Match Group Rg
MTCH
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
03/28/2024 - 15:31:31
Bid
03/28/2024 - 15:31:39
Bid
Volume
Ask
03/28/2024 - 15:31:39
Ask
Volume
36.48
+0.60 ( +1.67% )
36.48
600
36.49
800
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 14:31 3 36.49
03/28/2024 14:31 2 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 9 36.485
03/28/2024 14:31 11 36.485
03/28/2024 14:31 52 36.485
03/28/2024 14:31 8 36.485
03/28/2024 14:31 15 36.485
03/28/2024 14:31 11 36.485
03/28/2024 14:31 156 36.485
03/28/2024 14:31 1 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 13 36.485
03/28/2024 14:31 5 36.49
03/28/2024 14:31 85 36.49
03/28/2024 14:31 53 36.49
03/28/2024 14:31 15 36.49
03/28/2024 14:31 29 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 126 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 32 36.49
03/28/2024 14:31 54 36.49
03/28/2024 14:31 46 36.49
03/28/2024 14:31 86 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 21 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 62 36.49
03/28/2024 14:31 7 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 18 36.49
03/28/2024 14:31 27 36.49
03/28/2024 14:31 23 36.49
03/28/2024 14:31 40 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 62 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 76 36.49
03/28/2024 14:31 100 36.485
03/28/2024 14:31 182 36.49
03/28/2024 14:31 16 36.49
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.485
03/28/2024 14:31 200 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 37 36.49
03/28/2024 14:31 16 36.49
03/28/2024 14:31 25 36.49
03/28/2024 14:31 7 36.49
03/28/2024 14:31 52 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 48 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 1 36.49
03/28/2024 14:31 100 36.485
03/28/2024 14:31 100 36.49
03/28/2024 14:31 200 36.49
03/28/2024 14:31 49 36.49
03/28/2024 14:31 300 36.49
03/28/2024 14:31 51 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 800 36.49
03/28/2024 14:31 6 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 45 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.485
03/28/2024 14:31 44 36.48
03/28/2024 14:31 100 36.48
03/28/2024 14:31 4 36.48
03/28/2024 14:31 10 36.48
03/28/2024 14:31 100 36.485
03/28/2024 14:31 100 36.485
03/28/2024 14:31 50 36.49
03/28/2024 14:31 9 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 187 36.495
03/28/2024 14:31 100 36.485
03/28/2024 14:31 51 36.49
03/28/2024 14:31 22 36.49
03/28/2024 14:31 2 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 1 36.49
03/28/2024 14:31 15 36.49
03/28/2024 14:31 108 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 78 36.49
03/28/2024 14:31 166 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 24 36.49
03/28/2024 14:31 313 36.49
03/28/2024 14:31 11 36.49
03/28/2024 14:31 152 36.49
03/28/2024 14:31 37 36.49
03/28/2024 14:31 24 36.49
03/28/2024 14:31 31 36.49
03/28/2024 14:31 2 36.49
03/28/2024 14:31 10 36.49
03/28/2024 14:31 1 36.49
03/28/2024 14:31 76 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 200 36.49
03/28/2024 14:31 500 36.49
03/28/2024 14:31 400 36.49
03/28/2024 14:31 59 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 200 36.49
03/28/2024 14:31 200 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 3 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 14 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 3 36.49
