Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:55:48
|
Geld
28.08.2026 -
20:56:11
|
Geld Volumen |
Brief
28.08.2026 -
20:56:11
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
-0.24
(
-4.90% )
|
4.65
|
800 |
4.66
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:55 | 100 | 4.66 |
| 08/28/2026 20:54 | 40 | 4.66 |
| 08/28/2026 20:54 | 60 | 4.66 |
| 08/28/2026 20:52 | 10 | 4.655 |
| 08/28/2026 20:50 | 100 | 4.65 |
| 08/28/2026 20:50 | 17 | 4.65 |
| 08/28/2026 20:49 | 100 | 4.65 |
| 08/28/2026 20:46 | 100 | 4.655 |
| 08/28/2026 20:46 | 12 | 4.65 |
| 08/28/2026 20:45 | 71 | 4.65 |
| 08/28/2026 20:45 | 200 | 4.65 |
| 08/28/2026 20:45 | 52 | 4.65 |
| 08/28/2026 20:45 | 20 | 4.65 |
| 08/28/2026 20:45 | 20 | 4.65 |
| 08/28/2026 20:45 | 161 | 4.65 |
| 08/28/2026 20:45 | 405 | 4.65 |
| 08/28/2026 20:44 | 70 | 4.65 |
| 08/28/2026 20:44 | 100 | 4.65 |
| 08/28/2026 20:44 | 8 | 4.65 |
| 08/28/2026 20:44 | 85 | 4.65 |
| 08/28/2026 20:43 | 54 | 4.65 |
| 08/28/2026 20:40 | 117 | 4.65 |
| 08/28/2026 20:40 | 91 | 4.65 |
| 08/28/2026 20:40 | 1000 | 4.65 |
| 08/28/2026 20:40 | 100 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 3 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 2 | 4.65 |
| 08/28/2026 20:40 | 2 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 201 | 4.65 |
| 08/28/2026 20:40 | 2 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 1 | 4.65 |
| 08/28/2026 20:40 | 10 | 4.65 |
| 08/28/2026 20:40 | 190 | 4.65 |
| 08/28/2026 20:40 | 37 | 4.65 |
| 08/28/2026 20:40 | 196 | 4.65 |
| 08/28/2026 20:40 | 5 | 4.65 |
| 08/28/2026 20:40 | 37 | 4.65 |
| 08/28/2026 20:40 | 35 | 4.65 |
| 08/28/2026 20:40 | 595 | 4.65 |
| 08/28/2026 20:40 | 100 | 4.65 |
| 08/28/2026 20:39 | 100 | 4.65 |
| 08/28/2026 20:38 | 92 | 4.655 |
| 08/28/2026 20:36 | 4 | 4.66 |
| 08/28/2026 20:35 | 100 | 4.655 |
| 08/28/2026 20:35 | 140 | 4.66 |
| 08/28/2026 20:35 | 300 | 4.66 |
| 08/28/2026 20:35 | 60 | 4.66 |
| 08/28/2026 20:35 | 100 | 4.655 |
| 08/28/2026 20:29 | 100 | 4.655 |
| 08/28/2026 20:23 | 100 | 4.655 |
| 08/28/2026 20:23 | 6 | 4.655 |
| 08/28/2026 20:23 | 37 | 4.66 |
| 08/28/2026 20:23 | 47 | 4.66 |
| 08/28/2026 20:23 | 40 | 4.66 |
| 08/28/2026 20:23 | 14 | 4.66 |
| 08/28/2026 20:23 | 1 | 4.66 |
| 08/28/2026 20:23 | 1 | 4.66 |
| 08/28/2026 20:23 | 1 | 4.66 |
| 08/28/2026 20:23 | 83 | 4.66 |
| 08/28/2026 20:22 | 14 | 4.66 |
| 08/28/2026 20:22 | 86 | 4.66 |
| 08/28/2026 20:21 | 100 | 4.66 |
| 08/28/2026 20:21 | 100 | 4.66 |
| 08/28/2026 20:21 | 1 | 4.66 |
| 08/28/2026 20:21 | 60 | 4.66 |
| 08/28/2026 20:21 | 100 | 4.66 |
| 08/28/2026 20:21 | 3 | 4.66 |
| 08/28/2026 20:21 | 67 | 4.66 |
| 08/28/2026 20:21 | 40 | 4.66 |
| 08/28/2026 20:20 | 25 | 4.665 |
| 08/28/2026 20:20 | 10 | 4.665 |
| 08/28/2026 20:20 | 60 | 4.66 |
| 08/28/2026 20:20 | 40 | 4.66 |
| 08/28/2026 20:19 | 10 | 4.665 |
| 08/28/2026 20:18 | 51 | 4.67 |
| 08/28/2026 20:18 | 49 | 4.67 |
| 08/28/2026 20:15 | 23 | 4.67 |
| 08/28/2026 20:15 | 70 | 4.67 |
| 08/28/2026 20:15 | 7 | 4.67 |
| 08/28/2026 20:13 | 66 | 4.67 |
| 08/28/2026 20:13 | 66 | 4.67 |
| 08/28/2026 20:13 | 67 | 4.67 |
| 08/28/2026 20:13 | 20 | 4.67 |
| 08/28/2026 20:13 | 20 | 4.67 |
| 08/28/2026 20:13 | 66 | 4.67 |
| 08/28/2026 20:13 | 10 | 4.67 |
| 08/28/2026 20:13 | 40 | 4.67 |
| 08/28/2026 20:13 | 36 | 4.67 |
| 08/28/2026 20:10 | 100 | 4.675 |
| 08/28/2026 20:08 | 100 | 4.675 |
| 08/28/2026 19:59 | 20 | 4.68 |
| 08/28/2026 19:58 | 27 | 4.68 |
| 08/28/2026 19:58 | 64 | 4.68 |
| 08/28/2026 19:58 | 32 | 4.68 |
| 08/28/2026 19:58 | 50 | 4.68 |
| 08/28/2026 19:58 | 2 | 4.68 |
| 08/28/2026 19:58 | 81 | 4.68 |
| 08/28/2026 19:58 | 100 | 4.68 |
| 08/28/2026 19:58 | 36 | 4.68 |
