Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.64
+0.02
(
+0.76% )
|
2.64
|
800 |
2.65
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.64 |
| 06/17/2026 22:30 | � | 2.64 |
| 06/17/2026 22:00 | � | 2.64 |
| 06/17/2026 22:00 | 41478 | 2.64 |
| 06/17/2026 21:59 | 4 | 2.645 |
| 06/17/2026 21:59 | 2 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 87 | 2.64 |
| 06/17/2026 21:59 | 3 | 2.645 |
| 06/17/2026 21:59 | 279 | 2.64 |
| 06/17/2026 21:59 | 400 | 2.64 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.64 |
| 06/17/2026 21:59 | 200 | 2.64 |
| 06/17/2026 21:59 | 44 | 2.64 |
| 06/17/2026 21:59 | 625 | 2.64 |
| 06/17/2026 21:59 | 300 | 2.64 |
| 06/17/2026 21:59 | 356 | 2.64 |
| 06/17/2026 21:59 | 23 | 2.635 |
| 06/17/2026 21:59 | 117 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 41 | 2.64 |
| 06/17/2026 21:59 | 15 | 2.64 |
| 06/17/2026 21:59 | 4 | 2.64 |
| 06/17/2026 21:59 | 77 | 2.645 |
| 06/17/2026 21:59 | 420 | 2.64 |
| 06/17/2026 21:59 | 15 | 2.64 |
| 06/17/2026 21:59 | 400 | 2.64 |
| 06/17/2026 21:59 | 7 | 2.64 |
| 06/17/2026 21:59 | 225 | 2.64 |
| 06/17/2026 21:59 | 130 | 2.64 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 3 | 2.645 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 13 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.65 |
| 06/17/2026 21:59 | 14 | 2.645 |
| 06/17/2026 21:59 | 246 | 2.65 |
| 06/17/2026 21:59 | 21 | 2.645 |
| 06/17/2026 21:59 | 3 | 2.645 |
| 06/17/2026 21:59 | 14 | 2.645 |
| 06/17/2026 21:59 | 3 | 2.645 |
| 06/17/2026 21:59 | 10 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 5 | 2.645 |
| 06/17/2026 21:59 | 2 | 2.645 |
| 06/17/2026 21:59 | 38 | 2.645 |
| 06/17/2026 21:59 | 129 | 2.645 |
| 06/17/2026 21:59 | 70 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 19 | 2.65 |
| 06/17/2026 21:59 | 166 | 2.65 |
| 06/17/2026 21:59 | 808 | 2.65 |
| 06/17/2026 21:59 | 19 | 2.65 |
| 06/17/2026 21:59 | 19 | 2.65 |
| 06/17/2026 21:59 | 74 | 2.65 |
| 06/17/2026 21:59 | 46 | 2.65 |
| 06/17/2026 21:59 | 200 | 2.655 |
| 06/17/2026 21:59 | 73 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 167 | 2.66 |
| 06/17/2026 21:59 | 300 | 2.66 |
| 06/17/2026 21:59 | 642 | 2.66 |
| 06/17/2026 21:59 | 3 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 7 | 2.665 |
| 06/17/2026 21:59 | 172 | 2.66 |
| 06/17/2026 21:59 | 1 | 2.66 |
| 06/17/2026 21:59 | 227 | 2.66 |
| 06/17/2026 21:59 | 273 | 2.66 |
| 06/17/2026 21:59 | 227 | 2.66 |
| 06/17/2026 21:59 | 173 | 2.66 |
| 06/17/2026 21:59 | 27 | 2.66 |
| 06/17/2026 21:59 | 17 | 2.66 |
| 06/17/2026 21:59 | 200 | 2.66 |
| 06/17/2026 21:59 | 283 | 2.66 |
| 06/17/2026 21:59 | 61 | 2.66 |
| 06/17/2026 21:59 | 339 | 2.66 |
| 06/17/2026 21:59 | 300 | 2.66 |
| 06/17/2026 21:59 | 17 | 2.66 |
| 06/17/2026 21:59 | 27 | 2.66 |
| 06/17/2026 21:59 | 73 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 57 | 2.66 |
| 06/17/2026 21:59 | 10 | 2.66 |
| 06/17/2026 21:59 | 300 | 2.66 |
| 06/17/2026 21:59 | 99 | 2.66 |
| 06/17/2026 21:59 | 27 | 2.66 |
| 06/17/2026 21:59 | 10 | 2.66 |
| 06/17/2026 21:59 | 123 | 2.66 |
| 06/17/2026 21:58 | 49 | 2.66 |
| 06/17/2026 21:58 | 128 | 2.66 |
| 06/17/2026 21:58 | 40 | 2.66 |
| 06/17/2026 21:58 | 83 | 2.655 |
| 06/17/2026 21:58 | 100 | 2.655 |
| 06/17/2026 21:58 | 1 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:57 | 200 | 2.655 |
| 06/17/2026 21:56 | 100 | 2.65 |
| 06/17/2026 21:56 | 100 | 2.65 |
| 06/17/2026 21:56 | 55 | 2.65 |
| 06/17/2026 21:56 | 145 | 2.65 |
| 06/17/2026 21:56 | 55 | 2.65 |
| 06/17/2026 21:56 | 37 | 2.65 |
| 06/17/2026 21:56 | 8 | 2.65 |
| 06/17/2026 21:56 | 100 | 2.65 |
| 06/17/2026 21:56 | 92 | 2.65 |
| 06/17/2026 21:56 | 8 | 2.65 |
| 06/17/2026 21:56 | 14 | 2.65 |
| 06/17/2026 21:56 | 78 | 2.65 |
| 06/17/2026 21:56 | 200 | 2.645 |
| 06/17/2026 21:56 | 22 | 2.65 |
| 06/17/2026 21:56 | 100 | 2.65 |
| 06/17/2026 21:56 | 300 | 2.65 |
| 06/17/2026 21:56 | 100 | 2.65 |
| 06/17/2026 21:56 | 300 | 2.65 |
| 06/17/2026 21:56 | 199 | 2.645 |
| 06/17/2026 21:56 | 124 | 2.645 |
| 06/17/2026 21:56 | 76 | 2.645 |
| 06/17/2026 21:56 | 1 | 2.645 |
| 06/17/2026 21:56 | 19 | 2.645 |
| 06/17/2026 21:56 | 3 | 2.645 |
| 06/17/2026 21:56 | 122 | 2.64 |
| 06/17/2026 21:56 | 20 | 2.64 |
| 06/17/2026 21:56 | 300 | 2.64 |
| 06/17/2026 21:56 | 100 | 2.64 |
| 06/17/2026 21:56 | 218 | 2.64 |
| 06/17/2026 21:56 | 182 | 2.64 |
| 06/17/2026 21:56 | 118 | 2.64 |
| 06/17/2026 21:56 | 100 | 2.635 |
| 06/17/2026 21:56 | 200 | 2.635 |
| 06/17/2026 21:56 | 100 | 2.635 |
| 06/17/2026 21:56 | 100 | 2.635 |
| 06/17/2026 21:55 | 100 | 2.635 |
| 06/17/2026 21:55 | 207 | 2.63 |
| 06/17/2026 21:55 | 100 | 2.63 |
| 06/17/2026 21:55 | 218 | 2.63 |
| 06/17/2026 21:55 | 200 | 2.63 |
| 06/17/2026 21:55 | 175 | 2.63 |
| 06/17/2026 21:55 | 25 | 2.63 |
| 06/17/2026 21:55 | 75 | 2.63 |
| 06/17/2026 21:55 | 125 | 2.63 |
| 06/17/2026 21:55 | 175 | 2.63 |
| 06/17/2026 21:55 | 36 | 2.63 |
| 06/17/2026 21:55 | 199 | 2.63 |
| 06/17/2026 21:55 | 1 | 2.63 |
| 06/17/2026 21:55 | 164 | 2.63 |
| 06/17/2026 21:55 | 200 | 2.63 |
| 06/17/2026 21:55 | 9 | 2.63 |
| 06/17/2026 21:55 | 36 | 2.63 |
| 06/17/2026 21:55 | 64 | 2.63 |
| 06/17/2026 21:55 | 100 | 2.63 |
| 06/17/2026 21:55 | 200 | 2.63 |
| 06/17/2026 21:55 | 36 | 2.63 |
| 06/17/2026 21:55 | 1 | 2.63 |
| 06/17/2026 21:53 | 63 | 2.63 |
| 06/17/2026 21:53 | 17 | 2.63 |
