Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.33
+0.03
(
+1.30% )
|
2.33
|
1,300 |
2.34
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.33 |
| 08/14/2026 23:20 | � | 2.33 |
| 08/14/2026 22:30 | � | 2.33 |
| 08/14/2026 22:00 | � | 2.33 |
| 08/14/2026 22:00 | 51465 | 2.33 |
| 08/14/2026 21:59 | 1 | 2.335 |
| 08/14/2026 21:59 | 11 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:59 | 41 | 2.34 |
| 08/14/2026 21:59 | 7 | 2.34 |
| 08/14/2026 21:59 | 112 | 2.34 |
| 08/14/2026 21:59 | 32 | 2.34 |
| 08/14/2026 21:59 | 3 | 2.34 |
| 08/14/2026 21:59 | 496 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:59 | 28 | 2.34 |
| 08/14/2026 21:59 | 74 | 2.34 |
| 08/14/2026 21:59 | 25 | 2.34 |
| 08/14/2026 21:59 | 13 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 3 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:59 | 8 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 8 | 2.335 |
| 08/14/2026 21:59 | 1 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.335 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 2 | 2.34 |
| 08/14/2026 21:59 | 1 | 2.34 |
| 08/14/2026 21:58 | 1 | 2.34 |
| 08/14/2026 21:58 | 1 | 2.34 |
| 08/14/2026 21:58 | 293 | 2.335 |
| 08/14/2026 21:58 | 7 | 2.335 |
| 08/14/2026 21:58 | 3 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.335 |
| 08/14/2026 21:58 | 364 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.34 |
| 08/14/2026 21:58 | 65 | 2.34 |
| 08/14/2026 21:58 | 35 | 2.34 |
| 08/14/2026 21:58 | 65 | 2.34 |
| 08/14/2026 21:58 | 300 | 2.34 |
| 08/14/2026 21:58 | 99 | 2.34 |
| 08/14/2026 21:58 | 36 | 2.34 |
| 08/14/2026 21:58 | 8 | 2.335 |
| 08/14/2026 21:58 | 64 | 2.34 |
| 08/14/2026 21:58 | 300 | 2.34 |
| 08/14/2026 21:58 | 100 | 2.34 |
| 08/14/2026 21:58 | 72 | 2.34 |
| 08/14/2026 21:58 | 100 | 2.34 |
| 08/14/2026 21:58 | 400 | 2.34 |
| 08/14/2026 21:58 | 190 | 2.335 |
| 08/14/2026 21:58 | 2 | 2.335 |
| 08/14/2026 21:58 | 2 | 2.335 |
| 08/14/2026 21:58 | 3 | 2.335 |
| 08/14/2026 21:58 | 3 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.335 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 300 | 2.33 |
| 08/14/2026 21:58 | 67 | 2.33 |
| 08/14/2026 21:58 | 200 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 102 | 2.33 |
| 08/14/2026 21:58 | 140 | 2.33 |
| 08/14/2026 21:58 | 36 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 63 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 71 | 2.33 |
| 08/14/2026 21:58 | 200 | 2.33 |
| 08/14/2026 21:58 | 1 | 2.33 |
| 08/14/2026 21:58 | 70 | 2.33 |
| 08/14/2026 21:58 | 73 | 2.33 |
| 08/14/2026 21:58 | 500 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 80 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 300 | 2.33 |
| 08/14/2026 21:58 | 40 | 2.33 |
| 08/14/2026 21:58 | 157 | 2.33 |
| 08/14/2026 21:58 | 42 | 2.33 |
| 08/14/2026 21:58 | 9 | 2.325 |
| 08/14/2026 21:58 | 3 | 2.325 |
| 08/14/2026 21:58 | 88 | 2.325 |
| 08/14/2026 21:58 | 1 | 2.33 |
| 08/14/2026 21:58 | 212 | 2.325 |
| 08/14/2026 21:58 | 1000 | 2.325 |
| 08/14/2026 21:58 | 100 | 2.325 |
| 08/14/2026 21:58 | 4 | 2.325 |
| 08/14/2026 21:58 | 4 | 2.325 |
| 08/14/2026 21:58 | 4 | 2.325 |
| 08/14/2026 21:58 | 5 | 2.325 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 26 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:57 | 7 | 2.325 |
| 08/14/2026 21:56 | 2 | 2.325 |
| 08/14/2026 21:56 | 100 | 2.325 |
| 08/14/2026 21:56 | 7 | 2.325 |
| 08/14/2026 21:55 | 100 | 2.32 |
| 08/14/2026 21:55 | 100 | 2.325 |
| 08/14/2026 21:54 | 100 | 2.325 |
| 08/14/2026 21:54 | 100 | 2.325 |
| 08/14/2026 21:54 | 4 | 2.325 |
| 08/14/2026 21:54 | 4 | 2.325 |
| 08/14/2026 21:54 | 4 | 2.325 |
| 08/14/2026 21:54 | 4 | 2.325 |
