Delayed quote
Last quote
03/28/2024 -
15:31:31
|
Bid
03/28/2024 -
15:31:39
|
Bid Volume |
Ask
03/28/2024 -
15:31:39
|
Ask Volume |
---|---|---|---|---|
36.48
+0.60
(
+1.67% )
|
36.48
|
600 |
36.49
|
800 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 14:31 | 3 | 36.49 |
03/28/2024 14:31 | 2 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 9 | 36.485 |
03/28/2024 14:31 | 11 | 36.485 |
03/28/2024 14:31 | 52 | 36.485 |
03/28/2024 14:31 | 8 | 36.485 |
03/28/2024 14:31 | 15 | 36.485 |
03/28/2024 14:31 | 11 | 36.485 |
03/28/2024 14:31 | 156 | 36.485 |
03/28/2024 14:31 | 1 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 13 | 36.485 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 85 | 36.49 |
03/28/2024 14:31 | 53 | 36.49 |
03/28/2024 14:31 | 15 | 36.49 |
03/28/2024 14:31 | 29 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 126 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 32 | 36.49 |
03/28/2024 14:31 | 54 | 36.49 |
03/28/2024 14:31 | 46 | 36.49 |
03/28/2024 14:31 | 86 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 21 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 62 | 36.49 |
03/28/2024 14:31 | 7 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 18 | 36.49 |
03/28/2024 14:31 | 27 | 36.49 |
03/28/2024 14:31 | 23 | 36.49 |
03/28/2024 14:31 | 40 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 62 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 76 | 36.49 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 182 | 36.49 |
03/28/2024 14:31 | 16 | 36.49 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 37 | 36.49 |
03/28/2024 14:31 | 16 | 36.49 |
03/28/2024 14:31 | 25 | 36.49 |
03/28/2024 14:31 | 7 | 36.49 |
03/28/2024 14:31 | 52 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 48 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 1 | 36.49 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 49 | 36.49 |
03/28/2024 14:31 | 300 | 36.49 |
03/28/2024 14:31 | 51 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 800 | 36.49 |
03/28/2024 14:31 | 6 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 45 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 44 | 36.48 |
03/28/2024 14:31 | 100 | 36.48 |
03/28/2024 14:31 | 4 | 36.48 |
03/28/2024 14:31 | 10 | 36.48 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 50 | 36.49 |
03/28/2024 14:31 | 9 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 187 | 36.495 |
03/28/2024 14:31 | 100 | 36.485 |
03/28/2024 14:31 | 51 | 36.49 |
03/28/2024 14:31 | 22 | 36.49 |
03/28/2024 14:31 | 2 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 1 | 36.49 |
03/28/2024 14:31 | 15 | 36.49 |
03/28/2024 14:31 | 108 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 78 | 36.49 |
03/28/2024 14:31 | 166 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 24 | 36.49 |
03/28/2024 14:31 | 313 | 36.49 |
03/28/2024 14:31 | 11 | 36.49 |
03/28/2024 14:31 | 152 | 36.49 |
03/28/2024 14:31 | 37 | 36.49 |
03/28/2024 14:31 | 24 | 36.49 |
03/28/2024 14:31 | 31 | 36.49 |
03/28/2024 14:31 | 2 | 36.49 |
03/28/2024 14:31 | 10 | 36.49 |
03/28/2024 14:31 | 1 | 36.49 |