| 06/17/2026 21:51 | 100 | 2.625 |
| 06/17/2026 21:50 | 1 | 2.625 |
| 06/17/2026 21:50 | 10 | 2.625 |
| 06/17/2026 21:50 | 2 | 2.625 |
| 06/17/2026 21:50 | 226 | 2.63 |
| 06/17/2026 21:50 | 374 | 2.63 |
| 06/17/2026 21:50 | 10 | 2.63 |
| 06/17/2026 21:50 | 364 | 2.63 |
| 06/17/2026 21:50 | 36 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 5 | 2.63 |
| 06/17/2026 21:50 | 227 | 2.63 |
| 06/17/2026 21:50 | 137 | 2.63 |
| 06/17/2026 21:50 | 63 | 2.63 |
| 06/17/2026 21:50 | 200 | 2.63 |
| 06/17/2026 21:50 | 37 | 2.63 |
| 06/17/2026 21:50 | 10 | 2.63 |
| 06/17/2026 21:50 | 153 | 2.63 |
| 06/17/2026 21:50 | 90 | 2.63 |
| 06/17/2026 21:50 | 146 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 264 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.625 |
| 06/17/2026 21:48 | 200 | 2.62 |
| 06/17/2026 21:48 | 200 | 2.62 |
| 06/17/2026 21:48 | 241 | 2.62 |
| 06/17/2026 21:48 | 259 | 2.62 |
| 06/17/2026 21:48 | 32 | 2.62 |
| 06/17/2026 21:48 | 100 | 2.62 |
| 06/17/2026 21:46 | 6 | 2.61 |
| 06/17/2026 21:46 | 48 | 2.61 |
| 06/17/2026 21:46 | 152 | 2.61 |
| 06/17/2026 21:46 | 48 | 2.61 |
| 06/17/2026 21:46 | 100 | 2.61 |
| 06/17/2026 21:46 | 376 | 2.61 |
| 06/17/2026 21:46 | 1 | 2.61 |
| 06/17/2026 21:46 | 23 | 2.61 |
| 06/17/2026 21:46 | 300 | 2.61 |
| 06/17/2026 21:46 | 76 | 2.61 |
| 06/17/2026 21:46 | 100 | 2.61 |
| 06/17/2026 21:46 | 28 | 2.61 |
| 06/17/2026 21:46 | 300 | 2.61 |
| 06/17/2026 21:46 | 20 | 2.61 |
| 06/17/2026 21:46 | 100 | 2.61 |
| 06/17/2026 21:46 | 38 | 2.61 |
| 06/17/2026 21:46 | 43 | 2.61 |
| 06/17/2026 21:46 | 57 | 2.61 |
| 06/17/2026 21:45 | 200 | 2.605 |
| 06/17/2026 21:42 | 14 | 2.605 |
| 06/17/2026 21:42 | 200 | 2.605 |
| 06/17/2026 21:41 | 10 | 2.605 |
| 06/17/2026 21:41 | 10 | 2.605 |
| 06/17/2026 21:39 | 38 | 2.605 |
| 06/17/2026 21:39 | 38 | 2.605 |
| 06/17/2026 21:38 | 24 | 2.605 |
| 06/17/2026 21:38 | 38 | 2.605 |
| 06/17/2026 21:38 | 38 | 2.605 |
| 06/17/2026 21:38 | 100 | 2.605 |
| 06/17/2026 21:38 | 10 | 2.605 |
| 06/17/2026 21:38 | 100 | 2.60 |
| 06/17/2026 21:38 | 96 | 2.60 |
| 06/17/2026 21:38 | 80 | 2.60 |
| 06/17/2026 21:38 | 5 | 2.59 |
| 06/17/2026 21:38 | 18 | 2.59 |
| 06/17/2026 21:38 | 2 | 2.59 |
| 06/17/2026 21:38 | 92 | 2.59 |
| 06/17/2026 21:38 | 46 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 66 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 133 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 300 | 2.59 |
| 06/17/2026 21:38 | 90 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 74 | 2.59 |
| 06/17/2026 21:38 | 226 | 2.59 |
| 06/17/2026 21:38 | 100 | 2.59 |
| 06/17/2026 21:38 | 19 | 2.59 |
| 06/17/2026 21:38 | 19 | 2.59 |
| 06/17/2026 21:38 | 19 | 2.59 |
| 06/17/2026 21:38 | 84 | 2.59 |
| 06/17/2026 21:38 | 300 | 2.59 |
| 06/17/2026 21:37 | 1 | 2.595 |
| 06/17/2026 21:37 | 88 | 2.595 |
| 06/17/2026 21:35 | 18 | 2.60 |
| 06/17/2026 21:35 | 28 | 2.60 |
| 06/17/2026 21:35 | 20 | 2.60 |
| 06/17/2026 21:35 | 1 | 2.60 |
| 06/17/2026 21:35 | 20 | 2.595 |
| 06/17/2026 21:34 | 9 | 2.595 |
| 06/17/2026 21:33 | 10 | 2.595 |
| 06/17/2026 21:32 | 8 | 2.595 |
| 06/17/2026 21:32 | 20 | 2.595 |
| 06/17/2026 21:32 | 13 | 2.595 |
| 06/17/2026 21:32 | 107 | 2.60 |
| 06/17/2026 21:32 | 100 | 2.60 |
| 06/17/2026 21:32 | 96 | 2.60 |
| 06/17/2026 21:28 | 100 | 2.61 |
| 06/17/2026 21:28 | 72 | 2.61 |
| 06/17/2026 21:27 | 400 | 2.62 |
| 06/17/2026 21:27 | 300 | 2.62 |
| 06/17/2026 21:27 | 100 | 2.62 |
| 06/17/2026 21:27 | 95 | 2.62 |
| 06/17/2026 21:27 | 2 | 2.62 |
| 06/17/2026 21:27 | 98 | 2.62 |
| 06/17/2026 21:26 | 100 | 2.62 |
| 06/17/2026 21:26 | 100 | 2.62 |
| 06/17/2026 21:26 | 48 | 2.62 |
| 06/17/2026 21:26 | 24 | 2.62 |
| 06/17/2026 21:26 | 44 | 2.62 |
| 06/17/2026 21:26 | 48 | 2.62 |
| 06/17/2026 21:26 | 20 | 2.62 |
| 06/17/2026 21:24 | 10 | 2.605 |
| 06/17/2026 21:24 | 80 | 2.61 |
| 06/17/2026 21:24 | 300 | 2.61 |
| 06/17/2026 21:23 | 38 | 2.615 |
| 06/17/2026 21:23 | 38 | 2.615 |
| 06/17/2026 21:23 | 90 | 2.61 |
| 06/17/2026 21:22 | 80 | 2.61 |
| 06/17/2026 21:22 | 20 | 2.61 |
| 06/17/2026 21:22 | 100 | 2.61 |
| 06/17/2026 21:22 | 80 | 2.61 |
| 06/17/2026 21:22 | 20 | 2.61 |
| 06/17/2026 21:21 | 88 | 2.60 |
| 06/17/2026 21:21 | 7 | 2.60 |
| 06/17/2026 21:21 | 200 | 2.60 |
| 06/17/2026 21:21 | 100 | 2.60 |
| 06/17/2026 21:21 | 100 | 2.60 |
| 06/17/2026 21:21 | 300 | 2.60 |
| 06/17/2026 21:20 | 100 | 2.605 |
| 06/17/2026 21:20 | 100 | 2.605 |
| 06/17/2026 21:19 | 28 | 2.62 |
| 06/17/2026 21:19 | 13 | 2.62 |
| 06/17/2026 21:19 | 45 | 2.62 |
| 06/17/2026 21:19 | 2 | 2.62 |
| 06/17/2026 21:19 | 98 | 2.62 |
| 06/17/2026 21:19 | 100 | 2.62 |
| 06/17/2026 21:19 | 81 | 2.62 |
| 06/17/2026 21:18 | 11 | 2.615 |
| 06/17/2026 21:18 | 15 | 2.62 |
| 06/17/2026 21:18 | 100 | 2.62 |
| 06/17/2026 21:18 | 100 | 2.62 |
| 06/17/2026 21:16 | 93 | 2.63 |
| 06/17/2026 21:16 | 76 | 2.63 |
| 06/17/2026 21:16 | 300 | 2.63 |
| 06/17/2026 21:16 | 300 | 2.63 |
| 06/17/2026 21:16 | 100 | 2.63 |
| 06/17/2026 21:16 | 10 | 2.64 |
| 06/17/2026 21:16 | 52 | 2.64 |
| 06/17/2026 21:13 | 96 | 2.64 |
| 06/17/2026 21:13 | 51 | 2.64 |
| 06/17/2026 21:13 | 202 | 2.64 |
| 06/17/2026 21:13 | 114 | 2.64 |
| 06/17/2026 21:13 | 41 | 2.635 |
| 06/17/2026 21:13 | 24 | 2.635 |
| 06/17/2026 21:13 | 38 | 2.635 |
| 06/17/2026 21:13 | 38 | 2.635 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 55 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 300 | 2.64 |
