Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:50:08
|
Geld
16.10.2026 -
17:52:02
|
Geld Volumen |
Brief
16.10.2026 -
17:52:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.825
-0.105
(
-5.44% )
|
1.82
|
6'500 |
1.83
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:51 | 2 | 1.825 |
| 10/16/2026 17:51 | 70 | 1.825 |
| 10/16/2026 17:50 | 1 | 1.83 |
| 10/16/2026 17:50 | 1 | 1.83 |
| 10/16/2026 17:50 | 100 | 1.825 |
| 10/16/2026 17:50 | 100 | 1.825 |
| 10/16/2026 17:48 | 89 | 1.83 |
| 10/16/2026 17:48 | 2 | 1.83 |
| 10/16/2026 17:48 | 3 | 1.83 |
| 10/16/2026 17:48 | 388 | 1.83 |
| 10/16/2026 17:48 | 98 | 1.83 |
| 10/16/2026 17:47 | 102 | 1.83 |
| 10/16/2026 17:47 | 293 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 659 | 1.83 |
| 10/16/2026 17:47 | 154 | 1.83 |
| 10/16/2026 17:47 | 139 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 200 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 16 | 1.83 |
| 10/16/2026 17:47 | 25 | 1.83 |
| 10/16/2026 17:47 | 600 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 500 | 1.83 |
| 10/16/2026 17:47 | 50 | 1.825 |
| 10/16/2026 17:47 | 50 | 1.825 |
| 10/16/2026 17:45 | 20 | 1.825 |
| 10/16/2026 17:44 | 100 | 1.825 |
| 10/16/2026 17:44 | 56 | 1.83 |
| 10/16/2026 17:44 | 56 | 1.83 |
| 10/16/2026 17:44 | 100 | 1.83 |
| 10/16/2026 17:44 | 400 | 1.83 |
| 10/16/2026 17:44 | 500 | 1.83 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 300 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 300 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 243 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 200 | 1.84 |
| 10/16/2026 17:43 | 700 | 1.84 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 400 | 1.84 |
| 10/16/2026 17:43 | 30 | 1.83 |
| 10/16/2026 17:43 | 222 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 200 | 1.83 |
| 10/16/2026 17:43 | 73 | 1.83 |
| 10/16/2026 17:43 | 72 | 1.83 |
| 10/16/2026 17:43 | 400 | 1.83 |
| 10/16/2026 17:43 | 400 | 1.83 |
| 10/16/2026 17:43 | 600 | 1.83 |
| 10/16/2026 17:43 | 300 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 300 | 1.825 |
| 10/16/2026 17:42 | 100 | 1.825 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 50 | 1.83 |
| 10/16/2026 17:41 | 11 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 829 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 1000 | 1.83 |
| 10/16/2026 17:41 | 261 | 1.83 |
| 10/16/2026 17:41 | 221 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 300 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 10 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 221 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 183 | 1.83 |
| 10/16/2026 17:41 | 17 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 300 | 1.825 |
| 10/16/2026 17:41 | 300 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 400 | 1.82 |
