 4 | 43.15 |
| 10/16/2026 19:21 | 42 | 43.15 |
| 10/16/2026 19:21 | 14 | 43.15 |
| 10/16/2026 19:21 | 5 | 43.14 |
| 10/16/2026 19:21 | 1 | 43.14 |
| 10/16/2026 19:21 | 1 | 43.14 |
| 10/16/2026 19:21 | 200 | 43.14 |
| 10/16/2026 19:21 | 1 | 43.14 |
| 10/16/2026 19:21 | 10 | 43.14 |
| 10/16/2026 19:21 | 2 | 43.12 |
| 10/16/2026 19:20 | 29 | 43.11 |
| 10/16/2026 19:20 | 100 | 43.11 |
| 10/16/2026 19:20 | 100 | 43.12 |
| 10/16/2026 19:20 | 12 | 43.12 |
| 10/16/2026 19:20 | 1 | 43.12 |
| 10/16/2026 19:20 | 11 | 43.12 |
| 10/16/2026 19:18 | 1 | 43.16 |
| 10/16/2026 19:18 | 40 | 43.16 |
| 10/16/2026 19:18 | 12 | 43.16 |
| 10/16/2026 19:18 | 4 | 43.17 |
| 10/16/2026 19:18 | 52 | 43.17 |
| 10/16/2026 19:18 | 6 | 43.17 |
| 10/16/2026 19:18 | 24 | 43.18 |
| 10/16/2026 19:18 | 24 | 43.18 |
| 10/16/2026 19:18 | 10 | 43.18 |
| 10/16/2026 19:18 | 19 | 43.18 |
| 10/16/2026 19:18 | 19 | 43.18 |
| 10/16/2026 19:18 | 1 | 43.20 |
| 10/16/2026 19:18 | 40 | 43.20 |
| 10/16/2026 19:18 | 6 | 43.20 |
| 10/16/2026 19:18 | 100 | 43.20 |
| 10/16/2026 19:18 | 1 | 43.225 |
| 10/16/2026 19:17 | 2 | 43.225 |
| 10/16/2026 19:17 | 5 | 43.22 |
| 10/16/2026 19:17 | 1 | 43.22 |
| 10/16/2026 19:17 | 2 | 43.23 |
| 10/16/2026 19:17 | 2 | 43.21 |
| 10/16/2026 19:17 | 82 | 43.21 |
| 10/16/2026 19:17 | 2 | 43.21 |
| 10/16/2026 19:17 | 14 | 43.21 |
| 10/16/2026 19:17 | 3 | 43.21 |
| 10/16/2026 19:17 | 5 | 43.20 |
| 10/16/2026 19:17 | 5 | 43.20 |
| 10/16/2026 19:17 | 2 | 43.20 |
| 10/16/2026 19:17 | 2 | 43.20 |
| 10/16/2026 19:17 | 100 | 43.20 |
| 10/16/2026 19:17 | 1 | 43.20 |
| 10/16/2026 19:16 | 4 | 43.19 |
| 10/16/2026 19:16 | 2 | 43.19 |
| 10/16/2026 19:16 | 90 | 43.18 |
| 10/16/2026 19:16 | 10 | 43.18 |
| 10/16/2026 19:16 | 79 | 43.18 |
| 10/16/2026 19:15 | 1 | 43.19 |
| 10/16/2026 19:15 | 100 | 43.19 |
| 10/16/2026 19:15 | 21 | 43.18 |
| 10/16/2026 19:15 | 16 | 43.18 |
| 10/16/2026 19:15 | 41 | 43.18 |
| 10/16/2026 19:15 | 100 | 43.19 |
| 10/16/2026 19:15 | 64 | 43.20 |
| 10/16/2026 19:15 | 115 | 43.20 |
| 10/16/2026 19:15 | 16 | 43.20 |
| 10/16/2026 19:15 | 5 | 43.20 |
| 10/16/2026 19:15 | 117 | 43.20 |
| 10/16/2026 19:15 | 1 | 43.20 |
| 10/16/2026 19:15 | 10 | 43.20 |
| 10/16/2026 19:15 | 100 | 43.19 |
| 10/16/2026 19:15 | 100 | 43.19 |
| 10/16/2026 19:15 | 100 | 43.19 |
| 10/16/2026 19:15 | 100 | 43.20 |
| 10/16/2026 19:15 | 1 | 43.20 |
| 10/16/2026 19:15 | 32 | 43.20 |
| 10/16/2026 19:15 | 70 | 43.20 |
| 10/16/2026 19:15 | 100 | 43.20 |
| 10/16/2026 19:15 | 20 | 43.20 |
| 10/16/2026 19:15 | 100 | 43.215 |
| 10/16/2026 19:14 | 1 | 43.22 |
| 10/16/2026 19:14 | 1 | 43.22 |
| 10/16/2026 19:14 | 1 | 43.22 |
| 10/16/2026 19:13 | 3 | 43.24 |
| 10/16/2026 19:12 | 82 | 43.24 |
| 10/16/2026 19:12 | 18 | 43.24 |
| 10/16/2026 19:12 | 18 | 43.24 |
| 10/16/2026 19:12 | 36 | 43.23 |
| 10/16/2026 19:12 | 64 | 43.23 |
| 10/16/2026 19:12 | 10 | 43.23 |
| 10/16/2026 19:12 | 100 | 43.23 |
| 10/16/2026 19:12 | 36 | 43.21 |
| 10/16/2026 19:12 | 10 | 43.21 |
| 10/16/2026 19:12 | 4 | 43.21 |
| 10/16/2026 19:12 | 14 | 43.21 |
| 10/16/2026 19:12 | 1 | 43.21 |
| 10/16/2026 19:12 | 100 | 43.20 |
| 10/16/2026 19:12 | 47 | 43.20 |
| 10/16/2026 19:12 | 30 | 43.22 |
| 10/16/2026 19:12 | 10 | 43.22 |
| 10/16/2026 19:12 | 3 | 43.23 |
| 10/16/2026 19:12 | 4 | 43.23 |
| 10/16/2026 19:12 | 7 | 43.23 |
| 10/16/2026 19:12 | 36 | 43.23 |
| 10/16/2026 19:12 | 2 | 43.23 |
| 10/16/2026 19:12 | 1 | 43.23 |
| 10/16/2026 19:12 | 3 | 43.23 |
| 10/16/2026 19:10 | 1 | 43.24 |
| 10/16/2026 19:10 | 2 | 43.24 |
| 10/16/2026 19:10 | 5 | 43.25 |
| 10/16/2026 19:10 | 49 | 43.26 |
| 10/16/2026 19:10 | 71 | 43.26 |
| 10/16/2026 19:10 | 1 | 43.26 |
| 10/16/2026 19:10 | 1 | 43.26 |
| 10/16/2026 19:10 | 32 | 43.26 |
| 10/16/2026 19:10 | 68 | 43.26 |
| 10/16/2026 19:10 | 32 | 43.26 |
| 10/16/2026 19:10 | 5 | 43.25 |
| 10/16/2026 19:10 | 15 | 43.25 |
| 10/16/2026 19:09 | 4 | 43.24 |
| 10/16/2026 19:09 | 5 | 43.24 |
| 10/16/2026 19:09 | 5 | 43.24 |
| 10/16/2026 19:09 | 1 | 43.24 |
| 10/16/2026 19:09 | 5 | 43.24 |
| 10/16/2026 19:09 | 10 | 43.24 |
| 10/16/2026 19:09 | 1 | 43.24 |
| 10/16/2026 19:09 | 8 | 43.24 |
| 10/16/2026 19:09 | 92 | 43.24 |
| 10/16/2026 19:09 | 20 | 43.24 |
| 10/16/2026 19:09 | 1 | 43.24 |
| 10/16/2026 19:09 | 100 | 43.24 |
| 10/16/2026 19:09 | 99 | 43.24 |
| 10/16/2026 19:09 | 1 | 43.24 |
| 10/16/2026 19:08 | 22 | 43.23 |
| 10/16/2026 19:07 | 20 | 43.23 |
| 10/16/2026 19:07 | 1 | 43.22 |
| 10/16/2026 19:07 | 22 | 43.22 |
| 10/16/2026 19:07 | 1 | 43.22 |
| 10/16/2026 19:07 | 2 | 43.22 |
| 10/16/2026 19:07 | 10 | 43.22 |
| 10/16/2026 19:07 | 15 | 43.22 |
| 10/16/2026 19:07 | 1 | 43.22 |
| 10/16/2026 19:07 | 28 | 43.23 |
| 10/16/2026 19:07 | 7 | 43.23 |
| 10/16/2026 19:07 | 100 | 43.24 |
| 10/16/2026 19:07 | 3 | 43.23 |
| 10/16/2026 19:07 | 11 | 43.23 |
| 10/16/2026 19:07 | 100 | 43.23 |
| 10/16/2026 19:07 | 1 | 43.23 |
| 10/16/2026 19:07 | 72 | 43.25 |
| 10/16/2026 19:07 | 1 | 43.25 |
| 10/16/2026 19:07 | 9 | 43.25 |
| 10/16/2026 19:07 | 73 | 43.25 |
| 10/16/2026 19:07 | 12 | 43.26 |
| 10/16/2026 19:07 | 1 | 43.26 |
| 10/16/2026 19:06 | 26 | 43.27 |
| 10/16/2026 19:06 | 20 | 43.27 |
| 10/16/2026 19:06 | 5 | 43.25 |
| 10/16/2026 19:06 | 18 | 43.25 |
| 10/16/2026 19:06 | 18 | 43.25 |
| 10/16/2026 19:06 | 82 | 43.25 |
| 10/16/2026 19:06 | 14 | 43.25 |
| 10/16/2026 19:06 | 4 | 43.25 |
| 10/16/2026 19:06 | 8 | 43.26 |
| 10/16/2026 19:06 | 47 | 43.265 |
| 10/16/2026 19:06 | 1 | 43.27 |
| 10/16/2026 19:06 | 57 | 43.28 |
| 10/16/2026 19:05 | 11 | 43.28 |
| 10/16/2026 19:05 | 26 | 43.28 |
| 10/16/2026 19:05 | 5 | 43.29 |
| 10/16/2026 19:05 | 2 | 43.29 |
| 10/16/2026 19:05 | 2 | 43.29 |
| 10/16/2026 19:04 | 5 | 43.285 |
| 10/16/2026 19:04 | 3 | 43.285 |
| 10/16/2026 19:04 | 5 | 43.285 |
| 10/16/2026 19:04 | 2 | 43.285 |
| 10/16/2026 19:04 | 4 | 43.285 |
| 10/16/2026 19:03 | 29 | 43.29 |
| 10/16/2026 19:03 | 1 | 43.29 |
| 10/16/2026 19:03 | 40 | 43.30 |
| 10/16/2026 19:03 | 100 | 43.33 |
| 10/16/2026 19:03 | 24 | 43.33 |
| 10/16/2026 19:03 | 1 | 43.33 |
| 10/16/2026 19:03 | 1 | 43.34 |
| 10/16/2026 19:03 | 14 | 43.34 |
| 10/16/2026 19:03 | 4 | 43.34 |
| 10/16/2026 19:02 | 100 | 43.36 |
| 10/16/2026 19:02 | 96 | 43.36 |
| 10/16/2026 19:02 | 4 | 43.36 |
| 10/16/2026 19:02 | 6 | 43.36 |
| 10/16/2026 19:02 | 76 | 43.37 |
| 10/16/2026 19:02 | 57 | 43.38 |
| 10/16/2026 19:01 | 100 | 43.41 |
| 10/16/2026 19:00 | 100 | 43.42 |
| 10/16/2026 19:00 | 2 | 43.42 |
| 10/16/2026 19:00 | 90 | 43.43 |
| 10/16/2026 19:00 | 100 | 43.43 |
| 10/16/2026 19:00 | 100 | 43.43 |
| 10/16/2026 19:00 | 10 | 43.44 |
| 10/16/2026 19:00 | 1 | 43.44 |
| 10/16/2026 19:00 | 6 | 43.44 |
| 10/16/2026 19:00 | 24 | 43.44 |
| 10/16/2026 19:00 | 12 | 43.44 |
| 10/16/2026 19:00 | 26 | 43.44 |
| 10/16/2026 19:00 | 12 | 43.44 |
| 10/16/2026 19:00 | 20 | 43.44 |
| 10/16/2026 19:00 | 4 | 43.45 |
| 10/16/2026 19:00 | 21 | 43.45 |
| 10/16/2026 18:59 | 21 | 43.45 |
| 10/16/2026 18:59 | 100 | 43.45 |
| 10/16/2026 18:59 | 100 | 43.45 |
| 10/16/2026 18:59 | 42 | 43.45 |
| 10/16/2026 18:59 | 100 | 43.455 |
| 10/16/2026 18:59 | 20 | 43.45 |
| 10/16/2026 18:59 | 59 | 43.45 |
| 10/16/2026 18:59 | 1 | 43.45 |
| 10/16/2026 18:59 | 90 | 43.44 |
| 10/16/2026 18:59 | 50 | 43.44 |
| 10/16/2026 18:59 | 100 | 43.44 |
| 10/16/2026 18:59 | 1 | 43.44 |
| 10/16/2026 18:59 | 1 | 43.44 |
| 10/16/2026 18:59 | 100 | 43.44 |
| 10/16/2026 18:59 | 8 | 43.44 |
| 10/16/2026 18:59 | 98 | 43.44 |
| 10/16/2026 18:59 | 1 | 43.44 |
| 10/16/2026 18:59 | 1 | 43.44 |
| 10/16/2026 18:59 | 6 | 43.43 |
| 10/16/2026 18:59 | 6 | 43.43 |
| 10/16/2026 18:59 | 12 | 43.43 |
| 10/16/2026 18:59 | 4 | 43.43 |
| 10/16/2026 18:58 | 1 | 43.42 |
| 10/16/2026 18:58 | 1 | 43.43 |
| 10/16/2026 18:58 | 15 | 43.43 |
| 10/16/2026 18:58 | 3 | 43.43 |
| 10/16/2026 18:58 | 37 | 43.42 |
| 10/16/2026 18:58 | 1 | 43.42 |
| 10/16/2026 18:58 | 3 | 43.41 |
| 10/16/2026 18:57 | 2 | 43.42 |
| 10/16/2026 18:57 | 1 | 43.43 |
| 10/16/2026 18:57 | 2 | 43.43 |
| 10/16/2026 18:57 | 12 | 43.43 |
| 10/16/2026 18:57 | 56 | 43.44 |
| 10/16/2026 18:57 | 7 | 43.46 |
| 10/16/2026 18:57 | 1 | 43.46 |
| 10/16/2026 18:57 | 1 | 43.46 |
| 10/16/2026 18:57 | 10 | 43.46 |
| 10/16/2026 18:57 | 20 | 43.46 |
| 10/16/2026 18:56 | 13 | 43.48 |
| 10/16/2026 18:56 | 1 | 43.48 |
| 10/16/2026 18:56 | 100 | 43.47 |
| 10/16/2026 18:56 | 3 | 43.47 |
| 10/16/2026 18:56 | 1 | 43.47 |
| 10/16/2026 18:56 | 1 | 43.47 |
| 10/16/2026 18:56 | 10 | 43.47 |
| 10/16/2026 18:56 | 17 | 43.47 |
| 10/16/2026 18:56 | 100 | 43.47 |
| 10/16/2026 18:56 | 100 | 43.47 |
| 10/16/2026 18:56 | 3 | 43.46 |
| 10/16/2026 18:55 | 20 | 43.44 |
| 10/16/2026 18:55 | 57 | 43.44 |
| 10/16/2026 18:55 | 10 | 43.45 |
| 10/16/2026 18:55 | 1 | 43.46 |
| 10/16/2026 18:55 | 100 | 43.46 |
| 10/16/2026 18:55 | 1 | 43.46 |
| 10/16/2026 18:55 | 10 | 43.46 |
| 10/16/2026 18:55 | 1 | 43.46 |
| 10/16/2026 18:55 | 1 | 43.46 |
| 10/16/2026 18:55 | 1 | 43.46 |
| 10/16/2026 18:55 | 20 | 43.46 |
| 10/16/2026 18:55 | 100 | 43.46 |
| 10/16/2026 18:55 | 10 | 43.46 |
| 10/16/2026 18:55 | 100 | 43.47 |
| 10/16/2026 18:55 | 1 | 43.47 |
| 10/16/2026 18:55 | 5 | 43.47 |
| 10/16/2026 18:55 | 1 | 43.48 |
| 10/16/2026 18:55 | 3 | 43.48 |
| 10/16/2026 18:55 | 10 | 43.48 |
| 10/16/2026 18:55 | 2 | 43.48 |
| 10/16/2026 18:55 | 1 | 43.48 |
| 10/16/2026 18:55 | 10 | 43.47 |
| 10/16/2026 18:54 | 100 | 43.48 |
| 10/16/2026 18:54 | 8 | 43.48 |
| 10/16/2026 18:54 | 100 | 43.48 |
| 10/16/2026 18:54 | 14 | 43.48 |
| 10/16/2026 18:54 | 100 | 43.48 |
| 10/16/2026 18:54 | 1 | 43.48 |
| 10/16/2026 18:54 | 100 | 43.48 |
| 10/16/2026 18:54 | 5 | 43.48 |
| 10/16/2026 18:54 | 19 | 43.48 |
| 10/16/2026 18:54 | 1 | 43.48 |
| 10/16/2026 18:53 | 1 | 43.47 |
| 10/16/2026 18:53 | 7 | 43.46 |
| 10/16/2026 18:52 | 100 | 43.47 |
| 10/16/2026 18:52 | 17 | 43.47 |
| 10/16/2026 18:52 | 17 | 43.48 |
| 10/16/2026 18:52 | 124 | 43.47 |
| 10/16/2026 18:52 | 67 | 43.47 |
| 10/16/2026 18:52 | 12 | 43.47 |
| 10/16/2026 18:52 | 56 | 43.47 |
| 10/16/2026 18:52 | 18 | 43.48 |
| 10/16/2026 18:52 | 44 | 43.47 |
| 10/16/2026 18:52 | 4 | 43.48 |
| 10/16/2026 18:52 | 5 | 43.48 |
| 10/16/2026 18:52 | 2 | 43.48 |
| 10/16/2026 18:52 | 47 | 43.49 |
| 10/16/2026 18:52 | 11 | 43.49 |
| 10/16/2026 18:52 | 100 | 43.49 |
| 10/16/2026 18:52 | 28 | 43.48 |
| 10/16/2026 18:51 | 2 | 43.47 |
| 10/16/2026 18:51 | 1 | 43.47 |
| 10/16/2026 18:51 | 100 | 43.47 |
| 10/16/2026 18:51 | 100 | 43.48 |
| 10/16/2026 18:51 | 3 | 43.48 |
| 10/16/2026 18:51 | 14 | 43.48 |
| 10/16/2026 18:50 | 2 | 43.49 |
| 10/16/2026 18:50 | 98 | 43.49 |
| 10/16/2026 18:50 | 2 | 43.49 |
| 10/16/2026 18:50 | 2 | 43.49 |
| 10/16/2026 18:50 | 2 | 43.49 |
| 10/16/2026 18:50 | 100 | 43.49 |
| 10/16/2026 18:50 | 50 | 43.50 |
| 10/16/2026 18:50 | 49 | 43.51 |
| 10/16/2026 18:49 | 100 | 43.50 |
| 10/16/2026 18:49 | 100 | 43.50 |
| 10/16/2026 18:49 | 40 | 43.50 |
| 10/16/2026 18:49 | 98 | 43.485 |
| 10/16/2026 18:49 | 2 | 43.49 |
| 10/16/2026 18:49 | 8 | 43.49 |
| 10/16/2026 18:49 | 2 | 43.49 |
| 10/16/2026 18:48 | 14 | 43.50 |
| 10/16/2026 18:48 | 100 | 43.50 |
| 10/16/2026 18:48 | 8 | 43.50 |
| 10/16/2026 18:48 | 2 | 43.50 |
| 10/16/2026 18:48 | 100 | 43.50 |
| 10/16/2026 18:48 | 100 | 43.50 |
| 10/16/2026 18:48 | 8 | 43.51 |
| 10/16/2026 18:48 | 2 | 43.51 |
| 10/16/2026 18:48 | 12 | 43.52 |
| 10/16/2026 18:48 | 6 | 43.52 |
| 10/16/2026 18:48 | 6 | 43.52 |
| 10/16/2026 18:48 | 1 | 43.53 |
| 10/16/2026 18:48 | 1 | 43.54 |
| 10/16/2026 18:48 | 100 | 43.54 |
| 10/16/2026 18:48 | 20 | 43.54 |
| 10/16/2026 18:48 | 12 | 43.53 |
| 10/16/2026 18:48 | 66 | 43.53 |
| 10/16/2026 18:48 | 13 | 43.53 |
| 10/16/2026 18:48 | 1 | 43.53 |
| 10/16/2026 18:48 | 48 | 43.53 |
| 10/16/2026 18:48 | 29 | 43.53 |
| 10/16/2026 18:48 | 2 | 43.54 |
| 10/16/2026 18:48 | 100 | 43.54 |
| 10/16/2026 18:48 | 8 | 43.55 |
| 10/16/2026 18:47 | 5 | 43.55 |