| 08/14/2026 21:54 | 5 | 2.325 |
| 08/14/2026 21:54 | 5 | 2.325 |
| 08/14/2026 21:54 | 5 | 2.325 |
| 08/14/2026 21:54 | 6 | 2.325 |
| 08/14/2026 21:54 | 6 | 2.325 |
| 08/14/2026 21:54 | 7 | 2.325 |
| 08/14/2026 21:54 | 7 | 2.325 |
| 08/14/2026 21:54 | 100 | 2.33 |
| 08/14/2026 21:54 | 100 | 2.33 |
| 08/14/2026 21:54 | 200 | 2.33 |
| 08/14/2026 21:54 | 100 | 2.33 |
| 08/14/2026 21:54 | 85 | 2.33 |
| 08/14/2026 21:54 | 1 | 2.33 |
| 08/14/2026 21:53 | 1 | 2.33 |
| 08/14/2026 21:53 | 1 | 2.33 |
| 08/14/2026 21:53 | 1 | 2.33 |
| 08/14/2026 21:53 | 1 | 2.33 |
| 08/14/2026 21:53 | 1 | 2.33 |
| 08/14/2026 21:52 | 16 | 2.335 |
| 08/14/2026 21:52 | 100 | 2.335 |
| 08/14/2026 21:51 | 100 | 2.335 |
| 08/14/2026 21:51 | 27 | 2.335 |
| 08/14/2026 21:50 | 1 | 2.335 |
| 08/14/2026 21:50 | 46 | 2.34 |
| 08/14/2026 21:50 | 3 | 2.33 |
| 08/14/2026 21:50 | 19 | 2.33 |
| 08/14/2026 21:50 | 40 | 2.33 |
| 08/14/2026 21:49 | 100 | 2.33 |
| 08/14/2026 21:49 | 100 | 2.33 |
| 08/14/2026 21:49 | 100 | 2.33 |
| 08/14/2026 21:49 | 17 | 2.33 |
| 08/14/2026 21:49 | 300 | 2.33 |
| 08/14/2026 21:49 | 3 | 2.325 |
| 08/14/2026 21:49 | 4 | 2.325 |
| 08/14/2026 21:49 | 4 | 2.325 |
| 08/14/2026 21:49 | 4 | 2.325 |
| 08/14/2026 21:49 | 5 | 2.325 |
| 08/14/2026 21:49 | 5 | 2.325 |
| 08/14/2026 21:49 | 5 | 2.325 |
| 08/14/2026 21:49 | 6 | 2.325 |
| 08/14/2026 21:49 | 6 | 2.325 |
| 08/14/2026 21:49 | 7 | 2.325 |
| 08/14/2026 21:49 | 7 | 2.325 |
| 08/14/2026 21:49 | 10 | 2.325 |
| 08/14/2026 21:49 | 14 | 2.325 |
| 08/14/2026 21:49 | 14 | 2.325 |
| 08/14/2026 21:49 | 14 | 2.325 |
| 08/14/2026 21:49 | 13 | 2.325 |
| 08/14/2026 21:49 | 177 | 2.325 |
| 08/14/2026 21:49 | 18 | 2.325 |
| 08/14/2026 21:49 | 2 | 2.325 |
| 08/14/2026 21:49 | 49 | 2.325 |
| 08/14/2026 21:49 | 41 | 2.325 |
| 08/14/2026 21:49 | 43 | 2.325 |
| 08/14/2026 21:48 | 5 | 2.325 |
| 08/14/2026 21:47 | 100 | 2.325 |
| 08/14/2026 21:47 | 7 | 2.325 |
| 08/14/2026 21:47 | 1 | 2.32 |
| 08/14/2026 21:46 | 1 | 2.32 |
| 08/14/2026 21:44 | 2 | 2.32 |
| 08/14/2026 21:44 | 5 | 2.32 |
| 08/14/2026 21:44 | 93 | 2.32 |
| 08/14/2026 21:44 | 100 | 2.32 |
| 08/14/2026 21:44 | 100 | 2.32 |
| 08/14/2026 21:44 | 200 | 2.32 |
| 08/14/2026 21:44 | 200 | 2.32 |
| 08/14/2026 21:44 | 21 | 2.32 |
| 08/14/2026 21:44 | 91 | 2.32 |
| 08/14/2026 21:44 | 200 | 2.32 |
| 08/14/2026 21:44 | 100 | 2.32 |
| 08/14/2026 21:44 | 29 | 2.32 |
| 08/14/2026 21:44 | 1 | 2.32 |
| 08/14/2026 21:44 | 1 | 2.32 |
| 08/14/2026 21:43 | 1 | 2.32 |
| 08/14/2026 21:43 | 1 | 2.32 |
| 08/14/2026 21:43 | 1 | 2.32 |
| 08/14/2026 21:42 | 1 | 2.32 |
| 08/14/2026 21:42 | 1 | 2.32 |
| 08/14/2026 21:42 | 1 | 2.32 |
| 08/14/2026 21:42 | 100 | 2.32 |
| 08/14/2026 21:42 | 3 | 2.32 |
| 08/14/2026 21:42 | 97 | 2.32 |
| 08/14/2026 21:42 | 3 | 2.32 |
| 08/14/2026 21:42 | 98 | 2.32 |
| 08/14/2026 21:42 | 2 | 2.32 |
| 08/14/2026 21:42 | 1 | 2.32 |
| 08/14/2026 21:40 | 1 | 2.325 |
| 08/14/2026 21:40 | 1 | 2.325 |
| 08/14/2026 21:38 | 3 | 2.325 |
| 08/14/2026 21:36 | 10 | 2.325 |
| 08/14/2026 21:36 | 10 | 2.325 |
| 08/14/2026 21:36 | 3 | 2.325 |
| 08/14/2026 21:36 | 4 | 2.325 |
| 08/14/2026 21:36 | 6 | 2.325 |
| 08/14/2026 21:36 | 6 | 2.325 |
| 08/14/2026 21:36 | 6 | 2.325 |
| 08/14/2026 21:36 | 7 | 2.325 |
| 08/14/2026 21:34 | 7 | 2.325 |
| 08/14/2026 21:34 | 4 | 2.325 |
| 08/14/2026 21:30 | 100 | 2.32 |
| 08/14/2026 21:30 | 1 | 2.32 |
| 08/14/2026 21:30 | 71 | 2.32 |
| 08/14/2026 21:30 | 8 | 2.32 |
| 08/14/2026 21:30 | 100 | 2.32 |
| 08/14/2026 21:30 | 19 | 2.32 |
| 08/14/2026 21:30 | 10 | 2.32 |
| 08/14/2026 21:30 | 88 | 2.32 |
| 08/14/2026 21:30 | 100 | 2.32 |
| 08/14/2026 21:30 | 200 | 2.32 |
| 08/14/2026 21:30 | 66 | 2.32 |
