Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.13
(
-6.74% )
|
1.81
|
2,800 |
1.82
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.80 |
| 10/16/2026 23:20 | � | 1.80 |
| 10/16/2026 22:30 | � | 1.80 |
| 10/16/2026 22:00 | � | 1.80 |
| 10/16/2026 22:00 | 57507 | 1.80 |
| 10/16/2026 21:59 | 23 | 1.815 |
| 10/16/2026 21:59 | 36 | 1.81 |
| 10/16/2026 21:59 | 100 | 1.81 |
| 10/16/2026 21:59 | 100 | 1.81 |
| 10/16/2026 21:59 | 1100 | 1.81 |
| 10/16/2026 21:59 | 201 | 1.81 |
| 10/16/2026 21:59 | 66 | 1.815 |
| 10/16/2026 21:59 | 9 | 1.815 |
| 10/16/2026 21:59 | 62 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 25 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 292 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 48 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 40 | 1.815 |
| 10/16/2026 21:59 | 76 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 120 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 114 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 48 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 10 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 3 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 25 | 1.815 |
| 10/16/2026 21:59 | 50 | 1.815 |
| 10/16/2026 21:59 | 50 | 1.815 |
| 10/16/2026 21:59 | 16 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 394 | 1.815 |
| 10/16/2026 21:59 | 106 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 3 | 1.81 |
| 10/16/2026 21:59 | 260 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 2 | 1.815 |
| 10/16/2026 21:59 | 28 | 1.81 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 43 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 7 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 50 | 1.815 |
| 10/16/2026 21:58 | 50 | 1.815 |
| 10/16/2026 21:58 | 7 | 1.815 |
| 10/16/2026 21:58 | 1 | 1.815 |
| 10/16/2026 21:58 | 500 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 500 | 1.815 |
| 10/16/2026 21:58 | 500 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 489 | 1.815 |
| 10/16/2026 21:57 | 1 | 1.815 |
| 10/16/2026 21:57 | 1 | 1.815 |
| 10/16/2026 21:57 | 1 | 1.815 |
| 10/16/2026 21:57 | 7 | 1.815 |
| 10/16/2026 21:57 | 1 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 500 | 1.815 |
| 10/16/2026 21:57 | 50 | 1.815 |
| 10/16/2026 21:57 | 50 | 1.815 |
| 10/16/2026 21:57 | 500 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 5 | 1.815 |
| 10/16/2026 21:56 | 300 | 1.81 |
| 10/16/2026 21:56 | 500 | 1.81 |
| 10/16/2026 21:56 | 162 | 1.81 |
| 10/16/2026 21:56 | 258 | 1.81 |
| 10/16/2026 21:56 | 25 | 1.81 |
| 10/16/2026 21:56 | 125 | 1.81 |
| 10/16/2026 21:56 | 50 | 1.81 |
| 10/16/2026 21:56 | 20 | 1.81 |
| 10/16/2026 21:56 | 177 | 1.81 |
| 10/16/2026 21:56 | 11 | 1.81 |
| 10/16/2026 21:56 | 44 | 1.81 |
| 10/16/2026 21:56 | 28 | 1.81 |
| 10/16/2026 21:56 | 272 | 1.81 |
| 10/16/2026 21:56 | 184 | 1.81 |
| 10/16/2026 21:56 | 750 | 1.81 |
| 10/16/2026 21:56 | 300 | 1.81 |
| 10/16/2026 21:56 | 890 | 1.81 |
| 10/16/2026 21:56 | 300 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.805 |
| 10/16/2026 21:56 | 100 | 1.805 |
| 10/16/2026 21:56 | 100 | 1.805 |
| 10/16/2026 21:56 | 100 | 1.805 |
| 10/16/2026 21:56 | 300 | 1.80 |
| 10/16/2026 21:56 | 2100 | 1.80 |
| 10/16/2026 21:56 | 400 | 1.80 |
| 10/16/2026 21:56 | 100 | 1.80 |
| 10/16/2026 21:56 | 900 | 1.80 |
| 10/16/2026 21:56 | 800 | 1.80 |
| 10/16/2026 21:56 | 23 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:56 | 1600 | 1.80 |
| 10/16/2026 21:56 | 100 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:56 | 100 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:56 | 23 | 1.80 |
| 10/16/2026 21:56 | 4 | 1.80 |
| 10/16/2026 21:56 | 100 | 1.80 |
| 10/16/2026 21:56 | 1200 | 1.80 |
| 10/16/2026 21:56 | 400 | 1.80 |
| 10/16/2026 21:56 | 200 | 1.80 |
| 10/16/2026 21:56 | 162 | 1.80 |
| 10/16/2026 21:56 | 500 | 1.80 |
| 10/16/2026 21:56 | 100 | 1.795 |
| 10/16/2026 21:56 | 100 | 1.795 |
| 10/16/2026 21:56 | 499 | 1.795 |
| 10/16/2026 21:56 | 1 | 1.795 |
| 10/16/2026 21:55 | 1 | 1.795 |
| 10/16/2026 21:55 | 1 | 1.795 |
| 10/16/2026 21:55 | 1 | 1.795 |
| 10/16/2026 21:55 | 1 | 1.795 |
| 10/16/2026 21:55 | 100 | 1.795 |
| 10/16/2026 21:55 | 100 | 1.795 |
| 10/16/2026 21:55 | 930 | 1.79 |
| 10/16/2026 21:55 | 173 | 1.79 |
| 10/16/2026 21:55 | 200 | 1.79 |
| 10/16/2026 21:55 | 201 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.785 |
| 10/16/2026 21:55 | 100 | 1.785 |
| 10/16/2026 21:55 | 100 | 1.785 |
| 10/16/2026 21:55 | 200 | 1.79 |
| 10/16/2026 21:55 | 200 | 1.79 |
| 10/16/2026 21:55 | 200 | 1.79 |
| 10/16/2026 21:55 | 138 | 1.79 |
| 10/16/2026 21:55 | 62 | 1.79 |
| 10/16/2026 21:55 | 138 | 1.79 |
| 10/16/2026 21:55 | 62 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 400 | 1.795 |
| 10/16/2026 21:55 | 22 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 500 | 1.80 |
| 10/16/2026 21:55 | 82 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 200 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 500 | 1.805 |
| 10/16/2026 21:55 | 100 | 1.805 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:55 | 97 | 1.80 |
| 10/16/2026 21:55 | 3 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 7 | 1.805 |
| 10/16/2026 21:53 | 10 | 1.81 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:51 | 100 | 1.81 |
| 10/16/2026 21:51 | 100 | 1.81 |
| 10/16/2026 21:51 | 1100 | 1.81 |
| 10/16/2026 21:51 | 754 | 1.81 |
| 10/16/2026 21:51 | 100 | 1.805 |
| 10/16/2026 21:51 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 7 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 13 | 1.805 |