| 10/16/2026 18:47 | 1 | 43.55 |
| 10/16/2026 18:47 | 1 | 43.55 |
| 10/16/2026 18:47 | 6 | 43.56 |
| 10/16/2026 18:46 | 100 | 43.56 |
| 10/16/2026 18:46 | 1 | 43.57 |
| 10/16/2026 18:46 | 100 | 43.57 |
| 10/16/2026 18:46 | 21 | 43.57 |
| 10/16/2026 18:46 | 18 | 43.57 |
| 10/16/2026 18:46 | 1 | 43.57 |
| 10/16/2026 18:46 | 2 | 43.57 |
| 10/16/2026 18:46 | 1 | 43.57 |
| 10/16/2026 18:46 | 50 | 43.58 |
| 10/16/2026 18:46 | 13 | 43.59 |
| 10/16/2026 18:46 | 3 | 43.59 |
| 10/16/2026 18:46 | 12 | 43.59 |
| 10/16/2026 18:46 | 17 | 43.59 |
| 10/16/2026 18:46 | 1 | 43.59 |
| 10/16/2026 18:46 | 2 | 43.58 |
| 10/16/2026 18:46 | 80 | 43.58 |
| 10/16/2026 18:46 | 2 | 43.58 |
| 10/16/2026 18:46 | 2 | 43.59 |
| 10/16/2026 18:45 | 100 | 43.58 |
| 10/16/2026 18:45 | 6 | 43.58 |
| 10/16/2026 18:45 | 100 | 43.57 |
| 10/16/2026 18:45 | 78 | 43.57 |
| 10/16/2026 18:45 | 100 | 43.56 |
| 10/16/2026 18:45 | 1 | 43.56 |
| 10/16/2026 18:45 | 100 | 43.56 |
| 10/16/2026 18:45 | 7 | 43.56 |
| 10/16/2026 18:45 | 10 | 43.56 |
| 10/16/2026 18:45 | 22 | 43.57 |
| 10/16/2026 18:45 | 100 | 43.57 |
| 10/16/2026 18:45 | 11 | 43.555 |
| 10/16/2026 18:44 | 1 | 43.55 |
| 10/16/2026 18:44 | 1 | 43.55 |
| 10/16/2026 18:44 | 10 | 43.55 |
| 10/16/2026 18:44 | 100 | 43.55 |
| 10/16/2026 18:44 | 99 | 43.56 |
| 10/16/2026 18:44 | 40 | 43.56 |
| 10/16/2026 18:44 | 100 | 43.56 |
| 10/16/2026 18:44 | 100 | 43.56 |
| 10/16/2026 18:44 | 29 | 43.56 |
| 10/16/2026 18:44 | 84 | 43.54 |
| 10/16/2026 18:44 | 16 | 43.54 |
| 10/16/2026 18:44 | 30 | 43.53 |
| 10/16/2026 18:44 | 20 | 43.53 |
| 10/16/2026 18:44 | 163 | 43.53 |
| 10/16/2026 18:44 | 62 | 43.53 |
| 10/16/2026 18:44 | 20 | 43.53 |
| 10/16/2026 18:44 | 18 | 43.53 |
| 10/16/2026 18:44 | 100 | 43.53 |
| 10/16/2026 18:44 | 7 | 43.53 |
| 10/16/2026 18:44 | 100 | 43.53 |
| 10/16/2026 18:44 | 1 | 43.53 |
| 10/16/2026 18:44 | 15 | 43.53 |
| 10/16/2026 18:44 | 9 | 43.53 |
| 10/16/2026 18:44 | 93 | 43.53 |
| 10/16/2026 18:44 | 7 | 43.53 |
| 10/16/2026 18:42 | 100 | 43.515 |
| 10/16/2026 18:41 | 44 | 43.51 |
| 10/16/2026 18:41 | 100 | 43.51 |
| 10/16/2026 18:41 | 17 | 43.51 |
| 10/16/2026 18:41 | 2 | 43.51 |
| 10/16/2026 18:41 | 2 | 43.50 |
| 10/16/2026 18:41 | 1 | 43.49 |
| 10/16/2026 18:41 | 20 | 43.50 |
| 10/16/2026 18:41 | 2 | 43.50 |
| 10/16/2026 18:41 | 57 | 43.50 |
| 10/16/2026 18:41 | 12 | 43.50 |
| 10/16/2026 18:41 | 5 | 43.50 |
| 10/16/2026 18:40 | 100 | 43.52 |
| 10/16/2026 18:40 | 20 | 43.52 |
| 10/16/2026 18:40 | 31 | 43.51 |
| 10/16/2026 18:40 | 69 | 43.51 |
| 10/16/2026 18:40 | 100 | 43.51 |
| 10/16/2026 18:40 | 44 | 43.51 |
| 10/16/2026 18:40 | 2 | 43.535 |
| 10/16/2026 18:40 | 48 | 43.54 |
| 10/16/2026 18:40 | 5 | 43.53 |
| 10/16/2026 18:40 | 2 | 43.53 |
| 10/16/2026 18:39 | 45 | 43.54 |
| 10/16/2026 18:39 | 70 | 43.54 |
| 10/16/2026 18:39 | 1 | 43.54 |
| 10/16/2026 18:39 | 1 | 43.54 |
| 10/16/2026 18:39 | 23 | 43.54 |
| 10/16/2026 18:39 | 77 | 43.54 |
| 10/16/2026 18:39 | 6 | 43.55 |
| 10/16/2026 18:39 | 184 | 43.56 |
| 10/16/2026 18:39 | 14 | 43.56 |
| 10/16/2026 18:38 | 17 | 43.55 |
| 10/16/2026 18:38 | 1 | 43.55 |
| 10/16/2026 18:38 | 7 | 43.55 |
| 10/16/2026 18:37 | 180 | 43.56 |
| 10/16/2026 18:37 | 2 | 43.56 |
| 10/16/2026 18:37 | 100 | 43.56 |
| 10/16/2026 18:37 | 2 | 43.57 |
| 10/16/2026 18:37 | 5 | 43.57 |
| 10/16/2026 18:36 | 1 | 43.56 |
| 10/16/2026 18:36 | 20 | 43.56 |
| 10/16/2026 18:36 | 10 | 43.56 |
| 10/16/2026 18:36 | 10 | 43.55 |
| 10/16/2026 18:36 | 43 | 43.55 |
| 10/16/2026 18:36 | 1 | 43.56 |
| 10/16/2026 18:36 | 1 | 43.56 |
| 10/16/2026 18:36 | 2 | 43.56 |
| 10/16/2026 18:36 | 57 | 43.56 |
| 10/16/2026 18:36 | 12 | 43.56 |
| 10/16/2026 18:36 | 1 | 43.56 |
| 10/16/2026 18:36 | 17 | 43.57 |
| 10/16/2026 18:35 | 58 | 43.575 |
| 10/16/2026 18:35 | 14 | 43.57 |
| 10/16/2026 18:35 | 5 | 43.57 |
| 10/16/2026 18:35 | 1 | 43.57 |
| 10/16/2026 18:35 | 15 | 43.57 |
| 10/16/2026 18:35 | 65 | 43.58 |
| 10/16/2026 18:35 | 48 | 43.58 |
| 10/16/2026 18:35 | 47 | 43.58 |
| 10/16/2026 18:35 | 100 | 43.58 |
| 10/16/2026 18:35 | 2 | 43.58 |
| 10/16/2026 18:35 | 1 | 43.58 |
| 10/16/2026 18:35 | 100 | 43.58 |
| 10/16/2026 18:35 | 2 | 43.58 |
| 10/16/2026 18:35 | 116 | 43.59 |
| 10/16/2026 18:35 | 7 | 43.595 |
| 10/16/2026 18:35 | 3 | 43.595 |
| 10/16/2026 18:34 | 9 | 43.59 |
| 10/16/2026 18:34 | 72 | 43.59 |
| 10/16/2026 18:34 | 2 | 43.59 |
| 10/16/2026 18:34 | 1 | 43.60 |
| 10/16/2026 18:34 | 4 | 43.60 |
| 10/16/2026 18:34 | 14 | 43.60 |
| 10/16/2026 18:34 | 74 | 43.60 |
| 10/16/2026 18:34 | 8 | 43.60 |
| 10/16/2026 18:34 | 1 | 43.60 |
| 10/16/2026 18:34 | 1 | 43.60 |
| 10/16/2026 18:34 | 1 | 43.60 |
| 10/16/2026 18:34 | 1 | 43.595 |
| 10/16/2026 18:34 | 12 | 43.59 |
| 10/16/2026 18:34 | 12 | 43.59 |
| 10/16/2026 18:34 | 1 | 43.59 |
| 10/16/2026 18:34 | 1 | 43.59 |
| 10/16/2026 18:34 | 10 | 43.59 |
| 10/16/2026 18:33 | 10 | 43.60 |
| 10/16/2026 18:33 | 2 | 43.60 |
| 10/16/2026 18:33 | 40 | 43.60 |
| 10/16/2026 18:33 | 80 | 43.60 |
| 10/16/2026 18:33 | 20 | 43.60 |
| 10/16/2026 18:33 | 100 | 43.61 |
| 10/16/2026 18:33 | 10 | 43.61 |
| 10/16/2026 18:33 | 2 | 43.61 |
| 10/16/2026 18:33 | 100 | 43.61 |
| 10/16/2026 18:33 | 100 | 43.61 |
| 10/16/2026 18:32 | 94 | 43.62 |
| 10/16/2026 18:32 | 99 | 43.62 |
| 10/16/2026 18:32 | 1 | 43.62 |
| 10/16/2026 18:32 | 60 | 43.62 |
| 10/16/2026 18:32 | 4 | 43.62 |
| 10/16/2026 18:32 | 2 | 43.62 |
| 10/16/2026 18:32 | 100 | 43.62 |
| 10/16/2026 18:32 | 36 | 43.63 |
| 10/16/2026 18:32 | 20 | 43.63 |
| 10/16/2026 18:32 | 100 | 43.62 |
| 10/16/2026 18:32 | 40 | 43.62 |
| 10/16/2026 18:32 | 1 | 43.61 |
| 10/16/2026 18:32 | 11 | 43.61 |
| 10/16/2026 18:32 | 89 | 43.61 |
| 10/16/2026 18:31 | 20 | 43.58 |
| 10/16/2026 18:31 | 1 | 43.58 |
| 10/16/2026 18:31 | 10 | 43.58 |
| 10/16/2026 18:31 | 100 | 43.58 |
| 10/16/2026 18:31 | 58 | 43.59 |
| 10/16/2026 18:31 | 20 | 43.59 |
| 10/16/2026 18:31 | 1 | 43.59 |
| 10/16/2026 18:31 | 5 | 43.59 |
| 10/16/2026 18:31 | 100 | 43.60 |
| 10/16/2026 18:31 | 100 | 43.60 |
| 10/16/2026 18:31 | 100 | 43.60 |
| 10/16/2026 18:31 | 10 | 43.60 |
| 10/16/2026 18:31 | 10 | 43.60 |
| 10/16/2026 18:31 | 100 | 43.61 |
| 10/16/2026 18:31 | 1 | 43.61 |
| 10/16/2026 18:31 | 5 | 43.61 |
| 10/16/2026 18:31 | 100 | 43.61 |
| 10/16/2026 18:31 | 5 | 43.61 |
| 10/16/2026 18:31 | 1 | 43.61 |
| 10/16/2026 18:31 | 1 | 43.61 |
| 10/16/2026 18:31 | 1 | 43.60 |
| 10/16/2026 18:31 | 10 | 43.60 |
| 10/16/2026 18:31 | 14 | 43.595 |
| 10/16/2026 18:30 | 10 | 43.595 |
| 10/16/2026 18:30 | 100 | 43.595 |
| 10/16/2026 18:30 | 70 | 43.59 |
| 10/16/2026 18:30 | 2 | 43.59 |
| 10/16/2026 18:30 | 40 | 43.59 |
| 10/16/2026 18:30 | 5 | 43.59 |
| 10/16/2026 18:30 | 14 | 43.585 |
| 10/16/2026 18:30 | 4 | 43.59 |
| 10/16/2026 18:30 | 5 | 43.59 |
| 10/16/2026 18:30 | 1 | 43.60 |
| 10/16/2026 18:30 | 131 | 43.60 |
| 10/16/2026 18:30 | 43 | 43.60 |
| 10/16/2026 18:30 | 26 | 43.60 |
| 10/16/2026 18:30 | 35 | 43.60 |
| 10/16/2026 18:29 | 35 | 43.60 |
| 10/16/2026 18:29 | 7 | 43.60 |
| 10/16/2026 18:29 | 23 | 43.61 |
| 10/16/2026 18:29 | 9 | 43.61 |
| 10/16/2026 18:28 | 24 | 43.61 |
| 10/16/2026 18:28 | 10 | 43.61 |
| 10/16/2026 18:28 | 8 | 43.61 |
| 10/16/2026 18:28 | 3 | 43.62 |
| 10/16/2026 18:28 | 71 | 43.62 |
| 10/16/2026 18:28 | 89 | 43.62 |
| 10/16/2026 18:28 | 40 | 43.62 |
| 10/16/2026 18:28 | 2 | 43.62 |
| 10/16/2026 18:28 | 10 | 43.605 |
| 10/16/2026 18:28 | 50 | 43.60 |
| 10/16/2026 18:28 | 50 | 43.60 |
| 10/16/2026 18:26 | 19 | 43.60 |
| 10/16/2026 18:26 | 19 | 43.61 |
| 10/16/2026 18:26 | 100 | 43.61 |
| 10/16/2026 18:26 | 100 | 43.60 |
| 10/16/2026 18:26 | 100 | 43.60 |
| 10/16/2026 18:26 | 10 | 43.60 |
| 10/16/2026 18:26 | 5 | 43.57 |
| 10/16/2026 18:25 | 11 | 43.58 |
| 10/16/2026 18:24 | 14 | 43.585 |
| 10/16/2026 18:24 | 42 | 43.585 |
| 10/16/2026 18:24 | 13 | 43.59 |
| 10/16/2026 18:24 | 42 | 43.59 |
| 10/16/2026 18:24 | 5 | 43.59 |
| 10/16/2026 18:24 | 1 | 43.615 |
| 10/16/2026 18:23 | 69 | 43.61 |
| 10/16/2026 18:22 | 70 | 43.60 |
| 10/16/2026 18:22 | 25 | 43.60 |
| 10/16/2026 18:22 | 35 | 43.61 |
| 10/16/2026 18:22 | 100 | 43.61 |
| 10/16/2026 18:22 | 6 | 43.62 |
| 10/16/2026 18:22 | 10 | 43.62 |
| 10/16/2026 18:22 | 1 | 43.635 |
| 10/16/2026 18:22 | 50 | 43.635 |
| 10/16/2026 18:21 | 5 | 43.635 |
| 10/16/2026 18:21 | 9 | 43.63 |
| 10/16/2026 18:21 | 91 | 43.63 |
| 10/16/2026 18:21 | 50 | 43.61 |
| 10/16/2026 18:21 | 23 | 43.61 |
| 10/16/2026 18:21 | 40 | 43.61 |
| 10/16/2026 18:21 | 10 | 43.61 |
| 10/16/2026 18:21 | 10 | 43.61 |
| 10/16/2026 18:21 | 17 | 43.61 |
| 10/16/2026 18:21 | 100 | 43.61 |
| 10/16/2026 18:21 | 1 | 43.605 |
| 10/16/2026 18:21 | 21 | 43.605 |
| 10/16/2026 18:21 | 5 | 43.605 |
| 10/16/2026 18:21 | 2 | 43.605 |
| 10/16/2026 18:21 | 15 | 43.605 |
| 10/16/2026 18:21 | 5 | 43.605 |
| 10/16/2026 18:21 | 4 | 43.60 |
| 10/16/2026 18:21 | 100 | 43.60 |
| 10/16/2026 18:21 | 21 | 43.60 |
| 10/16/2026 18:21 | 100 | 43.60 |
| 10/16/2026 18:21 | 1 | 43.60 |
| 10/16/2026 18:21 | 100 | 43.60 |
| 10/16/2026 18:21 | 100 | 43.60 |
| 10/16/2026 18:19 | 40 | 43.56 |
| 10/16/2026 18:19 | 20 | 43.56 |
| 10/16/2026 18:19 | 20 | 43.56 |
| 10/16/2026 18:19 | 15 | 43.58 |
| 10/16/2026 18:19 | 5 | 43.58 |
| 10/16/2026 18:19 | 100 | 43.58 |
| 10/16/2026 18:19 | 39 | 43.58 |
| 10/16/2026 18:19 | 8 | 43.58 |
| 10/16/2026 18:19 | 1 | 43.59 |
| 10/16/2026 18:18 | 70 | 43.60 |
| 10/16/2026 18:18 | 100 | 43.60 |
| 10/16/2026 18:18 | 100 | 43.62 |
| 10/16/2026 18:18 | 47 | 43.62 |
| 10/16/2026 18:18 | 51 | 43.62 |
| 10/16/2026 18:18 | 6 | 43.62 |
| 10/16/2026 18:18 | 94 | 43.62 |
| 10/16/2026 18:18 | 6 | 43.62 |
| 10/16/2026 18:18 | 30 | 43.62 |
| 10/16/2026 18:18 | 100 | 43.62 |
| 10/16/2026 18:18 | 1 | 43.62 |
| 10/16/2026 18:18 | 100 | 43.62 |
| 10/16/2026 18:18 | 100 | 43.62 |
| 10/16/2026 18:18 | 62 | 43.62 |
| 10/16/2026 18:17 | 14 | 43.60 |
| 10/16/2026 18:16 | 110 | 43.60 |
| 10/16/2026 18:15 | 100 | 43.60 |
| 10/16/2026 18:15 | 100 | 43.60 |
| 10/16/2026 18:15 | 32 | 43.60 |
| 10/16/2026 18:15 | 1 | 43.60 |
| 10/16/2026 18:15 | 2 | 43.615 |
| 10/16/2026 18:15 | 3 | 43.61 |
| 10/16/2026 18:15 | 8 | 43.61 |
| 10/16/2026 18:15 | 49 | 43.61 |
| 10/16/2026 18:15 | 8 | 43.61 |
| 10/16/2026 18:15 | 92 | 43.61 |
| 10/16/2026 18:15 | 20 | 43.61 |
| 10/16/2026 18:15 | 20 | 43.61 |
| 10/16/2026 18:15 | 20 | 43.61 |
| 10/16/2026 18:14 | 1 | 43.62 |
| 10/16/2026 18:14 | 5 | 43.62 |
| 10/16/2026 18:14 | 100 | 43.62 |
| 10/16/2026 18:14 | 100 | 43.62 |
| 10/16/2026 18:14 | 99 | 43.62 |
| 10/16/2026 18:14 | 100 | 43.62 |
| 10/16/2026 18:14 | 1 | 43.61 |
| 10/16/2026 18:14 | 300 | 43.61 |
| 10/16/2026 18:14 | 1 | 43.62 |
| 10/16/2026 18:14 | 1 | 43.61 |
| 10/16/2026 18:14 | 100 | 43.595 |
| 10/16/2026 18:13 | 50 | 43.58 |
| 10/16/2026 18:13 | 50 | 43.58 |
| 10/16/2026 18:13 | 50 | 43.58 |
| 10/16/2026 18:13 | 100 | 43.58 |
| 10/16/2026 18:13 | 5 | 43.57 |
| 10/16/2026 18:13 | 1 | 43.57 |
| 10/16/2026 18:13 | 1 | 43.57 |
| 10/16/2026 18:13 | 29 | 43.57 |
| 10/16/2026 18:13 | 100 | 43.57 |
| 10/16/2026 18:13 | 42 | 43.55 |
| 10/16/2026 18:12 | 1 | 43.545 |
| 10/16/2026 18:11 | 100 | 43.545 |
| 10/16/2026 18:11 | 2 | 43.54 |
| 10/16/2026 18:11 | 2 | 43.54 |
| 10/16/2026 18:11 | 13 | 43.54 |
| 10/16/2026 18:11 | 16 | 43.53 |
| 10/16/2026 18:11 | 10 | 43.52 |
| 10/16/2026 18:11 | 100 | 43.52 |
| 10/16/2026 18:11 | 200 | 43.52 |
| 10/16/2026 18:10 | 18 | 43.49 |
| 10/16/2026 18:10 | 14 | 43.49 |
| 10/16/2026 18:10 | 100 | 43.51 |
| 10/16/2026 18:10 | 100 | 43.51 |
| 10/16/2026 18:10 | 100 | 43.52 |
| 10/16/2026 18:10 | 100 | 43.52 |
| 10/16/2026 18:10 | 100 | 43.53 |
| 10/16/2026 18:10 | 50 | 43.53 |
| 10/16/2026 18:10 | 50 | 43.53 |
| 10/16/2026 18:10 | 100 | 43.55 |
| 10/16/2026 18:08 | 100 | 43.545 |
| 10/16/2026 18:08 | 41 | 43.56 |
| 10/16/2026 18:08 | 14 | 43.53 |
| 10/16/2026 18:08 | 3 | 43.53 |
| 10/16/2026 18:08 | 87 | 43.53 |