| 08/14/2026 21:30 | 75 | 2.32 |
| 08/14/2026 21:29 | 2 | 2.315 |
| 08/14/2026 21:24 | 59 | 2.32 |
| 08/14/2026 21:23 | 1 | 2.315 |
| 08/14/2026 21:20 | 1 | 2.315 |
| 08/14/2026 21:16 | 50 | 2.315 |
| 08/14/2026 21:16 | 300 | 2.315 |
| 08/14/2026 21:16 | 100 | 2.32 |
| 08/14/2026 21:16 | 20 | 2.32 |
| 08/14/2026 21:16 | 5 | 2.32 |
| 08/14/2026 21:16 | 99 | 2.32 |
| 08/14/2026 21:16 | 98 | 2.32 |
| 08/14/2026 21:16 | 1 | 2.32 |
| 08/14/2026 21:11 | 1 | 2.32 |
| 08/14/2026 21:10 | 3 | 2.325 |
| 08/14/2026 21:10 | 13 | 2.325 |
| 08/14/2026 21:10 | 24 | 2.32 |
| 08/14/2026 21:10 | 24 | 2.32 |
| 08/14/2026 21:10 | 10 | 2.32 |
| 08/14/2026 21:10 | 21 | 2.32 |
| 08/14/2026 21:10 | 12 | 2.32 |
| 08/14/2026 21:10 | 10 | 2.32 |
| 08/14/2026 21:10 | 18 | 2.32 |
| 08/14/2026 21:10 | 5 | 2.32 |
| 08/14/2026 21:10 | 22 | 2.32 |
| 08/14/2026 21:10 | 21 | 2.32 |
| 08/14/2026 21:10 | 57 | 2.32 |
| 08/14/2026 21:10 | 43 | 2.32 |
| 08/14/2026 21:09 | 3 | 2.32 |
| 08/14/2026 21:09 | 100 | 2.32 |
| 08/14/2026 21:09 | 200 | 2.32 |
| 08/14/2026 21:09 | 1 | 2.32 |
| 08/14/2026 21:09 | 100 | 2.32 |
| 08/14/2026 21:09 | 99 | 2.32 |
| 08/14/2026 21:09 | 200 | 2.32 |
| 08/14/2026 21:09 | 100 | 2.32 |
| 08/14/2026 21:09 | 100 | 2.32 |
| 08/14/2026 21:09 | 90 | 2.32 |
| 08/14/2026 21:09 | 10 | 2.32 |
| 08/14/2026 21:09 | 26 | 2.32 |
| 08/14/2026 21:09 | 54 | 2.32 |
| 08/14/2026 21:09 | 100 | 2.32 |
| 08/14/2026 21:09 | 53 | 2.32 |
| 08/14/2026 21:09 | 57 | 2.32 |
| 08/14/2026 21:09 | 51 | 2.32 |
| 08/14/2026 21:09 | 46 | 2.32 |
| 08/14/2026 21:07 | 1 | 2.32 |
| 08/14/2026 21:07 | 2 | 2.32 |
| 08/14/2026 21:00 | 1 | 2.32 |
| 08/14/2026 20:58 | 1 | 2.32 |
| 08/14/2026 20:56 | 1 | 2.32 |
| 08/14/2026 20:50 | 56 | 2.33 |
| 08/14/2026 20:49 | 1 | 2.33 |
| 08/14/2026 20:48 | 1 | 2.33 |
| 08/14/2026 20:47 | 1 | 2.33 |
| 08/14/2026 20:46 | 1 | 2.33 |
| 08/14/2026 20:45 | 1 | 2.33 |
| 08/14/2026 20:45 | 1 | 2.33 |
| 08/14/2026 20:44 | 1 | 2.33 |
| 08/14/2026 20:44 | 89 | 2.33 |
| 08/14/2026 20:44 | 36 | 2.33 |
| 08/14/2026 20:44 | 75 | 2.33 |
| 08/14/2026 20:44 | 25 | 2.33 |
| 08/14/2026 20:44 | 29 | 2.33 |
| 08/14/2026 20:42 | 95 | 2.32 |
| 08/14/2026 20:42 | 100 | 2.32 |
| 08/14/2026 20:42 | 100 | 2.33 |
| 08/14/2026 20:42 | 100 | 2.33 |
| 08/14/2026 20:42 | 200 | 2.33 |
| 08/14/2026 20:42 | 100 | 2.33 |
| 08/14/2026 20:42 | 200 | 2.33 |
| 08/14/2026 20:42 | 29 | 2.33 |
| 08/14/2026 20:40 | 1 | 2.335 |
| 08/14/2026 20:40 | 100 | 2.335 |
| 08/14/2026 20:35 | 200 | 2.33 |
| 08/14/2026 20:35 | 167 | 2.33 |
| 08/14/2026 20:35 | 22 | 2.33 |
| 08/14/2026 20:35 | 1 | 2.33 |
| 08/14/2026 20:35 | 1 | 2.33 |
| 08/14/2026 20:35 | 1 | 2.33 |
| 08/14/2026 20:35 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 101 | 2.33 |
| 08/14/2026 20:34 | 99 | 2.33 |
| 08/14/2026 20:34 | 1 | 2.33 |
| 08/14/2026 20:34 | 10 | 2.33 |
| 08/14/2026 20:34 | 100 | 2.33 |
| 08/14/2026 20:34 | 90 | 2.33 |
| 08/14/2026 20:34 | 100 | 2.33 |
| 08/14/2026 20:34 | 100 | 2.33 |
| 08/14/2026 20:34 | 200 | 2.33 |
| 08/14/2026 20:34 | 47 | 2.33 |
| 08/14/2026 20:32 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:31 | 1 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 1 | 2.33 |
| 08/14/2026 20:30 | 2 | 2.33 |
| 08/14/2026 20:30 | 3 | 2.335 |
| 08/14/2026 20:30 | 37 | 2.33 |
| 08/14/2026 20:30 | 63 | 2.33 |
| 08/14/2026 20:30 | 100 | 2.33 |
| 08/14/2026 20:30 | 100 | 2.33 |
| 08/14/2026 20:30 | 63 | 2.33 |
| 08/14/2026 20:30 | 37 | 2.33 |
| 08/14/2026 20:30 | 9 | 2.33 |
| 08/14/2026 20:30 | 79 | 2.33 |
| 08/14/2026 20:30 | 75 | 2.33 |
| 08/14/2026 20:30 | 3 | 2.33 |
| 08/14/2026 20:30 | 20 | 2.33 |
| 08/14/2026 20:29 | 29 | 2.325 |