| 10/16/2026 17:41 | 100 | 1.82 |
| 10/16/2026 17:41 | 200 | 1.82 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 40 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 10 | 1.81 |
| 10/16/2026 17:40 | 300 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 101 | 1.81 |
| 10/16/2026 17:40 | 200 | 1.81 |
| 10/16/2026 17:40 | 356 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 68 | 1.81 |
| 10/16/2026 17:40 | 68 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 1000 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:39 | 89 | 1.81 |
| 10/16/2026 17:39 | 25 | 1.81 |
| 10/16/2026 17:39 | 71 | 1.81 |
| 10/16/2026 17:39 | 29 | 1.81 |
| 10/16/2026 17:39 | 71 | 1.81 |
| 10/16/2026 17:39 | 600 | 1.81 |
| 10/16/2026 17:39 | 500 | 1.81 |
| 10/16/2026 17:39 | 400 | 1.81 |
| 10/16/2026 17:39 | 100 | 1.81 |
| 10/16/2026 17:39 | 200 | 1.81 |
| 10/16/2026 17:39 | 352 | 1.81 |
| 10/16/2026 17:39 | 300 | 1.805 |
| 10/16/2026 17:39 | 300 | 1.805 |
| 10/16/2026 17:39 | 100 | 1.805 |
| 10/16/2026 17:39 | 50 | 1.805 |
| 10/16/2026 17:38 | 10 | 1.805 |
| 10/16/2026 17:38 | 40 | 1.805 |
| 10/16/2026 17:38 | 10 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 100 | 1.805 |
| 10/16/2026 17:34 | 100 | 1.81 |
| 10/16/2026 17:34 | 100 | 1.81 |
| 10/16/2026 17:34 | 800 | 1.81 |
| 10/16/2026 17:33 | 100 | 1.815 |
| 10/16/2026 17:31 | 1 | 1.81 |
| 10/16/2026 17:31 | 600 | 1.81 |
| 10/16/2026 17:31 | 300 | 1.81 |
| 10/16/2026 17:31 | 400 | 1.81 |
| 10/16/2026 17:31 | 300 | 1.805 |
| 10/16/2026 17:31 | 100 | 1.805 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 25 | 1.80 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 52 | 1.80 |
| 10/16/2026 17:31 | 300 | 1.80 |
| 10/16/2026 17:31 | 300 | 1.80 |
| 10/16/2026 17:31 | 500 | 1.80 |
| 10/16/2026 17:31 | 800 | 1.80 |
| 10/16/2026 17:31 | 50 | 1.795 |
| 10/16/2026 17:31 | 50 | 1.795 |
| 10/16/2026 17:30 | 100 | 1.795 |
| 10/16/2026 17:29 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 85 | 1.795 |
| 10/16/2026 17:28 | 14 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:27 | 27 | 1.795 |
| 10/16/2026 17:25 | 100 | 1.795 |
| 10/16/2026 17:24 | 55 | 1.80 |
| 10/16/2026 17:24 | 10 | 1.80 |
| 10/16/2026 17:24 | 90 | 1.80 |
| 10/16/2026 17:24 | 10 | 1.80 |
| 10/16/2026 17:22 | 25 | 1.81 |
| 10/16/2026 17:22 | 21 | 1.81 |
| 10/16/2026 17:22 | 300 | 1.81 |
| 10/16/2026 17:22 | 54 | 1.80 |
| 10/16/2026 17:22 | 200 | 1.80 |
| 10/16/2026 17:22 | 200 | 1.80 |
| 10/16/2026 17:22 | 300 | 1.80 |
| 10/16/2026 17:22 | 100 | 1.795 |
| 10/16/2026 17:22 | 100 | 1.795 |
| 10/16/2026 17:21 | 19 | 1.795 |
| 10/16/2026 17:21 | 55 | 1.80 |
| 10/16/2026 17:21 | 80 | 1.80 |
| 10/16/2026 17:21 | 100 | 1.805 |
| 10/16/2026 17:21 | 42 | 1.80 |
| 10/16/2026 17:21 | 100 | 1.80 |
| 10/16/2026 17:21 | 300 | 1.80 |
