Nkarta Rg
NKTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:48:58
Geld
27.08.2026 - 16:49:28
Geld
Volumen 		Brief
27.08.2026 - 16:49:28
Brief
Volumen
2.68
+0.05 ( +1.90% )
2.68
300
2.69
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:49 7 2.685
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 28 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 87 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 66 2.68
08/27/2026 16:48 1 2.68
08/27/2026 16:48 87 2.68
08/27/2026 16:48 69 2.68
08/27/2026 16:48 100 2.68
08/27/2026 16:46 100 2.675
08/27/2026 16:44 4 2.675
08/27/2026 16:44 4 2.675
08/27/2026 16:43 3 2.675
08/27/2026 16:43 7 2.675
08/27/2026 16:42 96 2.68
08/27/2026 16:42 5 2.68
08/27/2026 16:42 100 2.68
08/27/2026 16:40 18 2.685
08/27/2026 16:38 55 2.685
08/27/2026 16:38 45 2.685
08/27/2026 16:38 55 2.685
08/27/2026 16:38 100 2.69
08/27/2026 16:38 5 2.69
08/27/2026 16:38 192 2.69
08/27/2026 16:38 8 2.69
08/27/2026 16:38 17 2.695
08/27/2026 16:37 166 2.70
08/27/2026 16:37 117 2.70
08/27/2026 16:37 117 2.70
08/27/2026 16:37 61 2.70
08/27/2026 16:37 47 2.70
08/27/2026 16:37 44 2.70
08/27/2026 16:37 100 2.70
08/27/2026 16:37 48 2.70
08/27/2026 16:37 100 2.70
08/27/2026 16:37 47 2.70
08/27/2026 16:37 94 2.70
08/27/2026 16:37 100 2.70
08/27/2026 16:37 2 2.70
08/27/2026 16:37 56 2.70
08/27/2026 16:37 419 2.70
08/27/2026 16:37 1 2.70
08/27/2026 16:35 16 2.695
08/27/2026 16:35 1 2.695
08/27/2026 16:33 17 2.695
08/27/2026 16:32 100 2.695
08/27/2026 16:32 100 2.70
08/27/2026 16:32 100 2.70
08/27/2026 16:32 200 2.70
08/27/2026 16:32 100 2.70
08/27/2026 16:32 100 2.70
08/27/2026 16:32 4 2.70
08/27/2026 16:32 30 2.70
08/27/2026 16:32 100 2.705
08/27/2026 16:31 100 2.705
08/27/2026 16:30 16 2.705
08/27/2026 16:30 4 2.705
08/27/2026 16:30 3 2.705
08/27/2026 16:29 71 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 118 2.71
08/27/2026 16:29 1 2.71
08/27/2026 16:29 100 2.71
08/27/2026 16:29 100 2.715
08/27/2026 16:27 16 2.715
08/27/2026 16:26 5 2.715
08/27/2026 16:24 11 2.715
08/27/2026 16:24 5 2.715
08/27/2026 16:24 41 2.715
08/27/2026 16:24 84 2.715
08/27/2026 16:23 5 2.715
08/27/2026 16:23 200 2.71
08/27/2026 16:23 6 2.705
08/27/2026 16:22 19 2.705
08/27/2026 16:21 7 2.705
08/27/2026 16:20 15 2.70
08/27/2026 16:19 25 2.70
08/27/2026 16:19 100 2.70
08/27/2026 16:19 25 2.70
08/27/2026 16:19 75 2.70
08/27/2026 16:19 100 2.70
08/27/2026 16:19 100 2.70
08/27/2026 16:19 2 2.70
08/27/2026 16:19 1 2.70
08/27/2026 16:19 100 2.70
08/27/2026 16:19 2 2.70
08/27/2026 16:19 1 2.70
08/27/2026 16:19 1 2.70
08/27/2026 16:19 2 2.70
08/27/2026 16:19 1 2.70
08/27/2026 16:19 1 2.70
08/27/2026 16:19 200 2.70
08/27/2026 16:19 100 2.70
08/27/2026 16:19 67 2.70
08/27/2026 16:19 100 2.705
08/27/2026 16:18 100 2.70
08/27/2026 16:18 62 2.70
08/27/2026 16:18 4 2.70
08/27/2026 16:18 17 2.70
08/27/2026 16:18 12 2.70
08/27/2026 16:18 5 2.70
08/27/2026 16:17 100 2.685
08/27/2026 16:15 3 2.68
08/27/2026 16:15 3 2.68
08/27/2026 16:15 4 2.68
08/27/2026 16:15 9 2.68
08/27/2026 16:15 3 2.68
08/27/2026 16:13 100 2.67
08/27/2026 16:11 100 2.67
08/27/2026 16:11 12 2.67
08/27/2026 16:11 100 2.675
08/27/2026 16:11 100 2.68
08/27/2026 16:11 100 2.68
08/27/2026 16:10 10 2.685
08/27/2026 16:07 100 2.685
08/27/2026 16:05 1 2.675
08/27/2026 16:05 56 2.67
08/27/2026 16:05 100 2.67
08/27/2026 16:05 100 2.67
08/27/2026 16:05 66 2.67
08/27/2026 16:00 19 2.67
08/27/2026 16:00 100 2.67
08/27/2026 16:00 4 2.67
08/27/2026 16:00 28 2.675
08/27/2026 16:00 66 2.67
08/27/2026 16:00 455 2.67
08/27/2026 16:00 100 2.67
08/27/2026 16:00 10 2.66
08/27/2026 16:00 90 2.665
08/27/2026 16:00 10 2.665
08/27/2026 15:56 471 2.67
08/27/2026 15:56 75 2.67
08/27/2026 15:51 100 2.66
08/27/2026 15:51 100 2.66
08/27/2026 15:50 100 2.66
08/27/2026 15:49 200 2.66
08/27/2026 15:47 100 2.69
08/27/2026 15:47 98 2.69
08/27/2026 15:47 1 2.69
08/27/2026 15:47 1 2.69
08/27/2026 15:46 100 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:46 99 2.70
08/27/2026 15:46 1 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:46 100 2.70
08/27/2026 15:42 100 2.71
08/27/2026 15:42 200 2.705
08/27/2026 15:42 2163 2.70
08/27/2026 15:42 54 2.70
08/27/2026 15:40 8 2.70
08/27/2026 15:40 200 2.70
08/27/2026 15:40 489 2.69
08/27/2026 15:40 10 2.69
08/27/2026 15:37 100 2.66
08/27/2026 15:37 100 2.66
08/27/2026 15:37 300 2.66
08/27/2026 15:37 100 2.66
08/27/2026 15:35 100 2.67
08/27/2026 15:35 300 2.66
08/27/2026 15:35 1 2.65
08/27/2026 15:35 100 2.65
08/27/2026 15:35 100 2.65
08/27/2026 15:34 200 2.64
08/27/2026 15:34 100 2.64
08/27/2026 15:34 200 2.63
08/27/2026 15:34 15 2.62
08/27/2026 15:34 13 2.63
08/27/2026 15:34 72 2.63
08/27/2026 15:34 28 2.63
08/27/2026 15:34 72 2.63
08/27/2026 15:32 100 2.63
08/27/2026 15:32 5 2.63
08/27/2026 15:32 700 2.63
08/27/2026 15:31 300 2.62
08/27/2026 15:31 200 2.62
08/27/2026 15:31 200 2.61
08/27/2026 15:31 56 2.61
08/27/2026 15:31 300 2.61
08/27/2026 15:31 125 2.62
08/27/2026 15:31 100 2.62
08/27/2026 15:30 50 2.62
08/27/2026 15:30 2781 2.63