| 08/14/2026 20:23 | 81 | 2.325 |
| 08/14/2026 20:23 | 100 | 2.325 |
| 08/14/2026 20:22 | 10 | 2.325 |
| 08/14/2026 20:15 | 100 | 2.325 |
| 08/14/2026 20:10 | 2 | 2.325 |
| 08/14/2026 20:10 | 7 | 2.325 |
| 08/14/2026 20:10 | 7 | 2.325 |
| 08/14/2026 20:08 | 89 | 2.32 |
| 08/14/2026 20:08 | 100 | 2.32 |
| 08/14/2026 20:08 | 100 | 2.32 |
| 08/14/2026 20:08 | 100 | 2.32 |
| 08/14/2026 20:08 | 200 | 2.32 |
| 08/14/2026 20:08 | 16 | 2.32 |
| 08/14/2026 20:08 | 2 | 2.32 |
| 08/14/2026 20:08 | 3 | 2.32 |
| 08/14/2026 20:08 | 24 | 2.315 |
| 08/14/2026 20:08 | 7 | 2.315 |
| 08/14/2026 20:07 | 2 | 2.315 |
| 08/14/2026 20:07 | 17 | 2.315 |
| 08/14/2026 20:02 | 5 | 2.315 |
| 08/14/2026 20:00 | 5 | 2.315 |
| 08/14/2026 20:00 | 3 | 2.315 |
| 08/14/2026 20:00 | 200 | 2.315 |
| 08/14/2026 19:47 | 43 | 2.31 |
| 08/14/2026 19:47 | 57 | 2.31 |
| 08/14/2026 19:40 | 4 | 2.315 |
| 08/14/2026 19:38 | 2 | 2.315 |
| 08/14/2026 19:37 | 4 | 2.315 |
| 08/14/2026 19:37 | 1 | 2.32 |
| 08/14/2026 19:37 | 1 | 2.315 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 1 | 2.32 |
| 08/14/2026 19:36 | 10 | 2.32 |
| 08/14/2026 19:35 | 2 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.315 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 2 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 2 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 1 | 2.31 |
| 08/14/2026 19:34 | 2 | 2.31 |
| 08/14/2026 19:32 | 2 | 2.315 |
| 08/14/2026 19:32 | 12 | 2.315 |
| 08/14/2026 19:32 | 1 | 2.31 |
| 08/14/2026 19:30 | 3 | 2.315 |
| 08/14/2026 19:30 | 29 | 2.315 |
| 08/14/2026 19:29 | 18 | 2.315 |
| 08/14/2026 19:29 | 10 | 2.315 |
| 08/14/2026 19:29 | 54 | 2.315 |
| 08/14/2026 19:27 | 14 | 2.315 |
| 08/14/2026 19:27 | 1 | 2.315 |
| 08/14/2026 19:26 | 1 | 2.31 |
| 08/14/2026 19:26 | 1 | 2.31 |
| 08/14/2026 19:26 | 1 | 2.31 |
| 08/14/2026 19:25 | 1 | 2.31 |
| 08/14/2026 19:24 | 13 | 2.315 |
| 08/14/2026 19:23 | 5 | 2.315 |
| 08/14/2026 19:22 | 1 | 2.315 |
| 08/14/2026 19:22 | 11 | 2.315 |
| 08/14/2026 19:20 | 1 | 2.315 |
| 08/14/2026 19:20 | 1 | 2.31 |
| 08/14/2026 19:19 | 1 | 2.315 |
| 08/14/2026 19:19 | 5 | 2.315 |
| 08/14/2026 19:19 | 1 | 2.315 |
| 08/14/2026 19:19 | 1 | 2.31 |
| 08/14/2026 19:18 | 1 | 2.31 |
| 08/14/2026 19:18 | 13 | 2.315 |
| 08/14/2026 19:16 | 25 | 2.315 |
| 08/14/2026 19:16 | 1 | 2.315 |
| 08/14/2026 19:16 | 10 | 2.315 |
| 08/14/2026 19:14 | 22 | 2.315 |
| 08/14/2026 19:14 | 1 | 2.315 |
| 08/14/2026 19:14 | 1 | 2.315 |
| 08/14/2026 19:13 | 1 | 2.315 |
| 08/14/2026 19:13 | 5 | 2.315 |
| 08/14/2026 19:13 | 1 | 2.315 |
| 08/14/2026 19:13 | 200 | 2.315 |
| 08/14/2026 19:12 | 1 | 2.315 |
| 08/14/2026 19:11 | 1 | 2.31 |
| 08/14/2026 19:10 | 40 | 2.315 |
| 08/14/2026 19:10 | 7 | 2.315 |
| 08/14/2026 19:10 | 5 | 2.315 |
| 08/14/2026 19:09 | 1 | 2.31 |
| 08/14/2026 19:08 | 1 | 2.31 |
| 08/14/2026 19:08 | 1 | 2.31 |
| 08/14/2026 19:02 | 1 | 2.31 |
| 08/14/2026 19:01 | 1 | 2.31 |
| 08/14/2026 19:00 | 1 | 2.31 |
| 08/14/2026 18:58 | 51 | 2.315 |
| 08/14/2026 18:51 | 1 | 2.31 |
| 08/14/2026 18:51 | 1 | 2.31 |
| 08/14/2026 18:50 | 1 | 2.31 |
| 08/14/2026 18:50 | 1 | 2.31 |
| 08/14/2026 18:49 | 1 | 2.31 |
| 08/14/2026 18:49 | 1 | 2.31 |
| 08/14/2026 18:49 | 1 | 2.31 |
| 08/14/2026 18:49 | 1 | 2.315 |
| 08/14/2026 18:48 | 1 | 2.315 |
| 08/14/2026 18:48 | 2 | 2.315 |
| 08/14/2026 18:47 | 10 | 2.315 |
| 08/14/2026 18:47 | 10 | 2.315 |
| 08/14/2026 18:46 | 10 | 2.315 |
| 08/14/2026 18:46 | 10 | 2.315 |
| 08/14/2026 18:45 | 10 | 2.315 |
| 08/14/2026 18:45 | 10 | 2.315 |
| 08/14/2026 18:44 | 10 | 2.32 |
| 08/14/2026 18:44 | 90 | 2.32 |
| 08/14/2026 18:44 | 10 | 2.315 |
| 08/14/2026 18:43 | 153 | 2.315 |
| 08/14/2026 18:43 | 6 | 2.32 |