| 08/28/2026 19:58 | 4 | 4.68 |
| 08/28/2026 19:58 | 300 | 4.68 |
| 08/28/2026 19:58 | 42 | 4.68 |
| 08/28/2026 19:58 | 2 | 4.68 |
| 08/28/2026 19:56 | 28 | 4.68 |
| 08/28/2026 19:56 | 72 | 4.68 |
| 08/28/2026 19:56 | 1 | 4.68 |
| 08/28/2026 19:56 | 4 | 4.68 |
| 08/28/2026 19:56 | 5 | 4.68 |
| 08/28/2026 19:56 | 42 | 4.68 |
| 08/28/2026 19:54 | 1 | 4.69 |
| 08/28/2026 19:54 | 4 | 4.69 |
| 08/28/2026 19:54 | 7 | 4.685 |
| 08/28/2026 19:54 | 192 | 4.69 |
| 08/28/2026 19:54 | 215 | 4.69 |
| 08/28/2026 19:54 | 213 | 4.69 |
| 08/28/2026 19:54 | 21 | 4.69 |
| 08/28/2026 19:54 | 54 | 4.69 |
| 08/28/2026 19:54 | 200 | 4.69 |
| 08/28/2026 19:54 | 100 | 4.69 |
| 08/28/2026 19:54 | 38 | 4.69 |
| 08/28/2026 19:53 | 75 | 4.69 |
| 08/28/2026 19:53 | 100 | 4.69 |
| 08/28/2026 19:53 | 100 | 4.69 |
| 08/28/2026 19:53 | 25 | 4.69 |
| 08/28/2026 19:49 | 76 | 4.69 |
| 08/28/2026 19:49 | 24 | 4.69 |
| 08/28/2026 19:48 | 6 | 4.69 |
| 08/28/2026 19:46 | 248 | 4.69 |
| 08/28/2026 19:46 | 46 | 4.69 |
| 08/28/2026 19:46 | 6 | 4.69 |
| 08/28/2026 19:42 | 100 | 4.685 |
| 08/28/2026 19:42 | 175 | 4.685 |
| 08/28/2026 19:41 | 100 | 4.685 |
| 08/28/2026 19:31 | 74 | 4.69 |
| 08/28/2026 19:31 | 26 | 4.69 |
| 08/28/2026 19:31 | 74 | 4.69 |
| 08/28/2026 19:31 | 26 | 4.69 |
| 08/28/2026 19:31 | 100 | 4.69 |
| 08/28/2026 19:31 | 100 | 4.69 |
| 08/28/2026 19:31 | 24 | 4.69 |
| 08/28/2026 19:31 | 5 | 4.69 |
| 08/28/2026 19:31 | 54 | 4.69 |
| 08/28/2026 19:31 | 46 | 4.69 |
| 08/28/2026 19:31 | 100 | 4.69 |
| 08/28/2026 19:22 | 41 | 4.69 |
| 08/28/2026 19:22 | 40 | 4.69 |
| 08/28/2026 19:22 | 19 | 4.69 |
| 08/28/2026 19:21 | 29 | 4.69 |
| 08/28/2026 19:21 | 5 | 4.69 |
| 08/28/2026 19:21 | 66 | 4.69 |
| 08/28/2026 19:17 | 100 | 4.695 |
| 08/28/2026 19:17 | 300 | 4.68 |
| 08/28/2026 19:17 | 253 | 4.68 |
| 08/28/2026 19:17 | 100 | 4.68 |
| 08/28/2026 19:17 | 108 | 4.68 |
| 08/28/2026 19:17 | 100 | 4.68 |
| 08/28/2026 19:13 | 100 | 4.67 |
| 08/28/2026 19:13 | 100 | 4.67 |
| 08/28/2026 19:13 | 100 | 4.67 |
| 08/28/2026 19:09 | 100 | 4.67 |
| 08/28/2026 19:08 | 42 | 4.66 |
| 08/28/2026 19:08 | 18 | 4.66 |
| 08/28/2026 19:08 | 100 | 4.66 |
| 08/28/2026 19:07 | 25 | 4.655 |
| 08/28/2026 19:06 | 66 | 4.66 |
| 08/28/2026 19:06 | 34 | 4.66 |
| 08/28/2026 19:04 | 100 | 4.655 |
| 08/28/2026 19:01 | 26 | 4.655 |
| 08/28/2026 19:01 | 205 | 4.65 |
| 08/28/2026 19:01 | 1259 | 4.65 |
| 08/28/2026 19:01 | 199 | 4.65 |
| 08/28/2026 19:01 | 1 | 4.65 |
| 08/28/2026 19:01 | 5 | 4.65 |
| 08/28/2026 19:01 | 1000 | 4.65 |
| 08/28/2026 19:01 | 36 | 4.65 |
| 08/28/2026 19:01 | 18 | 4.65 |
| 08/28/2026 18:58 | 100 | 4.655 |
| 08/28/2026 18:58 | 29 | 4.655 |
| 08/28/2026 18:58 | 138 | 4.655 |
| 08/28/2026 18:58 | 300 | 4.65 |
| 08/28/2026 18:58 | 30 | 4.65 |
| 08/28/2026 18:58 | 23 | 4.65 |
| 08/28/2026 18:58 | 29 | 4.65 |
| 08/28/2026 18:58 | 24 | 4.65 |
| 08/28/2026 18:58 | 77 | 4.65 |
| 08/28/2026 18:58 | 39 | 4.65 |
| 08/28/2026 18:58 | 15 | 4.65 |
| 08/28/2026 18:58 | 100 | 4.645 |
| 08/28/2026 18:58 | 200 | 4.645 |
| 08/28/2026 18:58 | 100 | 4.645 |
| 08/28/2026 18:58 | 30 | 4.65 |
| 08/28/2026 18:58 | 77 | 4.65 |
| 08/28/2026 18:58 | 39 | 4.65 |
| 08/28/2026 18:58 | 15 | 4.65 |
| 08/28/2026 18:58 | 43 | 4.65 |
| 08/28/2026 18:58 | 157 | 4.65 |
| 08/28/2026 18:58 | 1 | 4.65 |
| 08/28/2026 18:58 | 100 | 4.65 |
| 08/28/2026 18:58 | 300 | 4.65 |
| 08/28/2026 18:58 | 36 | 4.65 |
| 08/28/2026 18:58 | 5 | 4.65 |
| 08/28/2026 18:57 | 100 | 4.645 |
| 08/28/2026 18:57 | 100 | 4.645 |
| 08/28/2026 18:56 | 18 | 4.65 |
| 08/28/2026 18:56 | 213 | 4.65 |
| 08/28/2026 18:56 | 72 | 4.65 |
| 08/28/2026 18:56 | 200 | 4.65 |
| 08/28/2026 18:56 | 36 | 4.65 |