| 06/17/2026 21:13 | 400 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.645 |
| 06/17/2026 21:13 | 200 | 2.655 |
| 06/17/2026 21:13 | 79 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.665 |
| 06/17/2026 21:13 | 2 | 2.66 |
| 06/17/2026 21:13 | 200 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 98 | 2.66 |
| 06/17/2026 21:13 | 200 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 300 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 100 | 2.66 |
| 06/17/2026 21:13 | 95 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 72 | 2.65 |
| 06/17/2026 21:13 | 57 | 2.65 |
| 06/17/2026 21:12 | 100 | 2.645 |
| 06/17/2026 21:12 | 38 | 2.645 |
| 06/17/2026 21:12 | 100 | 2.645 |
| 06/17/2026 21:12 | 38 | 2.645 |
| 06/17/2026 21:12 | 38 | 2.645 |
| 06/17/2026 21:11 | 109 | 2.645 |
| 06/17/2026 21:11 | 100 | 2.645 |
| 06/17/2026 21:11 | 100 | 2.645 |
| 06/17/2026 21:11 | 200 | 2.645 |
| 06/17/2026 21:11 | 91 | 2.645 |
| 06/17/2026 21:10 | 32 | 2.65 |
| 06/17/2026 21:10 | 58 | 2.65 |
| 06/17/2026 21:10 | 42 | 2.65 |
| 06/17/2026 21:10 | 58 | 2.65 |
| 06/17/2026 21:10 | 100 | 2.65 |
| 06/17/2026 21:10 | 100 | 2.655 |
| 06/17/2026 21:10 | 10 | 2.655 |
| 06/17/2026 21:09 | 10 | 2.655 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 78 | 2.66 |
| 06/17/2026 21:09 | 61 | 2.66 |
| 06/17/2026 21:09 | 19 | 2.66 |
| 06/17/2026 21:09 | 300 | 2.66 |
| 06/17/2026 21:06 | 10 | 2.665 |
| 06/17/2026 21:05 | 2 | 2.66 |
| 06/17/2026 21:05 | 60 | 2.66 |
| 06/17/2026 21:05 | 200 | 2.66 |
| 06/17/2026 21:05 | 76 | 2.66 |
| 06/17/2026 21:05 | 81 | 2.66 |
| 06/17/2026 21:05 | 100 | 2.66 |
| 06/17/2026 21:04 | 10 | 2.655 |
| 06/17/2026 21:04 | 10 | 2.655 |
| 06/17/2026 21:04 | 11 | 2.655 |
| 06/17/2026 21:04 | 300 | 2.66 |
| 06/17/2026 21:03 | 10 | 2.665 |
| 06/17/2026 21:03 | 64 | 2.67 |
| 06/17/2026 21:03 | 300 | 2.67 |
| 06/17/2026 21:03 | 300 | 2.67 |
| 06/17/2026 21:02 | 10 | 2.675 |
| 06/17/2026 21:01 | 100 | 2.68 |
| 06/17/2026 21:01 | 67 | 2.68 |
| 06/17/2026 21:01 | 1 | 2.68 |
| 06/17/2026 21:00 | 63 | 2.68 |
| 06/17/2026 20:59 | 82 | 2.67 |
| 06/17/2026 20:59 | 418 | 2.67 |
| 06/17/2026 20:59 | 100 | 2.67 |
| 06/17/2026 20:59 | 100 | 2.67 |
| 06/17/2026 20:59 | 67 | 2.67 |
| 06/17/2026 20:59 | 80 | 2.67 |
| 06/17/2026 20:59 | 71 | 2.67 |
| 06/17/2026 20:59 | 282 | 2.665 |
| 06/17/2026 20:59 | 100 | 2.665 |
| 06/17/2026 20:59 | 200 | 2.665 |
| 06/17/2026 20:58 | 100 | 2.665 |
| 06/17/2026 20:58 | 200 | 2.665 |
| 06/17/2026 20:58 | 100 | 2.665 |
| 06/17/2026 20:58 | 71 | 2.67 |
| 06/17/2026 20:56 | 75 | 2.68 |
| 06/17/2026 20:56 | 10 | 2.68 |
| 06/17/2026 20:56 | 24 | 2.68 |
| 06/17/2026 20:56 | 200 | 2.685 |
| 06/17/2026 20:56 | 200 | 2.685 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 400 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 59 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 41 | 2.68 |
| 06/17/2026 20:55 | 59 | 2.68 |
| 06/17/2026 20:55 | 100 | 2.68 |
| 06/17/2026 20:55 | 70 | 2.68 |
| 06/17/2026 20:55 | 88 | 2.68 |
| 06/17/2026 20:55 | 45 | 2.68 |
| 06/17/2026 20:55 | 200 | 2.675 |
| 06/17/2026 20:55 | 38 | 2.675 |
| 06/17/2026 20:51 | 100 | 2.675 |
| 06/17/2026 20:46 | 24 | 2.68 |
| 06/17/2026 20:46 | 74 | 2.68 |
| 06/17/2026 20:46 | 2 | 2.68 |
| 06/17/2026 20:45 | 200 | 2.675 |
| 06/17/2026 20:39 | 38 | 2.675 |
| 06/17/2026 20:39 | 100 | 2.675 |
| 06/17/2026 20:39 | 100 | 2.675 |
| 06/17/2026 20:39 | 100 | 2.675 |
| 06/17/2026 20:39 | 100 | 2.675 |
| 06/17/2026 20:38 | 100 | 2.675 |
| 06/17/2026 20:38 | 24 | 2.67 |
| 06/17/2026 20:38 | 74 | 2.67 |
| 06/17/2026 20:38 | 26 | 2.67 |
| 06/17/2026 20:38 | 2 | 2.67 |
| 06/17/2026 20:36 | 162 | 2.67 |
| 06/17/2026 20:36 | 38 | 2.67 |
| 06/17/2026 20:36 | 10 | 2.67 |
| 06/17/2026 20:36 | 23 | 2.67 |
| 06/17/2026 20:36 | 12 | 2.67 |
| 06/17/2026 20:36 | 100 | 2.67 |
| 06/17/2026 20:36 | 78 | 2.67 |
| 06/17/2026 20:35 | 31 | 2.66 |
| 06/17/2026 20:34 | 38 | 2.655 |
| 06/17/2026 20:34 | 1 | 2.65 |
| 06/17/2026 20:34 | 51 | 2.65 |
| 06/17/2026 20:34 | 82 | 2.65 |
| 06/17/2026 20:34 | 150 | 2.65 |
| 06/17/2026 20:34 | 68 | 2.65 |
| 06/17/2026 20:33 | 100 | 2.645 |
| 06/17/2026 20:33 | 150 | 2.65 |
| 06/17/2026 20:33 | 38 | 2.65 |
| 06/17/2026 20:33 | 38 | 2.65 |
| 06/17/2026 20:33 | 76 | 2.65 |
| 06/17/2026 20:33 | 89 | 2.65 |
| 06/17/2026 20:33 | 42 | 2.65 |
| 06/17/2026 20:33 | 200 | 2.65 |
| 06/17/2026 20:33 | 75 | 2.66 |
| 06/17/2026 20:33 | 75 | 2.66 |
| 06/17/2026 20:33 | 300 | 2.66 |
| 06/17/2026 20:33 | 100 | 2.66 |
| 06/17/2026 20:33 | 94 | 2.66 |
| 06/17/2026 20:32 | 100 | 2.665 |
| 06/17/2026 20:32 | 100 | 2.665 |
| 06/17/2026 20:32 | 100 | 2.66 |
| 06/17/2026 20:32 | 100 | 2.66 |
| 06/17/2026 20:32 | 400 | 2.66 |
| 06/17/2026 20:32 | 11 | 2.66 |
| 06/17/2026 20:32 | 100 | 2.66 |
| 06/17/2026 20:32 | 400 | 2.66 |
| 06/17/2026 20:32 | 9 | 2.65 |
| 06/17/2026 20:32 | 86 | 2.65 |
| 06/17/2026 20:32 | 54 | 2.65 |
| 06/17/2026 20:32 | 60 | 2.65 |
| 06/17/2026 20:32 | 100 | 2.65 |
| 06/17/2026 20:32 | 300 | 2.65 |
| 06/17/2026 20:32 | 200 | 2.65 |
| 06/17/2026 20:32 | 99 | 2.65 |
| 06/17/2026 20:32 | 500 | 2.65 |
| 06/17/2026 20:32 | 300 | 2.65 |
| 06/17/2026 20:31 | 595 | 2.65 |
| 06/17/2026 20:31 | 200 | 2.65 |
| 06/17/2026 20:31 | 205 | 2.65 |
| 06/17/2026 20:31 | 200 | 2.65 |
| 06/17/2026 20:31 | 100 | 2.65 |