| 10/16/2026 17:21 | 200 | 1.80 |
| 10/16/2026 17:21 | 55 | 1.80 |
| 10/16/2026 17:20 | 100 | 1.795 |
| 10/16/2026 17:20 | 100 | 1.80 |
| 10/16/2026 17:20 | 100 | 1.80 |
| 10/16/2026 17:20 | 700 | 1.80 |
| 10/16/2026 17:20 | 40 | 1.80 |
| 10/16/2026 17:20 | 300 | 1.805 |
| 10/16/2026 17:20 | 50 | 1.805 |
| 10/16/2026 17:20 | 50 | 1.805 |
| 10/16/2026 17:20 | 200 | 1.805 |
| 10/16/2026 17:20 | 100 | 1.805 |
| 10/16/2026 17:20 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 300 | 1.81 |
| 10/16/2026 17:19 | 600 | 1.81 |
| 10/16/2026 17:19 | 771 | 1.81 |
| 10/16/2026 17:19 | 771 | 1.81 |
| 10/16/2026 17:19 | 1236 | 1.81 |
| 10/16/2026 17:19 | 100 | 1.81 |
| 10/16/2026 17:19 | 100 | 1.82 |
| 10/16/2026 17:19 | 100 | 1.815 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 200 | 1.82 |
| 10/16/2026 17:19 | 321 | 1.82 |
| 10/16/2026 17:19 | 279 | 1.82 |
| 10/16/2026 17:17 | 200 | 1.82 |
| 10/16/2026 17:17 | 200 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.815 |
| 10/16/2026 17:17 | 700 | 1.82 |
| 10/16/2026 17:17 | 900 | 1.82 |
| 10/16/2026 17:17 | 50 | 1.82 |
| 10/16/2026 17:17 | 679 | 1.82 |
| 10/16/2026 17:16 | 90 | 1.82 |
| 10/16/2026 17:15 | 100 | 1.825 |
| 10/16/2026 17:15 | 100 | 1.825 |
| 10/16/2026 17:15 | 50 | 1.825 |
| 10/16/2026 17:15 | 48 | 1.83 |
| 10/16/2026 17:15 | 3 | 1.83 |
| 10/16/2026 17:15 | 19 | 1.83 |
| 10/16/2026 17:15 | 26 | 1.83 |
| 10/16/2026 17:15 | 10 | 1.83 |
| 10/16/2026 17:15 | 64 | 1.83 |
| 10/16/2026 17:15 | 36 | 1.83 |
| 10/16/2026 17:15 | 26 | 1.83 |
| 10/16/2026 17:14 | 26 | 1.835 |
| 10/16/2026 17:14 | 25 | 1.835 |
| 10/16/2026 17:14 | 20 | 1.835 |
| 10/16/2026 17:13 | 26 | 1.835 |
| 10/16/2026 17:13 | 30 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 100 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:11 | 50 | 1.835 |
| 10/16/2026 17:10 | 112 | 1.835 |
| 10/16/2026 17:10 | 30 | 1.835 |
| 10/16/2026 17:09 | 50 | 1.835 |
| 10/16/2026 17:09 | 50 | 1.835 |
| 10/16/2026 17:09 | 100 | 1.835 |
| 10/16/2026 17:09 | 10 | 1.83 |
| 10/16/2026 17:09 | 100 | 1.83 |
| 10/16/2026 17:09 | 100 | 1.83 |
| 10/16/2026 17:09 | 500 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.825 |
| 10/16/2026 17:08 | 100 | 1.825 |
| 10/16/2026 17:08 | 80 | 1.825 |
| 10/16/2026 17:08 | 237 | 1.83 |
| 10/16/2026 17:08 | 763 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.83 |
| 10/16/2026 17:08 | 1301 | 1.83 |
| 10/16/2026 17:08 | 156 | 1.83 |
| 10/16/2026 17:08 | 1754 | 1.83 |
| 10/16/2026 17:08 | 163 | 1.83 |
| 10/16/2026 17:08 | 2430 | 1.83 |
| 10/16/2026 17:08 | 186 | 1.83 |
| 10/16/2026 17:08 | 10 | 1.835 |
| 10/16/2026 17:07 | 10 | 1.835 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 400 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.835 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 6 | 1.84 |