| 08/14/2026 18:43 | 100 | 2.32 |
| 08/14/2026 18:43 | 200 | 2.32 |
| 08/14/2026 18:43 | 41 | 2.32 |
| 08/14/2026 18:43 | 100 | 2.32 |
| 08/14/2026 18:43 | 53 | 2.32 |
| 08/14/2026 18:43 | 100 | 2.32 |
| 08/14/2026 18:43 | 100 | 2.32 |
| 08/14/2026 18:43 | 79 | 2.32 |
| 08/14/2026 18:43 | 62 | 2.32 |
| 08/14/2026 18:42 | 1 | 2.325 |
| 08/14/2026 18:40 | 1 | 2.32 |
| 08/14/2026 18:40 | 1 | 2.325 |
| 08/14/2026 18:39 | 1 | 2.32 |
| 08/14/2026 18:38 | 1 | 2.32 |
| 08/14/2026 18:36 | 1 | 2.325 |
| 08/14/2026 18:35 | 1 | 2.325 |
| 08/14/2026 18:35 | 1 | 2.325 |
| 08/14/2026 18:34 | 1 | 2.325 |
| 08/14/2026 18:34 | 1 | 2.325 |
| 08/14/2026 18:34 | 2 | 2.325 |
| 08/14/2026 18:34 | 1 | 2.325 |
| 08/14/2026 18:33 | 1 | 2.325 |
| 08/14/2026 18:33 | 2 | 2.325 |
| 08/14/2026 18:33 | 1 | 2.325 |
| 08/14/2026 18:33 | 1 | 2.325 |
| 08/14/2026 18:32 | 1 | 2.325 |
| 08/14/2026 18:32 | 5 | 2.325 |
| 08/14/2026 18:32 | 3 | 2.325 |
| 08/14/2026 18:31 | 1 | 2.325 |
| 08/14/2026 18:31 | 1 | 2.325 |
| 08/14/2026 18:31 | 11 | 2.325 |
| 08/14/2026 18:31 | 1 | 2.325 |
| 08/14/2026 18:30 | 1 | 2.325 |
| 08/14/2026 18:30 | 5 | 2.325 |
| 08/14/2026 18:30 | 1 | 2.325 |
| 08/14/2026 18:29 | 1 | 2.325 |
| 08/14/2026 18:29 | 1 | 2.325 |
| 08/14/2026 18:29 | 1 | 2.325 |
| 08/14/2026 18:29 | 1 | 2.325 |
| 08/14/2026 18:28 | 1 | 2.325 |
| 08/14/2026 18:27 | 1 | 2.325 |
| 08/14/2026 18:27 | 1 | 2.325 |
| 08/14/2026 18:27 | 4 | 2.33 |
| 08/14/2026 18:27 | 1 | 2.325 |
| 08/14/2026 18:26 | 1 | 2.325 |
| 08/14/2026 18:26 | 1 | 2.325 |
| 08/14/2026 18:24 | 1 | 2.325 |
| 08/14/2026 18:23 | 1 | 2.325 |
| 08/14/2026 18:22 | 1 | 2.325 |
| 08/14/2026 18:22 | 3 | 2.325 |
| 08/14/2026 18:22 | 5 | 2.33 |
| 08/14/2026 18:22 | 5 | 2.33 |
| 08/14/2026 18:22 | 1 | 2.325 |
| 08/14/2026 18:22 | 90 | 2.325 |
| 08/14/2026 18:21 | 1 | 2.32 |
| 08/14/2026 18:21 | 1 | 2.32 |
| 08/14/2026 18:21 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:20 | 1 | 2.32 |
| 08/14/2026 18:19 | 1 | 2.32 |
| 08/14/2026 18:19 | 1 | 2.32 |
| 08/14/2026 18:19 | 1 | 2.32 |
| 08/14/2026 18:18 | 17 | 2.325 |
| 08/14/2026 18:17 | 3 | 2.33 |
| 08/14/2026 18:16 | 5 | 2.325 |
| 08/14/2026 18:16 | 24 | 2.325 |
| 08/14/2026 18:15 | 64 | 2.325 |
| 08/14/2026 18:15 | 10 | 2.325 |
| 08/14/2026 18:14 | 40 | 2.325 |
| 08/14/2026 18:14 | 12 | 2.325 |
| 08/14/2026 18:13 | 48 | 2.325 |
| 08/14/2026 18:13 | 107 | 2.325 |
| 08/14/2026 18:13 | 5 | 2.325 |
| 08/14/2026 18:12 | 10 | 2.325 |
| 08/14/2026 18:11 | 3 | 2.325 |
| 08/14/2026 18:10 | 35 | 2.325 |
| 08/14/2026 18:10 | 56 | 2.325 |
| 08/14/2026 18:05 | 200 | 2.32 |
| 08/14/2026 18:04 | 100 | 2.31 |
| 08/14/2026 18:04 | 100 | 2.31 |
| 08/14/2026 18:00 | 1 | 2.305 |
| 08/14/2026 18:00 | 5 | 2.305 |
| 08/14/2026 18:00 | 6 | 2.305 |
| 08/14/2026 18:00 | 4 | 2.31 |
| 08/14/2026 18:00 | 11 | 2.31 |
| 08/14/2026 17:55 | 6 | 2.31 |
| 08/14/2026 17:54 | 60 | 2.305 |
| 08/14/2026 17:53 | 20 | 2.305 |
| 08/14/2026 17:53 | 20 | 2.305 |
| 08/14/2026 17:52 | 50 | 2.305 |
| 08/14/2026 17:52 | 50 | 2.305 |
| 08/14/2026 17:52 | 200 | 2.31 |
| 08/14/2026 17:52 | 300 | 2.31 |
| 08/14/2026 17:52 | 100 | 2.31 |
| 08/14/2026 17:52 | 24 | 2.31 |
| 08/14/2026 17:52 | 100 | 2.31 |
| 08/14/2026 17:52 | 20 | 2.30 |
| 08/14/2026 17:52 | 14 | 2.30 |
| 08/14/2026 17:52 | 100 | 2.30 |
| 08/14/2026 17:52 | 100 | 2.30 |
| 08/14/2026 17:52 | 100 | 2.30 |
| 08/14/2026 17:51 | 100 | 2.295 |
| 08/14/2026 17:51 | 10 | 2.295 |
| 08/14/2026 17:51 | 200 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 9 | 2.29 |
| 08/14/2026 17:51 | 23 | 2.29 |
| 08/14/2026 17:51 | 95 | 2.29 |
| 08/14/2026 17:51 | 22 | 2.29 |
| 08/14/2026 17:51 | 26 | 2.29 |