| 06/17/2026 20:31 | 200 | 2.65 |
| 06/17/2026 20:31 | 100 | 2.65 |
| 06/17/2026 20:31 | 5 | 2.65 |
| 06/17/2026 20:31 | 69 | 2.65 |
| 06/17/2026 20:31 | 57 | 2.65 |
| 06/17/2026 20:31 | 91 | 2.65 |
| 06/17/2026 20:31 | 19 | 2.645 |
| 06/17/2026 20:30 | 1 | 2.645 |
| 06/17/2026 20:29 | 71 | 2.645 |
| 06/17/2026 20:29 | 10 | 2.645 |
| 06/17/2026 20:28 | 10 | 2.645 |
| 06/17/2026 20:28 | 10 | 2.645 |
| 06/17/2026 20:26 | 29 | 2.645 |
| 06/17/2026 20:24 | 10 | 2.645 |
| 06/17/2026 20:23 | 10 | 2.645 |
| 06/17/2026 20:21 | 38 | 2.645 |
| 06/17/2026 20:20 | 70 | 2.65 |
| 06/17/2026 20:20 | 300 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:20 | 100 | 2.65 |
| 06/17/2026 20:19 | 100 | 2.655 |
| 06/17/2026 20:18 | 100 | 2.65 |
| 06/17/2026 20:18 | 200 | 2.65 |
| 06/17/2026 20:18 | 200 | 2.65 |
| 06/17/2026 20:18 | 80 | 2.65 |
| 06/17/2026 20:18 | 71 | 2.65 |
| 06/17/2026 20:18 | 41 | 2.65 |
| 06/17/2026 20:18 | 60 | 2.65 |
| 06/17/2026 20:17 | 44 | 2.645 |
| 06/17/2026 20:17 | 100 | 2.65 |
| 06/17/2026 20:17 | 100 | 2.65 |
| 06/17/2026 20:17 | 12 | 2.65 |
| 06/17/2026 20:17 | 300 | 2.65 |
| 06/17/2026 20:17 | 300 | 2.65 |
| 06/17/2026 20:16 | 100 | 2.66 |
| 06/17/2026 20:16 | 200 | 2.66 |
| 06/17/2026 20:16 | 76 | 2.66 |
| 06/17/2026 20:16 | 19 | 2.66 |
| 06/17/2026 20:16 | 19 | 2.66 |
| 06/17/2026 20:16 | 19 | 2.66 |
| 06/17/2026 20:16 | 19 | 2.66 |
| 06/17/2026 20:15 | 21 | 2.66 |
| 06/17/2026 20:15 | 1 | 2.66 |
| 06/17/2026 20:15 | 6 | 2.66 |
| 06/17/2026 20:15 | 11 | 2.66 |
| 06/17/2026 20:15 | 71 | 2.66 |
| 06/17/2026 20:15 | 200 | 2.65 |
| 06/17/2026 20:15 | 400 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 4 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 4 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 8 | 2.65 |
| 06/17/2026 20:15 | 6 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 200 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 7 | 2.65 |
| 06/17/2026 20:15 | 3 | 2.65 |
| 06/17/2026 20:15 | 4 | 2.65 |
| 06/17/2026 20:15 | 4 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 6 | 2.65 |
| 06/17/2026 20:15 | 3 | 2.65 |
| 06/17/2026 20:15 | 2 | 2.65 |
| 06/17/2026 20:15 | 63 | 2.65 |
| 06/17/2026 20:15 | 6 | 2.65 |
| 06/17/2026 20:15 | 95 | 2.65 |
| 06/17/2026 20:15 | 100 | 2.65 |
| 06/17/2026 20:15 | 135 | 2.65 |
| 06/17/2026 20:15 | 80 | 2.65 |
| 06/17/2026 20:13 | 100 | 2.65 |
| 06/17/2026 20:13 | 100 | 2.65 |
| 06/17/2026 20:13 | 100 | 2.65 |
| 06/17/2026 20:13 | 100 | 2.65 |
| 06/17/2026 20:13 | 100 | 2.65 |
| 06/17/2026 20:10 | 20 | 2.65 |
| 06/17/2026 20:10 | 40 | 2.65 |
| 06/17/2026 20:10 | 100 | 2.65 |
| 06/17/2026 20:10 | 100 | 2.65 |
| 06/17/2026 20:10 | 40 | 2.65 |
| 06/17/2026 20:10 | 100 | 2.65 |
| 06/17/2026 20:10 | 100 | 2.65 |
| 06/17/2026 20:10 | 100 | 2.65 |
| 06/17/2026 20:09 | 79 | 2.64 |
| 06/17/2026 20:09 | 21 | 2.64 |
| 06/17/2026 20:09 | 79 | 2.64 |
| 06/17/2026 20:09 | 21 | 2.64 |
| 06/17/2026 20:09 | 79 | 2.64 |
| 06/17/2026 20:09 | 100 | 2.64 |
| 06/17/2026 20:09 | 100 | 2.64 |
| 06/17/2026 20:09 | 57 | 2.64 |
| 06/17/2026 20:09 | 300 | 2.64 |
| 06/17/2026 20:09 | 164 | 2.64 |
| 06/17/2026 20:09 | 100 | 2.64 |
| 06/17/2026 20:09 | 66 | 2.64 |
| 06/17/2026 20:09 | 21 | 2.64 |
| 06/17/2026 20:09 | 79 | 2.64 |
| 06/17/2026 20:09 | 21 | 2.64 |
| 06/17/2026 20:08 | 100 | 2.635 |
| 06/17/2026 20:05 | 300 | 2.64 |
| 06/17/2026 20:05 | 100 | 2.65 |
| 06/17/2026 20:05 | 300 | 2.65 |
| 06/17/2026 20:04 | 100 | 2.65 |
| 06/17/2026 20:04 | 300 | 2.65 |
| 06/17/2026 20:04 | 26 | 2.65 |
| 06/17/2026 20:04 | 274 | 2.65 |
| 06/17/2026 20:04 | 70 | 2.65 |
| 06/17/2026 20:04 | 100 | 2.65 |
| 06/17/2026 20:04 | 100 | 2.65 |
| 06/17/2026 20:04 | 134 | 2.65 |
| 06/17/2026 20:04 | 200 | 2.65 |
| 06/17/2026 20:04 | 22 | 2.645 |
| 06/17/2026 20:04 | 500 | 2.65 |
| 06/17/2026 20:04 | 300 | 2.65 |
| 06/17/2026 20:04 | 1060 | 2.65 |
| 06/17/2026 20:03 | 69 | 2.655 |
| 06/17/2026 20:02 | 100 | 2.66 |
| 06/17/2026 20:02 | 100 | 2.67 |
| 06/17/2026 20:02 | 12 | 2.67 |
| 06/17/2026 20:02 | 100 | 2.67 |
| 06/17/2026 20:02 | 255 | 2.67 |
| 06/17/2026 20:02 | 45 | 2.67 |
| 06/17/2026 20:00 | 38 | 2.68 |
| 06/17/2026 20:00 | 100 | 2.68 |
| 06/17/2026 20:00 | 300 | 2.68 |
| 06/17/2026 20:00 | 100 | 2.69 |
| 06/17/2026 20:00 | 100 | 2.69 |
| 06/17/2026 20:00 | 200 | 2.69 |
| 06/17/2026 20:00 | 400 | 2.69 |
| 06/17/2026 19:58 | 12 | 2.70 |
| 06/17/2026 19:58 | 200 | 2.70 |
| 06/17/2026 19:58 | 100 | 2.70 |
| 06/17/2026 19:56 | 81 | 2.71 |
| 06/17/2026 19:56 | 100 | 2.71 |
| 06/17/2026 19:56 | 300 | 2.71 |
| 06/17/2026 19:53 | 10 | 2.715 |
| 06/17/2026 19:53 | 10 | 2.715 |
| 06/17/2026 19:53 | 8 | 2.715 |
| 06/17/2026 19:52 | 100 | 2.72 |
| 06/17/2026 19:52 | 100 | 2.72 |
| 06/17/2026 19:51 | 73 | 2.73 |
| 06/17/2026 19:51 | 400 | 2.73 |
| 06/17/2026 19:51 | 300 | 2.73 |
| 06/17/2026 19:51 | 100 | 2.73 |
| 06/17/2026 19:51 | 73 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 300 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 600 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 19 | 2.73 |
| 06/17/2026 19:51 | 81 | 2.73 |
| 06/17/2026 19:51 | 32 | 2.73 |
| 06/17/2026 19:51 | 100 | 2.73 |
| 06/17/2026 19:51 | 100 | 2.725 |
| 06/17/2026 19:51 | 100 | 2.72 |
| 06/17/2026 19:51 | 300 | 2.72 |
| 06/17/2026 19:51 | 100 | 2.72 |
| 06/17/2026 19:51 | 100 | 2.72 |
| 06/17/2026 19:51 | 74 | 2.72 |