03/28/2024 14:31 | 76 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 500 | 36.49 |
03/28/2024 14:31 | 400 | 36.49 |
03/28/2024 14:31 | 59 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 3 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 14 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 3 | 36.49 |
03/28/2024 14:31 | 50 | 36.49 |
03/28/2024 14:31 | 47 | 36.49 |
03/28/2024 14:31 | 300 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 10 | 36.49 |
03/28/2024 14:31 | 5 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 34 | 36.49 |
03/28/2024 14:31 | 166 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 19 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 43 | 36.49 |
03/28/2024 14:31 | 291 | 36.49 |
03/28/2024 14:31 | 109 | 36.49 |
03/28/2024 14:31 | 40 | 36.49 |
03/28/2024 14:31 | 13 | 36.49 |
03/28/2024 14:31 | 560 | 36.49 |
03/28/2024 14:31 | 300 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 500 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 11 | 36.49 |
03/28/2024 14:31 | 29 | 36.49 |
03/28/2024 14:31 | 200 | 36.49 |
03/28/2024 14:31 | 71 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 77 | 36.49 |
03/28/2024 14:31 | 100 | 36.49 |
03/28/2024 14:31 | 96 | 36.49 |
03/28/2024 14:31 | 99 | 36.49 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.50 |
03/28/2024 14:31 | 12 | 36.50 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 5 | 36.495 |
03/28/2024 14:31 | 47 | 36.50 |
03/28/2024 14:31 | 2 | 36.495 |
03/28/2024 14:31 | 100 | 36.495 |
03/28/2024 14:31 | 5 | 36.495 |
03/28/2024 14:31 | 10 | 36.50 |
03/28/2024 14:31 | 27 | 36.495 |
03/28/2024 14:31 | 200 | 36.50 |
03/28/2024 14:30 | 20 | 36.4984 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 18 | 36.495 |
03/28/2024 14:30 | 12 | 36.495 |
03/28/2024 14:30 | 24 | 36.495 |
03/28/2024 14:30 | 26 | 36.495 |
03/28/2024 14:30 | 100 | 36.4975 |
03/28/2024 14:30 | 100 | 36.50 |
03/28/2024 14:30 | 3 | 36.495 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 35 | 36.49 |
03/28/2024 14:30 | 65 | 36.49 |
03/28/2024 14:30 | 49 | 36.49 |
03/28/2024 14:30 | 51 | 36.49 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 100 | 36.49 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 1 | 36.495 |
03/28/2024 14:30 | 1 | 36.50 |
03/28/2024 14:30 | 5 | 36.4993 |
03/28/2024 14:30 | 5 | 36.495 |
03/28/2024 14:30 | 4 | 36.50 |
03/28/2024 14:30 | 3 | 36.50 |
03/28/2024 14:30 | 7 | 36.50 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 100 | 36.4686 |
03/28/2024 14:30 | 100 | 36.4686 |
03/28/2024 14:30 | 94 | 36.495 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 25 | 36.4999 |
03/28/2024 14:30 | 58 | 36.50 |
03/28/2024 14:30 | 5 | 36.50 |
03/28/2024 14:30 | 37 | 36.495 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 10 | 36.495 |
03/28/2024 14:30 | 1 | 36.495 |
03/28/2024 14:30 | 1 | 36.495 |
03/28/2024 14:30 | 9 | 36.495 |
03/28/2024 14:30 | 29 | 36.495 |
03/28/2024 14:30 | 100 | 36.50 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 200 | 36.495 |
03/28/2024 14:30 | 2 | 36.4985 |
03/28/2024 14:30 | 70 | 36.495 |
03/28/2024 14:30 | 1 | 36.495 |