| 10/16/2026 18:08 | 10 | 43.53 |
| 10/16/2026 18:08 | 10 | 43.53 |
| 10/16/2026 18:08 | 90 | 43.53 |
| 10/16/2026 18:08 | 10 | 43.53 |
| 10/16/2026 18:08 | 100 | 43.54 |
| 10/16/2026 18:07 | 2 | 43.55 |
| 10/16/2026 18:07 | 100 | 43.54 |
| 10/16/2026 18:07 | 83 | 43.57 |
| 10/16/2026 18:07 | 100 | 43.57 |
| 10/16/2026 18:07 | 1 | 43.57 |
| 10/16/2026 18:07 | 100 | 43.58 |
| 10/16/2026 18:07 | 2 | 43.60 |
| 10/16/2026 18:06 | 38 | 43.585 |
| 10/16/2026 18:06 | 52 | 43.58 |
| 10/16/2026 18:06 | 48 | 43.58 |
| 10/16/2026 18:06 | 73 | 43.58 |
| 10/16/2026 18:06 | 27 | 43.58 |
| 10/16/2026 18:06 | 100 | 43.58 |
| 10/16/2026 18:06 | 100 | 43.59 |
| 10/16/2026 18:06 | 100 | 43.59 |
| 10/16/2026 18:06 | 100 | 43.615 |
| 10/16/2026 18:06 | 10 | 43.61 |
| 10/16/2026 18:06 | 10 | 43.61 |
| 10/16/2026 18:06 | 200 | 43.61 |
| 10/16/2026 18:06 | 100 | 43.62 |
| 10/16/2026 18:06 | 100 | 43.63 |
| 10/16/2026 18:06 | 95 | 43.62 |
| 10/16/2026 18:05 | 69 | 43.60 |
| 10/16/2026 18:05 | 164 | 43.605 |
| 10/16/2026 18:05 | 100 | 43.60 |
| 10/16/2026 18:05 | 100 | 43.59 |
| 10/16/2026 18:05 | 38 | 43.58 |
| 10/16/2026 18:05 | 187 | 43.58 |
| 10/16/2026 18:05 | 4 | 43.58 |
| 10/16/2026 18:05 | 100 | 43.58 |
| 10/16/2026 18:05 | 5 | 43.58 |
| 10/16/2026 18:05 | 1 | 43.58 |
| 10/16/2026 18:05 | 100 | 43.58 |
| 10/16/2026 18:04 | 30 | 43.55 |
| 10/16/2026 18:04 | 70 | 43.55 |
| 10/16/2026 18:04 | 6 | 43.55 |
| 10/16/2026 18:04 | 12 | 43.53 |
| 10/16/2026 18:04 | 100 | 43.51 |
| 10/16/2026 18:04 | 14 | 43.49 |
| 10/16/2026 18:03 | 13 | 43.46 |
| 10/16/2026 18:03 | 1 | 43.46 |
| 10/16/2026 18:03 | 1 | 43.46 |
| 10/16/2026 18:03 | 2 | 43.46 |
| 10/16/2026 18:03 | 5 | 43.45 |
| 10/16/2026 18:03 | 49 | 43.45 |
| 10/16/2026 18:03 | 1 | 43.45 |
| 10/16/2026 18:03 | 7 | 43.43 |
| 10/16/2026 18:03 | 6 | 43.43 |
| 10/16/2026 18:03 | 40 | 43.42 |
| 10/16/2026 18:02 | 100 | 43.40 |
| 10/16/2026 18:02 | 100 | 43.40 |
| 10/16/2026 18:02 | 71 | 43.41 |
| 10/16/2026 18:02 | 9 | 43.41 |
| 10/16/2026 18:02 | 1 | 43.42 |
| 10/16/2026 18:02 | 99 | 43.42 |
| 10/16/2026 18:02 | 100 | 43.42 |
| 10/16/2026 18:02 | 1 | 43.42 |
| 10/16/2026 18:02 | 100 | 43.42 |
| 10/16/2026 18:02 | 100 | 43.44 |
| 10/16/2026 18:02 | 2 | 43.44 |
| 10/16/2026 18:01 | 37 | 43.43 |
| 10/16/2026 18:01 | 263 | 43.43 |
| 10/16/2026 18:01 | 100 | 43.43 |
| 10/16/2026 18:01 | 299 | 43.44 |
| 10/16/2026 18:01 | 5 | 43.44 |
| 10/16/2026 18:01 | 1 | 43.44 |
| 10/16/2026 18:01 | 100 | 43.44 |
| 10/16/2026 18:01 | 61 | 43.44 |
| 10/16/2026 18:01 | 9 | 43.44 |
| 10/16/2026 18:01 | 100 | 43.44 |
| 10/16/2026 18:01 | 17 | 43.43 |
| 10/16/2026 18:01 | 58 | 43.42 |
| 10/16/2026 18:01 | 1 | 43.415 |
| 10/16/2026 18:01 | 85 | 43.415 |
| 10/16/2026 18:01 | 3 | 43.415 |
| 10/16/2026 18:01 | 300 | 43.41 |
| 10/16/2026 18:01 | 10 | 43.41 |
| 10/16/2026 18:01 | 18 | 43.405 |
| 10/16/2026 18:01 | 82 | 43.41 |
| 10/16/2026 18:01 | 1 | 43.41 |
| 10/16/2026 18:01 | 100 | 43.41 |
| 10/16/2026 18:01 | 50 | 43.395 |
| 10/16/2026 18:01 | 50 | 43.395 |
| 10/16/2026 18:01 | 100 | 43.395 |
| 10/16/2026 18:00 | 1 | 43.38 |
| 10/16/2026 18:00 | 14 | 43.39 |
| 10/16/2026 18:00 | 22 | 43.39 |
| 10/16/2026 18:00 | 5 | 43.40 |
| 10/16/2026 18:00 | 70 | 43.41 |
| 10/16/2026 18:00 | 7 | 43.41 |
| 10/16/2026 18:00 | 93 | 43.41 |
| 10/16/2026 18:00 | 5 | 43.41 |
| 10/16/2026 18:00 | 50 | 43.42 |
| 10/16/2026 18:00 | 6 | 43.44 |
| 10/16/2026 18:00 | 50 | 43.46 |
| 10/16/2026 18:00 | 100 | 43.46 |
| 10/16/2026 17:59 | 100 | 43.45 |
| 10/16/2026 17:59 | 100 | 43.45 |
| 10/16/2026 17:59 | 112 | 43.44 |
| 10/16/2026 17:59 | 100 | 43.44 |
| 10/16/2026 17:59 | 100 | 43.44 |
| 10/16/2026 17:59 | 17 | 43.44 |
| 10/16/2026 17:59 | 3 | 43.425 |
| 10/16/2026 17:58 | 100 | 43.44 |
| 10/16/2026 17:58 | 24 | 43.44 |
| 10/16/2026 17:58 | 2 | 43.44 |
| 10/16/2026 17:58 | 100 | 43.45 |
| 10/16/2026 17:58 | 8 | 43.45 |
| 10/16/2026 17:57 | 1 | 43.45 |
| 10/16/2026 17:57 | 4 | 43.455 |
| 10/16/2026 17:57 | 1 | 43.45 |
| 10/16/2026 17:57 | 2 | 43.455 |
| 10/16/2026 17:57 | 1 | 43.46 |
| 10/16/2026 17:56 | 100 | 43.47 |
| 10/16/2026 17:56 | 20 | 43.48 |
| 10/16/2026 17:56 | 5 | 43.48 |
| 10/16/2026 17:56 | 5 | 43.48 |
| 10/16/2026 17:56 | 28 | 43.49 |
| 10/16/2026 17:56 | 49 | 43.49 |
| 10/16/2026 17:56 | 10 | 43.49 |
| 10/16/2026 17:56 | 1 | 43.49 |
| 10/16/2026 17:55 | 100 | 43.53 |
| 10/16/2026 17:55 | 1 | 43.53 |
| 10/16/2026 17:55 | 100 | 43.53 |
| 10/16/2026 17:55 | 5 | 43.53 |
| 10/16/2026 17:55 | 50 | 43.54 |
| 10/16/2026 17:55 | 50 | 43.54 |
| 10/16/2026 17:54 | 2 | 43.54 |
| 10/16/2026 17:54 | 100 | 43.55 |
| 10/16/2026 17:54 | 200 | 43.56 |
| 10/16/2026 17:54 | 44 | 43.56 |
| 10/16/2026 17:54 | 135 | 43.56 |
| 10/16/2026 17:54 | 137 | 43.56 |
| 10/16/2026 17:54 | 44 | 43.56 |
| 10/16/2026 17:54 | 50 | 43.56 |
| 10/16/2026 17:54 | 13 | 43.56 |
| 10/16/2026 17:54 | 50 | 43.57 |
| 10/16/2026 17:54 | 50 | 43.57 |
| 10/16/2026 17:54 | 10 | 43.56 |
| 10/16/2026 17:54 | 36 | 43.56 |
| 10/16/2026 17:54 | 13 | 43.56 |
| 10/16/2026 17:54 | 10 | 43.54 |
| 10/16/2026 17:54 | 2 | 43.55 |
| 10/16/2026 17:54 | 1 | 43.55 |
| 10/16/2026 17:54 | 18 | 43.56 |
| 10/16/2026 17:54 | 1 | 43.56 |
| 10/16/2026 17:54 | 50 | 43.57 |
| 10/16/2026 17:54 | 100 | 43.57 |
| 10/16/2026 17:53 | 100 | 43.58 |
| 10/16/2026 17:53 | 16 | 43.58 |
| 10/16/2026 17:53 | 4 | 43.58 |
| 10/16/2026 17:53 | 6 | 43.58 |
| 10/16/2026 17:53 | 2 | 43.59 |
| 10/16/2026 17:53 | 100 | 43.61 |
| 10/16/2026 17:53 | 1 | 43.61 |
| 10/16/2026 17:52 | 80 | 43.61 |
| 10/16/2026 17:52 | 42 | 43.61 |
| 10/16/2026 17:52 | 18 | 43.61 |
| 10/16/2026 17:52 | 16 | 43.62 |
| 10/16/2026 17:52 | 84 | 43.62 |
| 10/16/2026 17:52 | 100 | 43.62 |
| 10/16/2026 17:52 | 80 | 43.62 |
| 10/16/2026 17:52 | 100 | 43.62 |
| 10/16/2026 17:52 | 100 | 43.63 |
| 10/16/2026 17:52 | 12 | 43.63 |
| 10/16/2026 17:52 | 5 | 43.64 |
| 10/16/2026 17:52 | 100 | 43.64 |
| 10/16/2026 17:52 | 5 | 43.64 |
| 10/16/2026 17:52 | 100 | 43.65 |
| 10/16/2026 17:52 | 100 | 43.65 |
| 10/16/2026 17:52 | 100 | 43.66 |
| 10/16/2026 17:52 | 1 | 43.65 |
| 10/16/2026 17:52 | 60 | 43.65 |
| 10/16/2026 17:52 | 100 | 43.66 |
| 10/16/2026 17:51 | 100 | 43.67 |
| 10/16/2026 17:51 | 100 | 43.67 |
| 10/16/2026 17:51 | 3 | 43.67 |
| 10/16/2026 17:51 | 100 | 43.68 |
| 10/16/2026 17:51 | 100 | 43.68 |
| 10/16/2026 17:51 | 100 | 43.68 |
| 10/16/2026 17:51 | 87 | 43.65 |
| 10/16/2026 17:51 | 86 | 43.65 |
| 10/16/2026 17:51 | 3 | 43.65 |
| 10/16/2026 17:51 | 27 | 43.65 |
| 10/16/2026 17:51 | 100 | 43.65 |
| 10/16/2026 17:51 | 73 | 43.65 |
| 10/16/2026 17:51 | 16 | 43.65 |
| 10/16/2026 17:51 | 1 | 43.65 |
| 10/16/2026 17:51 | 1 | 43.65 |
| 10/16/2026 17:50 | 100 | 43.66 |
| 10/16/2026 17:50 | 1 | 43.66 |
| 10/16/2026 17:50 | 100 | 43.66 |
| 10/16/2026 17:50 | 10 | 43.66 |
| 10/16/2026 17:50 | 38 | 43.67 |
| 10/16/2026 17:50 | 50 | 43.665 |
| 10/16/2026 17:49 | 1 | 43.66 |
| 10/16/2026 17:49 | 26 | 43.66 |
| 10/16/2026 17:49 | 100 | 43.66 |
| 10/16/2026 17:49 | 200 | 43.65 |
| 10/16/2026 17:49 | 100 | 43.65 |
| 10/16/2026 17:49 | 100 | 43.65 |
| 10/16/2026 17:49 | 20 | 43.66 |
| 10/16/2026 17:49 | 20 | 43.66 |
| 10/16/2026 17:49 | 20 | 43.66 |
| 10/16/2026 17:49 | 31 | 43.67 |
| 10/16/2026 17:49 | 20 | 43.67 |
| 10/16/2026 17:49 | 100 | 43.68 |
| 10/16/2026 17:49 | 100 | 43.68 |
| 10/16/2026 17:49 | 100 | 43.68 |
| 10/16/2026 17:49 | 100 | 43.68 |
| 10/16/2026 17:49 | 1 | 43.68 |
| 10/16/2026 17:49 | 1 | 43.68 |
| 10/16/2026 17:49 | 1 | 43.69 |
| 10/16/2026 17:49 | 20 | 43.69 |
| 10/16/2026 17:49 | 50 | 43.69 |
| 10/16/2026 17:49 | 10 | 43.69 |
| 10/16/2026 17:49 | 4 | 43.695 |
| 10/16/2026 17:49 | 19 | 43.70 |
| 10/16/2026 17:49 | 7 | 43.70 |
| 10/16/2026 17:49 | 2 | 43.70 |
| 10/16/2026 17:49 | 5 | 43.70 |
| 10/16/2026 17:49 | 2 | 43.70 |
| 10/16/2026 17:49 | 1 | 43.70 |
| 10/16/2026 17:49 | 100 | 43.70 |
| 10/16/2026 17:48 | 1 | 43.70 |
| 10/16/2026 17:48 | 1 | 43.71 |
| 10/16/2026 17:48 | 1 | 43.71 |
| 10/16/2026 17:47 | 100 | 43.72 |
| 10/16/2026 17:47 | 25 | 43.72 |
| 10/16/2026 17:47 | 96 | 43.73 |
| 10/16/2026 17:47 | 277 | 43.73 |
| 10/16/2026 17:47 | 23 | 43.73 |
| 10/16/2026 17:47 | 40 | 43.72 |
| 10/16/2026 17:47 | 15 | 43.72 |
| 10/16/2026 17:47 | 100 | 43.71 |
| 10/16/2026 17:47 | 54 | 43.71 |
| 10/16/2026 17:47 | 46 | 43.71 |
| 10/16/2026 17:47 | 10 | 43.71 |
| 10/16/2026 17:47 | 100 | 43.71 |
| 10/16/2026 17:47 | 100 | 43.71 |
| 10/16/2026 17:47 | 1 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.69 |
| 10/16/2026 17:46 | 2 | 43.70 |
| 10/16/2026 17:46 | 18 | 43.70 |
| 10/16/2026 17:46 | 18 | 43.70 |
| 10/16/2026 17:46 | 9 | 43.70 |
| 10/16/2026 17:46 | 23 | 43.70 |
| 10/16/2026 17:46 | 3 | 43.70 |
| 10/16/2026 17:46 | 10 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.715 |
| 10/16/2026 17:46 | 4 | 43.715 |
| 10/16/2026 17:46 | 2 | 43.72 |
| 10/16/2026 17:46 | 1 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.715 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 109 | 43.70 |
| 10/16/2026 17:46 | 60 | 43.70 |
| 10/16/2026 17:46 | 40 | 43.70 |
| 10/16/2026 17:46 | 40 | 43.71 |
| 10/16/2026 17:46 | 400 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 4 | 43.71 |
| 10/16/2026 17:46 | 1 | 43.72 |
| 10/16/2026 17:46 | 41 | 43.71 |
| 10/16/2026 17:46 | 33 | 43.71 |
| 10/16/2026 17:46 | 805 | 43.71 |
| 10/16/2026 17:46 | 200 | 43.71 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 2 | 43.70 |
| 10/16/2026 17:46 | 2 | 43.70 |
| 10/16/2026 17:46 | 34 | 43.70 |
| 10/16/2026 17:46 | 100 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 41 | 43.70 |
| 10/16/2026 17:46 | 100 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 62 | 43.71 |
| 10/16/2026 17:46 | 38 | 43.71 |
| 10/16/2026 17:46 | 51 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 200 | 43.71 |
| 10/16/2026 17:46 | 500 | 43.71 |
| 10/16/2026 17:46 | 1085 | 43.71 |
| 10/16/2026 17:46 | 51 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.70 |
| 10/16/2026 17:46 | 20 | 43.69 |
| 10/16/2026 17:46 | 100 | 43.70 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 186 | 43.71 |
| 10/16/2026 17:46 | 50 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 200 | 43.72 |
| 10/16/2026 17:46 | 51 | 43.72 |
| 10/16/2026 17:46 | 1 | 43.72 |
| 10/16/2026 17:46 | 41 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 643 | 43.71 |
| 10/16/2026 17:46 | 8 | 43.71 |
| 10/16/2026 17:46 | 104 | 43.71 |
| 10/16/2026 17:46 | 16 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 63 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 84 | 43.71 |
| 10/16/2026 17:46 | 41 | 43.71 |
| 10/16/2026 17:46 | 28 | 43.72 |
| 10/16/2026 17:46 | 27 | 43.72 |
| 10/16/2026 17:46 | 45 | 43.72 |
| 10/16/2026 17:46 | 6 | 43.72 |
| 10/16/2026 17:46 | 4 | 43.72 |
| 10/16/2026 17:46 | 41 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 49 | 43.72 |
| 10/16/2026 17:46 | 27 | 43.72 |
| 10/16/2026 17:46 | 41 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.73 |
| 10/16/2026 17:46 | 51 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 1 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 41 | 43.74 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 49 | 43.74 |
| 10/16/2026 17:46 | 51 | 43.74 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 300 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 35 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 140 | 43.77 |
| 10/16/2026 17:46 | 100 | 43.77 |
| 10/16/2026 17:46 | 72 | 43.77 |
| 10/16/2026 17:46 | 100 | 43.77 |
| 10/16/2026 17:46 | 1 | 43.77 |
| 10/16/2026 17:46 | 1 | 43.76 |
| 10/16/2026 17:46 | 100 | 43.76 |
| 10/16/2026 17:46 | 1 | 43.75 |
| 10/16/2026 17:46 | 1 | 43.75 |
| 10/16/2026 17:46 | 1 | 43.75 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 100 | 43.74 |
| 10/16/2026 17:46 | 1 | 43.74 |
| 10/16/2026 17:46 | 400 | 43.73 |