| 06/17/2026 19:49 | 100 | 2.71 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 400 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 500 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 100 | 2.70 |
| 06/17/2026 19:49 | 20 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 500 | 2.70 |
| 06/17/2026 19:46 | 200 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 79 | 2.70 |
| 06/17/2026 19:46 | 21 | 2.70 |
| 06/17/2026 19:46 | 79 | 2.70 |
| 06/17/2026 19:46 | 21 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 100 | 2.70 |
| 06/17/2026 19:46 | 3 | 2.70 |
| 06/17/2026 19:46 | 83 | 2.70 |
| 06/17/2026 19:46 | 200 | 2.70 |
| 06/17/2026 19:45 | 10 | 2.695 |
| 06/17/2026 19:43 | 3 | 2.70 |
| 06/17/2026 19:43 | 2 | 2.70 |
| 06/17/2026 19:43 | 10 | 2.70 |
| 06/17/2026 19:43 | 5 | 2.70 |
| 06/17/2026 19:43 | 70 | 2.70 |
| 06/17/2026 19:43 | 100 | 2.70 |
| 06/17/2026 19:43 | 300 | 2.70 |
| 06/17/2026 19:43 | 200 | 2.70 |
| 06/17/2026 19:43 | 127 | 2.70 |
| 06/17/2026 19:43 | 70 | 2.70 |
| 06/17/2026 19:36 | 100 | 2.705 |
| 06/17/2026 19:36 | 90 | 2.71 |
| 06/17/2026 19:36 | 10 | 2.71 |
| 06/17/2026 19:36 | 100 | 2.71 |
| 06/17/2026 19:35 | 200 | 2.72 |
| 06/17/2026 19:35 | 100 | 2.72 |
| 06/17/2026 19:35 | 31 | 2.72 |
| 06/17/2026 19:35 | 19 | 2.72 |
| 06/17/2026 19:30 | 1 | 2.725 |
| 06/17/2026 19:30 | 5 | 2.725 |
| 06/17/2026 19:30 | 6 | 2.725 |
| 06/17/2026 19:30 | 2 | 2.725 |
| 06/17/2026 19:27 | 100 | 2.73 |
| 06/17/2026 19:27 | 69 | 2.73 |
| 06/17/2026 19:27 | 100 | 2.73 |
| 06/17/2026 19:27 | 100 | 2.73 |
| 06/17/2026 19:27 | 300 | 2.73 |
| 06/17/2026 19:27 | 400 | 2.73 |
| 06/17/2026 19:27 | 200 | 2.73 |
| 06/17/2026 19:18 | 100 | 2.735 |
| 06/17/2026 19:18 | 10 | 2.735 |
| 06/17/2026 19:18 | 10 | 2.735 |
| 06/17/2026 19:16 | 100 | 2.735 |
| 06/17/2026 19:12 | 100 | 2.74 |
| 06/17/2026 19:12 | 300 | 2.74 |
| 06/17/2026 19:11 | 300 | 2.74 |
| 06/17/2026 19:11 | 400 | 2.74 |
| 06/17/2026 19:11 | 400 | 2.74 |
| 06/17/2026 19:11 | 100 | 2.74 |
| 06/17/2026 19:11 | 87 | 2.74 |
| 06/17/2026 19:11 | 28 | 2.74 |
| 06/17/2026 19:11 | 200 | 2.74 |
| 06/17/2026 19:10 | 24 | 2.74 |
| 06/17/2026 19:10 | 38 | 2.74 |
| 06/17/2026 19:10 | 38 | 2.74 |
| 06/17/2026 19:10 | 200 | 2.74 |
| 06/17/2026 19:10 | 100 | 2.74 |
| 06/17/2026 19:10 | 24 | 2.74 |
| 06/17/2026 19:09 | 100 | 2.74 |
| 06/17/2026 19:09 | 1100 | 2.74 |
| 06/17/2026 19:09 | 71 | 2.74 |
| 06/17/2026 19:09 | 92 | 2.74 |
| 06/17/2026 19:09 | 28 | 2.74 |
| 06/17/2026 19:08 | 68 | 2.735 |
| 06/17/2026 19:08 | 100 | 2.74 |
| 06/17/2026 19:08 | 400 | 2.74 |
| 06/17/2026 19:08 | 100 | 2.74 |
| 06/17/2026 19:08 | 100 | 2.74 |
| 06/17/2026 19:02 | 100 | 2.745 |
| 06/17/2026 19:02 | 100 | 2.745 |
| 06/17/2026 19:00 | 1 | 2.745 |
| 06/17/2026 19:00 | 2 | 2.745 |
| 06/17/2026 18:58 | 38 | 2.745 |
| 06/17/2026 18:57 | 100 | 2.745 |
| 06/17/2026 18:57 | 100 | 2.745 |
| 06/17/2026 18:51 | 100 | 2.74 |
| 06/17/2026 18:50 | 38 | 2.735 |
| 06/17/2026 18:50 | 38 | 2.735 |
| 06/17/2026 18:50 | 22 | 2.735 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 99 | 2.73 |
| 06/17/2026 18:50 | 1 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 399 | 2.73 |
| 06/17/2026 18:50 | 1 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 80 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 97 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 100 | 2.73 |
| 06/17/2026 18:50 | 200 | 2.73 |
| 06/17/2026 18:43 | 100 | 2.725 |
| 06/17/2026 18:42 | 10 | 2.725 |
| 06/17/2026 18:41 | 10 | 2.725 |
| 06/17/2026 18:40 | 75 | 2.73 |
| 06/17/2026 18:40 | 25 | 2.73 |
| 06/17/2026 18:40 | 83 | 2.73 |
| 06/17/2026 18:40 | 117 | 2.73 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:36 | 200 | 2.73 |
| 06/17/2026 18:36 | 200 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.73 |
| 06/17/2026 18:36 | 300 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.725 |
| 06/17/2026 18:36 | 19 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.73 |
| 06/17/2026 18:36 | 69 | 2.73 |
| 06/17/2026 18:36 | 3 | 2.73 |
| 06/17/2026 18:36 | 200 | 2.73 |
| 06/17/2026 18:36 | 100 | 2.735 |
| 06/17/2026 18:32 | 100 | 2.73 |
| 06/17/2026 18:32 | 100 | 2.73 |
| 06/17/2026 18:32 | 100 | 2.73 |
| 06/17/2026 18:31 | 10 | 2.735 |
| 06/17/2026 18:31 | 100 | 2.74 |
| 06/17/2026 18:31 | 100 | 2.74 |
| 06/17/2026 18:31 | 100 | 2.74 |
| 06/17/2026 18:31 | 300 | 2.74 |
| 06/17/2026 18:25 | 100 | 2.75 |
| 06/17/2026 18:23 | 100 | 2.76 |
| 06/17/2026 18:23 | 100 | 2.76 |
| 06/17/2026 18:23 | 300 | 2.76 |
| 06/17/2026 18:23 | 300 | 2.76 |
| 06/17/2026 18:23 | 1 | 2.765 |
| 06/17/2026 18:22 | 100 | 2.765 |
| 06/17/2026 18:22 | 300 | 2.76 |
| 06/17/2026 18:22 | 100 | 2.76 |
| 06/17/2026 18:22 | 191 | 2.76 |
| 06/17/2026 18:22 | 100 | 2.76 |
| 06/17/2026 18:22 | 100 | 2.76 |
| 06/17/2026 18:22 | 100 | 2.76 |
| 06/17/2026 18:21 | 100 | 2.76 |
| 06/17/2026 18:21 | 100 | 2.76 |
| 06/17/2026 18:21 | 1 | 2.755 |
| 06/17/2026 18:21 | 300 | 2.755 |
| 06/17/2026 18:21 | 100 | 2.75 |
| 06/17/2026 18:21 | 100 | 2.75 |
| 06/17/2026 18:20 | 2 | 2.74 |
| 06/17/2026 18:20 | 98 | 2.74 |
| 06/17/2026 18:20 | 2 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 400 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:19 | 38 | 2.735 |
| 06/17/2026 18:16 | 100 | 2.735 |
| 06/17/2026 18:16 | 38 | 2.735 |
| 06/17/2026 18:12 | 100 | 2.735 |