| 08/28/2026 18:56 | 5 | 4.65 |
| 08/28/2026 18:53 | 300 | 4.65 |
| 08/28/2026 18:53 | 100 | 4.65 |
| 08/28/2026 18:53 | 300 | 4.65 |
| 08/28/2026 18:53 | 36 | 4.65 |
| 08/28/2026 18:53 | 100 | 4.645 |
| 08/28/2026 18:53 | 100 | 4.64 |
| 08/28/2026 18:53 | 32 | 4.64 |
| 08/28/2026 18:53 | 20 | 4.64 |
| 08/28/2026 18:53 | 48 | 4.64 |
| 08/28/2026 18:50 | 100 | 4.645 |
| 08/28/2026 18:50 | 100 | 4.645 |
| 08/28/2026 18:49 | 180 | 4.65 |
| 08/28/2026 18:49 | 40 | 4.65 |
| 08/28/2026 18:49 | 19 | 4.65 |
| 08/28/2026 18:49 | 180 | 4.65 |
| 08/28/2026 18:49 | 144 | 4.65 |
| 08/28/2026 18:49 | 200 | 4.655 |
| 08/28/2026 18:47 | 100 | 4.65 |
| 08/28/2026 18:47 | 100 | 4.65 |
| 08/28/2026 18:47 | 144 | 4.65 |
| 08/28/2026 18:47 | 207 | 4.65 |
| 08/28/2026 18:47 | 200 | 4.65 |
| 08/28/2026 18:47 | 5 | 4.65 |
| 08/28/2026 18:47 | 1 | 4.65 |
| 08/28/2026 18:47 | 2 | 4.65 |
| 08/28/2026 18:47 | 41 | 4.65 |
| 08/28/2026 18:47 | 44 | 4.65 |
| 08/28/2026 18:47 | 15 | 4.65 |
| 08/28/2026 18:47 | 200 | 4.65 |
| 08/28/2026 18:47 | 300 | 4.65 |
| 08/28/2026 18:47 | 44 | 4.65 |
| 08/28/2026 18:47 | 100 | 4.65 |
| 08/28/2026 18:47 | 100 | 4.64 |
| 08/28/2026 18:42 | 6 | 4.65 |
| 08/28/2026 18:42 | 44 | 4.65 |
| 08/28/2026 18:42 | 64 | 4.65 |
| 08/28/2026 18:42 | 36 | 4.65 |
| 08/28/2026 18:42 | 300 | 4.64 |
| 08/28/2026 18:42 | 400 | 4.64 |
| 08/28/2026 18:42 | 60 | 4.64 |
| 08/28/2026 18:40 | 120 | 4.635 |
| 08/28/2026 18:40 | 100 | 4.635 |
| 08/28/2026 18:39 | 81 | 4.635 |
| 08/28/2026 18:39 | 72 | 4.635 |
| 08/28/2026 18:39 | 148 | 4.64 |
| 08/28/2026 18:39 | 252 | 4.64 |
| 08/28/2026 18:39 | 48 | 4.64 |
| 08/28/2026 18:39 | 40 | 4.64 |
| 08/28/2026 18:39 | 6 | 4.64 |
| 08/28/2026 18:39 | 6 | 4.64 |
| 08/28/2026 18:39 | 11 | 4.635 |
| 08/28/2026 18:39 | 75 | 4.635 |
| 08/28/2026 18:38 | 69 | 4.635 |
| 08/28/2026 18:38 | 25 | 4.635 |
| 08/28/2026 18:38 | 75 | 4.635 |
| 08/28/2026 18:37 | 82 | 4.635 |
| 08/28/2026 18:36 | 100 | 4.635 |
| 08/28/2026 18:36 | 96 | 4.635 |
| 08/28/2026 18:34 | 100 | 4.635 |
| 08/28/2026 18:34 | 198 | 4.64 |
| 08/28/2026 18:34 | 40 | 4.64 |
| 08/28/2026 18:34 | 10 | 4.64 |
| 08/28/2026 18:34 | 40 | 4.64 |
| 08/28/2026 18:34 | 10 | 4.64 |
| 08/28/2026 18:28 | 177 | 4.64 |
| 08/28/2026 18:28 | 40 | 4.64 |
| 08/28/2026 18:28 | 43 | 4.64 |
| 08/28/2026 18:28 | 4 | 4.64 |
| 08/28/2026 18:28 | 6 | 4.64 |
| 08/28/2026 18:26 | 142 | 4.64 |
| 08/28/2026 18:26 | 1 | 4.64 |
| 08/28/2026 18:26 | 40 | 4.64 |
| 08/28/2026 18:26 | 40 | 4.64 |
| 08/28/2026 18:26 | 100 | 4.64 |
| 08/28/2026 18:26 | 200 | 4.64 |
| 08/28/2026 18:26 | 141 | 4.64 |
| 08/28/2026 18:26 | 100 | 4.64 |
| 08/28/2026 18:23 | 59 | 4.64 |
| 08/28/2026 18:23 | 40 | 4.64 |
| 08/28/2026 18:23 | 4 | 4.64 |
| 08/28/2026 18:23 | 43 | 4.64 |
| 08/28/2026 18:23 | 207 | 4.64 |
| 08/28/2026 18:23 | 10 | 4.64 |
| 08/28/2026 18:23 | 22 | 4.64 |
| 08/28/2026 18:23 | 200 | 4.645 |
| 08/28/2026 18:20 | 200 | 4.65 |
| 08/28/2026 18:20 | 100 | 4.65 |
| 08/28/2026 18:20 | 136 | 4.65 |
| 08/28/2026 18:20 | 164 | 4.65 |
| 08/28/2026 18:20 | 36 | 4.65 |
| 08/28/2026 18:20 | 100 | 4.645 |
| 08/28/2026 18:16 | 200 | 4.645 |
| 08/28/2026 18:16 | 200 | 4.65 |
| 08/28/2026 18:16 | 200 | 4.65 |
| 08/28/2026 18:16 | 136 | 4.65 |
| 08/28/2026 18:13 | 100 | 4.655 |
| 08/28/2026 18:12 | 2 | 4.65 |
| 08/28/2026 18:12 | 2 | 4.65 |
| 08/28/2026 18:10 | 100 | 4.655 |
| 08/28/2026 18:09 | 200 | 4.655 |
| 08/28/2026 18:07 | 97 | 4.655 |
| 08/28/2026 18:07 | 100 | 4.655 |
| 08/28/2026 18:07 | 2 | 4.65 |
| 08/28/2026 18:07 | 30 | 4.65 |
| 08/28/2026 18:07 | 28 | 4.64 |
| 08/28/2026 18:07 | 300 | 4.63 |
| 08/28/2026 18:07 | 100 | 4.63 |