03/28/2024 14:31 50 36.49
03/28/2024 14:31 47 36.49
03/28/2024 14:31 300 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 10 36.49
03/28/2024 14:31 5 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 34 36.49
03/28/2024 14:31 166 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 19 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 43 36.49
03/28/2024 14:31 291 36.49
03/28/2024 14:31 109 36.49
03/28/2024 14:31 40 36.49
03/28/2024 14:31 13 36.49
03/28/2024 14:31 560 36.49
03/28/2024 14:31 300 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 500 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 11 36.49
03/28/2024 14:31 29 36.49
03/28/2024 14:31 200 36.49
03/28/2024 14:31 71 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 77 36.49
03/28/2024 14:31 100 36.49
03/28/2024 14:31 96 36.49
03/28/2024 14:31 99 36.49
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.50
03/28/2024 14:31 12 36.50
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 5 36.495
03/28/2024 14:31 47 36.50
03/28/2024 14:31 2 36.495
03/28/2024 14:31 100 36.495
03/28/2024 14:31 5 36.495
03/28/2024 14:31 10 36.50
03/28/2024 14:31 27 36.495
03/28/2024 14:31 200 36.50
03/28/2024 14:30 20 36.4984
03/28/2024 14:30 100 36.495
03/28/2024 14:30 18 36.495
03/28/2024 14:30 12 36.495
03/28/2024 14:30 24 36.495
03/28/2024 14:30 26 36.495
03/28/2024 14:30 100 36.4975
03/28/2024 14:30 100 36.50
03/28/2024 14:30 3 36.495
03/28/2024 14:30 100 36.495
03/28/2024 14:30 100 36.495
03/28/2024 14:30 35 36.49
03/28/2024 14:30 65 36.49
03/28/2024 14:30 49 36.49
03/28/2024 14:30 51 36.49
03/28/2024 14:30 100 36.495
03/28/2024 14:30 100 36.49
03/28/2024 14:30 100 36.495
03/28/2024 14:30 1 36.495
03/28/2024 14:30 1 36.50
03/28/2024 14:30 5 36.4993
03/28/2024 14:30 5 36.495
03/28/2024 14:30 4 36.50
03/28/2024 14:30 3 36.50
03/28/2024 14:30 7 36.50
03/28/2024 14:30 100 36.495
03/28/2024 14:30 100 36.4686
03/28/2024 14:30 100 36.4686
03/28/2024 14:30 94 36.495
03/28/2024 14:30 100 36.495
03/28/2024 14:30 25 36.4999
03/28/2024 14:30 58 36.50
03/28/2024 14:30 5 36.50
03/28/2024 14:30 37 36.495
03/28/2024 14:30 100 36.495
03/28/2024 14:30 10 36.495
03/28/2024 14:30 1 36.495
03/28/2024 14:30 1 36.495
03/28/2024 14:30 9 36.495
03/28/2024 14:30 29 36.495
03/28/2024 14:30 100 36.50
03/28/2024 14:30 100 36.495
03/28/2024 14:30 200 36.495
03/28/2024 14:30 2 36.4985
03/28/2024 14:30 70 36.495
03/28/2024 14:30 1 36.495
03/28/2024 14:30 4 36.495
03/28/2024 14:30 56 36.495
03/28/2024 14:30 200 36.495
03/28/2024 14:30 2 36.4999
03/28/2024 14:30 7 36.50
03/28/2024 14:30 5 36.50
03/28/2024 14:30 1 36.50
03/28/2024 14:30 163 36.499
03/28/2024 14:30 1 36.50
03/28/2024 14:30 99 36.50
03/28/2024 14:30 100 36.50
03/28/2024 14:30 100 36.495
03/28/2024 14:30 25 36.49
03/28/2024 14:30 11 36.495
03/28/2024 14:29 2 36.495
03/28/2024 14:29 100 36.50
03/28/2024 14:29 1 36.495
03/28/2024 14:29 5 36.495
03/28/2024 14:29 14 36.49
03/28/2024 14:29 5 36.49
03/28/2024 14:29 11 36.49
03/28/2024 14:29 25 36.49
03/28/2024 14:29 5 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 1 36.49
03/28/2024 14:29 300 36.49
03/28/2024 14:29 5 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 9 36.49
03/28/2024 14:29 5 36.49
03/28/2024 14:29 10 36.49