| 10/16/2026 17:07 | 94 | 1.84 |
| 10/16/2026 17:07 | 53 | 1.84 |
| 10/16/2026 17:07 | 53 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 134 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 10 | 1.835 |
| 10/16/2026 17:06 | 100 | 1.84 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 70 | 1.845 |
| 10/16/2026 17:06 | 30 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.85 |
| 10/16/2026 17:06 | 6200 | 1.85 |
| 10/16/2026 17:06 | 4700 | 1.85 |
| 10/16/2026 17:06 | 200 | 1.85 |
| 10/16/2026 17:04 | 300 | 1.855 |
| 10/16/2026 17:04 | 19816 | 1.86 |
| 10/16/2026 17:04 | 165 | 1.86 |
| 10/16/2026 17:04 | 252 | 1.86 |
| 10/16/2026 17:04 | 100 | 1.865 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 400 | 1.87 |
| 10/16/2026 17:04 | 100 | 1.87 |
| 10/16/2026 17:04 | 600 | 1.87 |
| 10/16/2026 17:04 | 600 | 1.87 |
| 10/16/2026 17:04 | 137 | 1.87 |
| 10/16/2026 17:04 | 300 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 41 | 1.87 |
| 10/16/2026 17:04 | 100 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 10 | 1.865 |
| 10/16/2026 17:04 | 10 | 1.865 |
| 10/16/2026 17:04 | 28 | 1.865 |
| 10/16/2026 17:04 | 2 | 1.865 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 10 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 400 | 1.87 |
| 10/16/2026 17:03 | 25 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 100 | 1.88 |
| 10/16/2026 17:03 | 177 | 1.88 |
| 10/16/2026 17:03 | 23 | 1.88 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 500 | 1.88 |
| 10/16/2026 17:03 | 20 | 1.88 |
| 10/16/2026 17:02 | 45 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 100 | 1.885 |
| 10/16/2026 17:02 | 125 | 1.885 |
| 10/16/2026 17:02 | 200 | 1.89 |
| 10/16/2026 17:02 | 10 | 1.89 |
| 10/16/2026 17:02 | 100 | 1.89 |
| 10/16/2026 17:02 | 10 | 1.89 |
| 10/16/2026 17:02 | 213 | 1.89 |
| 10/16/2026 17:02 | 87 | 1.89 |
| 10/16/2026 17:00 | 296 | 1.895 |
| 10/16/2026 17:00 | 4 | 1.895 |
| 10/16/2026 17:00 | 5 | 1.895 |
| 10/16/2026 16:59 | 251 | 1.895 |
| 10/16/2026 16:59 | 5 | 1.895 |
| 10/16/2026 16:59 | 10 | 1.895 |
| 10/16/2026 16:59 | 5 | 1.895 |
| 10/16/2026 16:59 | 18 | 1.895 |
| 10/16/2026 16:57 | 10 | 1.895 |
| 10/16/2026 16:57 | 20 | 1.895 |
| 10/16/2026 16:57 | 20 | 1.895 |
| 10/16/2026 16:56 | 5 | 1.895 |
| 10/16/2026 16:56 | 5 | 1.895 |
| 10/16/2026 16:55 | 10 | 1.895 |
| 10/16/2026 16:54 | 20 | 1.895 |
| 10/16/2026 16:53 | 20 | 1.895 |
| 10/16/2026 16:53 | 20 | 1.895 |
| 10/16/2026 16:52 | 100 | 1.895 |
| 10/16/2026 16:51 | 100 | 1.895 |
| 10/16/2026 16:51 | 100 | 1.895 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 600 | 1.89 |
| 10/16/2026 16:50 | 100 | 1.89 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 400 | 1.89 |
| 10/16/2026 16:50 | 100 | 1.89 |
| 10/16/2026 16:50 | 29 | 1.89 |
