Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:26
|
Geld
04.11.2025 -
20:58:20
|
Geld Volumen |
Brief
04.11.2025 -
20:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.985
-0.085
(
-4.11% )
|
1.98
|
4'100 |
1.99
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 100 | 1.99 |
| 11/04/2025 14:55 | 100 | 1.99 |
| 11/04/2025 14:55 | 100 | 1.99 |
| 11/04/2025 14:55 | 144 | 1.99 |
| 11/04/2025 14:55 | 100 | 1.99 |
| 11/04/2025 14:55 | 56 | 1.985 |
| 11/04/2025 14:54 | 25 | 1.9852 |
| 11/04/2025 14:54 | 24 | 1.985 |
| 11/04/2025 14:54 | 100 | 1.985 |
| 11/04/2025 14:53 | 44 | 1.985 |
| 11/04/2025 14:53 | 6 | 1.985 |
| 11/04/2025 14:53 | 18 | 1.9869 |
| 11/04/2025 14:52 | 100 | 1.985 |
| 11/04/2025 14:52 | 100 | 1.985 |
| 11/04/2025 14:52 | 15 | 1.986 |
| 11/04/2025 14:52 | 24 | 1.985 |
| 11/04/2025 14:51 | 100 | 1.99 |
| 11/04/2025 14:51 | 100 | 1.985 |
| 11/04/2025 14:51 | 300 | 1.988 |
| 11/04/2025 14:51 | 18 | 1.9842 |
| 11/04/2025 14:51 | 200 | 1.985 |
| 11/04/2025 14:51 | 100 | 1.985 |
| 11/04/2025 14:51 | 100 | 1.99 |
| 11/04/2025 14:51 | 100 | 1.99 |
| 11/04/2025 14:51 | 99 | 1.99 |
| 11/04/2025 14:51 | 1 | 1.99 |
| 11/04/2025 14:51 | 24 | 1.985 |
| 11/04/2025 14:50 | 200 | 1.985 |
| 11/04/2025 14:50 | 173 | 1.985 |
| 11/04/2025 14:50 | 200 | 1.985 |