| 10/16/2026 21:50 | 20 | 1.805 |
| 10/16/2026 21:50 | 20 | 1.805 |
| 10/16/2026 21:50 | 4 | 1.805 |
| 10/16/2026 21:50 | 73 | 1.80 |
| 10/16/2026 21:50 | 120 | 1.80 |
| 10/16/2026 21:50 | 108 | 1.80 |
| 10/16/2026 21:48 | 5 | 1.805 |
| 10/16/2026 21:48 | 62 | 1.80 |
| 10/16/2026 21:48 | 235 | 1.80 |
| 10/16/2026 21:48 | 493 | 1.80 |
| 10/16/2026 21:48 | 300 | 1.80 |
| 10/16/2026 21:47 | 100 | 1.795 |
| 10/16/2026 21:47 | 41 | 1.795 |
| 10/16/2026 21:46 | 19 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 95 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 500 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.785 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 400 | 1.79 |
| 10/16/2026 21:46 | 500 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:46 | 400 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:44 | 5 | 1.795 |
| 10/16/2026 21:41 | 104 | 1.795 |
| 10/16/2026 21:41 | 100 | 1.795 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 96 | 1.79 |
| 10/16/2026 21:41 | 700 | 1.79 |
| 10/16/2026 21:41 | 200 | 1.79 |
| 10/16/2026 21:41 | 467 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 108 | 1.79 |
| 10/16/2026 21:41 | 700 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.785 |
| 10/16/2026 21:41 | 100 | 1.785 |
| 10/16/2026 21:41 | 100 | 1.785 |
| 10/16/2026 21:41 | 95 | 1.785 |
| 10/16/2026 21:41 | 100 | 1.785 |
| 10/16/2026 21:41 | 5 | 1.785 |
| 10/16/2026 21:41 | 95 | 1.785 |
| 10/16/2026 21:41 | 105 | 1.785 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 300 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 100 | 1.79 |
| 10/16/2026 21:41 | 800 | 1.79 |
| 10/16/2026 21:41 | 300 | 1.79 |
| 10/16/2026 21:41 | 2811 | 1.79 |
| 10/16/2026 21:41 | 546 | 1.79 |
| 10/16/2026 21:40 | 100 | 1.79 |
| 10/16/2026 21:39 | 400 | 1.795 |
| 10/16/2026 21:38 | 4 | 1.795 |
| 10/16/2026 21:37 | 85 | 1.80 |
| 10/16/2026 21:37 | 15 | 1.80 |
| 10/16/2026 21:37 | 100 | 1.80 |
| 10/16/2026 21:37 | 200 | 1.80 |
| 10/16/2026 21:37 | 192 | 1.80 |
| 10/16/2026 21:37 | 100 | 1.80 |
| 10/16/2026 21:37 | 100 | 1.80 |
| 10/16/2026 21:34 | 128 | 1.80 |
| 10/16/2026 21:34 | 72 | 1.80 |
| 10/16/2026 21:33 | 4 | 1.805 |
| 10/16/2026 21:33 | 400 | 1.81 |
| 10/16/2026 21:33 | 100 | 1.81 |
| 10/16/2026 21:33 | 200 | 1.81 |
| 10/16/2026 21:33 | 400 | 1.81 |
| 10/16/2026 21:33 | 400 | 1.81 |
| 10/16/2026 21:33 | 1000 | 1.81 |
| 10/16/2026 21:33 | 83 | 1.81 |
| 10/16/2026 21:30 | 88 | 1.81 |
| 10/16/2026 21:30 | 200 | 1.81 |
| 10/16/2026 21:30 | 200 | 1.81 |
| 10/16/2026 21:30 | 400 | 1.81 |
| 10/16/2026 21:30 | 100 | 1.805 |
| 10/16/2026 21:30 | 100 | 1.805 |
| 10/16/2026 21:30 | 113 | 1.805 |
| 10/16/2026 21:30 | 100 | 1.805 |
| 10/16/2026 21:30 | 200 | 1.805 |
| 10/16/2026 21:30 | 200 | 1.805 |
| 10/16/2026 21:30 | 200 | 1.805 |
| 10/16/2026 21:29 | 3 | 1.805 |
| 10/16/2026 21:28 | 92 | 1.805 |
| 10/16/2026 21:28 | 208 | 1.805 |
| 10/16/2026 21:24 | 100 | 1.805 |
| 10/16/2026 21:23 | 3 | 1.805 |
| 10/16/2026 21:20 | 100 | 1.805 |
| 10/16/2026 21:20 | 100 | 1.805 |
| 10/16/2026 21:18 | 100 | 1.805 |
| 10/16/2026 21:18 | 100 | 1.805 |
| 10/16/2026 21:18 | 100 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 300 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 80 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.805 |
| 10/16/2026 21:17 | 83 | 1.805 |
| 10/16/2026 21:17 | 17 | 1.805 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 72 | 1.81 |
| 10/16/2026 21:17 | 28 | 1.81 |
| 10/16/2026 21:17 | 72 | 1.81 |
| 10/16/2026 21:17 | 28 | 1.81 |
| 10/16/2026 21:17 | 72 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 18 | 1.81 |
| 10/16/2026 21:17 | 10 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 55 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 100 | 1.81 |
| 10/16/2026 21:17 | 2 | 1.81 |
| 10/16/2026 21:17 | 1 | 1.81 |
| 10/16/2026 21:17 | 353 | 1.81 |
| 10/16/2026 21:17 | 47 | 1.81 |
| 10/16/2026 21:17 | 53 | 1.81 |
| 10/16/2026 21:15 | 3 | 1.815 |
| 10/16/2026 21:14 | 100 | 1.815 |
| 10/16/2026 21:13 | 3 | 1.815 |
| 10/16/2026 21:08 | 3 | 1.815 |
| 10/16/2026 21:06 | 3 | 1.815 |
| 10/16/2026 21:05 | 37 | 1.81 |
| 10/16/2026 21:05 | 18 | 1.81 |
| 10/16/2026 21:05 | 63 | 1.81 |
| 10/16/2026 21:05 | 100 | 1.81 |
| 10/16/2026 21:05 | 100 | 1.81 |
| 10/16/2026 21:05 | 83 | 1.81 |
| 10/16/2026 21:05 | 100 | 1.81 |
| 10/16/2026 21:05 | 100 | 1.81 |
| 10/16/2026 21:05 | 55 | 1.81 |
| 10/16/2026 21:05 | 61 | 1.81 |
| 10/16/2026 21:05 | 400 | 1.81 |
| 10/16/2026 21:05 | 100 | 1.805 |
| 10/16/2026 21:05 | 100 | 1.805 |
| 10/16/2026 21:05 | 100 | 1.805 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 80 | 1.81 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 300 | 1.81 |
| 10/16/2026 21:04 | 26 | 1.81 |
| 10/16/2026 21:04 | 850 | 1.81 |
| 10/16/2026 21:04 | 50 | 1.81 |
| 10/16/2026 21:03 | 3 | 1.815 |
| 10/16/2026 21:01 | 2 | 1.815 |
| 10/16/2026 21:01 | 89 | 1.81 |
| 10/16/2026 20:56 | 18 | 1.815 |
| 10/16/2026 20:56 | 100 | 1.815 |
| 10/16/2026 20:56 | 100 | 1.815 |
| 10/16/2026 20:56 | 37 | 1.815 |
| 10/16/2026 20:56 | 2 | 1.815 |
| 10/16/2026 20:56 | 120 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 110 | 1.815 |
| 10/16/2026 20:56 | 10 | 1.815 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 49 | 1.82 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 40 | 1.82 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 10 | 1.82 |
| 10/16/2026 20:56 | 48 | 1.82 |
| 10/16/2026 20:56 | 100 | 1.82 |