03/28/2024 14:29 1 36.49
03/28/2024 14:29 3 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 12 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 100 36.49
03/28/2024 14:29 73 36.49
03/28/2024 14:29 94 36.49
03/28/2024 14:29 43 36.49
03/28/2024 14:29 57 36.49
03/28/2024 14:29 375 36.4858
03/28/2024 14:29 375 36.49
03/28/2024 14:29 1 36.49
03/28/2024 14:29 6 36.485
03/28/2024 14:29 19 36.485
03/28/2024 14:29 13 36.485
03/28/2024 14:29 1 36.485
03/28/2024 14:29 100 36.485
03/28/2024 14:29 200 36.485
03/28/2024 14:29 5 36.485
03/28/2024 14:29 5 36.485
03/28/2024 14:29 100 36.49
03/28/2024 14:29 5 36.485
03/28/2024 14:29 100 36.49
03/28/2024 14:29 3 36.4779
03/28/2024 14:29 1 36.485
03/28/2024 14:29 4 36.49
03/28/2024 14:29 3 36.49
03/28/2024 14:29 1 36.485
03/28/2024 14:29 20 36.485
03/28/2024 14:29 10 36.485
03/28/2024 14:29 3 36.485
03/28/2024 14:29 100 36.49
03/28/2024 14:29 43 36.49
03/28/2024 14:29 57 36.49
03/28/2024 14:29 100 36.485
03/28/2024 14:29 9 36.485
03/28/2024 14:29 5 36.49
03/28/2024 14:29 6 36.49
03/28/2024 14:29 100 36.4875
03/28/2024 14:29 33 36.485
03/28/2024 14:29 1 36.48
03/28/2024 14:29 1 36.49
03/28/2024 14:29 30 36.49
03/28/2024 14:29 38 36.485
03/28/2024 14:29 14 36.48
03/28/2024 14:29 86 36.48
03/28/2024 14:29 5 36.48
03/28/2024 14:29 62 36.485
03/28/2024 14:29 100 36.48
03/28/2024 14:29 2 36.485
03/28/2024 14:29 1 36.48
03/28/2024 14:29 13 36.48
03/28/2024 14:29 1 36.48
03/28/2024 14:29 73 36.48
03/28/2024 14:29 27 36.48
03/28/2024 14:29 14 36.48
03/28/2024 14:29 86 36.48
03/28/2024 14:29 73 36.48
03/28/2024 14:29 19 36.48
03/28/2024 14:29 31 36.48
03/28/2024 14:29 7 36.48
03/28/2024 14:29 5 36.48
03/28/2024 14:29 16 36.48
03/28/2024 14:29 8 36.48
03/28/2024 14:29 100 36.48
03/28/2024 14:29 100 36.48
03/28/2024 14:29 12 36.48
03/28/2024 14:29 3 36.48
03/28/2024 14:29 33 36.48
03/28/2024 14:29 100 36.48
03/28/2024 14:29 5 36.48
03/28/2024 14:29 1 36.48
03/28/2024 14:29 4 36.48
03/28/2024 14:29 96 36.48
03/28/2024 14:29 100 36.48
03/28/2024 14:29 100 36.48
03/28/2024 14:29 1 36.48
03/28/2024 14:29 5 36.48
03/28/2024 14:29 1 36.475
03/28/2024 14:29 43 36.475
03/28/2024 14:29 2 36.475
03/28/2024 14:29 25 36.475
03/28/2024 14:28 1 36.475
03/28/2024 14:28 1 36.475
03/28/2024 14:28 1 36.475
03/28/2024 14:28 31 36.4595
03/28/2024 14:28 100 36.465
03/28/2024 14:28 6 36.465
03/28/2024 14:28 1 36.47
03/28/2024 14:28 1 36.47
03/28/2024 14:28 8 36.47
03/28/2024 14:28 12 36.47
03/28/2024 14:28 61 36.47
03/28/2024 14:28 2 36.465
03/28/2024 14:28 100 36.47
03/28/2024 14:28 6 36.47
03/28/2024 14:28 9 36.47
03/28/2024 14:28 1 36.47
03/28/2024 14:28 100 36.47
03/28/2024 14:28 100 36.47
03/28/2024 14:28 100 36.47
03/28/2024 14:28 5 36.47
03/28/2024 14:28 7 36.47
03/28/2024 14:28 95 36.47
03/28/2024 14:28 157 36.47
03/28/2024 14:28 5 36.47
03/28/2024 14:28 2 36.47
03/28/2024 14:28 5 36.47
03/28/2024 14:28 5 36.47
03/28/2024 14:28 100 36.47
03/28/2024 14:28 2 36.465
03/28/2024 14:28 6 36.47
03/28/2024 14:28 8 36.465
03/28/2024 14:28 100 36.465
03/28/2024 14:28 100 36.46
03/28/2024 14:28 6 36.465
03/28/2024 14:28 100 36.465
03/28/2024 14:28 6 36.465
03/28/2024 14:28 10 36.465
03/28/2024 14:28 13 36.46
03/28/2024 14:28 287 36.46
03/28/2024 14:28 13 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 87 36.46
03/28/2024 14:28 125 36.46