| 08/28/2026 18:07 | 24 | 4.63 |
| 08/28/2026 18:01 | 100 | 4.625 |
| 08/28/2026 18:01 | 572 | 4.63 |
| 08/28/2026 18:01 | 34 | 4.63 |
| 08/28/2026 18:00 | 100 | 4.635 |
| 08/28/2026 17:59 | 100 | 4.645 |
| 08/28/2026 17:58 | 100 | 4.645 |
| 08/28/2026 17:56 | 63 | 4.65 |
| 08/28/2026 17:53 | 1 | 4.66 |
| 08/28/2026 17:53 | 13 | 4.66 |
| 08/28/2026 17:53 | 72 | 4.66 |
| 08/28/2026 17:53 | 28 | 4.66 |
| 08/28/2026 17:53 | 72 | 4.66 |
| 08/28/2026 17:52 | 100 | 4.665 |
| 08/28/2026 17:52 | 10 | 4.665 |
| 08/28/2026 17:52 | 76 | 4.67 |
| 08/28/2026 17:52 | 24 | 4.67 |
| 08/28/2026 17:52 | 100 | 4.67 |
| 08/28/2026 17:52 | 1 | 4.67 |
| 08/28/2026 17:52 | 13 | 4.67 |
| 08/28/2026 17:52 | 100 | 4.67 |
| 08/28/2026 17:52 | 14 | 4.67 |
| 08/28/2026 17:52 | 56 | 4.67 |
| 08/28/2026 17:52 | 44 | 4.67 |
| 08/28/2026 17:51 | 56 | 4.67 |
| 08/28/2026 17:51 | 1 | 4.67 |
| 08/28/2026 17:51 | 13 | 4.67 |
| 08/28/2026 17:51 | 30 | 4.67 |
| 08/28/2026 17:51 | 70 | 4.67 |
| 08/28/2026 17:51 | 30 | 4.67 |
| 08/28/2026 17:50 | 60 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 100 | 4.675 |
| 08/28/2026 17:47 | 72 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 72 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:47 | 28 | 4.675 |
| 08/28/2026 17:42 | 100 | 4.675 |
| 08/28/2026 17:41 | 4 | 4.68 |
| 08/28/2026 17:41 | 17 | 4.68 |
| 08/28/2026 17:40 | 20 | 4.68 |
| 08/28/2026 17:40 | 10 | 4.68 |
| 08/28/2026 17:40 | 28 | 4.68 |
| 08/28/2026 17:40 | 36 | 4.68 |
| 08/28/2026 17:39 | 68 | 4.69 |
| 08/28/2026 17:39 | 32 | 4.69 |
| 08/28/2026 17:35 | 26 | 4.68 |
| 08/28/2026 17:35 | 27 | 4.68 |
| 08/28/2026 17:35 | 84 | 4.67 |
| 08/28/2026 17:35 | 30 | 4.67 |
| 08/28/2026 17:35 | 70 | 4.67 |
| 08/28/2026 17:35 | 30 | 4.67 |
| 08/28/2026 17:35 | 51 | 4.68 |
| 08/28/2026 17:35 | 42 | 4.68 |
| 08/28/2026 17:35 | 7 | 4.68 |
| 08/28/2026 17:34 | 12 | 4.68 |
| 08/28/2026 17:34 | 44 | 4.68 |
| 08/28/2026 17:34 | 7 | 4.68 |
| 08/28/2026 17:34 | 74 | 4.68 |
| 08/28/2026 17:34 | 3 | 4.68 |
| 08/28/2026 17:29 | 148 | 4.675 |
| 08/28/2026 17:28 | 100 | 4.675 |
| 08/28/2026 17:28 | 30 | 4.68 |
| 08/28/2026 17:28 | 42 | 4.68 |
| 08/28/2026 17:28 | 12 | 4.68 |
| 08/28/2026 17:28 | 8 | 4.68 |
| 08/28/2026 17:28 | 8 | 4.68 |
| 08/28/2026 17:28 | 5 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 6 | 4.68 |
| 08/28/2026 17:28 | 17 | 4.68 |
| 08/28/2026 17:28 | 12 | 4.68 |
| 08/28/2026 17:28 | 8 | 4.68 |
| 08/28/2026 17:28 | 72 | 4.68 |
| 08/28/2026 17:28 | 8 | 4.68 |
| 08/28/2026 17:28 | 29 | 4.68 |
| 08/28/2026 17:28 | 8 | 4.68 |
| 08/28/2026 17:28 | 3 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 79 | 4.68 |
| 08/28/2026 17:28 | 100 | 4.68 |
| 08/28/2026 17:28 | 79 | 4.68 |
| 08/28/2026 17:28 | 42 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 3 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 5 | 4.68 |
| 08/28/2026 17:28 | 1 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 7 | 4.68 |
| 08/28/2026 17:28 | 2 | 4.68 |
| 08/28/2026 17:28 | 6 | 4.68 |
| 08/28/2026 17:28 | 29 | 4.68 |
| 08/28/2026 17:28 | 45 | 4.68 |
| 08/28/2026 17:28 | 55 | 4.68 |
| 08/28/2026 17:28 | 53 | 4.68 |
| 08/28/2026 17:26 | 100 | 4.685 |
| 08/28/2026 17:22 | 6 | 4.68 |
| 08/28/2026 17:22 | 3 | 4.68 |
| 08/28/2026 17:22 | 17 | 4.68 |
| 08/28/2026 17:22 | 44 | 4.68 |
| 08/28/2026 17:22 | 300 | 4.68 |
| 08/28/2026 17:22 | 74 | 4.68 |
| 08/28/2026 17:22 | 1 | 4.68 |
| 08/28/2026 17:22 | 68 | 4.68 |
| 08/28/2026 17:22 | 88 | 4.68 |
| 08/28/2026 17:22 | 44 | 4.68 |
| 08/28/2026 17:22 | 74 | 4.68 |
| 08/28/2026 17:22 | 18 | 4.68 |
| 08/28/2026 17:22 | 27 | 4.68 |
| 08/28/2026 17:22 | 100 | 4.685 |
| 08/28/2026 17:22 | 107 | 4.68 |