03/28/2024 14:30 | 4 | 36.495 |
03/28/2024 14:30 | 56 | 36.495 |
03/28/2024 14:30 | 200 | 36.495 |
03/28/2024 14:30 | 2 | 36.4999 |
03/28/2024 14:30 | 7 | 36.50 |
03/28/2024 14:30 | 5 | 36.50 |
03/28/2024 14:30 | 1 | 36.50 |
03/28/2024 14:30 | 163 | 36.499 |
03/28/2024 14:30 | 1 | 36.50 |
03/28/2024 14:30 | 99 | 36.50 |
03/28/2024 14:30 | 100 | 36.50 |
03/28/2024 14:30 | 100 | 36.495 |
03/28/2024 14:30 | 25 | 36.49 |
03/28/2024 14:30 | 11 | 36.495 |
03/28/2024 14:29 | 2 | 36.495 |
03/28/2024 14:29 | 100 | 36.50 |
03/28/2024 14:29 | 1 | 36.495 |
03/28/2024 14:29 | 5 | 36.495 |
03/28/2024 14:29 | 14 | 36.49 |
03/28/2024 14:29 | 5 | 36.49 |
03/28/2024 14:29 | 11 | 36.49 |
03/28/2024 14:29 | 25 | 36.49 |
03/28/2024 14:29 | 5 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 1 | 36.49 |
03/28/2024 14:29 | 300 | 36.49 |
03/28/2024 14:29 | 5 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 9 | 36.49 |
03/28/2024 14:29 | 5 | 36.49 |
03/28/2024 14:29 | 10 | 36.49 |
03/28/2024 14:29 | 1 | 36.49 |
03/28/2024 14:29 | 3 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 12 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 73 | 36.49 |
03/28/2024 14:29 | 94 | 36.49 |
03/28/2024 14:29 | 43 | 36.49 |
03/28/2024 14:29 | 57 | 36.49 |
03/28/2024 14:29 | 375 | 36.4858 |
03/28/2024 14:29 | 375 | 36.49 |
03/28/2024 14:29 | 1 | 36.49 |
03/28/2024 14:29 | 6 | 36.485 |
03/28/2024 14:29 | 19 | 36.485 |
03/28/2024 14:29 | 13 | 36.485 |
03/28/2024 14:29 | 1 | 36.485 |
03/28/2024 14:29 | 100 | 36.485 |
03/28/2024 14:29 | 200 | 36.485 |
03/28/2024 14:29 | 5 | 36.485 |
03/28/2024 14:29 | 5 | 36.485 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 5 | 36.485 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 3 | 36.4779 |
03/28/2024 14:29 | 1 | 36.485 |
03/28/2024 14:29 | 4 | 36.49 |
03/28/2024 14:29 | 3 | 36.49 |
03/28/2024 14:29 | 1 | 36.485 |
03/28/2024 14:29 | 20 | 36.485 |
03/28/2024 14:29 | 10 | 36.485 |
03/28/2024 14:29 | 3 | 36.485 |
03/28/2024 14:29 | 100 | 36.49 |
03/28/2024 14:29 | 43 | 36.49 |
03/28/2024 14:29 | 57 | 36.49 |
03/28/2024 14:29 | 100 | 36.485 |
03/28/2024 14:29 | 9 | 36.485 |
03/28/2024 14:29 | 5 | 36.49 |
03/28/2024 14:29 | 6 | 36.49 |
03/28/2024 14:29 | 100 | 36.4875 |
03/28/2024 14:29 | 33 | 36.485 |
03/28/2024 14:29 | 1 | 36.48 |
03/28/2024 14:29 | 1 | 36.49 |
03/28/2024 14:29 | 30 | 36.49 |
03/28/2024 14:29 | 38 | 36.485 |
03/28/2024 14:29 | 14 | 36.48 |
03/28/2024 14:29 | 86 | 36.48 |
03/28/2024 14:29 | 5 | 36.48 |
03/28/2024 14:29 | 62 | 36.485 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 2 | 36.485 |
03/28/2024 14:29 | 1 | 36.48 |
03/28/2024 14:29 | 13 | 36.48 |
03/28/2024 14:29 | 1 | 36.48 |
03/28/2024 14:29 | 73 | 36.48 |
03/28/2024 14:29 | 27 | 36.48 |
03/28/2024 14:29 | 14 | 36.48 |
03/28/2024 14:29 | 86 | 36.48 |
03/28/2024 14:29 | 73 | 36.48 |
03/28/2024 14:29 | 19 | 36.48 |
03/28/2024 14:29 | 31 | 36.48 |
03/28/2024 14:29 | 7 | 36.48 |
03/28/2024 14:29 | 5 | 36.48 |
03/28/2024 14:29 | 16 | 36.48 |
03/28/2024 14:29 | 8 | 36.48 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 12 | 36.48 |