03/28/2024 14:28 399 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 13 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 39 36.46
03/28/2024 14:28 22 36.46
03/28/2024 14:28 8 36.46
03/28/2024 14:28 26 36.46
03/28/2024 14:28 12 36.46
03/28/2024 14:28 13 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 11 36.46
03/28/2024 14:28 50 36.46
03/28/2024 14:28 2 36.455
03/28/2024 14:28 5 36.455
03/28/2024 14:28 6 36.4592
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 99 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 200 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 11 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 200 36.46
03/28/2024 14:28 10 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 200 36.46
03/28/2024 14:28 300 36.46
03/28/2024 14:28 13 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 235 36.46
03/28/2024 14:28 20 36.46
03/28/2024 14:28 12 36.46
03/28/2024 14:28 50 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 10 36.46
03/28/2024 14:28 273 36.46
03/28/2024 14:28 27 36.46
03/28/2024 14:28 14 36.46
03/28/2024 14:28 9 36.46
03/28/2024 14:28 46 36.46
03/28/2024 14:28 4 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.455
03/28/2024 14:28 67 36.46
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 200 36.46
03/28/2024 14:28 4 36.455
03/28/2024 14:28 3 36.455
03/28/2024 14:28 12 36.455
03/28/2024 14:28 10 36.455
03/28/2024 14:28 5 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 2 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 17 36.455
03/28/2024 14:28 7 36.455
03/28/2024 14:28 200 36.45
03/28/2024 14:28 100 36.45
03/28/2024 14:28 100 36.45
03/28/2024 14:28 100 36.455
03/28/2024 14:28 100 36.455
03/28/2024 14:28 5 36.455
03/28/2024 14:28 100 36.45
03/28/2024 14:28 100 36.45
03/28/2024 14:28 100 36.455
03/28/2024 14:28 45 36.455
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 80 36.4591
03/28/2024 14:28 53 36.45
03/28/2024 14:28 100 36.455
03/28/2024 14:28 25 36.45
03/28/2024 14:28 27 36.45
03/28/2024 14:28 52 36.45
03/28/2024 14:28 21 36.45
03/28/2024 14:28 6 36.46
03/28/2024 14:28 36 36.46
03/28/2024 14:28 9 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 12 36.46
03/28/2024 14:28 31 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 16 36.46
03/28/2024 14:28 74 36.465
03/28/2024 14:28 84 36.46
03/28/2024 14:28 42 36.46
03/28/2024 14:28 84 36.46
03/28/2024 14:28 42 36.46
03/28/2024 14:28 200 36.46
03/28/2024 14:28 4 36.46
03/28/2024 14:28 15 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 94 36.46
03/28/2024 14:28 45 36.46
03/28/2024 14:28 74 36.46
03/28/2024 14:28 12 36.465
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 35 36.46
03/28/2024 14:28 3 36.46
03/28/2024 14:28 30 36.46
03/28/2024 14:28 5 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 3 36.46
03/28/2024 14:28 16 36.46
03/28/2024 14:28 44 36.46
03/28/2024 14:28 18 36.46
03/28/2024 14:28 9 36.46
03/28/2024 14:28 194 36.46
03/28/2024 14:28 19 36.46
03/28/2024 14:28 6 36.46
03/28/2024 14:28 63 36.46
03/28/2024 14:28 67 36.46
03/28/2024 14:28 55 36.46
03/28/2024 14:28 26 36.46
03/28/2024 14:28 34 36.46
03/28/2024 14:28 113 36.46
03/28/2024 14:28 6 36.46
03/28/2024 14:28 27 36.46
03/28/2024 14:28 30 36.46
03/28/2024 14:28 62 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 90 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 900 36.46