| 10/16/2026 20:56 | 13 | 1.82 |
| 10/16/2026 20:54 | 100 | 1.825 |
| 10/16/2026 20:54 | 2 | 1.825 |
| 10/16/2026 20:49 | 2 | 1.825 |
| 10/16/2026 20:46 | 49 | 1.82 |
| 10/16/2026 20:46 | 100 | 1.82 |
| 10/16/2026 20:46 | 100 | 1.82 |
| 10/16/2026 20:46 | 100 | 1.82 |
| 10/16/2026 20:46 | 100 | 1.82 |
| 10/16/2026 20:46 | 87 | 1.82 |
| 10/16/2026 20:46 | 200 | 1.82 |
| 10/16/2026 20:46 | 240 | 1.82 |
| 10/16/2026 20:45 | 100 | 1.815 |
| 10/16/2026 20:45 | 100 | 1.815 |
| 10/16/2026 20:44 | 20 | 1.815 |
| 10/16/2026 20:44 | 10 | 1.815 |
| 10/16/2026 20:44 | 2 | 1.815 |
| 10/16/2026 20:44 | 10 | 1.815 |
| 10/16/2026 20:43 | 22 | 1.815 |
| 10/16/2026 20:43 | 20 | 1.815 |
| 10/16/2026 20:43 | 10 | 1.815 |
| 10/16/2026 20:42 | 20 | 1.815 |
| 10/16/2026 20:42 | 2 | 1.815 |
| 10/16/2026 20:42 | 20 | 1.815 |
| 10/16/2026 20:41 | 49 | 1.82 |
| 10/16/2026 20:41 | 42 | 1.82 |
| 10/16/2026 20:41 | 800 | 1.82 |
| 10/16/2026 20:41 | 240 | 1.82 |
| 10/16/2026 20:41 | 500 | 1.82 |
| 10/16/2026 20:41 | 16 | 1.82 |
| 10/16/2026 20:41 | 100 | 1.82 |
| 10/16/2026 20:41 | 92 | 1.82 |
| 10/16/2026 20:41 | 100 | 1.82 |
| 10/16/2026 20:41 | 100 | 1.82 |
| 10/16/2026 20:41 | 500 | 1.82 |
| 10/16/2026 20:41 | 200 | 1.82 |
| 10/16/2026 20:41 | 400 | 1.82 |
| 10/16/2026 20:41 | 100 | 1.815 |
| 10/16/2026 20:41 | 100 | 1.815 |
| 10/16/2026 20:41 | 100 | 1.815 |
| 10/16/2026 20:41 | 100 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:41 | 10 | 1.815 |
| 10/16/2026 20:40 | 50 | 1.815 |
| 10/16/2026 20:40 | 10 | 1.815 |
| 10/16/2026 20:40 | 16 | 1.815 |
| 10/16/2026 20:40 | 2 | 1.815 |
| 10/16/2026 20:39 | 50 | 1.815 |
| 10/16/2026 20:39 | 10 | 1.815 |
| 10/16/2026 20:39 | 10 | 1.815 |
| 10/16/2026 20:39 | 40 | 1.815 |
| 10/16/2026 20:39 | 38 | 1.815 |
| 10/16/2026 20:39 | 241 | 1.815 |
| 10/16/2026 20:38 | 2 | 1.815 |
| 10/16/2026 20:34 | 8 | 1.815 |
| 10/16/2026 20:34 | 20 | 1.815 |
| 10/16/2026 20:34 | 119 | 1.815 |
| 10/16/2026 20:34 | 30 | 1.815 |
| 10/16/2026 20:34 | 2 | 1.815 |
| 10/16/2026 20:32 | 2 | 1.815 |
| 10/16/2026 20:31 | 41 | 1.81 |
| 10/16/2026 20:31 | 96 | 1.81 |
| 10/16/2026 20:31 | 900 | 1.81 |
| 10/16/2026 20:31 | 100 | 1.81 |
| 10/16/2026 20:31 | 500 | 1.81 |
| 10/16/2026 20:31 | 10 | 1.805 |
| 10/16/2026 20:31 | 100 | 1.805 |
| 10/16/2026 20:31 | 100 | 1.805 |
| 10/16/2026 20:26 | 2 | 1.805 |
| 10/16/2026 20:23 | 36 | 1.805 |
| 10/16/2026 20:22 | 2 | 1.805 |
| 10/16/2026 20:19 | 2 | 1.805 |
| 10/16/2026 20:19 | 100 | 1.80 |
| 10/16/2026 20:19 | 53 | 1.80 |
| 10/16/2026 20:19 | 200 | 1.80 |
| 10/16/2026 20:19 | 200 | 1.80 |
| 10/16/2026 20:19 | 900 | 1.80 |
| 10/16/2026 20:19 | 51 | 1.80 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.795 |
| 10/16/2026 20:17 | 294 | 1.79 |
| 10/16/2026 20:14 | 2 | 1.795 |
| 10/16/2026 20:12 | 30 | 1.795 |
| 10/16/2026 20:12 | 10 | 1.795 |
| 10/16/2026 20:12 | 274 | 1.795 |
| 10/16/2026 20:12 | 26 | 1.795 |
| 10/16/2026 20:11 | 286 | 1.795 |
| 10/16/2026 20:11 | 112 | 1.795 |
| 10/16/2026 20:11 | 30 | 1.795 |
| 10/16/2026 20:11 | 62 | 1.795 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:11 | 100 | 1.80 |
| 10/16/2026 20:10 | 2 | 1.805 |
| 10/16/2026 20:08 | 2 | 1.805 |
| 10/16/2026 20:05 | 2 | 1.805 |
| 10/16/2026 20:03 | 1 | 1.805 |
| 10/16/2026 20:02 | 2 | 1.805 |
| 10/16/2026 20:01 | 100 | 1.805 |
| 10/16/2026 20:01 | 61 | 1.81 |
| 10/16/2026 20:01 | 100 | 1.81 |
| 10/16/2026 20:01 | 200 | 1.81 |
| 10/16/2026 19:59 | 2 | 1.815 |
| 10/16/2026 19:55 | 107 | 1.815 |
| 10/16/2026 19:55 | 100 | 1.81 |
| 10/16/2026 19:55 | 100 | 1.81 |
| 10/16/2026 19:55 | 100 | 1.81 |
| 10/16/2026 19:55 | 100 | 1.81 |
| 10/16/2026 19:55 | 67 | 1.81 |
| 10/16/2026 19:55 | 600 | 1.81 |
| 10/16/2026 19:55 | 10 | 1.805 |
| 10/16/2026 19:55 | 100 | 1.805 |
| 10/16/2026 19:55 | 100 | 1.805 |
| 10/16/2026 19:55 | 2 | 1.805 |
| 10/16/2026 19:54 | 200 | 1.80 |
| 10/16/2026 19:54 | 91 | 1.80 |
| 10/16/2026 19:54 | 100 | 1.80 |
| 10/16/2026 19:51 | 2 | 1.805 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 97 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 1000 | 1.81 |
| 10/16/2026 19:50 | 67 | 1.81 |
| 10/16/2026 19:47 | 2 | 1.815 |
| 10/16/2026 19:45 | 25 | 1.815 |
| 10/16/2026 19:44 | 57 | 1.81 |
| 10/16/2026 19:44 | 57 | 1.81 |
| 10/16/2026 19:44 | 100 | 1.81 |
| 10/16/2026 19:44 | 900 | 1.81 |
| 10/16/2026 19:44 | 400 | 1.81 |
| 10/16/2026 19:44 | 387 | 1.81 |
| 10/16/2026 19:43 | 100 | 1.805 |
| 10/16/2026 19:43 | 100 | 1.805 |
| 10/16/2026 19:43 | 100 | 1.805 |
| 10/16/2026 19:43 | 100 | 1.805 |
| 10/16/2026 19:41 | 100 | 1.805 |
| 10/16/2026 19:40 | 2 | 1.805 |
| 10/16/2026 19:38 | 2 | 1.805 |
| 10/16/2026 19:38 | 1 | 1.805 |
| 10/16/2026 19:38 | 76 | 1.805 |
| 10/16/2026 19:38 | 24 | 1.805 |
| 10/16/2026 19:37 | 213 | 1.81 |
| 10/16/2026 19:37 | 433 | 1.81 |
| 10/16/2026 19:37 | 300 | 1.805 |
| 10/16/2026 19:37 | 100 | 1.805 |
| 10/16/2026 19:36 | 100 | 1.81 |
| 10/16/2026 19:36 | 200 | 1.81 |
| 10/16/2026 19:36 | 100 | 1.81 |
| 10/16/2026 19:36 | 100 | 1.81 |
| 10/16/2026 19:36 | 2 | 1.815 |
| 10/16/2026 19:33 | 100 | 1.81 |
| 10/16/2026 19:33 | 63 | 1.81 |
| 10/16/2026 19:33 | 63 | 1.81 |
| 10/16/2026 19:33 | 63 | 1.81 |
| 10/16/2026 19:33 | 100 | 1.81 |
| 10/16/2026 19:33 | 100 | 1.81 |
| 10/16/2026 19:33 | 100 | 1.81 |
| 10/16/2026 19:33 | 100 | 1.81 |
| 10/16/2026 19:33 | 219 | 1.81 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 16 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:33 | 100 | 1.805 |
| 10/16/2026 19:32 | 190 | 1.805 |
| 10/16/2026 19:32 | 2 | 1.805 |