03/28/2024 14:29 | 3 | 36.48 |
03/28/2024 14:29 | 33 | 36.48 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 5 | 36.48 |
03/28/2024 14:29 | 1 | 36.48 |
03/28/2024 14:29 | 4 | 36.48 |
03/28/2024 14:29 | 96 | 36.48 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 100 | 36.48 |
03/28/2024 14:29 | 1 | 36.48 |
03/28/2024 14:29 | 5 | 36.48 |
03/28/2024 14:29 | 1 | 36.475 |
03/28/2024 14:29 | 43 | 36.475 |
03/28/2024 14:29 | 2 | 36.475 |
03/28/2024 14:29 | 25 | 36.475 |
03/28/2024 14:28 | 1 | 36.475 |
03/28/2024 14:28 | 1 | 36.475 |
03/28/2024 14:28 | 1 | 36.475 |
03/28/2024 14:28 | 31 | 36.4595 |
03/28/2024 14:28 | 100 | 36.465 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 1 | 36.47 |
03/28/2024 14:28 | 1 | 36.47 |
03/28/2024 14:28 | 8 | 36.47 |
03/28/2024 14:28 | 12 | 36.47 |
03/28/2024 14:28 | 61 | 36.47 |
03/28/2024 14:28 | 2 | 36.465 |
03/28/2024 14:28 | 100 | 36.47 |
03/28/2024 14:28 | 6 | 36.47 |
03/28/2024 14:28 | 9 | 36.47 |
03/28/2024 14:28 | 1 | 36.47 |
03/28/2024 14:28 | 100 | 36.47 |
03/28/2024 14:28 | 100 | 36.47 |
03/28/2024 14:28 | 100 | 36.47 |
03/28/2024 14:28 | 5 | 36.47 |
03/28/2024 14:28 | 7 | 36.47 |
03/28/2024 14:28 | 95 | 36.47 |
03/28/2024 14:28 | 157 | 36.47 |
03/28/2024 14:28 | 5 | 36.47 |
03/28/2024 14:28 | 2 | 36.47 |
03/28/2024 14:28 | 5 | 36.47 |
03/28/2024 14:28 | 5 | 36.47 |
03/28/2024 14:28 | 100 | 36.47 |
03/28/2024 14:28 | 2 | 36.465 |
03/28/2024 14:28 | 6 | 36.47 |
03/28/2024 14:28 | 8 | 36.465 |
03/28/2024 14:28 | 100 | 36.465 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 100 | 36.465 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 10 | 36.465 |
03/28/2024 14:28 | 13 | 36.46 |
03/28/2024 14:28 | 287 | 36.46 |
03/28/2024 14:28 | 13 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 87 | 36.46 |
03/28/2024 14:28 | 125 | 36.46 |
03/28/2024 14:28 | 399 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 13 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 39 | 36.46 |
03/28/2024 14:28 | 22 | 36.46 |
03/28/2024 14:28 | 8 | 36.46 |
03/28/2024 14:28 | 26 | 36.46 |
03/28/2024 14:28 | 12 | 36.46 |
03/28/2024 14:28 | 13 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 11 | 36.46 |
03/28/2024 14:28 | 50 | 36.46 |
03/28/2024 14:28 | 2 | 36.455 |
03/28/2024 14:28 | 5 | 36.455 |
03/28/2024 14:28 | 6 | 36.4592 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 99 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 200 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 11 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 200 | 36.46 |
03/28/2024 14:28 | 10 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 200 | 36.46 |
03/28/2024 14:28 | 300 | 36.46 |
03/28/2024 14:28 | 13 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 235 | 36.46 |
03/28/2024 14:28 | 20 | 36.46 |
03/28/2024 14:28 | 12 | 36.46 |
03/28/2024 14:28 | 50 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 10 | 36.46 |
03/28/2024 14:28 | 273 | 36.46 |
03/28/2024 14:28 | 27 | 36.46 |
03/28/2024 14:28 | 14 | 36.46 |
03/28/2024 14:28 | 9 | 36.46 |
03/28/2024 14:28 | 46 | 36.46 |