03/28/2024 14:28 5 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 117 36.46
03/28/2024 14:28 17 36.46
03/28/2024 14:28 2 36.46
03/28/2024 14:28 6 36.46
03/28/2024 14:28 56 36.465
03/28/2024 14:28 83 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 1 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 2 36.46
03/28/2024 14:28 20 36.46
03/28/2024 14:28 4 36.46
03/28/2024 14:28 22 36.465
03/28/2024 14:28 4 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 6 36.465
03/28/2024 14:28 100 36.46
03/28/2024 14:28 25 36.46
03/28/2024 14:28 5 36.46
03/28/2024 14:28 5 36.46
03/28/2024 14:28 34 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 10 36.46
03/28/2024 14:28 51 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 96 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 260 36.46
03/28/2024 14:28 38 36.46
03/28/2024 14:28 32 36.465
03/28/2024 14:28 98 36.46
03/28/2024 14:28 223 36.46
03/28/2024 14:28 6 36.465
03/28/2024 14:28 64 36.46
03/28/2024 14:28 321 36.46
03/28/2024 14:28 353 36.46
03/28/2024 14:28 100 36.46
03/28/2024 14:28 46 36.465
03/28/2024 14:28 67 36.46
03/28/2024 14:28 6 36.465
03/28/2024 14:28 65 36.46
03/28/2024 14:28 100 36.465
03/28/2024 14:27 100 36.46
03/28/2024 14:27 1 36.46
03/28/2024 14:27 44 36.465
03/28/2024 14:27 31 36.4608
03/28/2024 14:27 77 36.465
03/28/2024 14:27 26 36.465
03/28/2024 14:27 12 36.465
03/28/2024 14:27 11 36.465
03/28/2024 14:27 20 36.465
03/28/2024 14:27 1 36.465
03/28/2024 14:27 100 36.46
03/28/2024 14:27 8 36.465
03/28/2024 14:27 6 36.4609
03/28/2024 14:27 2 36.465
03/28/2024 14:27 1 36.465
03/28/2024 14:27 1 36.4637
03/28/2024 14:27 2 36.465
03/28/2024 14:27 81 36.4637
03/28/2024 14:27 100 36.465
03/28/2024 14:27 46 36.47
03/28/2024 14:27 100 36.47
03/28/2024 14:27 20 36.465
03/28/2024 14:27 100 36.465
03/28/2024 14:27 2 36.465
03/28/2024 14:27 71 36.465
03/28/2024 14:27 100 36.465
03/28/2024 14:27 1 36.465
03/28/2024 14:27 3 36.465
03/28/2024 14:26 7 36.465
03/28/2024 14:26 10 36.47
03/28/2024 14:26 1 36.47
03/28/2024 14:26 100 36.465
03/28/2024 14:26 100 36.47
03/28/2024 14:26 15 36.4695
03/28/2024 14:26 30 36.47
03/28/2024 14:26 5 36.465
03/28/2024 14:26 100 36.47
03/28/2024 14:26 2 36.465
03/28/2024 14:26 6 36.47
03/28/2024 14:26 417 36.47
03/28/2024 14:26 283 36.47
03/28/2024 14:26 88 36.47
03/28/2024 14:26 62 36.47
03/28/2024 14:26 5 36.47
03/28/2024 14:26 12 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 76 36.47
03/28/2024 14:26 67 36.47
03/28/2024 14:26 21 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 65 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 200 36.47
03/28/2024 14:26 26 36.47
03/28/2024 14:26 14 36.47
03/28/2024 14:26 86 36.47
03/28/2024 14:26 135 36.47
03/28/2024 14:26 11 36.47
03/28/2024 14:26 44 36.47
03/28/2024 14:26 43 36.47
03/28/2024 14:26 174 36.47
03/28/2024 14:26 57 36.47
03/28/2024 14:26 15 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 200 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 14 36.47
03/28/2024 14:26 11 36.47
03/28/2024 14:26 5 36.47
03/28/2024 14:26 5 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 900 36.47
03/28/2024 14:26 5 36.47
03/28/2024 14:26 72 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 100 36.47
03/28/2024 14:26 100 36.47