| 06/17/2026 18:12 | 16 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:12 | 3 | 2.73 |
| 06/17/2026 18:12 | 22 | 2.73 |
| 06/17/2026 18:12 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 10 | 2.725 |
| 06/17/2026 18:11 | 90 | 2.725 |
| 06/17/2026 18:10 | 100 | 2.73 |
| 06/17/2026 18:10 | 300 | 2.73 |
| 06/17/2026 18:10 | 300 | 2.73 |
| 06/17/2026 18:10 | 100 | 2.73 |
| 06/17/2026 18:10 | 9 | 2.735 |
| 06/17/2026 18:10 | 14 | 2.74 |
| 06/17/2026 18:10 | 38 | 2.74 |
| 06/17/2026 18:10 | 10 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 38 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 26 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:10 | 100 | 2.74 |
| 06/17/2026 18:08 | 6 | 2.745 |
| 06/17/2026 18:08 | 10 | 2.745 |
| 06/17/2026 18:08 | 300 | 2.75 |
| 06/17/2026 18:08 | 100 | 2.75 |
| 06/17/2026 18:08 | 26 | 2.75 |
| 06/17/2026 18:08 | 100 | 2.75 |
| 06/17/2026 18:08 | 100 | 2.75 |
| 06/17/2026 18:07 | 10 | 2.755 |
| 06/17/2026 18:06 | 5 | 2.755 |
| 06/17/2026 18:05 | 10 | 2.755 |
| 06/17/2026 18:04 | 10 | 2.755 |
| 06/17/2026 18:04 | 10 | 2.755 |
| 06/17/2026 18:04 | 11 | 2.755 |
| 06/17/2026 18:02 | 6 | 2.755 |
| 06/17/2026 18:02 | 4 | 2.755 |
| 06/17/2026 18:02 | 10 | 2.755 |
| 06/17/2026 18:02 | 4 | 2.755 |
| 06/17/2026 18:02 | 10 | 2.755 |
| 06/17/2026 18:02 | 10 | 2.755 |
| 06/17/2026 18:00 | 1 | 2.755 |
| 06/17/2026 18:00 | 29 | 2.755 |
| 06/17/2026 17:57 | 200 | 2.75 |
| 06/17/2026 17:57 | 100 | 2.75 |
| 06/17/2026 17:57 | 100 | 2.75 |
| 06/17/2026 17:57 | 14 | 2.75 |
| 06/17/2026 17:56 | 14 | 2.74 |
| 06/17/2026 17:56 | 100 | 2.74 |
| 06/17/2026 17:56 | 100 | 2.74 |
| 06/17/2026 17:56 | 400 | 2.74 |
| 06/17/2026 17:56 | 200 | 2.74 |
| 06/17/2026 17:56 | 200 | 2.74 |
| 06/17/2026 17:56 | 200 | 2.74 |
| 06/17/2026 17:56 | 86 | 2.74 |
| 06/17/2026 17:54 | 54 | 2.735 |
| 06/17/2026 17:54 | 75 | 2.74 |
| 06/17/2026 17:54 | 39 | 2.74 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 100 | 2.73 |
| 06/17/2026 17:51 | 200 | 2.73 |
| 06/17/2026 17:50 | 10 | 2.725 |
| 06/17/2026 17:50 | 6 | 2.725 |
| 06/17/2026 17:49 | 100 | 2.725 |
| 06/17/2026 17:47 | 2 | 2.725 |
| 06/17/2026 17:47 | 100 | 2.72 |
| 06/17/2026 17:47 | 100 | 2.72 |
| 06/17/2026 17:47 | 100 | 2.72 |
| 06/17/2026 17:47 | 500 | 2.72 |
| 06/17/2026 17:47 | 100 | 2.72 |
| 06/17/2026 17:47 | 100 | 2.72 |
| 06/17/2026 17:46 | 10 | 2.715 |
| 06/17/2026 17:46 | 100 | 2.715 |
| 06/17/2026 17:44 | 100 | 2.715 |
| 06/17/2026 17:44 | 4 | 2.72 |
| 06/17/2026 17:44 | 1 | 2.72 |
| 06/17/2026 17:44 | 12 | 2.72 |
| 06/17/2026 17:44 | 2 | 2.72 |
| 06/17/2026 17:44 | 1 | 2.72 |
| 06/17/2026 17:44 | 1 | 2.72 |
| 06/17/2026 17:44 | 2 | 2.72 |
| 06/17/2026 17:44 | 1 | 2.72 |
| 06/17/2026 17:44 | 100 | 2.72 |
| 06/17/2026 17:44 | 5 | 2.72 |
| 06/17/2026 17:44 | 1 | 2.72 |
| 06/17/2026 17:44 | 2 | 2.72 |
| 06/17/2026 17:44 | 4 | 2.72 |
| 06/17/2026 17:44 | 100 | 2.72 |
| 06/17/2026 17:44 | 100 | 2.72 |
| 06/17/2026 17:44 | 19 | 2.72 |
| 06/17/2026 17:44 | 12 | 2.72 |
| 06/17/2026 17:44 | 10 | 2.72 |
| 06/17/2026 17:44 | 60 | 2.72 |
| 06/17/2026 17:44 | 100 | 2.72 |
| 06/17/2026 17:44 | 4 | 2.72 |
| 06/17/2026 17:44 | 96 | 2.72 |
| 06/17/2026 17:44 | 4 | 2.72 |
| 06/17/2026 17:40 | 4 | 2.725 |
| 06/17/2026 17:39 | 20 | 2.725 |
| 06/17/2026 17:37 | 96 | 2.72 |
| 06/17/2026 17:37 | 104 | 2.72 |
| 06/17/2026 17:37 | 100 | 2.72 |
| 06/17/2026 17:37 | 96 | 2.72 |
| 06/17/2026 17:37 | 4 | 2.72 |
| 06/17/2026 17:37 | 96 | 2.72 |
| 06/17/2026 17:37 | 100 | 2.72 |
| 06/17/2026 17:37 | 100 | 2.72 |
| 06/17/2026 17:37 | 100 | 2.72 |
| 06/17/2026 17:37 | 200 | 2.72 |
| 06/17/2026 17:37 | 500 | 2.72 |
| 06/17/2026 17:37 | 200 | 2.72 |
| 06/17/2026 17:37 | 38 | 2.715 |
| 06/17/2026 17:36 | 27 | 2.715 |
| 06/17/2026 17:35 | 6 | 2.715 |
| 06/17/2026 17:34 | 12 | 2.715 |
| 06/17/2026 17:34 | 300 | 2.71 |
| 06/17/2026 17:34 | 300 | 2.71 |
| 06/17/2026 17:33 | 100 | 2.705 |
| 06/17/2026 17:33 | 200 | 2.71 |
| 06/17/2026 17:31 | 3 | 2.70 |
| 06/17/2026 17:31 | 97 | 2.70 |
| 06/17/2026 17:31 | 83 | 2.70 |
| 06/17/2026 17:31 | 300 | 2.70 |
| 06/17/2026 17:31 | 28 | 2.70 |
| 06/17/2026 17:31 | 300 | 2.70 |
| 06/17/2026 17:30 | 10 | 2.695 |
| 06/17/2026 17:30 | 1 | 2.695 |
| 06/17/2026 17:29 | 10 | 2.695 |
| 06/17/2026 17:28 | 100 | 2.695 |
| 06/17/2026 17:27 | 100 | 2.69 |
| 06/17/2026 17:27 | 100 | 2.69 |
| 06/17/2026 17:27 | 100 | 2.69 |
| 06/17/2026 17:27 | 200 | 2.69 |
| 06/17/2026 17:27 | 300 | 2.69 |
| 06/17/2026 17:27 | 100 | 2.69 |
| 06/17/2026 17:25 | 400 | 2.69 |
| 06/17/2026 17:25 | 100 | 2.69 |
| 06/17/2026 17:24 | 10 | 2.685 |
| 06/17/2026 17:24 | 85 | 2.69 |
| 06/17/2026 17:24 | 100 | 2.69 |
| 06/17/2026 17:24 | 200 | 2.69 |
| 06/17/2026 17:24 | 200 | 2.69 |
| 06/17/2026 17:24 | 100 | 2.69 |
| 06/17/2026 17:23 | 10 | 2.695 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 2 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 19 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 76 | 2.69 |
| 06/17/2026 17:20 | 10 | 2.69 |
| 06/17/2026 17:20 | 200 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:20 | 100 | 2.69 |
| 06/17/2026 17:19 | 100 | 2.70 |
| 06/17/2026 17:19 | 1 | 2.695 |
| 06/17/2026 17:19 | 100 | 2.695 |
| 06/17/2026 17:19 | 100 | 2.70 |
| 06/17/2026 17:18 | 2 | 2.695 |
| 06/17/2026 17:16 | 100 | 2.675 |
| 06/17/2026 17:15 | 100 | 2.68 |