| 08/14/2026 17:51 | 14 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 79 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 95 | 2.29 |
| 08/14/2026 17:51 | 48 | 2.29 |
| 08/14/2026 17:51 | 200 | 2.29 |
| 08/14/2026 17:51 | 5 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 1000 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.29 |
| 08/14/2026 17:51 | 100 | 2.30 |
| 08/14/2026 17:51 | 1 | 2.30 |
| 08/14/2026 17:50 | 1 | 2.30 |
| 08/14/2026 17:49 | 1 | 2.30 |
| 08/14/2026 17:49 | 1 | 2.30 |
| 08/14/2026 17:49 | 1 | 2.30 |
| 08/14/2026 17:48 | 1 | 2.30 |
| 08/14/2026 17:48 | 1 | 2.30 |
| 08/14/2026 17:48 | 1 | 2.30 |
| 08/14/2026 17:48 | 1 | 2.30 |
| 08/14/2026 17:48 | 2 | 2.30 |
| 08/14/2026 17:47 | 1 | 2.30 |
| 08/14/2026 17:47 | 1 | 2.30 |
| 08/14/2026 17:47 | 2 | 2.305 |
| 08/14/2026 17:47 | 10 | 2.305 |
| 08/14/2026 17:47 | 10 | 2.305 |
| 08/14/2026 17:47 | 3 | 2.305 |
| 08/14/2026 17:47 | 72 | 2.30 |
| 08/14/2026 17:47 | 200 | 2.305 |
| 08/14/2026 17:47 | 46 | 2.305 |
| 08/14/2026 17:43 | 100 | 2.305 |
| 08/14/2026 17:43 | 6 | 2.305 |
| 08/14/2026 17:43 | 7 | 2.305 |
| 08/14/2026 17:43 | 7 | 2.305 |
| 08/14/2026 17:43 | 8 | 2.305 |
| 08/14/2026 17:43 | 9 | 2.305 |
| 08/14/2026 17:43 | 100 | 2.30 |
| 08/14/2026 17:43 | 100 | 2.30 |
| 08/14/2026 17:43 | 300 | 2.30 |
| 08/14/2026 17:43 | 100 | 2.30 |
| 08/14/2026 17:43 | 100 | 2.29 |
| 08/14/2026 17:43 | 108 | 2.29 |
| 08/14/2026 17:43 | 100 | 2.29 |
| 08/14/2026 17:43 | 85 | 2.29 |
| 08/14/2026 17:40 | 15 | 2.29 |
| 08/14/2026 17:34 | 13 | 2.29 |
| 08/14/2026 17:34 | 200 | 2.29 |
| 08/14/2026 17:34 | 70 | 2.29 |
| 08/14/2026 17:34 | 99 | 2.29 |
| 08/14/2026 17:21 | 9 | 2.30 |
| 08/14/2026 17:17 | 1 | 2.295 |
| 08/14/2026 17:16 | 1 | 2.29 |
| 08/14/2026 17:16 | 1 | 2.29 |
| 08/14/2026 17:16 | 2 | 2.295 |
| 08/14/2026 17:15 | 3 | 2.295 |
| 08/14/2026 17:15 | 100 | 2.29 |
| 08/14/2026 17:10 | 1 | 2.285 |
| 08/14/2026 17:10 | 125 | 2.285 |
| 08/14/2026 17:10 | 1 | 2.285 |
| 08/14/2026 17:09 | 10 | 2.285 |
| 08/14/2026 17:09 | 11 | 2.285 |
| 08/14/2026 17:09 | 100 | 2.285 |
| 08/14/2026 17:09 | 1 | 2.28 |
| 08/14/2026 17:09 | 100 | 2.28 |
| 08/14/2026 17:09 | 77 | 2.28 |
| 08/14/2026 17:09 | 8 | 2.28 |
| 08/14/2026 17:09 | 18 | 2.28 |
| 08/14/2026 17:09 | 73 | 2.28 |
| 08/14/2026 17:09 | 200 | 2.28 |
| 08/14/2026 17:08 | 43 | 2.275 |
| 08/14/2026 17:08 | 100 | 2.28 |
| 08/14/2026 17:08 | 100 | 2.28 |
| 08/14/2026 17:08 | 52 | 2.28 |
| 08/14/2026 17:08 | 35 | 2.28 |
| 08/14/2026 17:07 | 1 | 2.28 |
| 08/14/2026 17:06 | 1 | 2.285 |
| 08/14/2026 17:06 | 25 | 2.285 |
| 08/14/2026 17:06 | 1 | 2.28 |
| 08/14/2026 17:05 | 1 | 2.285 |
| 08/14/2026 17:05 | 39 | 2.285 |
| 08/14/2026 17:05 | 1 | 2.28 |
| 08/14/2026 17:05 | 1 | 2.28 |
| 08/14/2026 17:04 | 1 | 2.28 |
| 08/14/2026 17:03 | 3 | 2.28 |
| 08/14/2026 17:03 | 43 | 2.285 |
| 08/14/2026 17:02 | 1 | 2.285 |
| 08/14/2026 17:02 | 13 | 2.285 |
| 08/14/2026 17:00 | 1 | 2.28 |
| 08/14/2026 16:59 | 1 | 2.28 |
| 08/14/2026 16:58 | 1 | 2.28 |
| 08/14/2026 16:57 | 5 | 2.285 |
| 08/14/2026 16:57 | 9 | 2.285 |
| 08/14/2026 16:57 | 1 | 2.28 |
| 08/14/2026 16:56 | 1 | 2.28 |
| 08/14/2026 16:54 | 1 | 2.285 |
| 08/14/2026 16:54 | 1 | 2.285 |
| 08/14/2026 16:53 | 1 | 2.285 |
| 08/14/2026 16:53 | 10 | 2.29 |
| 08/14/2026 16:53 | 1 | 2.29 |
| 08/14/2026 16:53 | 89 | 2.29 |
| 08/14/2026 16:53 | 11 | 2.29 |
| 08/14/2026 16:49 | 1 | 2.28 |
| 08/14/2026 16:49 | 1 | 2.28 |
| 08/14/2026 16:48 | 25 | 2.29 |
| 08/14/2026 16:48 | 98 | 2.29 |
| 08/14/2026 16:48 | 200 | 2.295 |
| 08/14/2026 16:48 | 2 | 2.29 |
| 08/14/2026 16:47 | 114 | 2.29 |
| 08/14/2026 16:47 | 100 | 2.29 |
| 08/14/2026 16:47 | 200 | 2.29 |