| 10/16/2026 17:46 | 300 | 43.73 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 100 | 43.72 |
| 10/16/2026 17:46 | 78 | 43.72 |
| 10/16/2026 17:46 | 47 | 43.71 |
| 10/16/2026 17:46 | 100 | 43.71 |
| 10/16/2026 17:46 | 73 | 43.71 |
| 10/16/2026 17:46 | 99 | 43.71 |
| 10/16/2026 17:46 | 49 | 43.71 |
| 10/16/2026 17:46 | 221 | 43.70 |
| 10/16/2026 17:46 | 100 | 43.70 |
| 10/16/2026 17:46 | 1 | 43.69 |
| 10/16/2026 17:46 | 40 | 43.69 |
| 10/16/2026 17:45 | 60 | 43.68 |
| 10/16/2026 17:45 | 40 | 43.68 |
| 10/16/2026 17:45 | 13 | 43.69 |
| 10/16/2026 17:45 | 100 | 43.69 |
| 10/16/2026 17:45 | 102 | 43.67 |
| 10/16/2026 17:45 | 16 | 43.67 |
| 10/16/2026 17:45 | 40 | 43.67 |
| 10/16/2026 17:45 | 40 | 43.67 |
| 10/16/2026 17:45 | 10 | 43.68 |
| 10/16/2026 17:45 | 90 | 43.68 |
| 10/16/2026 17:45 | 10 | 43.67 |
| 10/16/2026 17:45 | 60 | 43.67 |
| 10/16/2026 17:45 | 100 | 43.67 |
| 10/16/2026 17:45 | 1 | 43.67 |
| 10/16/2026 17:45 | 6 | 43.67 |
| 10/16/2026 17:45 | 1 | 43.66 |
| 10/16/2026 17:45 | 161 | 43.66 |
| 10/16/2026 17:45 | 83 | 43.65 |
| 10/16/2026 17:45 | 105 | 43.65 |
| 10/16/2026 17:45 | 105 | 43.65 |
| 10/16/2026 17:45 | 100 | 43.65 |
| 10/16/2026 17:45 | 70 | 43.65 |
| 10/16/2026 17:44 | 1 | 43.62 |
| 10/16/2026 17:44 | 15 | 43.62 |
| 10/16/2026 17:44 | 100 | 43.63 |
| 10/16/2026 17:44 | 26 | 43.63 |
| 10/16/2026 17:44 | 38 | 43.62 |
| 10/16/2026 17:44 | 1 | 43.615 |
| 10/16/2026 17:44 | 2 | 43.615 |
| 10/16/2026 17:44 | 1 | 43.62 |
| 10/16/2026 17:44 | 15 | 43.61 |
| 10/16/2026 17:44 | 85 | 43.61 |
| 10/16/2026 17:44 | 15 | 43.61 |
| 10/16/2026 17:44 | 1 | 43.60 |
| 10/16/2026 17:44 | 40 | 43.60 |
| 10/16/2026 17:44 | 1 | 43.60 |
| 10/16/2026 17:44 | 18 | 43.60 |
| 10/16/2026 17:44 | 5 | 43.60 |
| 10/16/2026 17:44 | 100 | 43.60 |
| 10/16/2026 17:44 | 20 | 43.60 |
| 10/16/2026 17:44 | 1 | 43.59 |
| 10/16/2026 17:43 | 4 | 43.58 |
| 10/16/2026 17:43 | 1 | 43.58 |
| 10/16/2026 17:43 | 12 | 43.58 |
| 10/16/2026 17:43 | 1 | 43.575 |
| 10/16/2026 17:43 | 5 | 43.58 |
| 10/16/2026 17:42 | 1 | 43.59 |
| 10/16/2026 17:42 | 100 | 43.59 |
| 10/16/2026 17:42 | 49 | 43.59 |
| 10/16/2026 17:42 | 100 | 43.59 |
| 10/16/2026 17:42 | 65 | 43.59 |
| 10/16/2026 17:42 | 35 | 43.59 |
| 10/16/2026 17:42 | 2 | 43.58 |
| 10/16/2026 17:42 | 3 | 43.58 |
| 10/16/2026 17:42 | 5 | 43.58 |
| 10/16/2026 17:42 | 1 | 43.58 |
| 10/16/2026 17:42 | 2 | 43.595 |
| 10/16/2026 17:42 | 100 | 43.60 |
| 10/16/2026 17:42 | 41 | 43.60 |
| 10/16/2026 17:42 | 50 | 43.60 |
| 10/16/2026 17:42 | 19 | 43.60 |
| 10/16/2026 17:42 | 41 | 43.60 |
| 10/16/2026 17:42 | 41 | 43.60 |
| 10/16/2026 17:42 | 100 | 43.61 |
| 10/16/2026 17:42 | 19 | 43.61 |
| 10/16/2026 17:42 | 100 | 43.62 |
| 10/16/2026 17:42 | 2 | 43.62 |
| 10/16/2026 17:42 | 35 | 43.62 |
| 10/16/2026 17:42 | 10 | 43.62 |
| 10/16/2026 17:42 | 6 | 43.62 |
| 10/16/2026 17:42 | 95 | 43.63 |
| 10/16/2026 17:42 | 81 | 43.63 |
| 10/16/2026 17:42 | 100 | 43.63 |
| 10/16/2026 17:42 | 100 | 43.63 |
| 10/16/2026 17:42 | 100 | 43.63 |
| 10/16/2026 17:41 | 100 | 43.64 |
| 10/16/2026 17:41 | 100 | 43.64 |
| 10/16/2026 17:41 | 1 | 43.64 |
| 10/16/2026 17:41 | 51 | 43.64 |
| 10/16/2026 17:41 | 48 | 43.64 |
| 10/16/2026 17:41 | 1 | 43.64 |
| 10/16/2026 17:41 | 100 | 43.64 |
| 10/16/2026 17:41 | 10 | 43.64 |
| 10/16/2026 17:41 | 12 | 43.64 |
| 10/16/2026 17:41 | 100 | 43.65 |
| 10/16/2026 17:41 | 100 | 43.655 |
| 10/16/2026 17:41 | 10 | 43.66 |
| 10/16/2026 17:41 | 36 | 43.66 |
| 10/16/2026 17:40 | 2 | 43.67 |
| 10/16/2026 17:40 | 1 | 43.67 |
| 10/16/2026 17:40 | 17 | 43.67 |
| 10/16/2026 17:40 | 11 | 43.67 |
| 10/16/2026 17:40 | 25 | 43.67 |
| 10/16/2026 17:40 | 6 | 43.67 |
| 10/16/2026 17:40 | 100 | 43.67 |
| 10/16/2026 17:40 | 100 | 43.67 |
| 10/16/2026 17:40 | 1 | 43.67 |
| 10/16/2026 17:40 | 7 | 43.67 |
| 10/16/2026 17:40 | 10 | 43.67 |
| 10/16/2026 17:40 | 38 | 43.685 |
| 10/16/2026 17:40 | 10 | 43.68 |
| 10/16/2026 17:40 | 5 | 43.68 |
| 10/16/2026 17:40 | 30 | 43.68 |
| 10/16/2026 17:40 | 6 | 43.68 |
| 10/16/2026 17:40 | 5 | 43.68 |
| 10/16/2026 17:40 | 10 | 43.68 |
| 10/16/2026 17:40 | 20 | 43.68 |
| 10/16/2026 17:40 | 5 | 43.68 |
| 10/16/2026 17:40 | 8 | 43.68 |
| 10/16/2026 17:39 | 87 | 43.68 |
| 10/16/2026 17:39 | 2 | 43.68 |
| 10/16/2026 17:39 | 11 | 43.68 |
| 10/16/2026 17:39 | 1 | 43.70 |
| 10/16/2026 17:39 | 50 | 43.68 |
| 10/16/2026 17:39 | 1 | 43.68 |
| 10/16/2026 17:39 | 10 | 43.68 |
| 10/16/2026 17:39 | 1 | 43.69 |
| 10/16/2026 17:39 | 19 | 43.69 |
| 10/16/2026 17:39 | 52 | 43.69 |
| 10/16/2026 17:39 | 4 | 43.69 |
| 10/16/2026 17:39 | 26 | 43.69 |
| 10/16/2026 17:39 | 1 | 43.67 |
| 10/16/2026 17:38 | 10 | 43.67 |
| 10/16/2026 17:38 | 19 | 43.69 |
| 10/16/2026 17:38 | 2 | 43.69 |
| 10/16/2026 17:38 | 1 | 43.69 |
| 10/16/2026 17:38 | 54 | 43.70 |
| 10/16/2026 17:38 | 6 | 43.70 |
| 10/16/2026 17:38 | 100 | 43.70 |
| 10/16/2026 17:38 | 87 | 43.69 |
| 10/16/2026 17:38 | 100 | 43.69 |
| 10/16/2026 17:38 | 10 | 43.69 |
| 10/16/2026 17:38 | 100 | 43.69 |
| 10/16/2026 17:38 | 51 | 43.69 |
| 10/16/2026 17:38 | 49 | 43.69 |
| 10/16/2026 17:38 | 52 | 43.69 |
| 10/16/2026 17:38 | 54 | 43.69 |
| 10/16/2026 17:37 | 300 | 43.67 |
| 10/16/2026 17:37 | 35 | 43.67 |
| 10/16/2026 17:37 | 1 | 43.67 |
| 10/16/2026 17:37 | 100 | 43.68 |
| 10/16/2026 17:37 | 10 | 43.68 |
| 10/16/2026 17:37 | 1 | 43.68 |
| 10/16/2026 17:37 | 3 | 43.69 |
| 10/16/2026 17:37 | 3 | 43.69 |
| 10/16/2026 17:37 | 100 | 43.69 |
| 10/16/2026 17:37 | 100 | 43.69 |
| 10/16/2026 17:37 | 10 | 43.69 |
| 10/16/2026 17:37 | 1 | 43.69 |
| 10/16/2026 17:37 | 10 | 43.69 |
| 10/16/2026 17:37 | 10 | 43.69 |
| 10/16/2026 17:37 | 81 | 43.72 |
| 10/16/2026 17:37 | 6 | 43.71 |
| 10/16/2026 17:37 | 1 | 43.71 |
| 10/16/2026 17:37 | 10 | 43.71 |
| 10/16/2026 17:37 | 10 | 43.71 |
| 10/16/2026 17:37 | 57 | 43.71 |
| 10/16/2026 17:37 | 23 | 43.72 |
| 10/16/2026 17:37 | 77 | 43.72 |
| 10/16/2026 17:37 | 60 | 43.72 |
| 10/16/2026 17:37 | 100 | 43.72 |
| 10/16/2026 17:37 | 241 | 43.725 |
| 10/16/2026 17:37 | 60 | 43.73 |
| 10/16/2026 17:37 | 21 | 43.73 |
| 10/16/2026 17:37 | 21 | 43.73 |
| 10/16/2026 17:37 | 10 | 43.76 |
| 10/16/2026 17:37 | 25 | 43.76 |
| 10/16/2026 17:37 | 25 | 43.76 |
| 10/16/2026 17:37 | 78 | 43.77 |
| 10/16/2026 17:37 | 22 | 43.77 |
| 10/16/2026 17:37 | 1 | 43.77 |
| 10/16/2026 17:36 | 2 | 43.775 |
| 10/16/2026 17:36 | 49 | 43.77 |
| 10/16/2026 17:36 | 1 | 43.77 |
| 10/16/2026 17:36 | 137 | 43.78 |
| 10/16/2026 17:36 | 2 | 43.78 |
| 10/16/2026 17:36 | 100 | 43.78 |
| 10/16/2026 17:36 | 75 | 43.78 |
| 10/16/2026 17:36 | 13 | 43.78 |
| 10/16/2026 17:36 | 1 | 43.78 |
| 10/16/2026 17:36 | 4 | 43.77 |
| 10/16/2026 17:36 | 2 | 43.775 |
| 10/16/2026 17:35 | 50 | 43.77 |
| 10/16/2026 17:35 | 50 | 43.77 |
| 10/16/2026 17:35 | 1 | 43.76 |
| 10/16/2026 17:35 | 17 | 43.76 |
| 10/16/2026 17:35 | 60 | 43.76 |
| 10/16/2026 17:35 | 100 | 43.76 |
| 10/16/2026 17:35 | 34 | 43.76 |
| 10/16/2026 17:35 | 6 | 43.76 |
| 10/16/2026 17:35 | 10 | 43.76 |
| 10/16/2026 17:35 | 8 | 43.76 |
| 10/16/2026 17:35 | 14 | 43.76 |
| 10/16/2026 17:35 | 2 | 43.76 |
| 10/16/2026 17:35 | 27 | 43.76 |
| 10/16/2026 17:35 | 8 | 43.76 |
| 10/16/2026 17:35 | 36 | 43.76 |
| 10/16/2026 17:35 | 10 | 43.76 |
| 10/16/2026 17:35 | 19 | 43.76 |
| 10/16/2026 17:35 | 15 | 43.77 |
| 10/16/2026 17:35 | 2 | 43.77 |
| 10/16/2026 17:35 | 4 | 43.77 |
| 10/16/2026 17:35 | 1 | 43.77 |
| 10/16/2026 17:35 | 119 | 43.77 |
| 10/16/2026 17:35 | 81 | 43.77 |
| 10/16/2026 17:35 | 1 | 43.77 |
| 10/16/2026 17:35 | 4 | 43.77 |
| 10/16/2026 17:35 | 6 | 43.77 |
| 10/16/2026 17:35 | 6 | 43.77 |
| 10/16/2026 17:35 | 100 | 43.78 |
| 10/16/2026 17:35 | 6 | 43.78 |
| 10/16/2026 17:35 | 100 | 43.78 |
| 10/16/2026 17:35 | 2 | 43.79 |
| 10/16/2026 17:35 | 200 | 43.79 |
| 10/16/2026 17:34 | 40 | 43.79 |
| 10/16/2026 17:34 | 16 | 43.785 |
| 10/16/2026 17:34 | 6 | 43.78 |
| 10/16/2026 17:34 | 15 | 43.78 |
| 10/16/2026 17:33 | 3 | 43.78 |
| 10/16/2026 17:33 | 100 | 43.79 |
| 10/16/2026 17:33 | 6 | 43.79 |
| 10/16/2026 17:33 | 1 | 43.79 |
| 10/16/2026 17:33 | 100 | 43.79 |
| 10/16/2026 17:33 | 100 | 43.79 |
| 10/16/2026 17:33 | 300 | 43.805 |
| 10/16/2026 17:33 | 8 | 43.80 |
| 10/16/2026 17:33 | 14 | 43.80 |
| 10/16/2026 17:33 | 3 | 43.80 |
| 10/16/2026 17:33 | 2 | 43.80 |
| 10/16/2026 17:33 | 3 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 200 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 10 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 1 | 43.80 |
| 10/16/2026 17:31 | 43 | 43.80 |
| 10/16/2026 17:31 | 20 | 43.80 |
| 10/16/2026 17:31 | 80 | 43.80 |
| 10/16/2026 17:31 | 20 | 43.80 |
| 10/16/2026 17:31 | 80 | 43.80 |
| 10/16/2026 17:31 | 20 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:31 | 100 | 43.80 |
| 10/16/2026 17:30 | 50 | 43.79 |
| 10/16/2026 17:30 | 50 | 43.79 |
| 10/16/2026 17:30 | 80 | 43.78 |
| 10/16/2026 17:30 | 100 | 43.78 |
| 10/16/2026 17:29 | 1 | 43.78 |
| 10/16/2026 17:29 | 97 | 43.78 |
| 10/16/2026 17:29 | 11 | 43.77 |
| 10/16/2026 17:29 | 100 | 43.77 |
| 10/16/2026 17:29 | 2 | 43.77 |
| 10/16/2026 17:29 | 15 | 43.77 |
| 10/16/2026 17:29 | 3 | 43.78 |
| 10/16/2026 17:29 | 39 | 43.78 |
| 10/16/2026 17:29 | 26 | 43.76 |
| 10/16/2026 17:29 | 100 | 43.76 |
| 10/16/2026 17:29 | 1 | 43.76 |
| 10/16/2026 17:29 | 17 | 43.745 |
| 10/16/2026 17:29 | 8 | 43.745 |
| 10/16/2026 17:28 | 1 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 100 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 73 | 43.74 |
| 10/16/2026 17:27 | 9 | 43.74 |
| 10/16/2026 17:27 | 73 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 62 | 43.74 |
| 10/16/2026 17:27 | 38 | 43.74 |
| 10/16/2026 17:27 | 6 | 43.74 |
| 10/16/2026 17:27 | 42 | 43.74 |
| 10/16/2026 17:27 | 58 | 43.74 |
| 10/16/2026 17:27 | 15 | 43.74 |
| 10/16/2026 17:27 | 62 | 43.74 |
| 10/16/2026 17:27 | 23 | 43.74 |
| 10/16/2026 17:27 | 35 | 43.75 |
| 10/16/2026 17:27 | 39 | 43.75 |
| 10/16/2026 17:27 | 23 | 43.76 |
| 10/16/2026 17:27 | 20 | 43.76 |
| 10/16/2026 17:27 | 70 | 43.76 |
| 10/16/2026 17:27 | 50 | 43.765 |
| 10/16/2026 17:27 | 10 | 43.77 |
| 10/16/2026 17:27 | 87 | 43.785 |
| 10/16/2026 17:27 | 19 | 43.79 |
| 10/16/2026 17:27 | 73 | 43.79 |
| 10/16/2026 17:27 | 27 | 43.79 |
| 10/16/2026 17:27 | 15 | 43.79 |
| 10/16/2026 17:27 | 12 | 43.79 |
| 10/16/2026 17:27 | 100 | 43.79 |
| 10/16/2026 17:27 | 6 | 43.78 |
| 10/16/2026 17:26 | 100 | 43.77 |
| 10/16/2026 17:26 | 87 | 43.76 |
| 10/16/2026 17:26 | 13 | 43.76 |
| 10/16/2026 17:26 | 21 | 43.76 |
| 10/16/2026 17:26 | 21 | 43.76 |
| 10/16/2026 17:26 | 50 | 43.76 |
| 10/16/2026 17:26 | 26 | 43.76 |
| 10/16/2026 17:26 | 21 | 43.76 |
| 10/16/2026 17:26 | 76 | 43.76 |
| 10/16/2026 17:26 | 4 | 43.76 |
| 10/16/2026 17:26 | 12 | 43.76 |
| 10/16/2026 17:26 | 6 | 43.75 |
| 10/16/2026 17:25 | 21 | 43.75 |
| 10/16/2026 17:25 | 15 | 43.75 |
| 10/16/2026 17:25 | 1 | 43.75 |
| 10/16/2026 17:25 | 20 | 43.75 |
| 10/16/2026 17:25 | 62 | 43.75 |
| 10/16/2026 17:25 | 2 | 43.75 |
| 10/16/2026 17:25 | 100 | 43.76 |
| 10/16/2026 17:25 | 42 | 43.76 |
| 10/16/2026 17:25 | 10 | 43.76 |
| 10/16/2026 17:25 | 100 | 43.77 |
| 10/16/2026 17:25 | 100 | 43.77 |
| 10/16/2026 17:25 | 100 | 43.77 |
| 10/16/2026 17:25 | 53 | 43.77 |
| 10/16/2026 17:25 | 2 | 43.785 |
| 10/16/2026 17:25 | 17 | 43.78 |
| 10/16/2026 17:25 | 1 | 43.78 |
| 10/16/2026 17:25 | 100 | 43.78 |
| 10/16/2026 17:24 | 10 | 43.77 |
| 10/16/2026 17:24 | 16 | 43.77 |
| 10/16/2026 17:24 | 40 | 43.77 |
| 10/16/2026 17:24 | 20 | 43.76 |
| 10/16/2026 17:24 | 50 | 43.76 |
| 10/16/2026 17:24 | 191 | 43.76 |
| 10/16/2026 17:23 | 122 | 43.76 |
| 10/16/2026 17:23 | 7 | 43.76 |
| 10/16/2026 17:23 | 100 | 43.75 |
| 10/16/2026 17:23 | 30 | 43.74 |
| 10/16/2026 17:23 | 10 | 43.74 |
| 10/16/2026 17:23 | 23 | 43.74 |
| 10/16/2026 17:23 | 100 | 43.73 |
| 10/16/2026 17:23 | 100 | 43.73 |
| 10/16/2026 17:23 | 23 | 43.73 |