| 10/16/2026 19:32 | 20 | 1.805 |
| 10/16/2026 19:32 | 20 | 1.805 |
| 10/16/2026 19:32 | 10 | 1.805 |
| 10/16/2026 19:32 | 10 | 1.805 |
| 10/16/2026 19:32 | 10 | 1.805 |
| 10/16/2026 19:32 | 40 | 1.805 |
| 10/16/2026 19:30 | 2 | 1.805 |
| 10/16/2026 19:26 | 2 | 1.805 |
| 10/16/2026 19:22 | 2 | 1.805 |
| 10/16/2026 19:19 | 39 | 1.80 |
| 10/16/2026 19:19 | 50 | 1.80 |
| 10/16/2026 19:18 | 100 | 1.80 |
| 10/16/2026 19:18 | 2 | 1.805 |
| 10/16/2026 19:16 | 2 | 1.805 |
| 10/16/2026 19:14 | 8 | 1.805 |
| 10/16/2026 19:14 | 2 | 1.805 |
| 10/16/2026 19:14 | 60 | 1.805 |
| 10/16/2026 19:14 | 200 | 1.805 |
| 10/16/2026 19:14 | 20 | 1.805 |
| 10/16/2026 19:14 | 10 | 1.805 |
| 10/16/2026 19:14 | 10 | 1.805 |
| 10/16/2026 19:14 | 100 | 1.81 |
| 10/16/2026 19:14 | 100 | 1.81 |
| 10/16/2026 19:14 | 400 | 1.81 |
| 10/16/2026 19:14 | 1 | 1.81 |
| 10/16/2026 19:14 | 100 | 1.81 |
| 10/16/2026 19:14 | 100 | 1.81 |
| 10/16/2026 19:14 | 10 | 1.81 |
| 10/16/2026 19:14 | 100 | 1.81 |
| 10/16/2026 19:14 | 2330 | 1.81 |
| 10/16/2026 19:14 | 872 | 1.81 |
| 10/16/2026 19:13 | 28 | 1.81 |
| 10/16/2026 19:09 | 2 | 1.815 |
| 10/16/2026 19:07 | 2 | 1.815 |
| 10/16/2026 19:06 | 2 | 1.815 |
| 10/16/2026 19:04 | 232 | 1.815 |
| 10/16/2026 19:04 | 20 | 1.815 |
| 10/16/2026 19:04 | 100 | 1.815 |
| 10/16/2026 19:03 | 100 | 1.81 |
| 10/16/2026 19:00 | 1 | 1.815 |
| 10/16/2026 19:00 | 6 | 1.815 |
| 10/16/2026 19:00 | 4 | 1.815 |
| 10/16/2026 19:00 | 100 | 1.815 |
| 10/16/2026 19:00 | 6 | 1.815 |
| 10/16/2026 19:00 | 6 | 1.815 |
| 10/16/2026 18:59 | 100 | 1.815 |
| 10/16/2026 18:59 | 100 | 1.815 |
| 10/16/2026 18:59 | 200 | 1.815 |
| 10/16/2026 18:58 | 2 | 1.815 |
| 10/16/2026 18:57 | 2 | 1.815 |
| 10/16/2026 18:57 | 7 | 1.815 |
| 10/16/2026 18:57 | 5 | 1.815 |
| 10/16/2026 18:56 | 19 | 1.815 |
| 10/16/2026 18:55 | 100 | 1.815 |
| 10/16/2026 18:54 | 2 | 1.815 |
| 10/16/2026 18:54 | 300 | 1.815 |
| 10/16/2026 18:53 | 20 | 1.815 |
| 10/16/2026 18:52 | 100 | 1.815 |
| 10/16/2026 18:47 | 100 | 1.815 |
| 10/16/2026 18:46 | 100 | 1.815 |
| 10/16/2026 18:46 | 100 | 1.815 |
| 10/16/2026 18:45 | 100 | 1.815 |
| 10/16/2026 18:45 | 100 | 1.815 |
| 10/16/2026 18:45 | 20 | 1.815 |
| 10/16/2026 18:44 | 50 | 1.815 |
| 10/16/2026 18:43 | 2 | 1.815 |
| 10/16/2026 18:42 | 20 | 1.815 |
| 10/16/2026 18:41 | 62 | 1.815 |
| 10/16/2026 18:40 | 100 | 1.815 |
| 10/16/2026 18:39 | 10 | 1.815 |
| 10/16/2026 18:39 | 10 | 1.82 |
| 10/16/2026 18:39 | 10 | 1.82 |
| 10/16/2026 18:39 | 100 | 1.82 |
| 10/16/2026 18:39 | 100 | 1.82 |
| 10/16/2026 18:39 | 598 | 1.82 |
| 10/16/2026 18:39 | 1 | 1.82 |
| 10/16/2026 18:39 | 1 | 1.82 |
| 10/16/2026 18:38 | 2 | 1.825 |
| 10/16/2026 18:36 | 2 | 1.825 |
| 10/16/2026 18:33 | 2 | 1.825 |
| 10/16/2026 18:33 | 100 | 1.825 |
| 10/16/2026 18:33 | 261 | 1.825 |
| 10/16/2026 18:32 | 20 | 1.825 |
| 10/16/2026 18:32 | 100 | 1.825 |
| 10/16/2026 18:30 | 1 | 1.825 |
| 10/16/2026 18:30 | 1 | 1.825 |
| 10/16/2026 18:30 | 17 | 1.825 |
| 10/16/2026 18:29 | 100 | 1.825 |
| 10/16/2026 18:29 | 10 | 1.825 |
| 10/16/2026 18:29 | 100 | 1.83 |
| 10/16/2026 18:29 | 100 | 1.83 |
| 10/16/2026 18:29 | 100 | 1.83 |
| 10/16/2026 18:29 | 100 | 1.83 |
| 10/16/2026 18:29 | 100 | 1.83 |
| 10/16/2026 18:29 | 114 | 1.83 |
| 10/16/2026 18:29 | 2 | 1.835 |
| 10/16/2026 18:27 | 300 | 1.835 |
| 10/16/2026 18:27 | 10 | 1.835 |
| 10/16/2026 18:26 | 18 | 1.835 |
| 10/16/2026 18:25 | 300 | 1.835 |
| 10/16/2026 18:24 | 100 | 1.835 |
| 10/16/2026 18:24 | 100 | 1.835 |
| 10/16/2026 18:24 | 100 | 1.835 |
| 10/16/2026 18:23 | 100 | 1.835 |
| 10/16/2026 18:23 | 18 | 1.835 |
| 10/16/2026 18:23 | 400 | 1.84 |
| 10/16/2026 18:23 | 100 | 1.84 |
| 10/16/2026 18:23 | 100 | 1.84 |
| 10/16/2026 18:23 | 700 | 1.84 |
| 10/16/2026 18:23 | 10 | 1.84 |
| 10/16/2026 18:23 | 800 | 1.84 |
| 10/16/2026 18:23 | 219 | 1.84 |
| 10/16/2026 18:22 | 2 | 1.845 |
| 10/16/2026 18:20 | 18 | 1.845 |
| 10/16/2026 18:20 | 40 | 1.845 |
| 10/16/2026 18:20 | 100 | 1.845 |
| 10/16/2026 18:20 | 100 | 1.845 |
| 10/16/2026 18:20 | 100 | 1.845 |
| 10/16/2026 18:19 | 100 | 1.845 |
| 10/16/2026 18:19 | 100 | 1.845 |
| 10/16/2026 18:19 | 100 | 1.845 |
| 10/16/2026 18:19 | 100 | 1.845 |
| 10/16/2026 18:18 | 100 | 1.845 |
| 10/16/2026 18:18 | 100 | 1.845 |
| 10/16/2026 18:18 | 100 | 1.845 |
| 10/16/2026 18:18 | 100 | 1.845 |
| 10/16/2026 18:18 | 100 | 1.845 |
| 10/16/2026 18:17 | 2 | 1.845 |
| 10/16/2026 18:17 | 30 | 1.845 |
| 10/16/2026 18:17 | 40 | 1.845 |
| 10/16/2026 18:17 | 97 | 1.845 |
| 10/16/2026 18:17 | 20 | 1.845 |
| 10/16/2026 18:17 | 300 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:16 | 100 | 1.845 |
| 10/16/2026 18:15 | 30 | 1.845 |
| 10/16/2026 18:15 | 2 | 1.845 |
| 10/16/2026 18:15 | 94 | 1.84 |
| 10/16/2026 18:15 | 200 | 1.84 |
| 10/16/2026 18:15 | 6 | 1.84 |
| 10/16/2026 18:15 | 492 | 1.84 |
| 10/16/2026 18:15 | 108 | 1.84 |
| 10/16/2026 18:15 | 100 | 1.84 |
| 10/16/2026 18:15 | 100 | 1.84 |
| 10/16/2026 18:15 | 329 | 1.84 |
| 10/16/2026 18:15 | 271 | 1.84 |
| 10/16/2026 18:15 | 300 | 1.835 |
| 10/16/2026 18:15 | 20 | 1.83 |
| 10/16/2026 18:15 | 1000 | 1.83 |
| 10/16/2026 18:15 | 100 | 1.83 |
| 10/16/2026 18:15 | 300 | 1.83 |
| 10/16/2026 18:15 | 42 | 1.83 |
| 10/16/2026 18:15 | 400 | 1.83 |
| 10/16/2026 18:14 | 100 | 1.825 |
| 10/16/2026 18:13 | 100 | 1.825 |
| 10/16/2026 18:13 | 20 | 1.825 |
| 10/16/2026 18:13 | 50 | 1.825 |
| 10/16/2026 18:13 | 2 | 1.825 |
| 10/16/2026 18:12 | 64 | 1.825 |
| 10/16/2026 18:09 | 100 | 1.83 |
| 10/16/2026 18:09 | 200 | 1.82 |
| 10/16/2026 18:09 | 100 | 1.82 |
| 10/16/2026 18:09 | 25 | 1.82 |