| 08/28/2026 17:22 | 193 | 4.68 |
| 08/28/2026 17:22 | 300 | 4.68 |
| 08/28/2026 17:22 | 74 | 4.68 |
| 08/28/2026 17:21 | 300 | 4.67 |
| 08/28/2026 17:21 | 2 | 4.67 |
| 08/28/2026 17:21 | 66 | 4.67 |
| 08/28/2026 17:21 | 25 | 4.665 |
| 08/28/2026 17:21 | 25 | 4.665 |
| 08/28/2026 17:20 | 100 | 4.66 |
| 08/28/2026 17:20 | 100 | 4.66 |
| 08/28/2026 17:20 | 300 | 4.66 |
| 08/28/2026 17:20 | 88 | 4.66 |
| 08/28/2026 17:20 | 3 | 4.66 |
| 08/28/2026 17:18 | 40 | 4.65 |
| 08/28/2026 17:18 | 10 | 4.65 |
| 08/28/2026 17:18 | 10 | 4.65 |
| 08/28/2026 17:18 | 40 | 4.65 |
| 08/28/2026 17:11 | 100 | 4.65 |
| 08/28/2026 17:11 | 100 | 4.65 |
| 08/28/2026 17:09 | 100 | 4.65 |
| 08/28/2026 17:08 | 74 | 4.65 |
| 08/28/2026 17:08 | 26 | 4.65 |
| 08/28/2026 17:08 | 174 | 4.65 |
| 08/28/2026 17:08 | 26 | 4.65 |
| 08/28/2026 17:07 | 50 | 4.65 |
| 08/28/2026 17:07 | 50 | 4.65 |
| 08/28/2026 17:04 | 1 | 4.66 |
| 08/28/2026 17:04 | 100 | 4.66 |
| 08/28/2026 17:04 | 3 | 4.66 |
| 08/28/2026 17:04 | 83 | 4.66 |
| 08/28/2026 17:02 | 17 | 4.66 |
| 08/28/2026 17:02 | 1 | 4.66 |
| 08/28/2026 17:02 | 82 | 4.66 |
| 08/28/2026 17:02 | 99 | 4.66 |
| 08/28/2026 17:02 | 1 | 4.66 |
| 08/28/2026 17:00 | 100 | 4.665 |
| 08/28/2026 17:00 | 8 | 4.66 |
| 08/28/2026 17:00 | 1 | 4.66 |
| 08/28/2026 17:00 | 88 | 4.66 |
| 08/28/2026 17:00 | 3 | 4.66 |
| 08/28/2026 16:59 | 25 | 4.665 |
| 08/28/2026 16:59 | 25 | 4.665 |
| 08/28/2026 16:59 | 25 | 4.665 |
| 08/28/2026 16:54 | 76 | 4.66 |
| 08/28/2026 16:54 | 163 | 4.66 |
| 08/28/2026 16:54 | 37 | 4.66 |
| 08/28/2026 16:53 | 66 | 4.67 |
| 08/28/2026 16:53 | 34 | 4.67 |
| 08/28/2026 16:53 | 166 | 4.67 |
| 08/28/2026 16:52 | 200 | 4.67 |
| 08/28/2026 16:52 | 400 | 4.67 |
| 08/28/2026 16:52 | 200 | 4.67 |
| 08/28/2026 16:52 | 34 | 4.67 |
| 08/28/2026 16:52 | 100 | 4.67 |
| 08/28/2026 16:52 | 66 | 4.67 |
| 08/28/2026 16:51 | 286 | 4.675 |
| 08/28/2026 16:51 | 100 | 4.675 |
| 08/28/2026 16:51 | 1402 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 5100 | 4.68 |
| 08/28/2026 16:51 | 4511 | 4.68 |
| 08/28/2026 16:51 | 2 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 63 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 100 | 4.68 |
| 08/28/2026 16:51 | 72 | 4.68 |
| 08/28/2026 16:51 | 52 | 4.68 |
| 08/28/2026 16:51 | 5100 | 4.68 |
| 08/28/2026 16:51 | 5100 | 4.68 |
| 08/28/2026 16:51 | 90 | 4.68 |
| 08/28/2026 16:49 | 63 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 37 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 650 | 4.68 |
| 08/28/2026 16:49 | 800 | 4.68 |
| 08/28/2026 16:49 | 300 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 100 | 4.68 |
| 08/28/2026 16:49 | 300 | 4.68 |
| 08/28/2026 16:49 | 90 | 4.68 |
| 08/28/2026 16:49 | 10 | 4.67 |
| 08/28/2026 16:49 | 300 | 4.67 |
| 08/28/2026 16:49 | 78 | 4.67 |
| 08/28/2026 16:48 | 3 | 4.66 |
| 08/28/2026 16:48 | 88 | 4.66 |
| 08/28/2026 16:48 | 78 | 4.67 |
| 08/28/2026 16:48 | 3 | 4.67 |
| 08/28/2026 16:45 | 68 | 4.67 |
| 08/28/2026 16:45 | 10 | 4.67 |
| 08/28/2026 16:45 | 79 | 4.67 |
| 08/28/2026 16:45 | 11 | 4.67 |
| 08/28/2026 16:45 | 6 | 4.67 |
| 08/28/2026 16:45 | 29 | 4.67 |
| 08/28/2026 16:45 | 55 | 4.67 |
| 08/28/2026 16:45 | 99 | 4.67 |
| 08/28/2026 16:45 | 94 | 4.67 |
| 08/28/2026 16:45 | 100 | 4.67 |
| 08/28/2026 16:45 | 1 | 4.67 |
| 08/28/2026 16:44 | 98 | 4.67 |
| 08/28/2026 16:44 | 100 | 4.67 |
| 08/28/2026 16:44 | 100 | 4.67 |
| 08/28/2026 16:44 | 100 | 4.675 |
| 08/28/2026 16:44 | 100 | 4.68 |
| 08/28/2026 16:44 | 2 | 4.68 |
| 08/28/2026 16:44 | 100 | 4.68 |
| 08/28/2026 16:44 | 2 | 4.68 |
| 08/28/2026 16:44 | 1 | 4.68 |
| 08/28/2026 16:44 | 95 | 4.68 |
| 08/28/2026 16:44 | 100 | 4.68 |