03/28/2024 14:28 | 4 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 67 | 36.46 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 200 | 36.46 |
03/28/2024 14:28 | 4 | 36.455 |
03/28/2024 14:28 | 3 | 36.455 |
03/28/2024 14:28 | 12 | 36.455 |
03/28/2024 14:28 | 10 | 36.455 |
03/28/2024 14:28 | 5 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 2 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 17 | 36.455 |
03/28/2024 14:28 | 7 | 36.455 |
03/28/2024 14:28 | 200 | 36.45 |
03/28/2024 14:28 | 100 | 36.45 |
03/28/2024 14:28 | 100 | 36.45 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 5 | 36.455 |
03/28/2024 14:28 | 100 | 36.45 |
03/28/2024 14:28 | 100 | 36.45 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 45 | 36.455 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 80 | 36.4591 |
03/28/2024 14:28 | 53 | 36.45 |
03/28/2024 14:28 | 100 | 36.455 |
03/28/2024 14:28 | 25 | 36.45 |
03/28/2024 14:28 | 27 | 36.45 |
03/28/2024 14:28 | 52 | 36.45 |
03/28/2024 14:28 | 21 | 36.45 |
03/28/2024 14:28 | 6 | 36.46 |
03/28/2024 14:28 | 36 | 36.46 |
03/28/2024 14:28 | 9 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 12 | 36.46 |
03/28/2024 14:28 | 31 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 16 | 36.46 |
03/28/2024 14:28 | 74 | 36.465 |
03/28/2024 14:28 | 84 | 36.46 |
03/28/2024 14:28 | 42 | 36.46 |
03/28/2024 14:28 | 84 | 36.46 |
03/28/2024 14:28 | 42 | 36.46 |
03/28/2024 14:28 | 200 | 36.46 |
03/28/2024 14:28 | 4 | 36.46 |
03/28/2024 14:28 | 15 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 94 | 36.46 |
03/28/2024 14:28 | 45 | 36.46 |
03/28/2024 14:28 | 74 | 36.46 |
03/28/2024 14:28 | 12 | 36.465 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 35 | 36.46 |
03/28/2024 14:28 | 3 | 36.46 |
03/28/2024 14:28 | 30 | 36.46 |
03/28/2024 14:28 | 5 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 3 | 36.46 |
03/28/2024 14:28 | 16 | 36.46 |
03/28/2024 14:28 | 44 | 36.46 |
03/28/2024 14:28 | 18 | 36.46 |
03/28/2024 14:28 | 9 | 36.46 |
03/28/2024 14:28 | 194 | 36.46 |
03/28/2024 14:28 | 19 | 36.46 |
03/28/2024 14:28 | 6 | 36.46 |
03/28/2024 14:28 | 63 | 36.46 |
03/28/2024 14:28 | 67 | 36.46 |
03/28/2024 14:28 | 55 | 36.46 |
03/28/2024 14:28 | 26 | 36.46 |
03/28/2024 14:28 | 34 | 36.46 |
03/28/2024 14:28 | 113 | 36.46 |
03/28/2024 14:28 | 6 | 36.46 |
03/28/2024 14:28 | 27 | 36.46 |
03/28/2024 14:28 | 30 | 36.46 |
03/28/2024 14:28 | 62 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 90 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 900 | 36.46 |
03/28/2024 14:28 | 5 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 117 | 36.46 |
03/28/2024 14:28 | 17 | 36.46 |
03/28/2024 14:28 | 2 | 36.46 |
03/28/2024 14:28 | 6 | 36.46 |
03/28/2024 14:28 | 56 | 36.465 |
03/28/2024 14:28 | 83 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 1 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 2 | 36.46 |
03/28/2024 14:28 | 20 | 36.46 |
03/28/2024 14:28 | 4 | 36.46 |
03/28/2024 14:28 | 22 | 36.465 |
03/28/2024 14:28 | 4 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 25 | 36.46 |
03/28/2024 14:28 | 5 | 36.46 |
03/28/2024 14:28 | 5 | 36.46 |