| 10/16/2026 18:09 | 6 | 1.82 |
| 10/16/2026 18:09 | 400 | 1.82 |
| 10/16/2026 18:09 | 600 | 1.82 |
| 10/16/2026 18:09 | 100 | 1.82 |
| 10/16/2026 18:09 | 100 | 1.82 |
| 10/16/2026 18:09 | 100 | 1.82 |
| 10/16/2026 18:09 | 10 | 1.82 |
| 10/16/2026 18:06 | 182 | 1.815 |
| 10/16/2026 18:05 | 74 | 1.815 |
| 10/16/2026 18:05 | 126 | 1.815 |
| 10/16/2026 18:03 | 100 | 1.815 |
| 10/16/2026 18:02 | 100 | 1.815 |
| 10/16/2026 18:02 | 100 | 1.815 |
| 10/16/2026 18:02 | 100 | 1.815 |
| 10/16/2026 18:02 | 100 | 1.815 |
| 10/16/2026 18:01 | 100 | 1.815 |
| 10/16/2026 18:01 | 100 | 1.815 |
| 10/16/2026 18:00 | 100 | 1.815 |
| 10/16/2026 18:00 | 78 | 1.815 |
| 10/16/2026 18:00 | 22 | 1.815 |
| 10/16/2026 18:00 | 74 | 1.815 |
| 10/16/2026 18:00 | 300 | 1.82 |
| 10/16/2026 18:00 | 10 | 1.82 |
| 10/16/2026 18:00 | 100 | 1.82 |
| 10/16/2026 18:00 | 10 | 1.82 |
| 10/16/2026 18:00 | 1758 | 1.82 |
| 10/16/2026 18:00 | 3242 | 1.82 |
| 10/16/2026 18:00 | 10 | 1.82 |
| 10/16/2026 18:00 | 748 | 1.82 |
| 10/16/2026 17:55 | 2 | 1.825 |
| 10/16/2026 17:54 | 52 | 1.82 |
| 10/16/2026 17:54 | 100 | 1.82 |
| 10/16/2026 17:53 | 2 | 1.825 |
| 10/16/2026 17:52 | 20 | 1.825 |
| 10/16/2026 17:51 | 2 | 1.825 |
| 10/16/2026 17:51 | 70 | 1.825 |
| 10/16/2026 17:50 | 1 | 1.83 |
| 10/16/2026 17:50 | 1 | 1.83 |
| 10/16/2026 17:50 | 100 | 1.825 |
| 10/16/2026 17:50 | 100 | 1.825 |
| 10/16/2026 17:48 | 89 | 1.83 |
| 10/16/2026 17:48 | 2 | 1.83 |
| 10/16/2026 17:48 | 3 | 1.83 |
| 10/16/2026 17:48 | 388 | 1.83 |
| 10/16/2026 17:48 | 98 | 1.83 |
| 10/16/2026 17:47 | 102 | 1.83 |
| 10/16/2026 17:47 | 293 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 100 | 1.825 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 659 | 1.83 |
| 10/16/2026 17:47 | 154 | 1.83 |
| 10/16/2026 17:47 | 139 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 200 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 16 | 1.83 |
| 10/16/2026 17:47 | 25 | 1.83 |
| 10/16/2026 17:47 | 600 | 1.83 |
| 10/16/2026 17:47 | 300 | 1.83 |
| 10/16/2026 17:47 | 100 | 1.83 |
| 10/16/2026 17:47 | 500 | 1.83 |
| 10/16/2026 17:47 | 50 | 1.825 |
| 10/16/2026 17:47 | 50 | 1.825 |
| 10/16/2026 17:45 | 20 | 1.825 |
| 10/16/2026 17:44 | 100 | 1.825 |
| 10/16/2026 17:44 | 56 | 1.83 |
| 10/16/2026 17:44 | 56 | 1.83 |
| 10/16/2026 17:44 | 100 | 1.83 |
| 10/16/2026 17:44 | 400 | 1.83 |
| 10/16/2026 17:44 | 500 | 1.83 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:44 | 100 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 300 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 300 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.835 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 243 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 200 | 1.84 |
| 10/16/2026 17:43 | 700 | 1.84 |
| 10/16/2026 17:43 | 100 | 1.84 |
| 10/16/2026 17:43 | 400 | 1.84 |
| 10/16/2026 17:43 | 30 | 1.83 |
| 10/16/2026 17:43 | 222 | 1.83 |
| 10/16/2026 17:43 | 100 | 1.83 |
| 10/16/2026 17:43 | 200 | 1.83 |
| 10/16/2026 17:43 | 73 | 1.83 |
| 10/16/2026 17:43 | 72 | 1.83 |
| 10/16/2026 17:43 | 400 | 1.83 |
| 10/16/2026 17:43 | 400 | 1.83 |
| 10/16/2026 17:43 | 600 | 1.83 |
| 10/16/2026 17:43 | 300 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 100 | 1.825 |
| 10/16/2026 17:43 | 300 | 1.825 |
| 10/16/2026 17:42 | 100 | 1.825 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 50 | 1.83 |
| 10/16/2026 17:41 | 11 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 829 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 1000 | 1.83 |
| 10/16/2026 17:41 | 261 | 1.83 |
| 10/16/2026 17:41 | 221 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 200 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 300 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 10 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 221 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 61 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 183 | 1.83 |
| 10/16/2026 17:41 | 17 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 100 | 1.83 |
| 10/16/2026 17:41 | 300 | 1.825 |
| 10/16/2026 17:41 | 300 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 50 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 100 | 1.825 |
| 10/16/2026 17:41 | 400 | 1.82 |
| 10/16/2026 17:41 | 100 | 1.82 |
| 10/16/2026 17:41 | 200 | 1.82 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 40 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 50 | 1.815 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 10 | 1.81 |
| 10/16/2026 17:40 | 300 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 101 | 1.81 |
| 10/16/2026 17:40 | 200 | 1.81 |
| 10/16/2026 17:40 | 356 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 68 | 1.81 |
| 10/16/2026 17:40 | 68 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:40 | 1000 | 1.81 |
| 10/16/2026 17:40 | 100 | 1.81 |
| 10/16/2026 17:39 | 89 | 1.81 |
| 10/16/2026 17:39 | 25 | 1.81 |
| 10/16/2026 17:39 | 71 | 1.81 |
| 10/16/2026 17:39 | 29 | 1.81 |
| 10/16/2026 17:39 | 71 | 1.81 |
| 10/16/2026 17:39 | 600 | 1.81 |
| 10/16/2026 17:39 | 500 | 1.81 |
| 10/16/2026 17:39 | 400 | 1.81 |
| 10/16/2026 17:39 | 100 | 1.81 |
| 10/16/2026 17:39 | 200 | 1.81 |
| 10/16/2026 17:39 | 352 | 1.81 |
| 10/16/2026 17:39 | 300 | 1.805 |
| 10/16/2026 17:39 | 300 | 1.805 |
| 10/16/2026 17:39 | 100 | 1.805 |
| 10/16/2026 17:39 | 50 | 1.805 |
| 10/16/2026 17:38 | 10 | 1.805 |
| 10/16/2026 17:38 | 40 | 1.805 |
| 10/16/2026 17:38 | 10 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 50 | 1.805 |
| 10/16/2026 17:38 | 100 | 1.805 |