| 06/17/2026 17:15 | 38 | 2.67 |
| 06/17/2026 17:15 | 100 | 2.67 |
| 06/17/2026 17:15 | 100 | 2.67 |
| 06/17/2026 17:15 | 100 | 2.67 |
| 06/17/2026 17:15 | 200 | 2.67 |
| 06/17/2026 17:15 | 200 | 2.67 |
| 06/17/2026 17:15 | 57 | 2.67 |
| 06/17/2026 17:15 | 29 | 2.67 |
| 06/17/2026 17:14 | 10 | 2.665 |
| 06/17/2026 17:14 | 10 | 2.665 |
| 06/17/2026 17:14 | 100 | 2.67 |
| 06/17/2026 17:14 | 2 | 2.67 |
| 06/17/2026 17:14 | 100 | 2.67 |
| 06/17/2026 17:13 | 6 | 2.67 |
| 06/17/2026 17:13 | 29 | 2.67 |
| 06/17/2026 17:13 | 59 | 2.67 |
| 06/17/2026 17:13 | 100 | 2.67 |
| 06/17/2026 17:13 | 156 | 2.67 |
| 06/17/2026 17:13 | 13 | 2.67 |
| 06/17/2026 17:13 | 13 | 2.67 |
| 06/17/2026 17:13 | 40 | 2.67 |
| 06/17/2026 17:13 | 100 | 2.67 |
| 06/17/2026 17:13 | 6 | 2.665 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 200 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 200 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 74 | 2.67 |
| 06/17/2026 17:12 | 100 | 2.67 |
| 06/17/2026 17:12 | 26 | 2.67 |
| 06/17/2026 17:12 | 74 | 2.67 |
| 06/17/2026 17:12 | 126 | 2.665 |
| 06/17/2026 17:12 | 5 | 2.665 |
| 06/17/2026 17:12 | 10 | 2.665 |
| 06/17/2026 17:12 | 5 | 2.665 |
| 06/17/2026 17:10 | 100 | 2.66 |
| 06/17/2026 17:08 | 10 | 2.67 |
| 06/17/2026 17:08 | 17 | 2.67 |
| 06/17/2026 17:06 | 6 | 2.675 |
| 06/17/2026 17:06 | 10 | 2.675 |
| 06/17/2026 17:06 | 6 | 2.675 |
| 06/17/2026 17:05 | 10 | 2.675 |
| 06/17/2026 17:05 | 10 | 2.675 |
| 06/17/2026 17:05 | 6 | 2.675 |
| 06/17/2026 17:04 | 10 | 2.675 |
| 06/17/2026 17:03 | 5 | 2.675 |
| 06/17/2026 17:03 | 10 | 2.675 |
| 06/17/2026 17:03 | 17 | 2.675 |
| 06/17/2026 17:00 | 20 | 2.675 |
| 06/17/2026 17:00 | 100 | 2.67 |
| 06/17/2026 16:59 | 100 | 2.67 |
| 06/17/2026 16:59 | 100 | 2.67 |
| 06/17/2026 16:59 | 10 | 2.665 |
| 06/17/2026 16:59 | 100 | 2.665 |
| 06/17/2026 16:58 | 10 | 2.665 |
| 06/17/2026 16:57 | 10 | 2.665 |
| 06/17/2026 16:53 | 39 | 2.67 |
| 06/17/2026 16:53 | 100 | 2.67 |
| 06/17/2026 16:52 | 24 | 2.67 |
| 06/17/2026 16:52 | 19 | 2.67 |
| 06/17/2026 16:52 | 19 | 2.67 |
| 06/17/2026 16:52 | 100 | 2.67 |
| 06/17/2026 16:52 | 100 | 2.67 |
| 06/17/2026 16:52 | 100 | 2.67 |
| 06/17/2026 16:52 | 100 | 2.67 |
| 06/17/2026 16:52 | 84 | 2.67 |
| 06/17/2026 16:52 | 5 | 2.67 |
| 06/17/2026 16:52 | 1 | 2.67 |
| 06/17/2026 16:52 | 1 | 2.67 |
| 06/17/2026 16:52 | 28 | 2.67 |
| 06/17/2026 16:52 | 100 | 2.67 |
| 06/17/2026 16:52 | 10 | 2.665 |
| 06/17/2026 16:51 | 11 | 2.665 |
| 06/17/2026 16:50 | 10 | 2.665 |
| 06/17/2026 16:49 | 100 | 2.66 |
| 06/17/2026 16:49 | 200 | 2.66 |
| 06/17/2026 16:49 | 600 | 2.66 |
| 06/17/2026 16:48 | 14 | 2.655 |
| 06/17/2026 16:47 | 56 | 2.66 |
| 06/17/2026 16:46 | 1 | 2.66 |
| 06/17/2026 16:46 | 10 | 2.665 |
| 06/17/2026 16:46 | 51 | 2.66 |
| 06/17/2026 16:46 | 49 | 2.66 |
| 06/17/2026 16:46 | 51 | 2.66 |
| 06/17/2026 16:46 | 2 | 2.66 |
| 06/17/2026 16:46 | 200 | 2.66 |
| 06/17/2026 16:46 | 47 | 2.66 |
| 06/17/2026 16:46 | 200 | 2.66 |
| 06/17/2026 16:46 | 200 | 2.66 |
| 06/17/2026 16:46 | 200 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 67 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 200 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 133 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 100 | 2.66 |
| 06/17/2026 16:42 | 10 | 2.655 |
| 06/17/2026 16:42 | 100 | 2.655 |
| 06/17/2026 16:40 | 10 | 2.66 |
| 06/17/2026 16:40 | 38 | 2.66 |
| 06/17/2026 16:40 | 100 | 2.66 |
| 06/17/2026 16:40 | 400 | 2.66 |
| 06/17/2026 16:40 | 3 | 2.66 |
| 06/17/2026 16:40 | 25 | 2.67 |
| 06/17/2026 16:40 | 96 | 2.67 |
| 06/17/2026 16:40 | 10 | 2.67 |
| 06/17/2026 16:40 | 100 | 2.67 |
| 06/17/2026 16:39 | 100 | 2.68 |
| 06/17/2026 16:38 | 1 | 2.67 |
| 06/17/2026 16:38 | 62 | 2.665 |
| 06/17/2026 16:38 | 38 | 2.665 |
| 06/17/2026 16:38 | 1 | 2.665 |
| 06/17/2026 16:38 | 100 | 2.66 |
| 06/17/2026 16:38 | 62 | 2.66 |
| 06/17/2026 16:38 | 38 | 2.66 |
| 06/17/2026 16:38 | 62 | 2.66 |
| 06/17/2026 16:38 | 38 | 2.66 |
| 06/17/2026 16:38 | 62 | 2.66 |
| 06/17/2026 16:38 | 38 | 2.66 |
| 06/17/2026 16:38 | 100 | 2.66 |
| 06/17/2026 16:38 | 100 | 2.66 |
| 06/17/2026 16:38 | 100 | 2.66 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 200 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:37 | 100 | 2.65 |
| 06/17/2026 16:36 | 2 | 2.645 |
| 06/17/2026 16:34 | 100 | 2.645 |
| 06/17/2026 16:33 | 100 | 2.645 |
| 06/17/2026 16:33 | 100 | 2.645 |
| 06/17/2026 16:33 | 21 | 2.65 |
| 06/17/2026 16:33 | 2 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 30 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 2 | 2.65 |
| 06/17/2026 16:33 | 5 | 2.65 |
| 06/17/2026 16:33 | 10 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 1 | 2.65 |
| 06/17/2026 16:33 | 75 | 2.65 |
| 06/17/2026 16:33 | 100 | 2.65 |
| 06/17/2026 16:33 | 100 | 2.655 |
| 06/17/2026 16:31 | 2 | 2.66 |
| 06/17/2026 16:31 | 1 | 2.66 |
| 06/17/2026 16:31 | 92 | 2.66 |
| 06/17/2026 16:31 | 73 | 2.66 |
| 06/17/2026 16:31 | 100 | 2.66 |
| 06/17/2026 16:31 | 100 | 2.66 |
| 06/17/2026 16:31 | 53 | 2.66 |
| 06/17/2026 16:31 | 47 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 53 | 2.66 |
| 06/17/2026 16:30 | 97 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 200 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 38 | 2.66 |
| 06/17/2026 16:30 | 165 | 2.66 |
