Nkarta Rg
NKTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:13
Bid
04/27/2026 - 16:29:43
Bid
Volume 		Ask
04/27/2026 - 16:29:43
Ask
Volume
2.975
+0.055 ( +1.88% )
2.97
300
2.98
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 100 2.97
04/27/2026 10:27 100 2.975
04/27/2026 10:27 5000 2.975
04/27/2026 10:26 105 2.975
04/27/2026 10:26 105 2.975
04/27/2026 10:26 19 2.975
04/27/2026 10:26 75 2.975
04/27/2026 10:26 75 2.975
04/27/2026 10:26 1 2.975
04/27/2026 10:26 1 2.975
04/27/2026 10:26 4 2.975
04/27/2026 10:26 1 2.975
04/27/2026 10:26 18 2.975
04/27/2026 10:26 6 2.98
04/27/2026 10:26 5 2.98
04/27/2026 10:25 50 2.975
04/27/2026 10:25 3500 2.975
04/27/2026 10:25 100 2.975
04/27/2026 10:25 1 2.9737
04/27/2026 10:25 43 2.975
04/27/2026 10:25 0 2.97
04/27/2026 10:25 1 2.97
04/27/2026 10:25 0 2.97
04/27/2026 10:25 1 2.97
04/27/2026 10:25 12 2.97
04/27/2026 10:25 7 2.97
04/27/2026 10:25 2 2.97
04/27/2026 10:25 4 2.97
04/27/2026 10:25 100 2.97
04/27/2026 10:25 1 2.97
04/27/2026 10:24 2690 2.97
04/27/2026 10:24 3 2.965
04/27/2026 10:24 1 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 6 2.96
04/27/2026 10:24 7 2.96
04/27/2026 10:24 38 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 1 2.96
04/27/2026 10:24 6 2.96
04/27/2026 10:24 1 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 1 2.96
04/27/2026 10:24 1 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 38 2.96
04/27/2026 10:24 2000 2.96
04/27/2026 10:24 5 2.96
04/27/2026 10:24 6 2.96
04/27/2026 10:24 33 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 66 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 1 2.96
04/27/2026 10:24 200 2.96
04/27/2026 10:24 1800 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 62 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 40 2.965
04/27/2026 10:24 55 2.96
04/27/2026 10:24 5 2.96
04/27/2026 10:24 45 2.96
04/27/2026 10:24 7 2.96
04/27/2026 10:24 8 2.96
04/27/2026 10:24 15 2.96
04/27/2026 10:24 25 2.96
04/27/2026 10:24 44 2.96
04/27/2026 10:24 56 2.96
04/27/2026 10:24 100 2.9595
04/27/2026 10:24 61 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 44 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 16 2.96
04/27/2026 10:24 9 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 69 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.955
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 130 2.955
04/27/2026 10:24 170 2.955
04/27/2026 10:24 100 2.955
04/27/2026 10:24 100 2.955
04/27/2026 10:24 11 2.955
04/27/2026 10:24 55 2.955
04/27/2026 10:24 71 2.955
04/27/2026 10:24 6 2.96
04/27/2026 10:24 14 2.965
04/27/2026 10:24 38 2.965
04/27/2026 10:24 74 2.965
04/27/2026 10:24 200 2.96
04/27/2026 10:24 74 2.965
04/27/2026 10:24 91 2.96
04/27/2026 10:24 18 2.96
04/27/2026 10:24 6 2.96
04/27/2026 10:24 91 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 38 2.96
04/27/2026 10:24 62 2.96
04/27/2026 10:24 62 2.96
04/27/2026 10:24 31 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.965
04/27/2026 10:24 32 2.96
04/27/2026 10:24 85 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 200 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 200 2.96
04/27/2026 10:24 100 2.96
04/27/2026 10:24 32 2.95
04/27/2026 10:24 100 2.95
04/27/2026 10:24 100 2.95
04/27/2026 10:24 33 2.95
04/27/2026 10:24 100 2.95
04/27/2026 10:24 34 2.95
04/27/2026 10:24 27 2.95
04/27/2026 10:24 1 2.95
04/27/2026 10:24 200 2.95
04/27/2026 10:24 5 2.94
04/27/2026 10:24 100 2.94
04/27/2026 10:24 100 2.94
04/27/2026 10:24 100 2.94
04/27/2026 10:24 100 2.94
04/27/2026 10:24 22 2.94
04/27/2026 10:24 29 2.94
04/27/2026 10:24 5 2.93
04/27/2026 10:24 29 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 84 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 17 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 22 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 6131 2.93
04/27/2026 10:24 4500 2.93
04/27/2026 10:24 400 2.93
04/27/2026 10:24 6900 2.93
04/27/2026 10:24 200 2.93
04/27/2026 10:24 100 2.93
04/27/2026 10:24 500 2.93
04/27/2026 10:24 900 2.93
04/27/2026 10:24 200 2.93
04/27/2026 10:24 1 2.92
04/27/2026 10:24 200 2.92
04/27/2026 10:24 274 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 4 2.92
04/27/2026 10:24 70 2.92
04/27/2026 10:24 60 2.92
04/27/2026 10:24 40 2.92
04/27/2026 10:24 78 2.92
04/27/2026 10:24 886 2.9199
04/27/2026 10:24 40 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 132 2.92
04/27/2026 10:24 10 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 32 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 100 2.92
04/27/2026 10:24 40 2.92
04/27/2026 10:24 800 2.92
04/27/2026 10:24 800 2.92
04/27/2026 10:24 2800 2.92
04/27/2026 10:24 100 2.915
04/27/2026 10:24 100 2.915
04/27/2026 10:24 99 2.915
04/27/2026 10:24 1 2.915
04/27/2026 10:23 400 2.915
04/27/2026 10:23 1 2.915
04/27/2026 10:23 100 2.915
04/27/2026 10:23 54 2.915
04/27/2026 10:23 1 2.915
04/27/2026 10:23 100 2.915
04/27/2026 10:23 100 2.915
04/27/2026 10:23 5 2.91
04/27/2026 10:23 95 2.91
04/27/2026 10:23 5 2.915
04/27/2026 10:23 21 2.915
04/27/2026 10:23 38 2.915
04/27/2026 10:23 38 2.915
04/27/2026 10:23 100 2.915
04/27/2026 10:23 100 2.915
04/27/2026 10:22 5 2.92
04/27/2026 10:22 49 2.92
04/27/2026 10:22 100 2.91
04/27/2026 10:22 1 2.91
04/27/2026 10:22 830 2.91
04/27/2026 10:22 200 2.91
04/27/2026 10:22 2 2.91
04/27/2026 10:22 100 2.91
04/27/2026 10:22 200 2.91
04/27/2026 10:22 1 2.905
04/27/2026 10:22 99 2.91