| 10/16/2026 17:34 | 100 | 1.81 |
| 10/16/2026 17:34 | 100 | 1.81 |
| 10/16/2026 17:34 | 800 | 1.81 |
| 10/16/2026 17:33 | 100 | 1.815 |
| 10/16/2026 17:31 | 1 | 1.81 |
| 10/16/2026 17:31 | 600 | 1.81 |
| 10/16/2026 17:31 | 300 | 1.81 |
| 10/16/2026 17:31 | 400 | 1.81 |
| 10/16/2026 17:31 | 300 | 1.805 |
| 10/16/2026 17:31 | 100 | 1.805 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 25 | 1.80 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 52 | 1.80 |
| 10/16/2026 17:31 | 300 | 1.80 |
| 10/16/2026 17:31 | 300 | 1.80 |
| 10/16/2026 17:31 | 500 | 1.80 |
| 10/16/2026 17:31 | 800 | 1.80 |
| 10/16/2026 17:31 | 50 | 1.795 |
| 10/16/2026 17:31 | 50 | 1.795 |
| 10/16/2026 17:30 | 100 | 1.795 |
| 10/16/2026 17:29 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 85 | 1.795 |
| 10/16/2026 17:28 | 14 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:28 | 100 | 1.795 |
| 10/16/2026 17:27 | 27 | 1.795 |
| 10/16/2026 17:25 | 100 | 1.795 |
| 10/16/2026 17:24 | 55 | 1.80 |
| 10/16/2026 17:24 | 10 | 1.80 |
| 10/16/2026 17:24 | 90 | 1.80 |
| 10/16/2026 17:24 | 10 | 1.80 |
| 10/16/2026 17:22 | 25 | 1.81 |
| 10/16/2026 17:22 | 21 | 1.81 |
| 10/16/2026 17:22 | 300 | 1.81 |
| 10/16/2026 17:22 | 54 | 1.80 |
| 10/16/2026 17:22 | 200 | 1.80 |
| 10/16/2026 17:22 | 200 | 1.80 |
| 10/16/2026 17:22 | 300 | 1.80 |
| 10/16/2026 17:22 | 100 | 1.795 |
| 10/16/2026 17:22 | 100 | 1.795 |
| 10/16/2026 17:21 | 19 | 1.795 |
| 10/16/2026 17:21 | 55 | 1.80 |
| 10/16/2026 17:21 | 80 | 1.80 |
| 10/16/2026 17:21 | 100 | 1.805 |
| 10/16/2026 17:21 | 42 | 1.80 |
| 10/16/2026 17:21 | 100 | 1.80 |
| 10/16/2026 17:21 | 300 | 1.80 |
| 10/16/2026 17:21 | 200 | 1.80 |
| 10/16/2026 17:21 | 55 | 1.80 |
| 10/16/2026 17:20 | 100 | 1.795 |
| 10/16/2026 17:20 | 100 | 1.80 |
| 10/16/2026 17:20 | 100 | 1.80 |
| 10/16/2026 17:20 | 700 | 1.80 |
| 10/16/2026 17:20 | 40 | 1.80 |
| 10/16/2026 17:20 | 300 | 1.805 |
| 10/16/2026 17:20 | 50 | 1.805 |
| 10/16/2026 17:20 | 50 | 1.805 |
| 10/16/2026 17:20 | 200 | 1.805 |
| 10/16/2026 17:20 | 100 | 1.805 |
| 10/16/2026 17:20 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 100 | 1.805 |
| 10/16/2026 17:19 | 300 | 1.81 |
| 10/16/2026 17:19 | 600 | 1.81 |
| 10/16/2026 17:19 | 771 | 1.81 |
| 10/16/2026 17:19 | 771 | 1.81 |
| 10/16/2026 17:19 | 1236 | 1.81 |
| 10/16/2026 17:19 | 100 | 1.81 |
| 10/16/2026 17:19 | 100 | 1.82 |
| 10/16/2026 17:19 | 100 | 1.815 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 52 | 1.82 |
| 10/16/2026 17:19 | 200 | 1.82 |
| 10/16/2026 17:19 | 321 | 1.82 |
| 10/16/2026 17:19 | 279 | 1.82 |
| 10/16/2026 17:17 | 200 | 1.82 |
| 10/16/2026 17:17 | 200 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.82 |
| 10/16/2026 17:17 | 100 | 1.815 |
| 10/16/2026 17:17 | 700 | 1.82 |
| 10/16/2026 17:17 | 900 | 1.82 |
| 10/16/2026 17:17 | 50 | 1.82 |
| 10/16/2026 17:17 | 679 | 1.82 |
| 10/16/2026 17:16 | 90 | 1.82 |
| 10/16/2026 17:15 | 100 | 1.825 |
| 10/16/2026 17:15 | 100 | 1.825 |
| 10/16/2026 17:15 | 50 | 1.825 |
| 10/16/2026 17:15 | 48 | 1.83 |
| 10/16/2026 17:15 | 3 | 1.83 |
| 10/16/2026 17:15 | 19 | 1.83 |
| 10/16/2026 17:15 | 26 | 1.83 |
| 10/16/2026 17:15 | 10 | 1.83 |
| 10/16/2026 17:15 | 64 | 1.83 |
| 10/16/2026 17:15 | 36 | 1.83 |
| 10/16/2026 17:15 | 26 | 1.83 |
| 10/16/2026 17:14 | 26 | 1.835 |
| 10/16/2026 17:14 | 25 | 1.835 |
| 10/16/2026 17:14 | 20 | 1.835 |
| 10/16/2026 17:13 | 26 | 1.835 |
| 10/16/2026 17:13 | 30 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 100 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:13 | 10 | 1.835 |
| 10/16/2026 17:11 | 50 | 1.835 |
| 10/16/2026 17:10 | 112 | 1.835 |
| 10/16/2026 17:10 | 30 | 1.835 |
| 10/16/2026 17:09 | 50 | 1.835 |
| 10/16/2026 17:09 | 50 | 1.835 |
| 10/16/2026 17:09 | 100 | 1.835 |
| 10/16/2026 17:09 | 10 | 1.83 |
| 10/16/2026 17:09 | 100 | 1.83 |
| 10/16/2026 17:09 | 100 | 1.83 |
| 10/16/2026 17:09 | 500 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.825 |
| 10/16/2026 17:08 | 100 | 1.825 |
| 10/16/2026 17:08 | 80 | 1.825 |
| 10/16/2026 17:08 | 237 | 1.83 |
| 10/16/2026 17:08 | 763 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.83 |
| 10/16/2026 17:08 | 100 | 1.83 |
| 10/16/2026 17:08 | 1301 | 1.83 |
| 10/16/2026 17:08 | 156 | 1.83 |
| 10/16/2026 17:08 | 1754 | 1.83 |
| 10/16/2026 17:08 | 163 | 1.83 |
| 10/16/2026 17:08 | 2430 | 1.83 |
| 10/16/2026 17:08 | 186 | 1.83 |
| 10/16/2026 17:08 | 10 | 1.835 |
| 10/16/2026 17:07 | 10 | 1.835 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 400 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.835 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 6 | 1.84 |
| 10/16/2026 17:07 | 94 | 1.84 |
| 10/16/2026 17:07 | 53 | 1.84 |
| 10/16/2026 17:07 | 53 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 100 | 1.84 |
| 10/16/2026 17:07 | 134 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 300 | 1.84 |
| 10/16/2026 17:07 | 10 | 1.835 |
| 10/16/2026 17:06 | 100 | 1.84 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.845 |
| 10/16/2026 17:06 | 70 | 1.845 |
| 10/16/2026 17:06 | 30 | 1.845 |
| 10/16/2026 17:06 | 100 | 1.85 |
| 10/16/2026 17:06 | 6200 | 1.85 |
| 10/16/2026 17:06 | 4700 | 1.85 |
| 10/16/2026 17:06 | 200 | 1.85 |
| 10/16/2026 17:04 | 300 | 1.855 |
| 10/16/2026 17:04 | 19816 | 1.86 |
| 10/16/2026 17:04 | 165 | 1.86 |
| 10/16/2026 17:04 | 252 | 1.86 |
| 10/16/2026 17:04 | 100 | 1.865 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 42 | 1.87 |
| 10/16/2026 17:04 | 400 | 1.87 |
| 10/16/2026 17:04 | 100 | 1.87 |