| 10/16/2026 17:23 | 2 | 43.72 |
| 10/16/2026 17:23 | 98 | 43.72 |
| 10/16/2026 17:23 | 2 | 43.72 |
| 10/16/2026 17:23 | 16 | 43.72 |
| 10/16/2026 17:23 | 17 | 43.72 |
| 10/16/2026 17:23 | 45 | 43.72 |
| 10/16/2026 17:23 | 3 | 43.71 |
| 10/16/2026 17:23 | 100 | 43.70 |
| 10/16/2026 17:23 | 32 | 43.70 |
| 10/16/2026 17:22 | 21 | 43.68 |
| 10/16/2026 17:22 | 21 | 43.68 |
| 10/16/2026 17:22 | 50 | 43.68 |
| 10/16/2026 17:22 | 100 | 43.68 |
| 10/16/2026 17:22 | 10 | 43.68 |
| 10/16/2026 17:22 | 9 | 43.68 |
| 10/16/2026 17:22 | 8 | 43.67 |
| 10/16/2026 17:22 | 1 | 43.675 |
| 10/16/2026 17:22 | 10 | 43.68 |
| 10/16/2026 17:22 | 110 | 43.69 |
| 10/16/2026 17:22 | 18 | 43.69 |
| 10/16/2026 17:22 | 2 | 43.69 |
| 10/16/2026 17:22 | 12 | 43.69 |
| 10/16/2026 17:22 | 6 | 43.69 |
| 10/16/2026 17:22 | 13 | 43.70 |
| 10/16/2026 17:22 | 120 | 43.70 |
| 10/16/2026 17:22 | 20 | 43.70 |
| 10/16/2026 17:22 | 5 | 43.705 |
| 10/16/2026 17:22 | 20 | 43.705 |
| 10/16/2026 17:22 | 100 | 43.71 |
| 10/16/2026 17:21 | 20 | 43.71 |
| 10/16/2026 17:21 | 7 | 43.71 |
| 10/16/2026 17:21 | 1 | 43.71 |
| 10/16/2026 17:21 | 43 | 43.72 |
| 10/16/2026 17:21 | 17 | 43.74 |
| 10/16/2026 17:21 | 83 | 43.74 |
| 10/16/2026 17:21 | 6 | 43.74 |
| 10/16/2026 17:21 | 48 | 43.74 |
| 10/16/2026 17:21 | 100 | 43.74 |
| 10/16/2026 17:21 | 100 | 43.74 |
| 10/16/2026 17:21 | 100 | 43.75 |
| 10/16/2026 17:21 | 100 | 43.75 |
| 10/16/2026 17:21 | 36 | 43.75 |
| 10/16/2026 17:21 | 41 | 43.75 |
| 10/16/2026 17:21 | 6 | 43.75 |
| 10/16/2026 17:21 | 4 | 43.76 |
| 10/16/2026 17:21 | 14 | 43.76 |
| 10/16/2026 17:20 | 300 | 43.77 |
| 10/16/2026 17:20 | 100 | 43.77 |
| 10/16/2026 17:20 | 50 | 43.77 |
| 10/16/2026 17:20 | 50 | 43.77 |
| 10/16/2026 17:20 | 100 | 43.77 |
| 10/16/2026 17:20 | 40 | 43.78 |
| 10/16/2026 17:20 | 41 | 43.76 |
| 10/16/2026 17:20 | 200 | 43.76 |
| 10/16/2026 17:20 | 140 | 43.76 |
| 10/16/2026 17:20 | 200 | 43.75 |
| 10/16/2026 17:20 | 100 | 43.75 |
| 10/16/2026 17:20 | 1 | 43.75 |
| 10/16/2026 17:20 | 2 | 43.74 |
| 10/16/2026 17:20 | 6 | 43.735 |
| 10/16/2026 17:20 | 50 | 43.735 |
| 10/16/2026 17:20 | 50 | 43.735 |
| 10/16/2026 17:20 | 50 | 43.73 |
| 10/16/2026 17:20 | 50 | 43.73 |
| 10/16/2026 17:20 | 50 | 43.73 |
| 10/16/2026 17:19 | 100 | 43.72 |
| 10/16/2026 17:18 | 100 | 43.725 |
| 10/16/2026 17:18 | 300 | 43.725 |
| 10/16/2026 17:18 | 100 | 43.725 |
| 10/16/2026 17:18 | 1 | 43.74 |
| 10/16/2026 17:17 | 2 | 43.73 |
| 10/16/2026 17:17 | 19 | 43.73 |
| 10/16/2026 17:17 | 2 | 43.73 |
| 10/16/2026 17:17 | 1 | 43.73 |
| 10/16/2026 17:17 | 100 | 43.71 |
| 10/16/2026 17:17 | 8 | 43.71 |
| 10/16/2026 17:17 | 92 | 43.71 |
| 10/16/2026 17:17 | 16 | 43.71 |
| 10/16/2026 17:17 | 43 | 43.69 |
| 10/16/2026 17:17 | 4 | 43.69 |
| 10/16/2026 17:17 | 5 | 43.69 |
| 10/16/2026 17:17 | 37 | 43.71 |
| 10/16/2026 17:16 | 100 | 43.71 |
| 10/16/2026 17:16 | 76 | 43.71 |
| 10/16/2026 17:16 | 200 | 43.73 |
| 10/16/2026 17:16 | 42 | 43.73 |
| 10/16/2026 17:16 | 1 | 43.73 |
| 10/16/2026 17:16 | 200 | 43.73 |
| 10/16/2026 17:16 | 100 | 43.73 |
| 10/16/2026 17:16 | 100 | 43.73 |
| 10/16/2026 17:16 | 300 | 43.725 |
| 10/16/2026 17:16 | 107 | 43.72 |
| 10/16/2026 17:16 | 2 | 43.72 |
| 10/16/2026 17:16 | 42 | 43.72 |
| 10/16/2026 17:16 | 100 | 43.72 |
| 10/16/2026 17:16 | 165 | 43.71 |
| 10/16/2026 17:16 | 100 | 43.71 |
| 10/16/2026 17:16 | 10 | 43.71 |
| 10/16/2026 17:16 | 90 | 43.71 |
| 10/16/2026 17:16 | 10 | 43.71 |
| 10/16/2026 17:16 | 100 | 43.725 |
| 10/16/2026 17:16 | 100 | 43.72 |
| 10/16/2026 17:16 | 100 | 43.73 |
| 10/16/2026 17:16 | 100 | 43.71 |
| 10/16/2026 17:16 | 10 | 43.705 |
| 10/16/2026 17:16 | 100 | 43.705 |
| 10/16/2026 17:16 | 153 | 43.695 |
| 10/16/2026 17:16 | 100 | 43.695 |
| 10/16/2026 17:16 | 100 | 43.70 |
| 10/16/2026 17:16 | 100 | 43.70 |
| 10/16/2026 17:16 | 4 | 43.68 |
| 10/16/2026 17:15 | 4 | 43.69 |
| 10/16/2026 17:15 | 99 | 43.69 |
| 10/16/2026 17:15 | 100 | 43.68 |
| 10/16/2026 17:15 | 100 | 43.69 |
| 10/16/2026 17:15 | 17 | 43.70 |
| 10/16/2026 17:15 | 6 | 43.70 |
| 10/16/2026 17:15 | 100 | 43.70 |
| 10/16/2026 17:15 | 100 | 43.70 |
| 10/16/2026 17:15 | 6 | 43.70 |
| 10/16/2026 17:15 | 100 | 43.70 |
| 10/16/2026 17:15 | 6 | 43.71 |
| 10/16/2026 17:15 | 100 | 43.71 |
| 10/16/2026 17:15 | 100 | 43.71 |
| 10/16/2026 17:14 | 6 | 43.73 |
| 10/16/2026 17:14 | 32 | 43.73 |
| 10/16/2026 17:14 | 12 | 43.73 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 2 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 100 | 43.72 |
| 10/16/2026 17:14 | 1 | 43.72 |
| 10/16/2026 17:14 | 23 | 43.72 |
| 10/16/2026 17:14 | 20 | 43.72 |
| 10/16/2026 17:14 | 20 | 43.72 |
| 10/16/2026 17:14 | 4 | 43.705 |
| 10/16/2026 17:14 | 6 | 43.705 |
| 10/16/2026 17:14 | 24 | 43.705 |
| 10/16/2026 17:14 | 50 | 43.70 |
| 10/16/2026 17:14 | 33 | 43.70 |
| 10/16/2026 17:13 | 200 | 43.705 |
| 10/16/2026 17:13 | 17 | 43.71 |
| 10/16/2026 17:13 | 53 | 43.71 |
| 10/16/2026 17:13 | 50 | 43.695 |
| 10/16/2026 17:13 | 100 | 43.70 |
| 10/16/2026 17:13 | 1 | 43.70 |
| 10/16/2026 17:13 | 100 | 43.70 |
| 10/16/2026 17:13 | 10 | 43.70 |
| 10/16/2026 17:13 | 24 | 43.70 |
| 10/16/2026 17:13 | 100 | 43.70 |
| 10/16/2026 17:13 | 50 | 43.69 |
| 10/16/2026 17:13 | 50 | 43.69 |
| 10/16/2026 17:12 | 10 | 43.68 |
| 10/16/2026 17:12 | 1 | 43.67 |
| 10/16/2026 17:12 | 25 | 43.68 |
| 10/16/2026 17:12 | 6 | 43.68 |
| 10/16/2026 17:12 | 20 | 43.68 |
| 10/16/2026 17:12 | 18 | 43.69 |
| 10/16/2026 17:12 | 43 | 43.71 |
| 10/16/2026 17:12 | 1 | 43.71 |
| 10/16/2026 17:12 | 1 | 43.71 |
| 10/16/2026 17:12 | 55 | 43.71 |
| 10/16/2026 17:12 | 196 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.72 |
| 10/16/2026 17:12 | 200 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.72 |
| 10/16/2026 17:12 | 100 | 43.71 |
| 10/16/2026 17:12 | 100 | 43.71 |
| 10/16/2026 17:12 | 100 | 43.71 |
| 10/16/2026 17:12 | 100 | 43.69 |
| 10/16/2026 17:12 | 20 | 43.69 |
| 10/16/2026 17:12 | 100 | 43.70 |
| 10/16/2026 17:12 | 20 | 43.70 |
| 10/16/2026 17:12 | 13 | 43.71 |
| 10/16/2026 17:12 | 10 | 43.72 |
| 10/16/2026 17:11 | 100 | 43.73 |
| 10/16/2026 17:11 | 50 | 43.73 |
| 10/16/2026 17:11 | 50 | 43.73 |
| 10/16/2026 17:11 | 149 | 43.735 |
| 10/16/2026 17:11 | 70 | 43.73 |
| 10/16/2026 17:11 | 100 | 43.745 |
| 10/16/2026 17:11 | 5 | 43.75 |
| 10/16/2026 17:11 | 25 | 43.73 |
| 10/16/2026 17:11 | 100 | 43.73 |
| 10/16/2026 17:11 | 25 | 43.72 |
| 10/16/2026 17:11 | 100 | 43.72 |
| 10/16/2026 17:11 | 80 | 43.72 |
| 10/16/2026 17:11 | 5 | 43.71 |
| 10/16/2026 17:11 | 10 | 43.71 |
| 10/16/2026 17:11 | 23 | 43.71 |
| 10/16/2026 17:11 | 5 | 43.71 |
| 10/16/2026 17:11 | 100 | 43.71 |
| 10/16/2026 17:11 | 5 | 43.71 |
| 10/16/2026 17:11 | 18 | 43.71 |
| 10/16/2026 17:11 | 23 | 43.68 |
| 10/16/2026 17:10 | 36 | 43.685 |
| 10/16/2026 17:10 | 100 | 43.68 |
| 10/16/2026 17:10 | 100 | 43.66 |
| 10/16/2026 17:10 | 39 | 43.66 |
| 10/16/2026 17:10 | 87 | 43.66 |
| 10/16/2026 17:10 | 23 | 43.65 |
| 10/16/2026 17:10 | 6 | 43.65 |
| 10/16/2026 17:10 | 1 | 43.65 |
| 10/16/2026 17:10 | 32 | 43.65 |
| 10/16/2026 17:10 | 100 | 43.65 |
| 10/16/2026 17:10 | 46 | 43.65 |
| 10/16/2026 17:10 | 27 | 43.65 |
| 10/16/2026 17:10 | 73 | 43.65 |
| 10/16/2026 17:10 | 14 | 43.65 |
| 10/16/2026 17:10 | 100 | 43.655 |
| 10/16/2026 17:10 | 30 | 43.65 |
| 10/16/2026 17:10 | 3 | 43.65 |
| 10/16/2026 17:10 | 100 | 43.66 |
| 10/16/2026 17:10 | 35 | 43.66 |
| 10/16/2026 17:10 | 20 | 43.66 |
| 10/16/2026 17:10 | 100 | 43.67 |
| 10/16/2026 17:10 | 100 | 43.68 |
| 10/16/2026 17:10 | 10 | 43.69 |
| 10/16/2026 17:10 | 36 | 43.695 |
| 10/16/2026 17:10 | 32 | 43.70 |
| 10/16/2026 17:10 | 10 | 43.71 |
| 10/16/2026 17:10 | 100 | 43.72 |
| 10/16/2026 17:10 | 26 | 43.73 |
| 10/16/2026 17:10 | 25 | 43.73 |
| 10/16/2026 17:10 | 100 | 43.73 |
| 10/16/2026 17:09 | 5 | 43.72 |
| 10/16/2026 17:09 | 99 | 43.72 |
| 10/16/2026 17:09 | 1 | 43.72 |
| 10/16/2026 17:09 | 11 | 43.71 |
| 10/16/2026 17:09 | 2 | 43.69 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 95 | 43.68 |
| 10/16/2026 17:09 | 95 | 43.68 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 100 | 43.68 |
| 10/16/2026 17:09 | 100 | 43.68 |
| 10/16/2026 17:09 | 70 | 43.68 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 100 | 43.68 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 10 | 43.68 |
| 10/16/2026 17:09 | 100 | 43.69 |
| 10/16/2026 17:09 | 300 | 43.69 |
| 10/16/2026 17:09 | 100 | 43.70 |
| 10/16/2026 17:09 | 100 | 43.70 |
| 10/16/2026 17:09 | 100 | 43.69 |
| 10/16/2026 17:09 | 5 | 43.69 |
| 10/16/2026 17:09 | 100 | 43.69 |
| 10/16/2026 17:09 | 14 | 43.675 |
| 10/16/2026 17:09 | 26 | 43.67 |
| 10/16/2026 17:09 | 100 | 43.67 |
| 10/16/2026 17:09 | 100 | 43.67 |
| 10/16/2026 17:09 | 46 | 43.67 |
| 10/16/2026 17:08 | 22 | 43.65 |
| 10/16/2026 17:08 | 16 | 43.67 |
| 10/16/2026 17:08 | 1 | 43.68 |
| 10/16/2026 17:08 | 2 | 43.69 |
| 10/16/2026 17:08 | 100 | 43.69 |
| 10/16/2026 17:08 | 1 | 43.70 |
| 10/16/2026 17:08 | 99 | 43.70 |
| 10/16/2026 17:08 | 1 | 43.71 |
| 10/16/2026 17:08 | 2 | 43.71 |
| 10/16/2026 17:07 | 1 | 43.71 |
| 10/16/2026 17:07 | 8 | 43.72 |
| 10/16/2026 17:07 | 100 | 43.72 |
| 10/16/2026 17:07 | 100 | 43.72 |
| 10/16/2026 17:07 | 100 | 43.72 |
| 10/16/2026 17:07 | 74 | 43.72 |
| 10/16/2026 17:07 | 3 | 43.71 |
| 10/16/2026 17:07 | 38 | 43.70 |
| 10/16/2026 17:07 | 12 | 43.71 |
| 10/16/2026 17:06 | 2 | 43.70 |
| 10/16/2026 17:06 | 98 | 43.70 |
| 10/16/2026 17:06 | 2 | 43.70 |
| 10/16/2026 17:06 | 50 | 43.71 |
| 10/16/2026 17:05 | 34 | 43.715 |
| 10/16/2026 17:05 | 15 | 43.72 |
| 10/16/2026 17:05 | 21 | 43.72 |
| 10/16/2026 17:05 | 100 | 43.72 |
| 10/16/2026 17:05 | 28 | 43.72 |
| 10/16/2026 17:05 | 65 | 43.73 |
| 10/16/2026 17:05 | 35 | 43.73 |
| 10/16/2026 17:05 | 17 | 43.73 |
| 10/16/2026 17:05 | 52 | 43.73 |
| 10/16/2026 17:05 | 48 | 43.73 |
| 10/16/2026 17:05 | 58 | 43.73 |
| 10/16/2026 17:05 | 10 | 43.745 |
| 10/16/2026 17:05 | 5 | 43.745 |
| 10/16/2026 17:05 | 100 | 43.75 |
| 10/16/2026 17:05 | 60 | 43.75 |
| 10/16/2026 17:05 | 40 | 43.75 |
| 10/16/2026 17:05 | 60 | 43.75 |
| 10/16/2026 17:05 | 1 | 43.755 |
| 10/16/2026 17:05 | 100 | 43.76 |
| 10/16/2026 17:04 | 100 | 43.75 |
| 10/16/2026 17:04 | 35 | 43.75 |
| 10/16/2026 17:04 | 7 | 43.75 |
| 10/16/2026 17:04 | 100 | 43.75 |
| 10/16/2026 17:04 | 49 | 43.75 |
| 10/16/2026 17:04 | 100 | 43.75 |
| 10/16/2026 17:04 | 5 | 43.75 |
| 10/16/2026 17:04 | 40 | 43.75 |
| 10/16/2026 17:04 | 60 | 43.75 |
| 10/16/2026 17:03 | 100 | 43.725 |
| 10/16/2026 17:03 | 100 | 43.72 |
| 10/16/2026 17:03 | 57 | 43.73 |
| 10/16/2026 17:03 | 100 | 43.73 |
| 10/16/2026 17:03 | 92 | 43.73 |
| 10/16/2026 17:03 | 30 | 43.73 |
| 10/16/2026 17:03 | 100 | 43.73 |
| 10/16/2026 17:03 | 46 | 43.73 |
| 10/16/2026 17:03 | 46 | 43.72 |
| 10/16/2026 17:03 | 35 | 43.71 |
| 10/16/2026 17:03 | 100 | 43.71 |
| 10/16/2026 17:03 | 16 | 43.70 |
| 10/16/2026 17:03 | 4 | 43.70 |
| 10/16/2026 17:03 | 151 | 43.705 |
| 10/16/2026 17:03 | 27 | 43.71 |
| 10/16/2026 17:03 | 100 | 43.72 |
| 10/16/2026 17:03 | 100 | 43.72 |
| 10/16/2026 17:03 | 100 | 43.72 |
| 10/16/2026 17:03 | 10 | 43.72 |
| 10/16/2026 17:03 | 110 | 43.73 |
| 10/16/2026 17:03 | 100 | 43.73 |
| 10/16/2026 17:03 | 100 | 43.73 |
| 10/16/2026 17:03 | 6 | 43.73 |
| 10/16/2026 17:03 | 70 | 43.74 |
| 10/16/2026 17:03 | 60 | 43.74 |
| 10/16/2026 17:03 | 200 | 43.74 |
| 10/16/2026 17:03 | 100 | 43.74 |
| 10/16/2026 17:02 | 5 | 43.74 |
| 10/16/2026 17:02 | 1 | 43.74 |
| 10/16/2026 17:02 | 15 | 43.74 |
| 10/16/2026 17:02 | 15 | 43.74 |
| 10/16/2026 17:02 | 100 | 43.74 |
| 10/16/2026 17:02 | 35 | 43.74 |
| 10/16/2026 17:02 | 14 | 43.74 |
| 10/16/2026 17:02 | 24 | 43.74 |
| 10/16/2026 17:02 | 25 | 43.73 |
| 10/16/2026 17:02 | 75 | 43.73 |
| 10/16/2026 17:02 | 1 | 43.73 |
| 10/16/2026 17:02 | 193 | 43.73 |
| 10/16/2026 17:02 | 207 | 43.73 |