03/28/2024 14:28 | 34 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 10 | 36.46 |
03/28/2024 14:28 | 51 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 96 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 260 | 36.46 |
03/28/2024 14:28 | 38 | 36.46 |
03/28/2024 14:28 | 32 | 36.465 |
03/28/2024 14:28 | 98 | 36.46 |
03/28/2024 14:28 | 223 | 36.46 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 64 | 36.46 |
03/28/2024 14:28 | 321 | 36.46 |
03/28/2024 14:28 | 353 | 36.46 |
03/28/2024 14:28 | 100 | 36.46 |
03/28/2024 14:28 | 46 | 36.465 |
03/28/2024 14:28 | 67 | 36.46 |
03/28/2024 14:28 | 6 | 36.465 |
03/28/2024 14:28 | 65 | 36.46 |
03/28/2024 14:28 | 100 | 36.465 |
03/28/2024 14:27 | 100 | 36.46 |
03/28/2024 14:27 | 1 | 36.46 |
03/28/2024 14:27 | 44 | 36.465 |
03/28/2024 14:27 | 31 | 36.4608 |
03/28/2024 14:27 | 77 | 36.465 |
03/28/2024 14:27 | 26 | 36.465 |
03/28/2024 14:27 | 12 | 36.465 |
03/28/2024 14:27 | 11 | 36.465 |
03/28/2024 14:27 | 20 | 36.465 |
03/28/2024 14:27 | 1 | 36.465 |
03/28/2024 14:27 | 100 | 36.46 |
03/28/2024 14:27 | 8 | 36.465 |
03/28/2024 14:27 | 6 | 36.4609 |
03/28/2024 14:27 | 2 | 36.465 |
03/28/2024 14:27 | 1 | 36.465 |
03/28/2024 14:27 | 1 | 36.4637 |
03/28/2024 14:27 | 2 | 36.465 |
03/28/2024 14:27 | 81 | 36.4637 |
03/28/2024 14:27 | 100 | 36.465 |
03/28/2024 14:27 | 46 | 36.47 |
03/28/2024 14:27 | 100 | 36.47 |
03/28/2024 14:27 | 20 | 36.465 |
03/28/2024 14:27 | 100 | 36.465 |
03/28/2024 14:27 | 2 | 36.465 |
03/28/2024 14:27 | 71 | 36.465 |
03/28/2024 14:27 | 100 | 36.465 |
03/28/2024 14:27 | 1 | 36.465 |
03/28/2024 14:27 | 3 | 36.465 |
03/28/2024 14:26 | 7 | 36.465 |
03/28/2024 14:26 | 10 | 36.47 |
03/28/2024 14:26 | 1 | 36.47 |
03/28/2024 14:26 | 100 | 36.465 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 15 | 36.4695 |
03/28/2024 14:26 | 30 | 36.47 |
03/28/2024 14:26 | 5 | 36.465 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 2 | 36.465 |
03/28/2024 14:26 | 6 | 36.47 |
03/28/2024 14:26 | 417 | 36.47 |
03/28/2024 14:26 | 283 | 36.47 |
03/28/2024 14:26 | 88 | 36.47 |
03/28/2024 14:26 | 62 | 36.47 |
03/28/2024 14:26 | 5 | 36.47 |
03/28/2024 14:26 | 12 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 76 | 36.47 |
03/28/2024 14:26 | 67 | 36.47 |
03/28/2024 14:26 | 21 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 65 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 200 | 36.47 |
03/28/2024 14:26 | 26 | 36.47 |
03/28/2024 14:26 | 14 | 36.47 |
03/28/2024 14:26 | 86 | 36.47 |
03/28/2024 14:26 | 135 | 36.47 |
03/28/2024 14:26 | 11 | 36.47 |
03/28/2024 14:26 | 44 | 36.47 |
03/28/2024 14:26 | 43 | 36.47 |
03/28/2024 14:26 | 174 | 36.47 |
03/28/2024 14:26 | 57 | 36.47 |
03/28/2024 14:26 | 15 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 200 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 14 | 36.47 |
03/28/2024 14:26 | 11 | 36.47 |
03/28/2024 14:26 | 5 | 36.47 |
03/28/2024 14:26 | 5 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 900 | 36.47 |
03/28/2024 14:26 | 5 | 36.47 |
03/28/2024 14:26 | 72 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |
03/28/2024 14:26 | 100 | 36.47 |