| 10/16/2026 17:04 | 600 | 1.87 |
| 10/16/2026 17:04 | 600 | 1.87 |
| 10/16/2026 17:04 | 137 | 1.87 |
| 10/16/2026 17:04 | 300 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 41 | 1.87 |
| 10/16/2026 17:04 | 100 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 200 | 1.87 |
| 10/16/2026 17:04 | 10 | 1.865 |
| 10/16/2026 17:04 | 10 | 1.865 |
| 10/16/2026 17:04 | 28 | 1.865 |
| 10/16/2026 17:04 | 2 | 1.865 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 10 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 17:03 | 400 | 1.87 |
| 10/16/2026 17:03 | 25 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 100 | 1.875 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 100 | 1.88 |
| 10/16/2026 17:03 | 177 | 1.88 |
| 10/16/2026 17:03 | 23 | 1.88 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 200 | 1.88 |
| 10/16/2026 17:03 | 500 | 1.88 |
| 10/16/2026 17:03 | 20 | 1.88 |
| 10/16/2026 17:02 | 45 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 10 | 1.885 |
| 10/16/2026 17:02 | 100 | 1.885 |
| 10/16/2026 17:02 | 125 | 1.885 |
| 10/16/2026 17:02 | 200 | 1.89 |
| 10/16/2026 17:02 | 10 | 1.89 |
| 10/16/2026 17:02 | 100 | 1.89 |
| 10/16/2026 17:02 | 10 | 1.89 |
| 10/16/2026 17:02 | 213 | 1.89 |
| 10/16/2026 17:02 | 87 | 1.89 |
| 10/16/2026 17:00 | 296 | 1.895 |
| 10/16/2026 17:00 | 4 | 1.895 |
| 10/16/2026 17:00 | 5 | 1.895 |
| 10/16/2026 16:59 | 251 | 1.895 |
| 10/16/2026 16:59 | 5 | 1.895 |
| 10/16/2026 16:59 | 10 | 1.895 |
| 10/16/2026 16:59 | 5 | 1.895 |
| 10/16/2026 16:59 | 18 | 1.895 |
| 10/16/2026 16:57 | 10 | 1.895 |
| 10/16/2026 16:57 | 20 | 1.895 |
| 10/16/2026 16:57 | 20 | 1.895 |
| 10/16/2026 16:56 | 5 | 1.895 |
| 10/16/2026 16:56 | 5 | 1.895 |
| 10/16/2026 16:55 | 10 | 1.895 |
| 10/16/2026 16:54 | 20 | 1.895 |
| 10/16/2026 16:53 | 20 | 1.895 |
| 10/16/2026 16:53 | 20 | 1.895 |
| 10/16/2026 16:52 | 100 | 1.895 |
| 10/16/2026 16:51 | 100 | 1.895 |
| 10/16/2026 16:51 | 100 | 1.895 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 600 | 1.89 |
| 10/16/2026 16:50 | 100 | 1.89 |
| 10/16/2026 16:50 | 200 | 1.89 |
| 10/16/2026 16:50 | 400 | 1.89 |
| 10/16/2026 16:50 | 100 | 1.89 |
| 10/16/2026 16:50 | 29 | 1.89 |
| 10/16/2026 16:50 | 300 | 1.895 |
| 10/16/2026 16:50 | 10 | 1.90 |
| 10/16/2026 16:50 | 11 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 35 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 65 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 108 | 1.90 |
| 10/16/2026 16:50 | 27 | 1.90 |
| 10/16/2026 16:50 | 108 | 1.90 |
| 10/16/2026 16:50 | 65 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 200 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 100 | 1.90 |
| 10/16/2026 16:50 | 300 | 1.905 |
| 10/16/2026 16:50 | 100 | 1.905 |
| 10/16/2026 16:50 | 200 | 1.91 |
| 10/16/2026 16:50 | 10 | 1.91 |
| 10/16/2026 16:50 | 100 | 1.91 |
| 10/16/2026 16:50 | 80 | 1.91 |
| 10/16/2026 16:48 | 40 | 1.915 |
| 10/16/2026 16:48 | 10 | 1.915 |
| 10/16/2026 16:48 | 10 | 1.915 |
| 10/16/2026 16:47 | 10 | 1.915 |
| 10/16/2026 16:47 | 10 | 1.915 |
| 10/16/2026 16:47 | 270 | 1.915 |
| 10/16/2026 16:47 | 30 | 1.915 |
| 10/16/2026 16:47 | 73 | 1.915 |
| 10/16/2026 16:44 | 100 | 1.91 |
| 10/16/2026 16:44 | 31 | 1.91 |
| 10/16/2026 16:44 | 300 | 1.91 |
| 10/16/2026 16:43 | 20 | 1.905 |
| 10/16/2026 16:41 | 30 | 1.91 |
| 10/16/2026 16:41 | 52 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:41 | 200 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:41 | 100 | 1.91 |
| 10/16/2026 16:39 | 100 | 1.905 |
| 10/16/2026 16:39 | 200 | 1.90 |
| 10/16/2026 16:39 | 29 | 1.90 |
| 10/16/2026 16:39 | 200 | 1.90 |
| 10/16/2026 16:38 | 10 | 1.895 |
| 10/16/2026 16:38 | 10 | 1.895 |
| 10/16/2026 16:38 | 29 | 1.90 |
| 10/16/2026 16:38 | 200 | 1.90 |
| 10/16/2026 16:38 | 100 | 1.90 |
| 10/16/2026 16:35 | 94 | 1.90 |
| 10/16/2026 16:35 | 100 | 1.90 |
| 10/16/2026 16:35 | 100 | 1.90 |
| 10/16/2026 16:35 | 200 | 1.90 |
| 10/16/2026 16:34 | 100 | 1.895 |
| 10/16/2026 16:34 | 10 | 1.895 |
| 10/16/2026 16:34 | 200 | 1.895 |
| 10/16/2026 16:34 | 30 | 1.895 |
| 10/16/2026 16:33 | 10 | 1.895 |
| 10/16/2026 16:33 | 10 | 1.895 |
| 10/16/2026 16:33 | 6 | 1.90 |
| 10/16/2026 16:33 | 10 | 1.90 |
| 10/16/2026 16:33 | 84 | 1.90 |
| 10/16/2026 16:33 | 100 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:33 | 4 | 1.90 |
| 10/16/2026 16:31 | 20 | 1.905 |
| 10/16/2026 16:31 | 20 | 1.905 |
| 10/16/2026 16:30 | 6 | 1.905 |
| 10/16/2026 16:30 | 3 | 1.905 |
| 10/16/2026 16:30 | 10 | 1.905 |
| 10/16/2026 16:30 | 1 | 1.905 |
| 10/16/2026 16:30 | 100 | 1.905 |
| 10/16/2026 16:29 | 50 | 1.905 |
| 10/16/2026 16:29 | 50 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 27 | 1.90 |
| 10/16/2026 16:29 | 100 | 1.895 |
| 10/16/2026 16:29 | 10 | 1.895 |
| 10/16/2026 16:29 | 10 | 1.895 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:29 | 600 | 1.90 |
| 10/16/2026 16:29 | 200 | 1.90 |
| 10/16/2026 16:26 | 220 | 1.905 |
| 10/16/2026 16:26 | 20 | 1.905 |
| 10/16/2026 16:24 | 10 | 1.905 |
| 10/16/2026 16:24 | 20 | 1.905 |
| 10/16/2026 16:23 | 20 | 1.905 |
| 10/16/2026 16:22 | 10 | 1.905 |
| 10/16/2026 16:22 | 10 | 1.905 |
| 10/16/2026 16:21 | 20 | 1.905 |
| 10/16/2026 16:21 | 270 | 1.905 |
| 10/16/2026 16:20 | 10 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 257 | 1.905 |
| 10/16/2026 16:20 | 20 | 1.905 |
| 10/16/2026 16:20 | 103 | 1.91 |
| 10/16/2026 16:20 | 182 | 1.91 |
| 10/16/2026 16:20 | 315 | 1.91 |
| 10/16/2026 16:20 | 1473 | 1.91 |
| 10/16/2026 16:20 | 527 | 1.91 |
| 10/16/2026 16:18 | 20 | 1.915 |
| 10/16/2026 16:18 | 10 | 1.915 |