| 08/14/2026 16:45 | 1 | 2.285 |
| 08/14/2026 16:42 | 18 | 2.29 |
| 08/14/2026 16:42 | 2 | 2.29 |
| 08/14/2026 16:41 | 1 | 2.29 |
| 08/14/2026 16:41 | 1 | 2.29 |
| 08/14/2026 16:40 | 1 | 2.29 |
| 08/14/2026 16:40 | 99 | 2.29 |
| 08/14/2026 16:40 | 1 | 2.29 |
| 08/14/2026 16:40 | 7 | 2.285 |
| 08/14/2026 16:40 | 7 | 2.285 |
| 08/14/2026 16:40 | 8 | 2.285 |
| 08/14/2026 16:40 | 90 | 2.29 |
| 08/14/2026 16:40 | 10 | 2.29 |
| 08/14/2026 16:40 | 1 | 2.29 |
| 08/14/2026 16:40 | 1 | 2.29 |
| 08/14/2026 16:39 | 1 | 2.295 |
| 08/14/2026 16:37 | 100 | 2.30 |
| 08/14/2026 16:37 | 5 | 2.30 |
| 08/14/2026 16:37 | 1 | 2.30 |
| 08/14/2026 16:37 | 1 | 2.30 |
| 08/14/2026 16:37 | 1 | 2.30 |
| 08/14/2026 16:36 | 1 | 2.30 |
| 08/14/2026 16:36 | 1 | 2.30 |
| 08/14/2026 16:36 | 1 | 2.30 |
| 08/14/2026 16:36 | 1 | 2.30 |
| 08/14/2026 16:35 | 10 | 2.31 |
| 08/14/2026 16:35 | 199 | 2.31 |
| 08/14/2026 16:35 | 1 | 2.31 |
| 08/14/2026 16:35 | 1 | 2.31 |
| 08/14/2026 16:34 | 1 | 2.31 |
| 08/14/2026 16:34 | 1 | 2.31 |
| 08/14/2026 16:32 | 1 | 2.31 |
| 08/14/2026 16:31 | 1 | 2.305 |
| 08/14/2026 16:31 | 1 | 2.305 |
| 08/14/2026 16:30 | 100 | 2.31 |
| 08/14/2026 16:30 | 1 | 2.31 |
| 08/14/2026 16:30 | 1 | 2.31 |
| 08/14/2026 16:30 | 2 | 2.31 |
| 08/14/2026 16:30 | 16 | 2.315 |
| 08/14/2026 16:29 | 1 | 2.31 |
| 08/14/2026 16:28 | 1 | 2.31 |
| 08/14/2026 16:28 | 1 | 2.31 |
| 08/14/2026 16:28 | 3 | 2.315 |
| 08/14/2026 16:28 | 1 | 2.315 |
| 08/14/2026 16:26 | 1 | 2.31 |
| 08/14/2026 16:26 | 1 | 2.315 |
| 08/14/2026 16:25 | 6 | 2.32 |
| 08/14/2026 16:24 | 1 | 2.31 |
| 08/14/2026 16:23 | 1 | 2.315 |
| 08/14/2026 16:23 | 1 | 2.31 |
| 08/14/2026 16:23 | 3 | 2.315 |
| 08/14/2026 16:23 | 10 | 2.315 |
| 08/14/2026 16:23 | 1 | 2.31 |
| 08/14/2026 16:23 | 1 | 2.31 |
| 08/14/2026 16:23 | 1 | 2.31 |
| 08/14/2026 16:23 | 1 | 2.31 |
| 08/14/2026 16:22 | 10 | 2.315 |
| 08/14/2026 16:22 | 20 | 2.315 |
| 08/14/2026 16:22 | 49 | 2.315 |
| 08/14/2026 16:22 | 1 | 2.315 |
| 08/14/2026 16:22 | 3 | 2.315 |
| 08/14/2026 16:21 | 7 | 2.315 |
| 08/14/2026 16:20 | 20 | 2.315 |
| 08/14/2026 16:20 | 8 | 2.32 |
| 08/14/2026 16:19 | 1 | 2.315 |
| 08/14/2026 16:18 | 20 | 2.315 |
| 08/14/2026 16:18 | 1 | 2.315 |
| 08/14/2026 16:17 | 24 | 2.315 |
| 08/14/2026 16:16 | 100 | 2.30 |
| 08/14/2026 16:16 | 5 | 2.30 |
| 08/14/2026 16:16 | 1 | 2.30 |
| 08/14/2026 16:16 | 100 | 2.30 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:16 | 1 | 2.295 |
| 08/14/2026 16:15 | 1 | 2.295 |
| 08/14/2026 16:15 | 1 | 2.295 |
| 08/14/2026 16:15 | 1 | 2.295 |
| 08/14/2026 16:15 | 1 | 2.295 |
| 08/14/2026 16:15 | 1 | 2.29 |
| 08/14/2026 16:14 | 179 | 2.29 |
| 08/14/2026 16:14 | 100 | 2.29 |
| 08/14/2026 16:14 | 1 | 2.29 |
| 08/14/2026 16:13 | 400 | 2.29 |
| 08/14/2026 16:13 | 9 | 2.29 |
| 08/14/2026 16:13 | 1 | 2.29 |
| 08/14/2026 16:13 | 1 | 2.29 |
| 08/14/2026 16:13 | 1 | 2.29 |
| 08/14/2026 16:13 | 1 | 2.29 |
| 08/14/2026 16:12 | 1 | 2.29 |
| 08/14/2026 16:12 | 1 | 2.295 |
| 08/14/2026 16:11 | 8 | 2.30 |
| 08/14/2026 16:11 | 2 | 2.295 |
| 08/14/2026 16:11 | 1 | 2.29 |
| 08/14/2026 16:10 | 1 | 2.29 |
| 08/14/2026 16:10 | 125 | 2.295 |
| 08/14/2026 16:10 | 1 | 2.29 |
| 08/14/2026 16:10 | 10 | 2.29 |
| 08/14/2026 16:09 | 1 | 2.28 |
| 08/14/2026 16:09 | 90 | 2.29 |
| 08/14/2026 16:09 | 1 | 2.28 |
| 08/14/2026 16:09 | 1 | 2.285 |
| 08/14/2026 16:09 | 1 | 2.28 |
| 08/14/2026 16:08 | 1 | 2.28 |
| 08/14/2026 16:08 | 10 | 2.29 |
| 08/14/2026 16:08 | 1 | 2.29 |
| 08/14/2026 16:07 | 10 | 2.29 |
| 08/14/2026 16:07 | 10 | 2.29 |
| 08/14/2026 16:07 | 60 | 2.29 |
| 08/14/2026 16:07 | 1 | 2.29 |
| 08/14/2026 16:07 | 10 | 2.29 |
| 08/14/2026 16:07 | 8 | 2.29 |
| 08/14/2026 16:07 | 1 | 2.29 |