| 10/16/2026 16:50 | 300 | 1.895 |
| 10/16/2026 16:50 | 10 | 1.90 |
| 10/16/2026 16:50 | 11 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 35 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 65 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 108 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 108 | 1.90 |
| 10/16/2026 16:50 | 65 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 200 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 300 | 1.905 |
| 10/16/2026 16:50 | 100 | 1.905 |
| 10/16/2026 16:50 | 200 | 1.91 |
| 10/16/2026 16:50 | 10 | 1.91 |
| 10/16/2026 16:50 | 100 | 1.91 |
| 10/16/2026 16:50 | 80 | 1.91 |
| 10/16/2026 16:48 | 40 | 1.915 |
| 10/16/2026 16:48 | 10 | 1.915 |
| 10/16/2026 16:48 | 10 | 1.915 |
| 10/16/2026 16:47 | 10 | 1.915 |
| 10/16/2026 16:47 | 10 | 1.915 |
| 10/16/2026 16:47 | 270 | 1.915 |
| 10/16/2026 16:47 | 30 | 1.915 |
| 10/16/2026 16:47 | 73 | 1.915 |
| 10/16/2026 16:44 | 100 | 1.91 |
| 10/16/2026 16:44 | 31 | 1.91 |
| 10/16/2026 16:44 | 300 | 1.91 |
| 10/16/2026 16:43 | 20 | 1.905 |
| 10/16/2026 16:41 | 30 | 1.91 |
| 10/16/2026 16:41 | 52 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:41 | 200 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:39 | 100 | 1.905 |
| 10/16/2026 16:39 | 200 | 1.90 |
| 10/16/2026 16:39 | 29 | 1.90 |
| 10/16/2026 16:39 | 200 | 1.90 |
| 10/16/2026 16:38 | 10 | 1.895 |
| 10/16/2026 16:38 | 10 | 1.895 |
| 10/16/2026 16:38 | 29 | 1.90 |
| 10/16/2026 16:38 | 200 | 1.90 |
| 10/16/2026 16:38 | 100 | 1.90 |
| 10/16/2026 16:35 | 94 | 1.90 |
| 10/16/2026 16:35 | 100 | 1.90 |
| 10/16/2026 16:35 | 100 | 1.90 |
| 10/16/2026 16:35 | 200 | 1.90 |
| 10/16/2026 16:34 | 100 | 1.895 |
| 10/16/2026 16:34 | 10 | 1.895 |
| 10/16/2026 16:34 | 200 | 1.895 |
| 10/16/2026 16:34 | 30 | 1.895 |
| 10/16/2026 16:33 | 10 | 1.895 |
| 10/16/2026 16:33 | 10 | 1.895 |
| 10/16/2026 16:33 | 6 | 1.90 |
| 10/16/2026 16:33 | 10 | 1.90 |
| 10/16/2026 16:33 | 84 | 1.90 |
| 10/16/2026 16:33 | 100 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:31 | 20 | 1.905 |
| 10/16/2026 16:31 | 20 | 1.905 |
| 10/16/2026 16:30 | 6 | 1.905 |
| 10/16/2026 16:30 | 3 | 1.905 |
| 10/16/2026 16:30 | 10 | 1.905 |
| 10/16/2026 16:30 | 1 | 1.905 |
| 10/16/2026 16:30 | 100 | 1.905 |
| 10/16/2026 16:29 | 50 | 1.905 |
| 10/16/2026 16:29 | 50 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 27 | 1.90 |
| 10/16/2026 16:29 | 100 | 1.895 |
| 10/16/2026 16:29 | 10 | 1.895 |
| 10/16/2026 16:29 | 10 | 1.895 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 600 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:26 | 220 | 1.905 |
| 10/16/2026 16:26 | 20 | 1.905 |
| 10/16/2026 16:24 | 10 | 1.905 |
| 10/16/2026 16:24 | 20 | 1.905 |
| 10/16/2026 16:23 | 20 | 1.905 |
| 10/16/2026 16:22 | 10 | 1.905 |
| 10/16/2026 16:22 | 10 | 1.905 |