| 10/16/2026 16:18 | 50 | 1.915 |
| 10/16/2026 16:18 | 10 | 1.915 |
| 10/16/2026 16:17 | 30 | 1.915 |
| 10/16/2026 16:17 | 100 | 1.915 |
| 10/16/2026 16:17 | 200 | 1.92 |
| 10/16/2026 16:17 | 300 | 1.92 |
| 10/16/2026 16:15 | 20 | 1.925 |
| 10/16/2026 16:13 | 200 | 1.92 |
| 10/16/2026 16:13 | 3 | 1.92 |
| 10/16/2026 16:12 | 1 | 1.92 |
| 10/16/2026 16:12 | 100 | 1.915 |
| 10/16/2026 16:12 | 12 | 1.915 |
| 10/16/2026 16:12 | 10 | 1.915 |
| 10/16/2026 16:12 | 10 | 1.915 |
| 10/16/2026 16:12 | 20 | 1.915 |
| 10/16/2026 16:12 | 27 | 1.92 |
| 10/16/2026 16:12 | 87 | 1.92 |
| 10/16/2026 16:12 | 200 | 1.92 |
| 10/16/2026 16:12 | 200 | 1.92 |
| 10/16/2026 16:12 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:11 | 100 | 1.925 |
| 10/16/2026 16:10 | 100 | 1.925 |
| 10/16/2026 16:10 | 60 | 1.925 |
| 10/16/2026 16:10 | 10 | 1.925 |
| 10/16/2026 16:10 | 30 | 1.925 |
| 10/16/2026 16:10 | 27 | 1.93 |
| 10/16/2026 16:10 | 200 | 1.93 |
| 10/16/2026 16:10 | 300 | 1.93 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 59 | 1.935 |
| 10/16/2026 16:08 | 50 | 1.935 |
| 10/16/2026 16:08 | 191 | 1.935 |
| 10/16/2026 16:07 | 100 | 1.935 |
| 10/16/2026 16:07 | 200 | 1.93 |
| 10/16/2026 16:07 | 200 | 1.93 |
| 10/16/2026 16:07 | 800 | 1.93 |
| 10/16/2026 16:07 | 400 | 1.93 |
| 10/16/2026 16:07 | 300 | 1.92 |
| 10/16/2026 16:06 | 50 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 300 | 1.915 |
| 10/16/2026 16:06 | 200 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 200 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 300 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 50 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 100 | 1.905 |
| 10/16/2026 16:03 | 20 | 1.905 |
| 10/16/2026 16:01 | 200 | 1.90 |
| 10/16/2026 16:01 | 100 | 1.90 |
| 10/16/2026 16:01 | 85 | 1.90 |
| 10/16/2026 16:00 | 2 | 1.90 |
| 10/16/2026 16:00 | 119 | 1.90 |
| 10/16/2026 16:00 | 53 | 1.90 |
| 10/16/2026 16:00 | 47 | 1.90 |
| 10/16/2026 16:00 | 149 | 1.90 |
| 10/16/2026 16:00 | 15 | 1.90 |
| 10/16/2026 16:00 | 85 | 1.90 |
| 10/16/2026 15:59 | 100 | 1.90 |
| 10/16/2026 15:59 | 300 | 1.90 |
| 10/16/2026 15:58 | 27 | 1.895 |
| 10/16/2026 15:56 | 151 | 1.895 |
| 10/16/2026 15:55 | 67 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 300 | 1.90 |
| 10/16/2026 15:55 | 49 | 1.90 |
| 10/16/2026 15:55 | 200 | 1.90 |
| 10/16/2026 15:55 | 71 | 1.90 |
| 10/16/2026 15:55 | 67 | 1.90 |
| 10/16/2026 15:55 | 119 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 100 | 1.90 |
| 10/16/2026 15:55 | 95 | 1.90 |
| 10/16/2026 15:55 | 7 | 1.90 |
| 10/16/2026 15:55 | 5 | 1.90 |
| 10/16/2026 15:55 | 14 | 1.90 |
| 10/16/2026 15:55 | 97 | 1.90 |
| 10/16/2026 15:55 | 81 | 1.90 |
| 10/16/2026 15:55 | 6 | 1.90 |
| 10/16/2026 15:55 | 110 | 1.90 |
| 10/16/2026 15:55 | 142 | 1.90 |
| 10/16/2026 15:55 | 16 | 1.905 |
| 10/16/2026 15:53 | 15 | 1.905 |
| 10/16/2026 15:52 | 17 | 1.905 |
| 10/16/2026 15:52 | 283 | 1.905 |
| 10/16/2026 15:52 | 17 | 1.905 |
| 10/16/2026 15:51 | 80 | 1.905 |
| 10/16/2026 15:51 | 100 | 1.905 |
| 10/16/2026 15:51 | 100 | 1.905 |
| 10/16/2026 15:50 | 20 | 1.905 |
| 10/16/2026 15:49 | 30 | 1.905 |
| 10/16/2026 15:49 | 50 | 1.905 |
| 10/16/2026 15:49 | 50 | 1.905 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 91 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 110 | 1.90 |
| 10/16/2026 15:49 | 142 | 1.90 |
| 10/16/2026 15:49 | 34 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 91 | 1.90 |
| 10/16/2026 15:49 | 9 | 1.90 |
| 10/16/2026 15:49 | 25 | 1.90 |
| 10/16/2026 15:49 | 75 | 1.90 |
| 10/16/2026 15:49 | 10 | 1.90 |
| 10/16/2026 15:49 | 100 | 1.90 |
| 10/16/2026 15:49 | 29 | 1.90 |
| 10/16/2026 15:48 | 3 | 1.90 |
| 10/16/2026 15:48 | 97 | 1.90 |
| 10/16/2026 15:48 | 1000 | 1.90 |
| 10/16/2026 15:47 | 100 | 1.905 |
| 10/16/2026 15:46 | 18 | 1.905 |
| 10/16/2026 15:46 | 100 | 1.905 |
| 10/16/2026 15:46 | 30 | 1.905 |
| 10/16/2026 15:45 | 65 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:45 | 200 | 1.91 |
| 10/16/2026 15:45 | 86 | 1.91 |
| 10/16/2026 15:45 | 32 | 1.91 |
| 10/16/2026 15:45 | 15 | 1.91 |
| 10/16/2026 15:45 | 300 | 1.905 |
| 10/16/2026 15:45 | 200 | 1.91 |
| 10/16/2026 15:45 | 42 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:45 | 3 | 1.91 |
| 10/16/2026 15:45 | 1 | 1.91 |
| 10/16/2026 15:45 | 100 | 1.91 |
| 10/16/2026 15:45 | 2 | 1.91 |
| 10/16/2026 15:44 | 27 | 1.91 |
| 10/16/2026 15:44 | 2 | 1.91 |
| 10/16/2026 15:44 | 71 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 100 | 1.91 |
| 10/16/2026 15:44 | 14 | 1.92 |
| 10/16/2026 15:44 | 50 | 1.92 |
| 10/16/2026 15:44 | 71 | 1.92 |
| 10/16/2026 15:44 | 100 | 1.92 |
| 10/16/2026 15:44 | 100 | 1.92 |
| 10/16/2026 15:44 | 28 | 1.92 |
| 10/16/2026 15:44 | 28 | 1.92 |
| 10/16/2026 15:44 | 200 | 1.92 |
| 10/16/2026 15:44 | 10 | 1.915 |
| 10/16/2026 15:43 | 10 | 1.915 |
| 10/16/2026 15:43 | 10 | 1.915 |
| 10/16/2026 15:40 | 2 | 1.91 |
| 10/16/2026 15:40 | 98 | 1.91 |
| 10/16/2026 15:40 | 10 | 1.91 |
| 10/16/2026 15:40 | 100 | 1.91 |
| 10/16/2026 15:30 | 175 | 1.92 |
| 10/16/2026 15:30 | 67 | 1.92 |
| 10/16/2026 15:30 | 202 | 1.92 |
| 10/16/2026 15:30 | 75 | 1.92 |
| 10/16/2026 15:30 | 100 | 1.92 |
| 10/16/2026 15:30 | 200 | 1.92 |
| 10/16/2026 15:30 | 100 | 1.93 |
| 10/16/2026 15:30 | 10 | 1.94 |
| 10/16/2026 15:30 | 10 | 1.94 |
| 10/16/2026 15:30 | 200 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 100 | 1.94 |
| 10/16/2026 15:30 | 6204 | 1.93 |
| 10/16/2026 14:33 | 1 | 1.95 |
| 10/16/2026 13:03 | 1 | 1.92 |
| 10/16/2026 13:00 | 5 | 1.92 |