| 08/28/2026 16:44 | 100 | 4.68 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 18 | 4.69 |
| 08/28/2026 16:42 | 100 | 4.69 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 1 | 4.69 |
| 08/28/2026 16:42 | 2 | 4.69 |
| 08/28/2026 16:42 | 2 | 4.69 |
| 08/28/2026 16:42 | 300 | 4.69 |
| 08/28/2026 16:42 | 46 | 4.69 |
| 08/28/2026 16:42 | 18 | 4.69 |
| 08/28/2026 16:42 | 38 | 4.69 |
| 08/28/2026 16:41 | 100 | 4.695 |
| 08/28/2026 16:38 | 100 | 4.695 |
| 08/28/2026 16:38 | 100 | 4.695 |
| 08/28/2026 16:38 | 77 | 4.69 |
| 08/28/2026 16:38 | 123 | 4.69 |
| 08/28/2026 16:38 | 100 | 4.69 |
| 08/28/2026 16:38 | 66 | 4.69 |
| 08/28/2026 16:36 | 100 | 4.685 |
| 08/28/2026 16:36 | 450 | 4.68 |
| 08/28/2026 16:36 | 200 | 4.68 |
| 08/28/2026 16:36 | 300 | 4.68 |
| 08/28/2026 16:36 | 90 | 4.68 |
| 08/28/2026 16:35 | 1 | 4.675 |
| 08/28/2026 16:31 | 100 | 4.675 |
| 08/28/2026 16:31 | 100 | 4.67 |
| 08/28/2026 16:31 | 100 | 4.67 |
| 08/28/2026 16:31 | 200 | 4.67 |
| 08/28/2026 16:31 | 96 | 4.67 |
| 08/28/2026 16:31 | 100 | 4.675 |
| 08/28/2026 16:31 | 70 | 4.675 |
| 08/28/2026 16:31 | 100 | 4.675 |
| 08/28/2026 16:28 | 100 | 4.675 |
| 08/28/2026 16:28 | 100 | 4.675 |
| 08/28/2026 16:27 | 100 | 4.675 |
| 08/28/2026 16:27 | 100 | 4.675 |
| 08/28/2026 16:27 | 100 | 4.675 |
| 08/28/2026 16:27 | 100 | 4.675 |
| 08/28/2026 16:27 | 100 | 4.675 |
| 08/28/2026 16:25 | 100 | 4.675 |
| 08/28/2026 16:25 | 12 | 4.68 |
| 08/28/2026 16:25 | 7 | 4.68 |
| 08/28/2026 16:25 | 100 | 4.68 |
| 08/28/2026 16:25 | 19 | 4.68 |
| 08/28/2026 16:25 | 100 | 4.68 |
| 08/28/2026 16:25 | 83 | 4.68 |
| 08/28/2026 16:25 | 98 | 4.68 |
| 08/28/2026 16:25 | 2 | 4.68 |
| 08/28/2026 16:25 | 1 | 4.68 |
| 08/28/2026 16:25 | 18 | 4.68 |
| 08/28/2026 16:25 | 81 | 4.68 |
| 08/28/2026 16:25 | 78 | 4.68 |
| 08/28/2026 16:25 | 100 | 4.68 |
| 08/28/2026 16:24 | 25 | 4.685 |
| 08/28/2026 16:24 | 25 | 4.685 |
| 08/28/2026 16:23 | 100 | 4.685 |
| 08/28/2026 16:23 | 100 | 4.685 |
| 08/28/2026 16:23 | 200 | 4.685 |
| 08/28/2026 16:23 | 400 | 4.68 |
| 08/28/2026 16:23 | 100 | 4.68 |
| 08/28/2026 16:23 | 100 | 4.68 |
| 08/28/2026 16:23 | 100 | 4.68 |
| 08/28/2026 16:23 | 78 | 4.68 |
| 08/28/2026 16:21 | 2 | 4.68 |
| 08/28/2026 16:20 | 94 | 4.675 |
| 08/28/2026 16:20 | 6 | 4.675 |
| 08/28/2026 16:20 | 94 | 4.675 |
| 08/28/2026 16:19 | 3 | 4.68 |
| 08/28/2026 16:19 | 44 | 4.68 |
| 08/28/2026 16:18 | 69 | 4.68 |
| 08/28/2026 16:18 | 76 | 4.68 |
| 08/28/2026 16:18 | 10 | 4.68 |
| 08/28/2026 16:18 | 67 | 4.68 |
| 08/28/2026 16:18 | 73 | 4.68 |
| 08/28/2026 16:18 | 98 | 4.675 |
| 08/28/2026 16:17 | 92 | 4.675 |
| 08/28/2026 16:16 | 22 | 4.68 |
| 08/28/2026 16:16 | 78 | 4.68 |
| 08/28/2026 16:16 | 100 | 4.675 |
| 08/28/2026 16:16 | 54 | 4.67 |
| 08/28/2026 16:16 | 44 | 4.67 |
| 08/28/2026 16:16 | 89 | 4.67 |
| 08/28/2026 16:16 | 19 | 4.67 |
| 08/28/2026 16:16 | 54 | 4.67 |
| 08/28/2026 16:15 | 83 | 4.67 |
| 08/28/2026 16:15 | 6 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 1 | 4.67 |
| 08/28/2026 16:15 | 66 | 4.67 |
| 08/28/2026 16:15 | 93 | 4.67 |
| 08/28/2026 16:15 | 7 | 4.67 |
| 08/28/2026 16:15 | 6 | 4.67 |
| 08/28/2026 16:15 | 104 | 4.67 |
| 08/28/2026 16:15 | 83 | 4.67 |
| 08/28/2026 16:14 | 13 | 4.67 |
| 08/28/2026 16:14 | 57 | 4.67 |
| 08/28/2026 16:13 | 86 | 4.66 |
| 08/28/2026 16:13 | 14 | 4.66 |
| 08/28/2026 16:13 | 86 | 4.66 |
| 08/28/2026 16:13 | 6 | 4.66 |
| 08/28/2026 16:13 | 94 | 4.66 |
| 08/28/2026 16:13 | 6 | 4.66 |
| 08/28/2026 16:13 | 100 | 4.66 |
| 08/28/2026 16:13 | 100 | 4.67 |
| 08/28/2026 16:13 | 200 | 4.67 |
| 08/28/2026 16:13 | 96 | 4.67 |
| 08/28/2026 16:13 | 200 | 4.67 |
| 08/28/2026 16:13 | 100 | 4.675 |