| 10/16/2026 16:21 | 20 | 1.905 |
| 10/16/2026 16:21 | 270 | 1.905 |
| 10/16/2026 16:20 | 10 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 257 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 103 | 1.91 |
| 10/16/2026 16:20 | 182 | 1.91 |
| 10/16/2026 16:20 | 315 | 1.91 |
| 10/16/2026 16:20 | 1473 | 1.91 |
| 10/16/2026 16:20 | 527 | 1.91 |
| 10/16/2026 16:18 | 20 | 1.915 |
| 10/16/2026 16:18 | 10 | 1.915 |
| 10/16/2026 16:18 | 50 | 1.915 |
| 10/16/2026 16:18 | 10 | 1.915 |
| 10/16/2026 16:17 | 30 | 1.915 |
| 10/16/2026 16:17 | 100 | 1.915 |
| 10/16/2026 16:17 | 200 | 1.92 |
| 10/16/2026 16:17 | 300 | 1.92 |
| 10/16/2026 16:15 | 20 | 1.925 |
| 10/16/2026 16:13 | 200 | 1.92 |
| 10/16/2026 16:13 | 3 | 1.92 |
| 10/16/2026 16:12 | 1 | 1.92 |
| 10/16/2026 16:12 | 100 | 1.915 |
| 10/16/2026 16:12 | 12 | 1.915 |
| 10/16/2026 16:12 | 10 | 1.915 |
| 10/16/2026 16:12 | 10 | 1.915 |
| 10/16/2026 16:12 | 20 | 1.915 |
| 10/16/2026 16:12 | 27 | 1.92 |
| 10/16/2026 16:12 | 87 | 1.92 |
| 10/16/2026 16:12 | 200 | 1.92 |
| 10/16/2026 16:12 | 200 | 1.92 |
| 10/16/2026 16:12 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:10 | 100 | 1.925 |
| 10/16/2026 16:10 | 60 | 1.925 |
| 10/16/2026 16:10 | 10 | 1.925 |
| 10/16/2026 16:10 | 30 | 1.925 |
| 10/16/2026 16:10 | 27 | 1.93 |
| 10/16/2026 16:10 | 200 | 1.93 |
| 10/16/2026 16:10 | 300 | 1.93 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 59 | 1.935 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 191 | 1.935 |
| 10/16/2026 16:07 | 100 | 1.935 |
| 10/16/2026 16:07 | 200 | 1.93 |
| 10/16/2026 16:07 | 200 | 1.93 |
| 10/16/2026 16:07 | 800 | 1.93 |
| 10/16/2026 16:07 | 400 | 1.93 |
| 10/16/2026 16:07 | 300 | 1.92 |
| 10/16/2026 16:06 | 50 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 200 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 200 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 20 | 1.905 |
| 10/16/2026 16:01 | 200 | 1.90 |
| 10/16/2026 16:01 | 100 | 1.90 |
| 10/16/2026 16:01 | 85 | 1.90 |
| 10/16/2026 16:00 | 2 | 1.90 |
| 10/16/2026 16:00 | 119 | 1.90 |
| 10/16/2026 16:00 | 53 | 1.90 |
| 10/16/2026 16:00 | 47 | 1.90 |
| 10/16/2026 16:00 | 149 | 1.90 |
| 10/16/2026 16:00 | 15 | 1.90 |
| 10/16/2026 16:00 | 85 | 1.90 |
| 10/16/2026 15:59 | 100 | 1.90 |
| 10/16/2026 15:59 | 300 | 1.90 |
| 10/16/2026 15:58 | 27 | 1.895 |
| 10/16/2026 15:56 | 151 | 1.895 |
| 10/16/2026 15:55 | 67 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 300 | 1.90 |
| 10/16/2026 15:55 | 49 | 1.90 |
| 10/16/2026 15:55 | 200 | 1.90 |
| 10/16/2026 15:55 | 71 | 1.90 |
| 10/16/2026 15:55 | 67 | 1.90 |
| 10/16/2026 15:55 | 119 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 95 | 1.90 |
| 10/16/2026 15:55 | 7 | 1.90 |
| 10/16/2026 15:55 | 5 | 1.90 |
| 10/16/2026 15:55 | 14 | 1.90 |
