Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:55
|
Geld
04.11.2025 -
20:28:43
|
Geld Volumen |
Brief
04.11.2025 -
20:28:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
-0.09
(
-4.35% )
|
1.98
|
3'400 |
1.99
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 23 | 1.98 |
| 11/04/2025 14:27 | 12 | 1.98 |
| 11/04/2025 14:27 | 1 | 1.98 |
| 11/04/2025 14:27 | 354 | 1.9799 |
| 11/04/2025 14:27 | 1928 | 1.9799 |
| 11/04/2025 14:27 | 38672 | 1.9799 |
| 11/04/2025 14:27 | 100 | 1.9799 |
| 11/04/2025 14:27 | 200 | 1.9799 |
| 11/04/2025 14:27 | 100 | 1.9799 |
| 11/04/2025 14:27 | 200 | 1.9799 |
| 11/04/2025 14:27 | 67 | 1.9799 |
| 11/04/2025 14:27 | 30 | 1.9799 |
| 11/04/2025 14:27 | 21 | 1.98 |
| 11/04/2025 14:27 | 3 | 1.9799 |
| 11/04/2025 14:27 | 300 | 1.9799 |
| 11/04/2025 14:27 | 61 | 1.98 |
| 11/04/2025 14:27 | 39 | 1.98 |
| 11/04/2025 14:27 | 61 | 1.98 |
| 11/04/2025 14:27 | 200 | 1.98 |
| 11/04/2025 14:27 | 67 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 30 | 1.98 |
| 11/04/2025 14:27 | 200 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 3 | 1.98 |
| 11/04/2025 14:27 | 96 | 1.98 |
| 11/04/2025 14:27 | 204 | 1.98 |
| 11/04/2025 14:27 | 21 | 1.98 |
| 11/04/2025 14:27 | 20 | 1.9791 |
| 11/04/2025 14:27 | 23 | 1.98 |
| 11/04/2025 14:27 | 24 | 1.98 |
| 11/04/2025 14:27 | 23 | 1.98 |
| 11/04/2025 14:27 | 300 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.9799 |
| 11/04/2025 14:27 | 3 | 1.98 |
| 11/04/2025 14:27 | 67 | 1.98 |
| 11/04/2025 14:27 | 200 | 1.98 |
| 11/04/2025 14:27 | 13 | 1.98 |
| 11/04/2025 14:27 | 264 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 200 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 55 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 187 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 300 | 1.98 |
| 11/04/2025 14:27 | 427 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 200 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 3 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.9799 |
| 11/04/2025 14:27 | 264 | 1.9799 |
| 11/04/2025 14:27 | 264 | 1.9799 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 264 | 1.98 |
| 11/04/2025 14:27 | 100 | 1.98 |
| 11/04/2025 14:27 | 700 | 1.979 |
| 11/04/2025 14:27 | 100 | 1.975 |
| 11/04/2025 14:27 | 1 | 1.975 |
| 11/04/2025 14:27 | 1 | 1.975 |
| 11/04/2025 14:27 | 5 | 1.975 |
| 11/04/2025 14:27 | 100 | 1.975 |
| 11/04/2025 14:26 | 27 | 1.98 |
| 11/04/2025 14:26 | 27 | 1.975 |
| 11/04/2025 14:26 | 5 | 1.975 |
| 11/04/2025 14:26 | 6 | 1.9795 |
| 11/04/2025 14:26 | 21 | 1.9796 |
| 11/04/2025 14:26 | 122 | 1.98 |
| 11/04/2025 14:26 | 300 | 1.98 |
| 11/04/2025 14:26 | 200 | 1.975 |
| 11/04/2025 14:26 | 34 | 1.9788 |
| 11/04/2025 14:26 | 300 | 1.98 |
| 11/04/2025 14:26 | 24 | 1.98 |
| 11/04/2025 14:26 | 6 | 1.98 |
| 11/04/2025 14:26 | 921 | 1.98 |
| 11/04/2025 14:26 | 279 | 1.98 |
| 11/04/2025 14:26 | 100 | 1.98 |
| 11/04/2025 14:26 | 23 | 1.98 |
| 11/04/2025 14:26 | 3 | 1.98 |
| 11/04/2025 14:26 | 2100 | 1.98 |
| 11/04/2025 14:26 | 300 | 1.98 |
| 11/04/2025 14:26 | 23 | 1.98 |
| 11/04/2025 14:26 | 100 | 1.98 |
| 11/04/2025 14:26 | 24 | 1.98 |
| 11/04/2025 14:26 | 200 | 1.975 |
| 11/04/2025 14:26 | 100 | 1.98 |
| 11/04/2025 14:26 | 24 | 1.98 |
| 11/04/2025 14:26 | 100 | 1.98 |
| 11/04/2025 14:26 | 100 | 1.98 |
| 11/04/2025 14:25 | 24 | 1.975 |
| 11/04/2025 14:25 | 96 | 1.975 |
| 11/04/2025 14:25 | 35 | 1.9755 |
| 11/04/2025 14:24 | 1 | 1.975 |
| 11/04/2025 14:24 | 1 | 1.975 |
| 11/04/2025 14:23 | 200 | 1.975 |
| 11/04/2025 14:23 | 100 | 1.975 |
| 11/04/2025 14:23 | 200 | 1.975 |
| 11/04/2025 14:23 | 72 | 1.975 |
| 11/04/2025 14:23 | 200 | 1.975 |