| 10/16/2026 17:02 | 100 | 43.73 |
| 10/16/2026 17:02 | 300 | 43.72 |
| 10/16/2026 17:02 | 100 | 43.71 |
| 10/16/2026 17:01 | 100 | 43.70 |
| 10/16/2026 17:01 | 6 | 43.70 |
| 10/16/2026 17:01 | 1 | 43.70 |
| 10/16/2026 17:01 | 22 | 43.70 |
| 10/16/2026 17:01 | 6 | 43.72 |
| 10/16/2026 17:01 | 94 | 43.72 |
| 10/16/2026 17:01 | 6 | 43.72 |
| 10/16/2026 17:01 | 48 | 43.72 |
| 10/16/2026 17:01 | 100 | 43.72 |
| 10/16/2026 17:01 | 5 | 43.72 |
| 10/16/2026 17:01 | 200 | 43.72 |
| 10/16/2026 17:01 | 3 | 43.72 |
| 10/16/2026 17:01 | 100 | 43.72 |
| 10/16/2026 17:01 | 200 | 43.71 |
| 10/16/2026 17:01 | 5 | 43.71 |
| 10/16/2026 17:01 | 100 | 43.71 |
| 10/16/2026 17:01 | 6 | 43.71 |
| 10/16/2026 17:01 | 19 | 43.72 |
| 10/16/2026 17:01 | 26 | 43.72 |
| 10/16/2026 17:00 | 100 | 43.71 |
| 10/16/2026 17:00 | 1 | 43.71 |
| 10/16/2026 17:00 | 30 | 43.71 |
| 10/16/2026 17:00 | 74 | 43.70 |
| 10/16/2026 17:00 | 100 | 43.70 |
| 10/16/2026 17:00 | 74 | 43.70 |
| 10/16/2026 17:00 | 33 | 43.70 |
| 10/16/2026 17:00 | 17 | 43.70 |
| 10/16/2026 17:00 | 83 | 43.70 |
| 10/16/2026 17:00 | 38 | 43.69 |
| 10/16/2026 17:00 | 100 | 43.68 |
| 10/16/2026 17:00 | 4 | 43.68 |
| 10/16/2026 17:00 | 1 | 43.68 |
| 10/16/2026 17:00 | 100 | 43.68 |
| 10/16/2026 17:00 | 10 | 43.67 |
| 10/16/2026 17:00 | 44 | 43.67 |
| 10/16/2026 17:00 | 4 | 43.67 |
| 10/16/2026 16:59 | 100 | 43.66 |
| 10/16/2026 16:59 | 100 | 43.68 |
| 10/16/2026 16:59 | 20 | 43.68 |
| 10/16/2026 16:59 | 1 | 43.68 |
| 10/16/2026 16:59 | 45 | 43.68 |
| 10/16/2026 16:59 | 39 | 43.68 |
| 10/16/2026 16:59 | 12 | 43.68 |
| 10/16/2026 16:59 | 3 | 43.68 |
| 10/16/2026 16:59 | 6 | 43.68 |
| 10/16/2026 16:59 | 20 | 43.69 |
| 10/16/2026 16:59 | 100 | 43.69 |
| 10/16/2026 16:58 | 100 | 43.69 |
| 10/16/2026 16:58 | 46 | 43.69 |
| 10/16/2026 16:58 | 50 | 43.69 |
| 10/16/2026 16:58 | 50 | 43.69 |
| 10/16/2026 16:58 | 100 | 43.71 |
| 10/16/2026 16:57 | 99 | 43.71 |
| 10/16/2026 16:57 | 101 | 43.71 |
| 10/16/2026 16:57 | 101 | 43.71 |
| 10/16/2026 16:57 | 100 | 43.71 |
| 10/16/2026 16:57 | 39 | 43.71 |
| 10/16/2026 16:57 | 100 | 43.71 |
| 10/16/2026 16:57 | 100 | 43.71 |
| 10/16/2026 16:57 | 1 | 43.71 |
| 10/16/2026 16:57 | 10 | 43.68 |
| 10/16/2026 16:57 | 1 | 43.68 |
| 10/16/2026 16:56 | 50 | 43.69 |
| 10/16/2026 16:56 | 32 | 43.69 |
| 10/16/2026 16:56 | 23 | 43.69 |
| 10/16/2026 16:56 | 25 | 43.69 |
| 10/16/2026 16:56 | 3 | 43.69 |
| 10/16/2026 16:56 | 90 | 43.69 |
| 10/16/2026 16:56 | 50 | 43.70 |
| 10/16/2026 16:56 | 10 | 43.69 |
| 10/16/2026 16:56 | 20 | 43.70 |
| 10/16/2026 16:56 | 100 | 43.70 |
| 10/16/2026 16:56 | 20 | 43.70 |
| 10/16/2026 16:56 | 5 | 43.71 |
| 10/16/2026 16:56 | 6 | 43.71 |
| 10/16/2026 16:55 | 1 | 43.72 |
| 10/16/2026 16:55 | 19 | 43.73 |
| 10/16/2026 16:55 | 61 | 43.73 |
| 10/16/2026 16:55 | 24 | 43.74 |
| 10/16/2026 16:55 | 23 | 43.74 |
| 10/16/2026 16:55 | 1 | 43.745 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 23 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 24 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 1 | 43.75 |
| 10/16/2026 16:55 | 24 | 43.75 |
| 10/16/2026 16:55 | 50 | 43.78 |
| 10/16/2026 16:55 | 50 | 43.78 |
| 10/16/2026 16:54 | 100 | 43.76 |
| 10/16/2026 16:54 | 55 | 43.78 |
| 10/16/2026 16:54 | 100 | 43.78 |
| 10/16/2026 16:54 | 81 | 43.78 |
| 10/16/2026 16:54 | 9 | 43.78 |
| 10/16/2026 16:54 | 100 | 43.78 |
| 10/16/2026 16:54 | 100 | 43.78 |
| 10/16/2026 16:54 | 36 | 43.77 |
| 10/16/2026 16:54 | 100 | 43.775 |
| 10/16/2026 16:54 | 300 | 43.775 |
| 10/16/2026 16:54 | 18 | 43.78 |
| 10/16/2026 16:54 | 1 | 43.78 |
| 10/16/2026 16:54 | 61 | 43.78 |
| 10/16/2026 16:54 | 5 | 43.78 |
| 10/16/2026 16:54 | 95 | 43.78 |
| 10/16/2026 16:54 | 39 | 43.78 |
| 10/16/2026 16:54 | 100 | 43.78 |
| 10/16/2026 16:54 | 233 | 43.775 |
| 10/16/2026 16:54 | 6 | 43.77 |
| 10/16/2026 16:54 | 94 | 43.77 |
| 10/16/2026 16:54 | 17 | 43.76 |
| 10/16/2026 16:54 | 23 | 43.76 |
| 10/16/2026 16:54 | 100 | 43.76 |
| 10/16/2026 16:54 | 28 | 43.76 |
| 10/16/2026 16:54 | 50 | 43.775 |
| 10/16/2026 16:53 | 70 | 43.765 |
| 10/16/2026 16:53 | 100 | 43.76 |
| 10/16/2026 16:53 | 100 | 43.75 |
| 10/16/2026 16:53 | 1 | 43.75 |
| 10/16/2026 16:53 | 100 | 43.76 |
| 10/16/2026 16:53 | 100 | 43.76 |
| 10/16/2026 16:53 | 84 | 43.76 |
| 10/16/2026 16:53 | 1 | 43.76 |
| 10/16/2026 16:53 | 200 | 43.78 |
| 10/16/2026 16:53 | 34 | 43.78 |
| 10/16/2026 16:53 | 50 | 43.78 |
| 10/16/2026 16:53 | 92 | 43.79 |
| 10/16/2026 16:53 | 200 | 43.79 |
| 10/16/2026 16:53 | 100 | 43.79 |
| 10/16/2026 16:53 | 400 | 43.80 |
| 10/16/2026 16:53 | 80 | 43.83 |
| 10/16/2026 16:53 | 80 | 43.83 |
| 10/16/2026 16:53 | 100 | 43.83 |
| 10/16/2026 16:53 | 80 | 43.83 |
| 10/16/2026 16:53 | 80 | 43.83 |
| 10/16/2026 16:53 | 10 | 43.83 |
| 10/16/2026 16:53 | 10 | 43.83 |
| 10/16/2026 16:53 | 100 | 43.84 |
| 10/16/2026 16:53 | 101 | 43.84 |
| 10/16/2026 16:53 | 1 | 43.84 |
| 10/16/2026 16:53 | 73 | 43.84 |
| 10/16/2026 16:53 | 100 | 43.84 |
| 10/16/2026 16:53 | 5 | 43.84 |
| 10/16/2026 16:53 | 35 | 43.855 |
| 10/16/2026 16:53 | 10 | 43.86 |
| 10/16/2026 16:53 | 100 | 43.86 |
| 10/16/2026 16:53 | 100 | 43.86 |
| 10/16/2026 16:53 | 19 | 43.87 |
| 10/16/2026 16:53 | 18 | 43.87 |
| 10/16/2026 16:53 | 10 | 43.87 |
| 10/16/2026 16:53 | 10 | 43.87 |
| 10/16/2026 16:53 | 20 | 43.89 |
| 10/16/2026 16:53 | 100 | 43.90 |
| 10/16/2026 16:53 | 18 | 43.91 |
| 10/16/2026 16:53 | 20 | 43.91 |
| 10/16/2026 16:53 | 32 | 43.91 |
| 10/16/2026 16:53 | 100 | 43.91 |
| 10/16/2026 16:53 | 100 | 43.92 |
| 10/16/2026 16:52 | 97 | 43.94 |
| 10/16/2026 16:52 | 7 | 43.95 |
| 10/16/2026 16:52 | 29 | 43.95 |
| 10/16/2026 16:52 | 100 | 43.95 |
| 10/16/2026 16:52 | 3 | 43.95 |
| 10/16/2026 16:52 | 43 | 43.94 |
| 10/16/2026 16:52 | 71 | 43.94 |
| 10/16/2026 16:52 | 10 | 43.94 |
| 10/16/2026 16:52 | 20 | 43.94 |
| 10/16/2026 16:52 | 100 | 43.94 |
| 10/16/2026 16:52 | 100 | 43.94 |
| 10/16/2026 16:52 | 1 | 43.94 |
| 10/16/2026 16:52 | 100 | 43.94 |
| 10/16/2026 16:52 | 19 | 43.94 |
| 10/16/2026 16:52 | 50 | 43.93 |
| 10/16/2026 16:52 | 50 | 43.93 |
| 10/16/2026 16:51 | 5 | 43.925 |
| 10/16/2026 16:51 | 2 | 43.925 |
| 10/16/2026 16:51 | 52 | 43.92 |
| 10/16/2026 16:51 | 48 | 43.92 |
| 10/16/2026 16:51 | 29 | 43.92 |
| 10/16/2026 16:51 | 23 | 43.92 |
| 10/16/2026 16:51 | 70 | 43.92 |
| 10/16/2026 16:51 | 30 | 43.915 |
| 10/16/2026 16:51 | 70 | 43.92 |
| 10/16/2026 16:51 | 10 | 43.92 |
| 10/16/2026 16:51 | 18 | 43.92 |
| 10/16/2026 16:51 | 1 | 43.93 |
| 10/16/2026 16:51 | 12 | 43.93 |
| 10/16/2026 16:51 | 3 | 43.93 |
| 10/16/2026 16:51 | 98 | 43.92 |
| 10/16/2026 16:51 | 100 | 43.92 |
| 10/16/2026 16:51 | 21 | 43.92 |
| 10/16/2026 16:51 | 100 | 43.915 |
| 10/16/2026 16:51 | 1 | 43.91 |
| 10/16/2026 16:51 | 100 | 43.91 |
| 10/16/2026 16:51 | 100 | 43.91 |
| 10/16/2026 16:51 | 50 | 43.90 |
| 10/16/2026 16:51 | 50 | 43.90 |
| 10/16/2026 16:50 | 1 | 43.90 |
| 10/16/2026 16:50 | 21 | 43.90 |
| 10/16/2026 16:50 | 8 | 43.90 |
| 10/16/2026 16:50 | 1 | 43.90 |
| 10/16/2026 16:50 | 1 | 43.90 |
| 10/16/2026 16:50 | 100 | 43.89 |
| 10/16/2026 16:50 | 10 | 43.89 |
| 10/16/2026 16:50 | 10 | 43.89 |
| 10/16/2026 16:50 | 4 | 43.89 |
| 10/16/2026 16:50 | 3 | 43.89 |
| 10/16/2026 16:49 | 6 | 43.89 |
| 10/16/2026 16:49 | 4 | 43.89 |
| 10/16/2026 16:49 | 1 | 43.89 |
| 10/16/2026 16:49 | 5 | 43.89 |
| 10/16/2026 16:49 | 2 | 43.89 |
| 10/16/2026 16:49 | 3 | 43.89 |
| 10/16/2026 16:49 | 7 | 43.89 |
| 10/16/2026 16:49 | 11 | 43.89 |
| 10/16/2026 16:49 | 15 | 43.89 |
| 10/16/2026 16:49 | 10 | 43.89 |
| 10/16/2026 16:49 | 3 | 43.89 |
| 10/16/2026 16:48 | 2 | 43.89 |
| 10/16/2026 16:48 | 2 | 43.89 |
| 10/16/2026 16:48 | 16 | 43.885 |
| 10/16/2026 16:48 | 1 | 43.885 |
| 10/16/2026 16:47 | 8 | 43.87 |
| 10/16/2026 16:47 | 1 | 43.88 |
| 10/16/2026 16:47 | 3 | 43.89 |
| 10/16/2026 16:47 | 56 | 43.89 |
| 10/16/2026 16:47 | 50 | 43.90 |
| 10/16/2026 16:47 | 50 | 43.90 |
| 10/16/2026 16:47 | 40 | 43.915 |
| 10/16/2026 16:47 | 18 | 43.91 |
| 10/16/2026 16:47 | 10 | 43.91 |
| 10/16/2026 16:47 | 10 | 43.91 |
| 10/16/2026 16:47 | 100 | 43.91 |
| 10/16/2026 16:47 | 25 | 43.91 |
| 10/16/2026 16:47 | 18 | 43.91 |
| 10/16/2026 16:47 | 5 | 43.91 |
| 10/16/2026 16:46 | 4 | 43.885 |
| 10/16/2026 16:46 | 2 | 43.88 |
| 10/16/2026 16:46 | 50 | 43.87 |
| 10/16/2026 16:46 | 50 | 43.87 |
| 10/16/2026 16:46 | 43 | 43.87 |
| 10/16/2026 16:46 | 9 | 43.87 |
| 10/16/2026 16:46 | 100 | 43.87 |
| 10/16/2026 16:46 | 100 | 43.88 |
| 10/16/2026 16:46 | 100 | 43.88 |
| 10/16/2026 16:46 | 100 | 43.89 |
| 10/16/2026 16:46 | 100 | 43.89 |
| 10/16/2026 16:46 | 100 | 43.89 |
| 10/16/2026 16:45 | 2 | 43.87 |
| 10/16/2026 16:45 | 2 | 43.87 |
| 10/16/2026 16:45 | 300 | 43.87 |
| 10/16/2026 16:45 | 1 | 43.87 |
| 10/16/2026 16:45 | 100 | 43.87 |
| 10/16/2026 16:45 | 50 | 43.86 |
| 10/16/2026 16:45 | 50 | 43.86 |
| 10/16/2026 16:45 | 99 | 43.86 |
| 10/16/2026 16:45 | 33 | 43.86 |
| 10/16/2026 16:45 | 67 | 43.86 |
| 10/16/2026 16:45 | 100 | 43.86 |
| 10/16/2026 16:45 | 14 | 43.86 |
| 10/16/2026 16:45 | 43 | 43.86 |
| 10/16/2026 16:45 | 200 | 43.86 |
| 10/16/2026 16:45 | 85 | 43.86 |
| 10/16/2026 16:45 | 100 | 43.85 |
| 10/16/2026 16:44 | 50 | 43.84 |
| 10/16/2026 16:44 | 33 | 43.84 |
| 10/16/2026 16:44 | 17 | 43.84 |
| 10/16/2026 16:44 | 100 | 43.84 |
| 10/16/2026 16:44 | 9 | 43.82 |
| 10/16/2026 16:44 | 95 | 43.81 |
| 10/16/2026 16:44 | 15 | 43.81 |
| 10/16/2026 16:44 | 2 | 43.81 |
| 10/16/2026 16:44 | 3 | 43.81 |
| 10/16/2026 16:44 | 10 | 43.81 |
| 10/16/2026 16:44 | 18 | 43.80 |
| 10/16/2026 16:44 | 10 | 43.80 |
| 10/16/2026 16:44 | 2 | 43.78 |
| 10/16/2026 16:44 | 3 | 43.78 |
| 10/16/2026 16:44 | 2 | 43.78 |
| 10/16/2026 16:44 | 6 | 43.78 |
| 10/16/2026 16:44 | 26 | 43.78 |
| 10/16/2026 16:44 | 74 | 43.78 |
| 10/16/2026 16:44 | 100 | 43.78 |
| 10/16/2026 16:44 | 26 | 43.79 |
| 10/16/2026 16:43 | 82 | 43.79 |
| 10/16/2026 16:43 | 100 | 43.79 |
| 10/16/2026 16:43 | 1 | 43.795 |
| 10/16/2026 16:43 | 27 | 43.795 |
| 10/16/2026 16:43 | 12 | 43.79 |
| 10/16/2026 16:43 | 21 | 43.79 |
| 10/16/2026 16:43 | 20 | 43.79 |
| 10/16/2026 16:42 | 2 | 43.78 |
| 10/16/2026 16:42 | 2 | 43.78 |
| 10/16/2026 16:42 | 2 | 43.78 |
| 10/16/2026 16:42 | 100 | 43.78 |
| 10/16/2026 16:42 | 3 | 43.78 |
| 10/16/2026 16:42 | 1 | 43.78 |
| 10/16/2026 16:42 | 3 | 43.78 |
| 10/16/2026 16:42 | 4 | 43.765 |
| 10/16/2026 16:42 | 65 | 43.77 |
| 10/16/2026 16:41 | 6 | 43.75 |
| 10/16/2026 16:40 | 86 | 43.76 |
| 10/16/2026 16:40 | 14 | 43.76 |
| 10/16/2026 16:40 | 100 | 43.77 |
| 10/16/2026 16:40 | 100 | 43.77 |
| 10/16/2026 16:40 | 1 | 43.78 |
| 10/16/2026 16:40 | 120 | 43.80 |
| 10/16/2026 16:40 | 1 | 43.80 |
| 10/16/2026 16:40 | 26 | 43.79 |
| 10/16/2026 16:40 | 24 | 43.79 |
| 10/16/2026 16:40 | 50 | 43.79 |
| 10/16/2026 16:40 | 36 | 43.79 |
| 10/16/2026 16:40 | 11 | 43.79 |
| 10/16/2026 16:40 | 12 | 43.79 |
| 10/16/2026 16:40 | 100 | 43.79 |
| 10/16/2026 16:40 | 40 | 43.79 |
| 10/16/2026 16:40 | 60 | 43.79 |
| 10/16/2026 16:39 | 15 | 43.83 |
| 10/16/2026 16:38 | 100 | 43.84 |
| 10/16/2026 16:38 | 1 | 43.855 |
| 10/16/2026 16:38 | 100 | 43.85 |
| 10/16/2026 16:38 | 1 | 43.85 |
| 10/16/2026 16:38 | 100 | 43.85 |
| 10/16/2026 16:38 | 100 | 43.85 |
| 10/16/2026 16:38 | 1 | 43.84 |
| 10/16/2026 16:38 | 100 | 43.82 |
| 10/16/2026 16:38 | 1 | 43.82 |
| 10/16/2026 16:38 | 82 | 43.82 |
| 10/16/2026 16:38 | 100 | 43.82 |
| 10/16/2026 16:38 | 18 | 43.82 |
| 10/16/2026 16:38 | 12 | 43.82 |
| 10/16/2026 16:38 | 3 | 43.81 |
| 10/16/2026 16:38 | 15 | 43.81 |
| 10/16/2026 16:38 | 100 | 43.81 |
| 10/16/2026 16:38 | 22 | 43.81 |
| 10/16/2026 16:38 | 42 | 43.81 |
| 10/16/2026 16:38 | 100 | 43.81 |
| 10/16/2026 16:38 | 24 | 43.79 |
| 10/16/2026 16:37 | 100 | 43.795 |
| 10/16/2026 16:37 | 1 | 43.79 |
| 10/16/2026 16:37 | 100 | 43.79 |
| 10/16/2026 16:37 | 12 | 43.80 |
| 10/16/2026 16:37 | 50 | 43.805 |
| 10/16/2026 16:37 | 100 | 43.805 |