| 08/14/2026 16:06 | 1 | 2.29 |
| 08/14/2026 16:06 | 99 | 2.28 |
| 08/14/2026 16:06 | 1 | 2.28 |
| 08/14/2026 16:06 | 100 | 2.275 |
| 08/14/2026 16:06 | 5 | 2.275 |
| 08/14/2026 16:06 | 6 | 2.275 |
| 08/14/2026 16:06 | 6 | 2.275 |
| 08/14/2026 16:06 | 6 | 2.275 |
| 08/14/2026 16:06 | 7 | 2.275 |
| 08/14/2026 16:06 | 7 | 2.275 |
| 08/14/2026 16:06 | 8 | 2.275 |
| 08/14/2026 16:06 | 8 | 2.275 |
| 08/14/2026 16:06 | 9 | 2.275 |
| 08/14/2026 16:06 | 100 | 2.27 |
| 08/14/2026 16:05 | 2 | 2.265 |
| 08/14/2026 16:05 | 90 | 2.27 |
| 08/14/2026 16:05 | 1 | 2.265 |
| 08/14/2026 16:04 | 2 | 2.265 |
| 08/14/2026 16:04 | 7 | 2.27 |
| 08/14/2026 15:57 | 8 | 2.27 |
| 08/14/2026 15:56 | 25 | 2.27 |
| 08/14/2026 15:56 | 10 | 2.27 |
| 08/14/2026 15:56 | 1 | 2.27 |
| 08/14/2026 15:56 | 17 | 2.275 |
| 08/14/2026 15:53 | 17 | 2.275 |
| 08/14/2026 15:53 | 10 | 2.275 |
| 08/14/2026 15:53 | 100 | 2.27 |
| 08/14/2026 15:53 | 410 | 2.27 |
| 08/14/2026 15:53 | 90 | 2.27 |
| 08/14/2026 15:48 | 1 | 2.26 |
| 08/14/2026 15:48 | 1 | 2.26 |
| 08/14/2026 15:47 | 1 | 2.25 |
| 08/14/2026 15:47 | 100 | 2.25 |
| 08/14/2026 15:47 | 100 | 2.25 |
| 08/14/2026 15:47 | 289 | 2.25 |
| 08/14/2026 15:47 | 36 | 2.25 |
| 08/14/2026 15:47 | 10 | 2.26 |
| 08/14/2026 15:46 | 125 | 2.265 |
| 08/14/2026 15:44 | 100 | 2.27 |
| 08/14/2026 15:44 | 1000 | 2.27 |
| 08/14/2026 15:43 | 20 | 2.28 |
| 08/14/2026 15:43 | 100 | 2.28 |
| 08/14/2026 15:43 | 1 | 2.28 |
| 08/14/2026 15:43 | 100 | 2.28 |
| 08/14/2026 15:41 | 10 | 2.28 |
| 08/14/2026 15:41 | 11 | 2.28 |
| 08/14/2026 15:41 | 10 | 2.28 |
| 08/14/2026 15:41 | 140 | 2.28 |
| 08/14/2026 15:41 | 1 | 2.28 |
| 08/14/2026 15:41 | 100 | 2.28 |
| 08/14/2026 15:41 | 100 | 2.28 |
| 08/14/2026 15:41 | 19 | 2.29 |
| 08/14/2026 15:41 | 12 | 2.29 |
| 08/14/2026 15:40 | 50 | 2.29 |
| 08/14/2026 15:40 | 12 | 2.29 |
| 08/14/2026 15:39 | 100 | 2.29 |
| 08/14/2026 15:39 | 77 | 2.29 |
| 08/14/2026 15:39 | 23 | 2.29 |
| 08/14/2026 15:38 | 99 | 2.29 |
| 08/14/2026 15:38 | 1 | 2.29 |
| 08/14/2026 15:36 | 100 | 2.29 |
| 08/14/2026 15:36 | 100 | 2.29 |
| 08/14/2026 15:36 | 200 | 2.29 |
| 08/14/2026 15:35 | 75 | 2.29 |
| 08/14/2026 15:35 | 100 | 2.29 |
| 08/14/2026 15:35 | 100 | 2.29 |
| 08/14/2026 15:35 | 100 | 2.29 |
| 08/14/2026 15:35 | 25 | 2.29 |
| 08/14/2026 15:35 | 100 | 2.29 |
| 08/14/2026 15:35 | 100 | 2.29 |
| 08/14/2026 15:35 | 17 | 2.28 |
| 08/14/2026 15:35 | 16 | 2.28 |
| 08/14/2026 15:35 | 20 | 2.28 |
| 08/14/2026 15:35 | 55 | 2.28 |
| 08/14/2026 15:35 | 1200 | 2.28 |
| 08/14/2026 15:34 | 125 | 2.28 |
| 08/14/2026 15:34 | 125 | 2.28 |
| 08/14/2026 15:34 | 125 | 2.28 |
| 08/14/2026 15:32 | 100 | 2.28 |
| 08/14/2026 15:32 | 125 | 2.275 |
| 08/14/2026 15:31 | 75 | 2.25 |
| 08/14/2026 15:31 | 271 | 2.26 |
| 08/14/2026 15:31 | 200 | 2.26 |
| 08/14/2026 15:31 | 29 | 2.26 |
| 08/14/2026 15:30 | 100 | 2.27 |
| 08/14/2026 15:30 | 37 | 2.28 |
| 08/14/2026 15:30 | 63 | 2.28 |
| 08/14/2026 15:30 | 51 | 2.28 |
| 08/14/2026 15:30 | 49 | 2.28 |
| 08/14/2026 15:30 | 51 | 2.28 |
| 08/14/2026 15:30 | 100 | 2.31 |
| 08/14/2026 15:30 | 49 | 2.295 |
| 08/14/2026 15:30 | 16 | 2.295 |
| 08/14/2026 15:30 | 5 | 2.295 |
| 08/14/2026 15:30 | 20 | 2.30 |
| 08/14/2026 15:30 | 10 | 2.30 |
| 08/14/2026 15:30 | 21 | 2.30 |
| 08/14/2026 15:30 | 10 | 2.30 |
| 08/14/2026 15:30 | 7032 | 2.30 |
| 08/14/2026 15:30 | 10 | 2.31 |
| 08/14/2026 15:29 | 8113 | 2.32 |
| 08/14/2026 15:28 | 100 | 2.30 |
| 08/14/2026 15:28 | 100 | 2.30 |
| 08/14/2026 15:28 | 200 | 2.30 |
| 08/14/2026 15:28 | 17 | 2.30 |
| 08/14/2026 15:28 | 30 | 2.30 |
| 08/14/2026 15:28 | 20 | 2.29 |
| 08/14/2026 15:28 | 6 | 2.29 |
| 08/14/2026 15:28 | 26 | 2.29 |