| 08/28/2026 16:13 | 100 | 4.675 |
| 08/28/2026 16:13 | 108 | 4.675 |
| 08/28/2026 16:12 | 2159 | 4.675 |
| 08/28/2026 16:12 | 200 | 4.675 |
| 08/28/2026 16:12 | 200 | 4.675 |
| 08/28/2026 16:12 | 40 | 4.675 |
| 08/28/2026 16:12 | 100 | 4.68 |
| 08/28/2026 16:12 | 50 | 4.68 |
| 08/28/2026 16:12 | 100 | 4.68 |
| 08/28/2026 16:12 | 100 | 4.68 |
| 08/28/2026 16:12 | 57 | 4.68 |
| 08/28/2026 16:12 | 60 | 4.68 |
| 08/28/2026 16:12 | 60 | 4.68 |
| 08/28/2026 16:12 | 200 | 4.68 |
| 08/28/2026 16:12 | 74 | 4.68 |
| 08/28/2026 16:12 | 100 | 4.675 |
| 08/28/2026 16:12 | 25 | 4.67 |
| 08/28/2026 16:12 | 33 | 4.67 |
| 08/28/2026 16:12 | 100 | 4.67 |
| 08/28/2026 16:12 | 1 | 4.67 |
| 08/28/2026 16:12 | 66 | 4.67 |
| 08/28/2026 16:12 | 100 | 4.665 |
| 08/28/2026 16:12 | 1 | 4.66 |
| 08/28/2026 16:12 | 100 | 4.66 |
| 08/28/2026 16:12 | 58 | 4.66 |
| 08/28/2026 16:12 | 200 | 4.66 |
| 08/28/2026 16:12 | 100 | 4.66 |
| 08/28/2026 16:12 | 250 | 4.66 |
| 08/28/2026 16:12 | 200 | 4.66 |
| 08/28/2026 16:12 | 600 | 4.66 |
| 08/28/2026 16:12 | 100 | 4.66 |
| 08/28/2026 16:12 | 60 | 4.66 |
| 08/28/2026 16:12 | 100 | 4.65 |
| 08/28/2026 16:12 | 100 | 4.65 |
| 08/28/2026 16:12 | 200 | 4.65 |
| 08/28/2026 16:12 | 52 | 4.65 |
| 08/28/2026 16:12 | 76 | 4.64 |
| 08/28/2026 16:12 | 14 | 4.64 |
| 08/28/2026 16:12 | 100 | 4.65 |
| 08/28/2026 16:12 | 72 | 4.66 |
| 08/28/2026 16:11 | 1 | 4.665 |
| 08/28/2026 16:10 | 28 | 4.66 |
| 08/28/2026 16:10 | 42 | 4.66 |
| 08/28/2026 16:10 | 6 | 4.66 |
| 08/28/2026 16:10 | 24 | 4.66 |
| 08/28/2026 16:09 | 50 | 4.67 |
| 08/28/2026 16:09 | 50 | 4.67 |
| 08/28/2026 16:09 | 86 | 4.67 |
| 08/28/2026 16:09 | 4 | 4.67 |
| 08/28/2026 16:09 | 66 | 4.67 |
| 08/28/2026 16:09 | 10 | 4.67 |
| 08/28/2026 16:09 | 95 | 4.67 |
| 08/28/2026 16:09 | 47 | 4.67 |
| 08/28/2026 16:09 | 66 | 4.67 |
| 08/28/2026 16:09 | 100 | 4.67 |
| 08/28/2026 16:09 | 47 | 4.67 |
| 08/28/2026 16:09 | 95 | 4.67 |
| 08/28/2026 16:09 | 100 | 4.67 |
| 08/28/2026 16:09 | 66 | 4.67 |
| 08/28/2026 16:09 | 55 | 4.67 |
| 08/28/2026 16:09 | 100 | 4.67 |
| 08/28/2026 16:09 | 66 | 4.67 |
| 08/28/2026 16:09 | 100 | 4.67 |
| 08/28/2026 16:09 | 55 | 4.67 |
| 08/28/2026 16:09 | 10 | 4.67 |
| 08/28/2026 16:09 | 25 | 4.675 |
| 08/28/2026 16:09 | 25 | 4.675 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 25 | 4.68 |
| 08/28/2026 16:09 | 40 | 4.69 |
| 08/28/2026 16:09 | 7 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 2 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 58 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 7 | 4.69 |
| 08/28/2026 16:09 | 7 | 4.69 |
| 08/28/2026 16:09 | 2 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 2 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 1 | 4.69 |
| 08/28/2026 16:09 | 100 | 4.69 |
| 08/28/2026 16:09 | 15 | 4.69 |
| 08/28/2026 16:09 | 7 | 4.69 |
| 08/28/2026 16:09 | 93 | 4.69 |
| 08/28/2026 16:08 | 7 | 4.69 |
| 08/28/2026 16:08 | 50 | 4.69 |
| 08/28/2026 16:08 | 56 | 4.69 |
| 08/28/2026 16:08 | 50 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:08 | 100 | 4.69 |
| 08/28/2026 16:07 | 66 | 4.69 |
| 08/28/2026 16:07 | 13 | 4.69 |
| 08/28/2026 16:07 | 87 | 4.69 |
| 08/28/2026 16:07 | 100 | 4.69 |
| 08/28/2026 16:07 | 66 | 4.69 |
| 08/28/2026 16:07 | 76 | 4.70 |
| 08/28/2026 16:07 | 100 | 4.70 |
| 08/28/2026 16:06 | 66 | 4.70 |
| 08/28/2026 16:06 | 34 | 4.70 |
| 08/28/2026 16:06 | 62 | 4.70 |
| 08/28/2026 16:06 | 100 | 4.69 |
| 08/28/2026 16:06 | 57 | 4.69 |
| 08/28/2026 16:06 | 57 | 4.69 |
| 08/28/2026 16:06 | 100 | 4.69 |
| 08/28/2026 16:06 | 25 | 4.69 |
| 08/28/2026 16:06 | 300 | 4.69 |
| 08/28/2026 16:06 | 56 | 4.69 |
| 08/28/2026 16:06 | 41 | 4.68 |