| 10/16/2026 16:37 | 11 | 43.79 |
| 10/16/2026 16:37 | 100 | 43.79 |
| 10/16/2026 16:37 | 1 | 43.78 |
| 10/16/2026 16:37 | 100 | 43.78 |
| 10/16/2026 16:37 | 10 | 43.78 |
| 10/16/2026 16:37 | 100 | 43.78 |
| 10/16/2026 16:37 | 23 | 43.77 |
| 10/16/2026 16:37 | 77 | 43.77 |
| 10/16/2026 16:37 | 23 | 43.77 |
| 10/16/2026 16:37 | 11 | 43.77 |
| 10/16/2026 16:37 | 100 | 43.77 |
| 10/16/2026 16:37 | 3 | 43.77 |
| 10/16/2026 16:36 | 50 | 43.765 |
| 10/16/2026 16:36 | 1 | 43.76 |
| 10/16/2026 16:36 | 100 | 43.76 |
| 10/16/2026 16:36 | 9 | 43.76 |
| 10/16/2026 16:36 | 10 | 43.76 |
| 10/16/2026 16:36 | 37 | 43.76 |
| 10/16/2026 16:36 | 10 | 43.76 |
| 10/16/2026 16:36 | 19 | 43.76 |
| 10/16/2026 16:36 | 100 | 43.76 |
| 10/16/2026 16:36 | 70 | 43.76 |
| 10/16/2026 16:36 | 35 | 43.76 |
| 10/16/2026 16:36 | 51 | 43.76 |
| 10/16/2026 16:36 | 51 | 43.76 |
| 10/16/2026 16:36 | 51 | 43.76 |
| 10/16/2026 16:36 | 12 | 43.76 |
| 10/16/2026 16:36 | 1 | 43.76 |
| 10/16/2026 16:36 | 19 | 43.76 |
| 10/16/2026 16:36 | 1 | 43.76 |
| 10/16/2026 16:36 | 23 | 43.76 |
| 10/16/2026 16:36 | 7 | 43.76 |
| 10/16/2026 16:36 | 3 | 43.77 |
| 10/16/2026 16:36 | 3 | 43.77 |
| 10/16/2026 16:36 | 25 | 43.77 |
| 10/16/2026 16:36 | 100 | 43.77 |
| 10/16/2026 16:36 | 10 | 43.77 |
| 10/16/2026 16:36 | 16 | 43.785 |
| 10/16/2026 16:35 | 167 | 43.78 |
| 10/16/2026 16:35 | 1 | 43.78 |
| 10/16/2026 16:35 | 8 | 43.78 |
| 10/16/2026 16:35 | 100 | 43.77 |
| 10/16/2026 16:35 | 13 | 43.77 |
| 10/16/2026 16:35 | 87 | 43.77 |
| 10/16/2026 16:35 | 3 | 43.78 |
| 10/16/2026 16:35 | 10 | 43.78 |
| 10/16/2026 16:35 | 100 | 43.78 |
| 10/16/2026 16:35 | 15 | 43.78 |
| 10/16/2026 16:35 | 5 | 43.78 |
| 10/16/2026 16:35 | 18 | 43.78 |
| 10/16/2026 16:34 | 11 | 43.78 |
| 10/16/2026 16:34 | 70 | 43.755 |
| 10/16/2026 16:34 | 100 | 43.755 |
| 10/16/2026 16:34 | 40 | 43.77 |
| 10/16/2026 16:34 | 24 | 43.76 |
| 10/16/2026 16:34 | 23 | 43.75 |
| 10/16/2026 16:34 | 4 | 43.75 |
| 10/16/2026 16:34 | 17 | 43.74 |
| 10/16/2026 16:34 | 3 | 43.72 |
| 10/16/2026 16:34 | 12 | 43.73 |
| 10/16/2026 16:34 | 60 | 43.73 |
| 10/16/2026 16:34 | 80 | 43.73 |
| 10/16/2026 16:34 | 1 | 43.72 |
| 10/16/2026 16:34 | 10 | 43.72 |
| 10/16/2026 16:34 | 1 | 43.72 |
| 10/16/2026 16:34 | 1 | 43.72 |
| 10/16/2026 16:34 | 1 | 43.72 |
| 10/16/2026 16:34 | 81 | 43.72 |
| 10/16/2026 16:34 | 19 | 43.72 |
| 10/16/2026 16:34 | 1 | 43.72 |
| 10/16/2026 16:34 | 24 | 43.72 |
| 10/16/2026 16:34 | 46 | 43.72 |
| 10/16/2026 16:32 | 100 | 43.71 |
| 10/16/2026 16:32 | 83 | 43.71 |
| 10/16/2026 16:32 | 17 | 43.71 |
| 10/16/2026 16:32 | 91 | 43.70 |
| 10/16/2026 16:32 | 100 | 43.70 |
| 10/16/2026 16:32 | 200 | 43.70 |
| 10/16/2026 16:32 | 9 | 43.70 |
| 10/16/2026 16:32 | 50 | 43.695 |
| 10/16/2026 16:32 | 50 | 43.695 |
| 10/16/2026 16:32 | 50 | 43.695 |
| 10/16/2026 16:32 | 86 | 43.69 |
| 10/16/2026 16:32 | 10 | 43.69 |
| 10/16/2026 16:32 | 1 | 43.69 |
| 10/16/2026 16:32 | 100 | 43.69 |
| 10/16/2026 16:32 | 26 | 43.69 |
| 10/16/2026 16:32 | 100 | 43.685 |
| 10/16/2026 16:32 | 23 | 43.68 |
| 10/16/2026 16:32 | 100 | 43.68 |
| 10/16/2026 16:32 | 40 | 43.68 |
| 10/16/2026 16:32 | 11 | 43.68 |
| 10/16/2026 16:32 | 1 | 43.675 |
| 10/16/2026 16:32 | 2 | 43.67 |
| 10/16/2026 16:32 | 50 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.665 |
| 10/16/2026 16:32 | 13 | 43.65 |
| 10/16/2026 16:32 | 40 | 43.65 |
| 10/16/2026 16:32 | 100 | 43.65 |
| 10/16/2026 16:32 | 100 | 43.65 |
| 10/16/2026 16:32 | 20 | 43.66 |
| 10/16/2026 16:32 | 10 | 43.66 |
| 10/16/2026 16:32 | 90 | 43.66 |
| 10/16/2026 16:32 | 30 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 5 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 12 | 43.68 |
| 10/16/2026 16:32 | 16 | 43.68 |
| 10/16/2026 16:32 | 100 | 43.68 |
| 10/16/2026 16:32 | 1 | 43.67 |
| 10/16/2026 16:32 | 3 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 13 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 10 | 43.67 |
| 10/16/2026 16:32 | 24 | 43.67 |
| 10/16/2026 16:32 | 100 | 43.67 |
| 10/16/2026 16:32 | 34 | 43.655 |
| 10/16/2026 16:32 | 16 | 43.655 |
| 10/16/2026 16:31 | 50 | 43.655 |
| 10/16/2026 16:31 | 29 | 43.655 |
| 10/16/2026 16:31 | 21 | 43.655 |
| 10/16/2026 16:31 | 50 | 43.655 |
| 10/16/2026 16:31 | 26 | 43.66 |
| 10/16/2026 16:31 | 100 | 43.655 |
| 10/16/2026 16:31 | 50 | 43.65 |
| 10/16/2026 16:31 | 7 | 43.665 |
| 10/16/2026 16:31 | 50 | 43.665 |
| 10/16/2026 16:30 | 43 | 43.66 |
| 10/16/2026 16:30 | 54 | 43.66 |
| 10/16/2026 16:30 | 46 | 43.66 |
| 10/16/2026 16:30 | 11 | 43.67 |
| 10/16/2026 16:30 | 24 | 43.68 |
| 10/16/2026 16:30 | 50 | 43.68 |
| 10/16/2026 16:30 | 17 | 43.69 |
| 10/16/2026 16:30 | 40 | 43.71 |
| 10/16/2026 16:30 | 60 | 43.71 |
| 10/16/2026 16:30 | 100 | 43.71 |
| 10/16/2026 16:30 | 1 | 43.72 |
| 10/16/2026 16:30 | 59 | 43.71 |
| 10/16/2026 16:30 | 41 | 43.71 |
| 10/16/2026 16:30 | 5 | 43.71 |
| 10/16/2026 16:30 | 26 | 43.71 |
| 10/16/2026 16:30 | 22 | 43.71 |
| 10/16/2026 16:30 | 3 | 43.70 |
| 10/16/2026 16:30 | 1 | 43.70 |
| 10/16/2026 16:30 | 100 | 43.70 |
| 10/16/2026 16:30 | 10 | 43.70 |
| 10/16/2026 16:30 | 10 | 43.70 |
| 10/16/2026 16:30 | 2 | 43.70 |
| 10/16/2026 16:30 | 100 | 43.70 |
| 10/16/2026 16:30 | 17 | 43.70 |
| 10/16/2026 16:29 | 2 | 43.685 |
| 10/16/2026 16:29 | 10 | 43.685 |
| 10/16/2026 16:29 | 2 | 43.685 |
| 10/16/2026 16:29 | 14 | 43.68 |
| 10/16/2026 16:29 | 100 | 43.685 |
| 10/16/2026 16:29 | 18 | 43.68 |
| 10/16/2026 16:29 | 14 | 43.68 |
| 10/16/2026 16:29 | 4 | 43.68 |
| 10/16/2026 16:29 | 18 | 43.68 |
| 10/16/2026 16:29 | 18 | 43.68 |
| 10/16/2026 16:29 | 12 | 43.68 |
| 10/16/2026 16:29 | 6 | 43.68 |
| 10/16/2026 16:28 | 22 | 43.72 |
| 10/16/2026 16:28 | 2 | 43.72 |
| 10/16/2026 16:28 | 1 | 43.72 |
| 10/16/2026 16:28 | 100 | 43.72 |
| 10/16/2026 16:28 | 37 | 43.72 |
| 10/16/2026 16:28 | 37 | 43.73 |
| 10/16/2026 16:27 | 13 | 43.76 |
| 10/16/2026 16:27 | 200 | 43.74 |
| 10/16/2026 16:27 | 20 | 43.74 |
| 10/16/2026 16:27 | 70 | 43.74 |
| 10/16/2026 16:27 | 70 | 43.74 |
| 10/16/2026 16:27 | 18 | 43.74 |
| 10/16/2026 16:27 | 38 | 43.74 |
| 10/16/2026 16:27 | 50 | 43.75 |
| 10/16/2026 16:26 | 6 | 43.76 |
| 10/16/2026 16:26 | 11 | 43.75 |
| 10/16/2026 16:26 | 13 | 43.74 |
| 10/16/2026 16:26 | 100 | 43.74 |
| 10/16/2026 16:26 | 14 | 43.73 |
| 10/16/2026 16:26 | 100 | 43.73 |
| 10/16/2026 16:26 | 12 | 43.72 |
| 10/16/2026 16:26 | 60 | 43.72 |
| 10/16/2026 16:26 | 8 | 43.72 |
| 10/16/2026 16:26 | 1 | 43.70 |
| 10/16/2026 16:26 | 1 | 43.70 |
| 10/16/2026 16:26 | 100 | 43.70 |
| 10/16/2026 16:26 | 8 | 43.70 |
| 10/16/2026 16:26 | 6 | 43.72 |
| 10/16/2026 16:26 | 20 | 43.72 |
| 10/16/2026 16:26 | 12 | 43.705 |
| 10/16/2026 16:26 | 4 | 43.70 |
| 10/16/2026 16:26 | 23 | 43.70 |
| 10/16/2026 16:26 | 1 | 43.70 |
| 10/16/2026 16:26 | 58 | 43.70 |
| 10/16/2026 16:26 | 100 | 43.70 |
| 10/16/2026 16:25 | 21 | 43.71 |
| 10/16/2026 16:25 | 20 | 43.72 |
| 10/16/2026 16:25 | 62 | 43.72 |
| 10/16/2026 16:25 | 100 | 43.72 |
| 10/16/2026 16:25 | 3 | 43.72 |
| 10/16/2026 16:25 | 6 | 43.71 |
| 10/16/2026 16:24 | 17 | 43.69 |
| 10/16/2026 16:24 | 1 | 43.68 |
| 10/16/2026 16:24 | 27 | 43.68 |
| 10/16/2026 16:24 | 100 | 43.68 |
| 10/16/2026 16:24 | 1 | 43.66 |
| 10/16/2026 16:24 | 1 | 43.66 |
| 10/16/2026 16:23 | 11 | 43.66 |
| 10/16/2026 16:23 | 10 | 43.64 |
| 10/16/2026 16:23 | 100 | 43.65 |
| 10/16/2026 16:23 | 18 | 43.65 |
| 10/16/2026 16:23 | 16 | 43.65 |
| 10/16/2026 16:23 | 3 | 43.62 |
| 10/16/2026 16:23 | 17 | 43.62 |
| 10/16/2026 16:22 | 50 | 43.635 |
| 10/16/2026 16:21 | 50 | 43.635 |
| 10/16/2026 16:21 | 6 | 43.64 |
| 10/16/2026 16:21 | 28 | 43.64 |
| 10/16/2026 16:21 | 49 | 43.64 |
| 10/16/2026 16:21 | 50 | 43.66 |
| 10/16/2026 16:21 | 100 | 43.66 |
| 10/16/2026 16:20 | 52 | 43.66 |
| 10/16/2026 16:20 | 23 | 43.65 |
| 10/16/2026 16:20 | 13 | 43.65 |
| 10/16/2026 16:20 | 160 | 43.65 |
| 10/16/2026 16:20 | 100 | 43.63 |
| 10/16/2026 16:20 | 160 | 43.63 |
| 10/16/2026 16:20 | 12 | 43.62 |
| 10/16/2026 16:20 | 88 | 43.62 |
| 10/16/2026 16:20 | 100 | 43.62 |
| 10/16/2026 16:20 | 100 | 43.62 |
| 10/16/2026 16:20 | 52 | 43.61 |
| 10/16/2026 16:20 | 30 | 43.595 |
| 10/16/2026 16:20 | 1 | 43.60 |
| 10/16/2026 16:20 | 14 | 43.60 |
| 10/16/2026 16:20 | 23 | 43.55 |
| 10/16/2026 16:20 | 6 | 43.55 |
| 10/16/2026 16:20 | 100 | 43.55 |
| 10/16/2026 16:19 | 20 | 43.53 |
| 10/16/2026 16:19 | 26 | 43.53 |
| 10/16/2026 16:19 | 100 | 43.54 |
| 10/16/2026 16:19 | 56 | 43.55 |
| 10/16/2026 16:19 | 24 | 43.56 |
| 10/16/2026 16:19 | 56 | 43.56 |
| 10/16/2026 16:19 | 100 | 43.58 |
| 10/16/2026 16:19 | 74 | 43.60 |
| 10/16/2026 16:19 | 13 | 43.60 |
| 10/16/2026 16:19 | 13 | 43.60 |
| 10/16/2026 16:19 | 13 | 43.60 |
| 10/16/2026 16:19 | 6 | 43.58 |
| 10/16/2026 16:18 | 100 | 43.57 |
| 10/16/2026 16:18 | 100 | 43.55 |
| 10/16/2026 16:18 | 6 | 43.55 |
| 10/16/2026 16:18 | 2 | 43.55 |
| 10/16/2026 16:18 | 3 | 43.55 |
| 10/16/2026 16:18 | 1 | 43.535 |
| 10/16/2026 16:17 | 100 | 43.54 |
| 10/16/2026 16:17 | 1 | 43.54 |
| 10/16/2026 16:17 | 100 | 43.54 |
| 10/16/2026 16:17 | 6 | 43.54 |
| 10/16/2026 16:17 | 15 | 43.52 |
| 10/16/2026 16:16 | 100 | 43.52 |
| 10/16/2026 16:16 | 7 | 43.54 |
| 10/16/2026 16:16 | 100 | 43.54 |
| 10/16/2026 16:16 | 100 | 43.54 |
| 10/16/2026 16:16 | 100 | 43.54 |
| 10/16/2026 16:16 | 50 | 43.52 |
| 10/16/2026 16:16 | 50 | 43.52 |
| 10/16/2026 16:15 | 50 | 43.51 |
| 10/16/2026 16:15 | 50 | 43.51 |
| 10/16/2026 16:15 | 72 | 43.53 |
| 10/16/2026 16:15 | 100 | 43.53 |
| 10/16/2026 16:15 | 1 | 43.53 |
| 10/16/2026 16:15 | 6 | 43.53 |
| 10/16/2026 16:15 | 100 | 43.53 |
| 10/16/2026 16:15 | 50 | 43.51 |
| 10/16/2026 16:15 | 50 | 43.51 |
| 10/16/2026 16:14 | 74 | 43.515 |
| 10/16/2026 16:14 | 1 | 43.51 |
| 10/16/2026 16:14 | 6 | 43.50 |
| 10/16/2026 16:13 | 85 | 43.485 |
| 10/16/2026 16:13 | 2 | 43.49 |
| 10/16/2026 16:13 | 100 | 43.49 |
| 10/16/2026 16:13 | 13 | 43.49 |
| 10/16/2026 16:13 | 50 | 43.475 |
| 10/16/2026 16:13 | 104 | 43.47 |
| 10/16/2026 16:13 | 1 | 43.48 |
| 10/16/2026 16:13 | 1 | 43.48 |
| 10/16/2026 16:13 | 20 | 43.49 |
| 10/16/2026 16:12 | 1 | 43.525 |
| 10/16/2026 16:12 | 50 | 43.525 |
| 10/16/2026 16:12 | 50 | 43.525 |
| 10/16/2026 16:11 | 100 | 43.515 |
| 10/16/2026 16:11 | 50 | 43.515 |
| 10/16/2026 16:11 | 50 | 43.515 |
| 10/16/2026 16:11 | 100 | 43.51 |
| 10/16/2026 16:11 | 30 | 43.51 |
| 10/16/2026 16:11 | 29 | 43.50 |
| 10/16/2026 16:11 | 100 | 43.46 |
| 10/16/2026 16:11 | 29 | 43.47 |
| 10/16/2026 16:11 | 62 | 43.46 |
| 10/16/2026 16:11 | 38 | 43.46 |
| 10/16/2026 16:11 | 23 | 43.45 |
| 10/16/2026 16:11 | 77 | 43.45 |
| 10/16/2026 16:11 | 100 | 43.45 |
| 10/16/2026 16:11 | 100 | 43.45 |
| 10/16/2026 16:11 | 14 | 43.45 |
| 10/16/2026 16:11 | 100 | 43.45 |
| 10/16/2026 16:11 | 1 | 43.45 |
| 10/16/2026 16:11 | 4 | 43.45 |
| 10/16/2026 16:11 | 50 | 43.44 |
| 10/16/2026 16:11 | 50 | 43.44 |
| 10/16/2026 16:11 | 36 | 43.42 |
| 10/16/2026 16:11 | 24 | 43.43 |
| 10/16/2026 16:11 | 100 | 43.44 |
| 10/16/2026 16:11 | 47 | 43.44 |
| 10/16/2026 16:11 | 1 | 43.44 |
| 10/16/2026 16:11 | 100 | 43.44 |
| 10/16/2026 16:11 | 30 | 43.45 |
| 10/16/2026 16:11 | 100 | 43.47 |
| 10/16/2026 16:09 | 10 | 43.49 |
| 10/16/2026 16:09 | 20 | 43.51 |
| 10/16/2026 16:09 | 10 | 43.51 |
| 10/16/2026 16:09 | 100 | 43.505 |
| 10/16/2026 16:09 | 31 | 43.51 |
| 10/16/2026 16:09 | 54 | 43.51 |
| 10/16/2026 16:09 | 100 | 43.51 |
| 10/16/2026 16:09 | 100 | 43.49 |
| 10/16/2026 16:09 | 100 | 43.49 |
| 10/16/2026 16:09 | 17 | 43.47 |
| 10/16/2026 16:09 | 97 | 43.45 |
| 10/16/2026 16:09 | 3 | 43.45 |
| 10/16/2026 16:09 | 100 | 43.45 |
| 10/16/2026 16:09 | 100 | 43.45 |
| 10/16/2026 16:09 | 100 | 43.45 |
| 10/16/2026 16:09 | 30 | 43.44 |
| 10/16/2026 16:09 | 70 | 43.44 |
| 10/16/2026 16:09 | 6 | 43.44 |
| 10/16/2026 16:09 | 94 | 43.44 |
| 10/16/2026 16:09 | 100 | 43.44 |
| 10/16/2026 16:09 | 100 | 43.44 |
