Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:28:01
|
Geld
10.09.2025 -
19:30:07
|
Geld Volumen |
Brief
10.09.2025 -
19:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.055
-0.015
(
-0.72% )
|
2.05
|
400 |
2.06
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:27 | 3 | 2.045 |
| 09/10/2025 13:27 | 5 | 2.045 |
| 09/10/2025 13:27 | 1 | 2.045 |
| 09/10/2025 13:27 | 3 | 2.045 |
| 09/10/2025 13:27 | 1 | 2.045 |
| 09/10/2025 13:27 | 44 | 2.0449 |
| 09/10/2025 13:27 | 1 | 2.045 |
| 09/10/2025 13:27 | 3 | 2.045 |
| 09/10/2025 13:26 | 4 | 2.045 |
| 09/10/2025 13:26 | 10 | 2.045 |
| 09/10/2025 13:26 | 100 | 2.045 |
| 09/10/2025 13:26 | 3 | 2.045 |
| 09/10/2025 13:26 | 3 | 2.045 |
| 09/10/2025 13:25 | 3 | 2.045 |
| 09/10/2025 13:25 | 1 | 2.045 |
| 09/10/2025 13:25 | 100 | 2.045 |
| 09/10/2025 13:25 | 3 | 2.0449 |
| 09/10/2025 13:25 | 1 | 2.045 |
| 09/10/2025 13:24 | 1 | 2.045 |
| 09/10/2025 13:24 | 100 | 2.045 |
| 09/10/2025 13:24 | 2 | 2.045 |
| 09/10/2025 13:24 | 100 | 2.045 |
| 09/10/2025 13:24 | 1 | 2.045 |
| 09/10/2025 13:23 | 115 | 2.045 |
| 09/10/2025 13:23 | 10 | 2.04 |
| 09/10/2025 13:23 | 100 | 2.045 |
| 09/10/2025 13:23 | 100 | 2.045 |
| 09/10/2025 13:23 | 115 | 2.045 |
| 09/10/2025 13:23 | 1 | 2.045 |
| 09/10/2025 13:23 | 1 | 2.04 |
| 09/10/2025 13:23 | 100 | 2.045 |
| 09/10/2025 13:23 | 100 | 2.045 |
| 09/10/2025 13:23 | 1 | 2.045 |