| 06/17/2026 16:30 | 35 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 95 | 2.65 |
| 06/17/2026 16:30 | 1 | 2.65 |
| 06/17/2026 16:30 | 15 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 18 | 2.65 |
| 06/17/2026 16:30 | 82 | 2.65 |
| 06/17/2026 16:30 | 18 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:27 | 93 | 2.66 |
| 06/17/2026 16:27 | 100 | 2.66 |
| 06/17/2026 16:27 | 69 | 2.66 |
| 06/17/2026 16:27 | 19 | 2.66 |
| 06/17/2026 16:27 | 200 | 2.66 |
| 06/17/2026 16:26 | 116 | 2.665 |
| 06/17/2026 16:24 | 84 | 2.67 |
| 06/17/2026 16:24 | 52 | 2.67 |
| 06/17/2026 16:24 | 100 | 2.67 |
| 06/17/2026 16:24 | 1 | 2.67 |
| 06/17/2026 16:24 | 100 | 2.67 |
| 06/17/2026 16:24 | 1 | 2.665 |
| 06/17/2026 16:24 | 99 | 2.665 |
| 06/17/2026 16:24 | 1 | 2.665 |
| 06/17/2026 16:22 | 100 | 2.66 |
| 06/17/2026 16:18 | 71 | 2.66 |
| 06/17/2026 16:17 | 13 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 283 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 21 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 83 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 100 | 2.66 |
| 06/17/2026 16:17 | 21 | 2.66 |
| 06/17/2026 16:16 | 88 | 2.66 |
| 06/17/2026 16:16 | 100 | 2.66 |
| 06/17/2026 16:16 | 100 | 2.66 |
| 06/17/2026 16:16 | 79 | 2.66 |
| 06/17/2026 16:16 | 100 | 2.66 |
| 06/17/2026 16:16 | 21 | 2.66 |
| 06/17/2026 16:16 | 400 | 2.66 |
| 06/17/2026 16:16 | 70 | 2.66 |
| 06/17/2026 16:16 | 19 | 2.66 |
| 06/17/2026 16:16 | 100 | 2.66 |
| 06/17/2026 16:16 | 100 | 2.655 |
| 06/17/2026 16:15 | 100 | 2.65 |
| 06/17/2026 16:15 | 31 | 2.65 |
| 06/17/2026 16:15 | 39 | 2.65 |
| 06/17/2026 16:15 | 11 | 2.65 |
| 06/17/2026 16:15 | 50 | 2.65 |
| 06/17/2026 16:15 | 100 | 2.65 |
| 06/17/2026 16:14 | 50 | 2.65 |
| 06/17/2026 16:14 | 100 | 2.65 |
| 06/17/2026 16:14 | 100 | 2.65 |
| 06/17/2026 16:14 | 103 | 2.65 |
| 06/17/2026 16:14 | 100 | 2.65 |
| 06/17/2026 16:14 | 297 | 2.65 |
| 06/17/2026 16:14 | 204 | 2.65 |
| 06/17/2026 16:14 | 196 | 2.65 |
| 06/17/2026 16:14 | 1 | 2.65 |
| 06/17/2026 16:14 | 100 | 2.65 |
| 06/17/2026 16:14 | 100 | 2.645 |
| 06/17/2026 16:14 | 104 | 2.645 |
| 06/17/2026 16:14 | 34 | 2.645 |
| 06/17/2026 16:11 | 600 | 2.65 |
| 06/17/2026 16:11 | 100 | 2.65 |
| 06/17/2026 16:11 | 100 | 2.645 |
| 06/17/2026 16:09 | 100 | 2.65 |
| 06/17/2026 16:09 | 100 | 2.66 |
| 06/17/2026 16:09 | 3 | 2.66 |
| 06/17/2026 16:07 | 1 | 2.665 |
| 06/17/2026 16:07 | 100 | 2.665 |
| 06/17/2026 16:07 | 24 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 38 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 38 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 200 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 200 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 100 | 2.66 |
| 06/17/2026 16:07 | 2 | 2.655 |
| 06/17/2026 16:07 | 24 | 2.65 |
| 06/17/2026 16:07 | 45 | 2.65 |
| 06/17/2026 16:07 | 18 | 2.65 |
| 06/17/2026 16:07 | 63 | 2.65 |
| 06/17/2026 16:07 | 100 | 2.65 |
| 06/17/2026 16:07 | 19 | 2.65 |
| 06/17/2026 16:07 | 100 | 2.65 |
| 06/17/2026 16:07 | 100 | 2.65 |
| 06/17/2026 16:07 | 19 | 2.65 |
| 06/17/2026 16:07 | 81 | 2.65 |
| 06/17/2026 16:03 | 38 | 2.645 |
| 06/17/2026 16:03 | 100 | 2.64 |
| 06/17/2026 16:03 | 1 | 2.64 |
| 06/17/2026 16:03 | 100 | 2.64 |
| 06/17/2026 16:02 | 60 | 2.65 |
| 06/17/2026 16:02 | 100 | 2.66 |
| 06/17/2026 16:02 | 159 | 2.66 |
| 06/17/2026 16:01 | 20 | 2.665 |
| 06/17/2026 16:01 | 100 | 2.665 |
| 06/17/2026 16:00 | 20 | 2.67 |
| 06/17/2026 16:00 | 80 | 2.67 |
| 06/17/2026 16:00 | 20 | 2.67 |
| 06/17/2026 16:00 | 1 | 2.67 |
| 06/17/2026 16:00 | 79 | 2.67 |
| 06/17/2026 16:00 | 21 | 2.67 |
| 06/17/2026 16:00 | 100 | 2.67 |
| 06/17/2026 15:56 | 2 | 2.65 |
| 06/17/2026 15:50 | 100 | 2.69 |
| 06/17/2026 15:50 | 3 | 2.69 |
| 06/17/2026 15:50 | 1 | 2.69 |
| 06/17/2026 15:50 | 1 | 2.70 |
| 06/17/2026 15:50 | 100 | 2.70 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 220 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 2 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 102 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 76 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:48 | 2 | 2.71 |
| 06/17/2026 15:48 | 100 | 2.71 |
| 06/17/2026 15:47 | 38 | 2.70 |
| 06/17/2026 15:44 | 63 | 2.70 |
| 06/17/2026 15:44 | 100 | 2.70 |
| 06/17/2026 15:41 | 100 | 2.70 |
| 06/17/2026 15:41 | 2 | 2.69 |
| 06/17/2026 15:40 | 30 | 2.69 |
| 06/17/2026 15:40 | 45 | 2.69 |
| 06/17/2026 15:40 | 75 | 2.69 |
| 06/17/2026 15:40 | 42 | 2.69 |
| 06/17/2026 15:39 | 19 | 2.69 |
| 06/17/2026 15:38 | 24 | 2.69 |
| 06/17/2026 15:38 | 38 | 2.69 |
| 06/17/2026 15:38 | 38 | 2.69 |
| 06/17/2026 15:38 | 100 | 2.69 |
| 06/17/2026 15:36 | 300 | 2.665 |
| 06/17/2026 15:35 | 10 | 2.65 |
| 06/17/2026 15:34 | 63 | 2.65 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 32 | 2.66 |
| 06/17/2026 15:31 | 68 | 2.66 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 100 | 2.66 |
| 06/17/2026 15:31 | 68 | 2.66 |
| 06/17/2026 15:31 | 32 | 2.66 |
| 06/17/2026 15:31 | 24 | 2.66 |
| 06/17/2026 15:30 | 100 | 2.66 |
| 06/17/2026 15:30 | 12 | 2.62 |
| 06/17/2026 15:30 | 50 | 2.62 |
| 06/17/2026 15:30 | 200 | 2.63 |
| 06/17/2026 15:30 | 100 | 2.63 |
| 06/17/2026 15:30 | 100 | 2.64 |
| 06/17/2026 15:30 | 1 | 2.64 |
| 06/17/2026 15:30 | 99 | 2.64 |
| 06/17/2026 15:30 | 14 | 2.64 |
| 06/17/2026 15:30 | 26 | 2.64 |
| 06/17/2026 15:30 | 970 | 2.64 |