| 10/16/2026 16:09 | 10 | 43.44 |
| 10/16/2026 16:09 | 100 | 43.44 |
| 10/16/2026 16:09 | 10 | 43.44 |
| 10/16/2026 16:09 | 10 | 43.44 |
| 10/16/2026 16:09 | 100 | 43.44 |
| 10/16/2026 16:09 | 100 | 43.44 |
| 10/16/2026 16:08 | 50 | 43.45 |
| 10/16/2026 16:08 | 50 | 43.45 |
| 10/16/2026 16:08 | 100 | 43.475 |
| 10/16/2026 16:08 | 1 | 43.48 |
| 10/16/2026 16:08 | 100 | 43.47 |
| 10/16/2026 16:08 | 101 | 43.47 |
| 10/16/2026 16:08 | 10 | 43.45 |
| 10/16/2026 16:08 | 22 | 43.46 |
| 10/16/2026 16:07 | 15 | 43.44 |
| 10/16/2026 16:07 | 50 | 43.44 |
| 10/16/2026 16:06 | 50 | 43.47 |
| 10/16/2026 16:06 | 190 | 43.47 |
| 10/16/2026 16:06 | 110 | 43.48 |
| 10/16/2026 16:06 | 50 | 43.48 |
| 10/16/2026 16:06 | 53 | 43.49 |
| 10/16/2026 16:06 | 7 | 43.49 |
| 10/16/2026 16:06 | 8 | 43.51 |
| 10/16/2026 16:06 | 7 | 43.50 |
| 10/16/2026 16:05 | 26 | 43.51 |
| 10/16/2026 16:05 | 1 | 43.53 |
| 10/16/2026 16:05 | 1 | 43.54 |
| 10/16/2026 16:05 | 100 | 43.54 |
| 10/16/2026 16:05 | 79 | 43.54 |
| 10/16/2026 16:05 | 100 | 43.54 |
| 10/16/2026 16:05 | 92 | 43.55 |
| 10/16/2026 16:05 | 100 | 43.55 |
| 10/16/2026 16:05 | 100 | 43.54 |
| 10/16/2026 16:05 | 95 | 43.54 |
| 10/16/2026 16:05 | 5 | 43.54 |
| 10/16/2026 16:05 | 100 | 43.54 |
| 10/16/2026 16:05 | 100 | 43.54 |
| 10/16/2026 16:05 | 100 | 43.51 |
| 10/16/2026 16:05 | 1 | 43.52 |
| 10/16/2026 16:05 | 1 | 43.52 |
| 10/16/2026 16:05 | 2 | 43.52 |
| 10/16/2026 16:05 | 18 | 43.52 |
| 10/16/2026 16:05 | 100 | 43.52 |
| 10/16/2026 16:04 | 53 | 43.49 |
| 10/16/2026 16:04 | 8 | 43.52 |
| 10/16/2026 16:04 | 100 | 43.52 |
| 10/16/2026 16:04 | 97 | 43.52 |
| 10/16/2026 16:04 | 100 | 43.52 |
| 10/16/2026 16:04 | 42 | 43.52 |
| 10/16/2026 16:04 | 97 | 43.51 |
| 10/16/2026 16:04 | 76 | 43.51 |
| 10/16/2026 16:04 | 84 | 43.51 |
| 10/16/2026 16:04 | 100 | 43.51 |
| 10/16/2026 16:04 | 51 | 43.52 |
| 10/16/2026 16:04 | 2 | 43.52 |
| 10/16/2026 16:04 | 34 | 43.53 |
| 10/16/2026 16:04 | 1 | 43.53 |
| 10/16/2026 16:03 | 1 | 43.53 |
| 10/16/2026 16:03 | 100 | 43.59 |
| 10/16/2026 16:02 | 16 | 43.58 |
| 10/16/2026 16:02 | 50 | 43.585 |
| 10/16/2026 16:02 | 50 | 43.585 |
| 10/16/2026 16:02 | 50 | 43.59 |
| 10/16/2026 16:02 | 50 | 43.59 |
| 10/16/2026 16:02 | 300 | 43.59 |
| 10/16/2026 16:02 | 35 | 43.60 |
| 10/16/2026 16:02 | 1 | 43.60 |
| 10/16/2026 16:02 | 100 | 43.61 |
| 10/16/2026 16:02 | 84 | 43.64 |
| 10/16/2026 16:02 | 16 | 43.64 |
| 10/16/2026 16:02 | 40 | 43.64 |
| 10/16/2026 16:02 | 6 | 43.65 |
| 10/16/2026 16:02 | 56 | 43.68 |
| 10/16/2026 16:02 | 2 | 43.71 |
| 10/16/2026 16:02 | 100 | 43.71 |
| 10/16/2026 16:02 | 100 | 43.71 |
| 10/16/2026 16:02 | 5 | 43.72 |
| 10/16/2026 16:00 | 6 | 43.75 |
| 10/16/2026 16:00 | 6 | 43.76 |
| 10/16/2026 16:00 | 11 | 43.79 |
| 10/16/2026 16:00 | 1 | 43.79 |
| 10/16/2026 16:00 | 5 | 43.80 |
| 10/16/2026 15:59 | 28 | 43.82 |
| 10/16/2026 15:59 | 5 | 43.84 |
| 10/16/2026 15:59 | 3 | 43.84 |
| 10/16/2026 15:58 | 44 | 43.85 |
| 10/16/2026 15:58 | 56 | 43.85 |
| 10/16/2026 15:58 | 5 | 43.85 |
| 10/16/2026 15:58 | 28 | 43.85 |
| 10/16/2026 15:58 | 20 | 43.84 |
| 10/16/2026 15:58 | 100 | 43.84 |
| 10/16/2026 15:58 | 2 | 43.83 |
| 10/16/2026 15:58 | 3 | 43.83 |
| 10/16/2026 15:58 | 6 | 43.83 |
| 10/16/2026 15:57 | 50 | 43.82 |
| 10/16/2026 15:57 | 4 | 43.82 |
| 10/16/2026 15:57 | 60 | 43.82 |
| 10/16/2026 15:57 | 11 | 43.83 |
| 10/16/2026 15:57 | 109 | 43.83 |
| 10/16/2026 15:57 | 2 | 43.83 |
| 10/16/2026 15:57 | 7 | 43.83 |
| 10/16/2026 15:57 | 100 | 43.83 |
| 10/16/2026 15:57 | 5 | 43.85 |
| 10/16/2026 15:57 | 1 | 43.82 |
| 10/16/2026 15:57 | 13 | 43.83 |
| 10/16/2026 15:57 | 8 | 43.84 |
| 10/16/2026 15:57 | 19 | 43.84 |
| 10/16/2026 15:57 | 1 | 43.84 |
| 10/16/2026 15:56 | 17 | 43.85 |
| 10/16/2026 15:56 | 23 | 43.85 |
| 10/16/2026 15:56 | 10 | 43.85 |
| 10/16/2026 15:56 | 71 | 43.85 |
| 10/16/2026 15:56 | 11 | 43.85 |
| 10/16/2026 15:55 | 50 | 43.865 |
| 10/16/2026 15:55 | 50 | 43.88 |
| 10/16/2026 15:55 | 87 | 43.89 |
| 10/16/2026 15:55 | 113 | 43.89 |
| 10/16/2026 15:55 | 100 | 43.89 |
| 10/16/2026 15:55 | 39 | 43.90 |
| 10/16/2026 15:55 | 20 | 43.91 |
| 10/16/2026 15:55 | 4 | 43.94 |
| 10/16/2026 15:55 | 26 | 43.94 |
| 10/16/2026 15:55 | 100 | 43.94 |
| 10/16/2026 15:55 | 100 | 43.94 |
| 10/16/2026 15:55 | 100 | 43.94 |
| 10/16/2026 15:55 | 108 | 43.93 |
| 10/16/2026 15:55 | 30 | 43.93 |
| 10/16/2026 15:55 | 70 | 43.93 |
| 10/16/2026 15:55 | 48 | 43.93 |
| 10/16/2026 15:55 | 52 | 43.93 |
| 10/16/2026 15:55 | 1 | 43.93 |
| 10/16/2026 15:55 | 100 | 43.93 |
| 10/16/2026 15:55 | 17 | 43.93 |
| 10/16/2026 15:55 | 83 | 43.93 |
| 10/16/2026 15:55 | 1 | 43.93 |
| 10/16/2026 15:55 | 1 | 43.90 |
| 10/16/2026 15:55 | 30 | 43.90 |
| 10/16/2026 15:55 | 30 | 43.90 |
| 10/16/2026 15:55 | 10 | 43.895 |
| 10/16/2026 15:55 | 30 | 43.895 |
| 10/16/2026 15:55 | 20 | 43.90 |
| 10/16/2026 15:55 | 12 | 43.91 |
| 10/16/2026 15:55 | 59 | 43.91 |
| 10/16/2026 15:55 | 10 | 43.91 |
| 10/16/2026 15:55 | 7 | 43.91 |
| 10/16/2026 15:55 | 21 | 43.91 |
| 10/16/2026 15:55 | 4 | 43.92 |
| 10/16/2026 15:55 | 5 | 43.92 |
| 10/16/2026 15:55 | 1 | 43.92 |
| 10/16/2026 15:55 | 32 | 43.89 |
| 10/16/2026 15:55 | 100 | 43.90 |
| 10/16/2026 15:55 | 91 | 43.89 |
| 10/16/2026 15:55 | 9 | 43.89 |
| 10/16/2026 15:55 | 16 | 43.89 |
| 10/16/2026 15:55 | 25 | 43.89 |
| 10/16/2026 15:55 | 59 | 43.89 |
| 10/16/2026 15:55 | 100 | 43.89 |
| 10/16/2026 15:55 | 25 | 43.89 |
| 10/16/2026 15:55 | 75 | 43.89 |
| 10/16/2026 15:54 | 100 | 43.88 |
| 10/16/2026 15:54 | 100 | 43.88 |
| 10/16/2026 15:54 | 7 | 43.88 |
| 10/16/2026 15:54 | 9 | 43.88 |
| 10/16/2026 15:54 | 1 | 43.87 |
| 10/16/2026 15:54 | 100 | 43.87 |
| 10/16/2026 15:54 | 100 | 43.87 |
| 10/16/2026 15:54 | 18 | 43.87 |
| 10/16/2026 15:54 | 6 | 43.82 |
| 10/16/2026 15:54 | 21 | 43.83 |
| 10/16/2026 15:54 | 21 | 43.83 |
| 10/16/2026 15:53 | 1 | 43.85 |
| 10/16/2026 15:53 | 1 | 43.85 |
| 10/16/2026 15:52 | 1 | 43.87 |
| 10/16/2026 15:52 | 2 | 43.87 |
| 10/16/2026 15:52 | 13 | 43.87 |
| 10/16/2026 15:52 | 25 | 43.87 |
| 10/16/2026 15:52 | 29 | 43.87 |
| 10/16/2026 15:52 | 60 | 43.91 |
| 10/16/2026 15:52 | 10 | 43.91 |
| 10/16/2026 15:52 | 10 | 43.91 |
| 10/16/2026 15:51 | 10 | 43.91 |
| 10/16/2026 15:51 | 5 | 43.91 |
| 10/16/2026 15:51 | 5 | 43.91 |
| 10/16/2026 15:51 | 20 | 43.91 |
| 10/16/2026 15:49 | 7 | 43.91 |
| 10/16/2026 15:49 | 40 | 43.97 |
| 10/16/2026 15:49 | 300 | 43.995 |
| 10/16/2026 15:49 | 1 | 43.99 |
| 10/16/2026 15:49 | 400 | 43.99 |
| 10/16/2026 15:49 | 100 | 43.99 |
| 10/16/2026 15:49 | 60 | 43.97 |
| 10/16/2026 15:49 | 100 | 43.97 |
| 10/16/2026 15:49 | 20 | 43.97 |
| 10/16/2026 15:49 | 47 | 43.98 |
| 10/16/2026 15:47 | 100 | 44.00 |
| 10/16/2026 15:47 | 100 | 44.025 |
| 10/16/2026 15:47 | 14 | 44.01 |
| 10/16/2026 15:47 | 11 | 44.01 |
| 10/16/2026 15:47 | 3 | 44.02 |
| 10/16/2026 15:47 | 4 | 44.02 |
| 10/16/2026 15:47 | 11 | 44.02 |
| 10/16/2026 15:47 | 8 | 44.02 |
| 10/16/2026 15:46 | 5 | 44.05 |
| 10/16/2026 15:46 | 54 | 44.05 |
| 10/16/2026 15:46 | 10 | 44.05 |
| 10/16/2026 15:46 | 90 | 44.05 |
| 10/16/2026 15:46 | 100 | 44.01 |
| 10/16/2026 15:46 | 100 | 44.01 |
| 10/16/2026 15:46 | 100 | 43.98 |
| 10/16/2026 15:46 | 50 | 43.98 |
| 10/16/2026 15:46 | 23 | 43.96 |
| 10/16/2026 15:46 | 38 | 43.96 |
| 10/16/2026 15:46 | 66 | 44.00 |
| 10/16/2026 15:46 | 52 | 44.00 |
| 10/16/2026 15:46 | 10 | 44.00 |
| 10/16/2026 15:46 | 100 | 43.99 |
| 10/16/2026 15:46 | 44 | 43.99 |
| 10/16/2026 15:46 | 10 | 43.99 |
| 10/16/2026 15:46 | 38 | 43.99 |
| 10/16/2026 15:46 | 83 | 43.96 |
| 10/16/2026 15:46 | 58 | 43.97 |
| 10/16/2026 15:46 | 342 | 43.97 |
| 10/16/2026 15:46 | 10 | 43.97 |
| 10/16/2026 15:46 | 90 | 43.97 |
| 10/16/2026 15:46 | 100 | 43.97 |
| 10/16/2026 15:46 | 52 | 43.97 |
| 10/16/2026 15:46 | 100 | 43.98 |
| 10/16/2026 15:46 | 100 | 43.98 |
| 10/16/2026 15:46 | 10 | 43.98 |
| 10/16/2026 15:46 | 38 | 43.98 |
| 10/16/2026 15:46 | 100 | 43.98 |
| 10/16/2026 15:46 | 22 | 44.00 |
| 10/16/2026 15:46 | 78 | 44.00 |
| 10/16/2026 15:46 | 100 | 44.00 |
| 10/16/2026 15:46 | 100 | 44.00 |
| 10/16/2026 15:46 | 100 | 44.00 |
| 10/16/2026 15:46 | 55 | 44.00 |
| 10/16/2026 15:46 | 45 | 44.00 |
| 10/16/2026 15:46 | 73 | 44.00 |
| 10/16/2026 15:45 | 50 | 43.96 |
| 10/16/2026 15:45 | 100 | 43.96 |
| 10/16/2026 15:45 | 100 | 43.96 |
| 10/16/2026 15:45 | 100 | 43.98 |
| 10/16/2026 15:45 | 99 | 43.98 |
| 10/16/2026 15:45 | 100 | 43.97 |
| 10/16/2026 15:45 | 1 | 43.98 |
| 10/16/2026 15:44 | 20 | 43.95 |
| 10/16/2026 15:44 | 15 | 43.95 |
| 10/16/2026 15:44 | 9 | 43.95 |
| 10/16/2026 15:44 | 26 | 43.95 |
| 10/16/2026 15:44 | 1 | 43.96 |
| 10/16/2026 15:44 | 50 | 43.97 |
| 10/16/2026 15:44 | 50 | 43.97 |
| 10/16/2026 15:44 | 40 | 43.98 |
| 10/16/2026 15:44 | 24 | 43.985 |
| 10/16/2026 15:44 | 17 | 43.985 |
| 10/16/2026 15:44 | 100 | 43.99 |
| 10/16/2026 15:44 | 100 | 43.99 |
| 10/16/2026 15:44 | 100 | 43.975 |
| 10/16/2026 15:44 | 30 | 43.97 |
| 10/16/2026 15:44 | 50 | 43.97 |
| 10/16/2026 15:44 | 20 | 43.97 |
| 10/16/2026 15:44 | 100 | 43.97 |
| 10/16/2026 15:43 | 17 | 43.95 |
| 10/16/2026 15:43 | 83 | 43.95 |
| 10/16/2026 15:43 | 17 | 43.96 |
| 10/16/2026 15:43 | 33 | 43.96 |
| 10/16/2026 15:43 | 100 | 43.96 |
| 10/16/2026 15:43 | 50 | 43.96 |
| 10/16/2026 15:41 | 50 | 43.96 |
| 10/16/2026 15:41 | 50 | 43.96 |
| 10/16/2026 15:41 | 50 | 43.96 |
| 10/16/2026 15:40 | 200 | 43.97 |
| 10/16/2026 15:40 | 8 | 43.97 |
| 10/16/2026 15:40 | 100 | 43.96 |
| 10/16/2026 15:40 | 100 | 43.96 |
| 10/16/2026 15:40 | 100 | 43.96 |
| 10/16/2026 15:40 | 200 | 43.95 |
| 10/16/2026 15:40 | 50 | 43.90 |
| 10/16/2026 15:40 | 100 | 43.89 |
| 10/16/2026 15:40 | 19 | 43.91 |
| 10/16/2026 15:40 | 100 | 43.91 |
| 10/16/2026 15:39 | 1 | 43.97 |
| 10/16/2026 15:39 | 100 | 44.00 |
| 10/16/2026 15:39 | 100 | 44.00 |
| 10/16/2026 15:39 | 100 | 44.00 |
| 10/16/2026 15:39 | 5 | 44.00 |
| 10/16/2026 15:39 | 95 | 44.00 |
| 10/16/2026 15:39 | 5 | 44.00 |
| 10/16/2026 15:36 | 71 | 44.23 |
| 10/16/2026 15:36 | 31 | 44.30 |
| 10/16/2026 15:35 | 98 | 44.33 |
| 10/16/2026 15:35 | 100 | 44.275 |
| 10/16/2026 15:35 | 48 | 44.33 |
| 10/16/2026 15:35 | 100 | 44.35 |
| 10/16/2026 15:35 | 50 | 44.35 |
| 10/16/2026 15:34 | 81 | 44.34 |
| 10/16/2026 15:34 | 81 | 44.31 |
| 10/16/2026 15:33 | 1 | 44.28 |
| 10/16/2026 15:33 | 74 | 44.28 |
| 10/16/2026 15:33 | 70 | 44.28 |
| 10/16/2026 15:33 | 1 | 44.28 |
| 10/16/2026 15:33 | 5 | 44.28 |
| 10/16/2026 15:33 | 10 | 44.27 |
| 10/16/2026 15:33 | 100 | 44.27 |
| 10/16/2026 15:33 | 10 | 44.27 |
| 10/16/2026 15:33 | 12 | 44.26 |
| 10/16/2026 15:33 | 8 | 44.26 |
| 10/16/2026 15:33 | 12 | 44.24 |
| 10/16/2026 15:33 | 17 | 44.24 |
| 10/16/2026 15:33 | 30 | 44.18 |
| 10/16/2026 15:33 | 30 | 44.18 |
| 10/16/2026 15:33 | 30 | 44.20 |
| 10/16/2026 15:33 | 13 | 44.20 |
| 10/16/2026 15:33 | 30 | 44.18 |
| 10/16/2026 15:33 | 15 | 44.18 |
| 10/16/2026 15:33 | 697 | 44.18 |
| 10/16/2026 15:33 | 43 | 44.18 |
| 10/16/2026 15:33 | 43 | 44.18 |
| 10/16/2026 15:33 | 32 | 44.18 |
| 10/16/2026 15:33 | 43 | 44.18 |
| 10/16/2026 15:33 | 43 | 44.18 |
| 10/16/2026 15:33 | 43 | 44.18 |
| 10/16/2026 15:33 | 50 | 44.18 |
| 10/16/2026 15:32 | 70 | 44.135 |
| 10/16/2026 15:31 | 100 | 44.20 |
| 10/16/2026 15:31 | 100 | 44.20 |
| 10/16/2026 15:31 | 5 | 44.20 |
| 10/16/2026 15:31 | 1 | 44.20 |
| 10/16/2026 15:30 | 8 | 44.275 |
| 10/16/2026 15:30 | 1 | 44.27 |
| 10/16/2026 15:30 | 20 | 44.30 |
| 10/16/2026 15:30 | 2 | 44.30 |
| 10/16/2026 15:30 | 26 | 44.30 |
| 10/16/2026 15:30 | 137 | 44.30 |
| 10/16/2026 15:30 | 25 | 44.33 |
| 10/16/2026 15:30 | 1 | 44.33 |
| 10/16/2026 15:30 | 25 | 44.32 |
| 10/16/2026 15:30 | 100 | 44.30 |
| 10/16/2026 15:30 | 1 | 44.30 |
| 10/16/2026 15:30 | 21166 | 44.30 |
| 10/16/2026 15:30 | 8 | 44.28 |
| 10/16/2026 15:30 | 651 | 44.25 |
| 10/16/2026 15:30 | 419 | 44.24 |
| 10/16/2026 15:29 | 5 | 44.28 |