| 10/16/2026 15:55 | 97 | 1.90 |
| 10/16/2026 15:55 | 81 | 1.90 |
| 10/16/2026 15:55 | 6 | 1.90 |
| 10/16/2026 15:55 | 110 | 1.90 |
| 10/16/2026 15:55 | 142 | 1.90 |
| 10/16/2026 15:55 | 16 | 1.905 |
| 10/16/2026 15:53 | 15 | 1.905 |
| 10/16/2026 15:52 | 17 | 1.905 |
| 10/16/2026 15:52 | 283 | 1.905 |
| 10/16/2026 15:52 | 17 | 1.905 |
| 10/16/2026 15:51 | 80 | 1.905 |
| 10/16/2026 15:51 | 100 | 1.905 |
| 10/16/2026 15:51 | 100 | 1.905 |
| 10/16/2026 15:50 | 20 | 1.905 |
| 10/16/2026 15:49 | 30 | 1.905 |
| 10/16/2026 15:49 | 50 | 1.905 |
| 10/16/2026 15:49 | 50 | 1.905 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 91 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 110 | 1.90 |
| 10/16/2026 15:49 | 142 | 1.90 |
| 10/16/2026 15:49 | 34 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 91 | 1.90 |
| 10/16/2026 15:49 | 9 | 1.90 |
| 10/16/2026 15:49 | 25 | 1.90 |
| 10/16/2026 15:49 | 75 | 1.90 |
| 10/16/2026 15:49 | 10 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 29 | 1.90 |
| 10/16/2026 15:48 | 3 | 1.90 |
| 10/16/2026 15:48 | 97 | 1.90 |
| 10/16/2026 15:48 | 1000 | 1.90 |
| 10/16/2026 15:47 | 100 | 1.905 |
| 10/16/2026 15:46 | 18 | 1.905 |
| 10/16/2026 15:46 | 100 | 1.905 |
| 10/16/2026 15:46 | 30 | 1.905 |
| 10/16/2026 15:45 | 65 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:45 | 200 | 1.91 |
| 10/16/2026 15:45 | 86 | 1.91 |
| 10/16/2026 15:45 | 32 | 1.91 |
| 10/16/2026 15:45 | 15 | 1.91 |
| 10/16/2026 15:45 | 300 | 1.905 |
| 10/16/2026 15:45 | 200 | 1.91 |
| 10/16/2026 15:45 | 42 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:45 | 3 | 1.91 |
| 10/16/2026 15:45 | 1 | 1.91 |
| 10/16/2026 15:45 | 100 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:44 | 27 | 1.91 |
| 10/16/2026 15:44 | 2 | 1.91 |
| 10/16/2026 15:44 | 71 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 14 | 1.92 |
| 10/16/2026 15:44 | 50 | 1.92 |
| 10/16/2026 15:44 | 71 | 1.92 |
| 10/16/2026 15:44 | 100 | 1.92 |
| 10/16/2026 15:44 | 100 | 1.92 |
| 10/16/2026 15:44 | 28 | 1.92 |
| 10/16/2026 15:44 | 28 | 1.92 |
| 10/16/2026 15:44 | 200 | 1.92 |
| 10/16/2026 15:44 | 10 | 1.915 |
| 10/16/2026 15:43 | 10 | 1.915 |
| 10/16/2026 15:43 | 10 | 1.915 |
| 10/16/2026 15:40 | 2 | 1.91 |
| 10/16/2026 15:40 | 98 | 1.91 |
| 10/16/2026 15:40 | 10 | 1.91 |
| 10/16/2026 15:40 | 100 | 1.91 |
| 10/16/2026 15:30 | 175 | 1.92 |
| 10/16/2026 15:30 | 67 | 1.92 |
| 10/16/2026 15:30 | 202 | 1.92 |
| 10/16/2026 15:30 | 75 | 1.92 |
| 10/16/2026 15:30 | 100 | 1.92 |
| 10/16/2026 15:30 | 200 | 1.92 |
| 10/16/2026 15:30 | 100 | 1.93 |
| 10/16/2026 15:30 | 10 | 1.94 |
| 10/16/2026 15:30 | 10 | 1.94 |
| 10/16/2026 15:30 | 200 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 6204 | 1.93 |
| 10/16/2026 14:33 | 1 | 1.95 |
| 10/16/2026 13:03 | 1 | 1.92 |
| 10/16/2026 13:00 | 5 | 1.92 |