| 08/28/2026 16:06 | 59 | 4.68 |
| 08/28/2026 16:06 | 41 | 4.68 |
| 08/28/2026 16:06 | 59 | 4.68 |
| 08/28/2026 16:06 | 62 | 4.68 |
| 08/28/2026 16:06 | 59 | 4.68 |
| 08/28/2026 16:06 | 100 | 4.68 |
| 08/28/2026 16:06 | 62 | 4.68 |
| 08/28/2026 16:05 | 100 | 4.685 |
| 08/28/2026 16:05 | 62 | 4.68 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 55 | 4.69 |
| 08/28/2026 16:05 | 56 | 4.69 |
| 08/28/2026 16:05 | 55 | 4.68 |
| 08/28/2026 16:05 | 100 | 4.68 |
| 08/28/2026 16:05 | 62 | 4.68 |
| 08/28/2026 16:05 | 62 | 4.68 |
| 08/28/2026 16:05 | 46 | 4.69 |
| 08/28/2026 16:05 | 10 | 4.69 |
| 08/28/2026 16:05 | 62 | 4.69 |
| 08/28/2026 16:05 | 16 | 4.69 |
| 08/28/2026 16:05 | 22 | 4.69 |
| 08/28/2026 16:05 | 50 | 4.69 |
| 08/28/2026 16:05 | 3 | 4.69 |
| 08/28/2026 16:05 | 62 | 4.69 |
| 08/28/2026 16:05 | 91 | 4.69 |
| 08/28/2026 16:05 | 3 | 4.69 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 88 | 4.69 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 91 | 4.69 |
| 08/28/2026 16:05 | 100 | 4.69 |
| 08/28/2026 16:05 | 56 | 4.69 |
| 08/28/2026 16:04 | 62 | 4.70 |
| 08/28/2026 16:04 | 25 | 4.70 |
| 08/28/2026 16:04 | 1 | 4.70 |
| 08/28/2026 16:04 | 100 | 4.70 |
| 08/28/2026 16:04 | 62 | 4.70 |
| 08/28/2026 16:04 | 14 | 4.70 |
| 08/28/2026 16:04 | 71 | 4.70 |
| 08/28/2026 16:04 | 48 | 4.70 |
| 08/28/2026 16:04 | 182 | 4.70 |
| 08/28/2026 16:04 | 14 | 4.70 |
| 08/28/2026 16:04 | 71 | 4.70 |
| 08/28/2026 16:04 | 300 | 4.70 |
| 08/28/2026 16:04 | 52 | 4.70 |
| 08/28/2026 16:04 | 62 | 4.70 |
| 08/28/2026 16:04 | 60 | 4.69 |
| 08/28/2026 16:04 | 75 | 4.69 |
| 08/28/2026 16:04 | 183 | 4.69 |
| 08/28/2026 16:04 | 74 | 4.69 |
| 08/28/2026 16:04 | 3 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 74 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 25 | 4.69 |
| 08/28/2026 16:04 | 46 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 74 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 3 | 4.69 |
| 08/28/2026 16:04 | 74 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.695 |
| 08/28/2026 16:04 | 46 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.69 |
| 08/28/2026 16:04 | 74 | 4.69 |
| 08/28/2026 16:04 | 3 | 4.69 |
| 08/28/2026 16:04 | 100 | 4.70 |
| 08/28/2026 16:04 | 52 | 4.70 |
| 08/28/2026 16:04 | 300 | 4.70 |
| 08/28/2026 16:04 | 200 | 4.70 |
| 08/28/2026 16:04 | 200 | 4.70 |
| 08/28/2026 16:04 | 400 | 4.70 |
| 08/28/2026 16:04 | 52 | 4.70 |
| 08/28/2026 16:04 | 100 | 4.70 |
| 08/28/2026 16:04 | 93 | 4.70 |
| 08/28/2026 16:04 | 2 | 4.70 |
| 08/28/2026 16:04 | 52 | 4.70 |
| 08/28/2026 16:04 | 46 | 4.70 |
| 08/28/2026 16:03 | 300 | 4.70 |
| 08/28/2026 16:03 | 38 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 86 | 4.69 |
| 08/28/2026 16:03 | 43 | 4.69 |
| 08/28/2026 16:03 | 109 | 4.69 |
| 08/28/2026 16:03 | 16 | 4.69 |
| 08/28/2026 16:03 | 27 | 4.69 |
| 08/28/2026 16:03 | 3 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 87 | 4.69 |
| 08/28/2026 16:03 | 43 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 109 | 4.69 |
| 08/28/2026 16:03 | 43 | 4.69 |
| 08/28/2026 16:03 | 87 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 3 | 4.69 |
| 08/28/2026 16:03 | 43 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 15 | 4.69 |
| 08/28/2026 16:03 | 38 | 4.69 |
| 08/28/2026 16:03 | 41 | 4.69 |
| 08/28/2026 16:03 | 15 | 4.69 |
| 08/28/2026 16:03 | 87 | 4.69 |
| 08/28/2026 16:03 | 43 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 59 | 4.69 |
| 08/28/2026 16:03 | 46 | 4.69 |
| 08/28/2026 16:03 | 4 | 4.69 |
| 08/28/2026 16:03 | 46 | 4.69 |
| 08/28/2026 16:03 | 34 | 4.69 |
| 08/28/2026 16:03 | 800 | 4.69 |
| 08/28/2026 16:03 | 100 | 4.69 |
| 08/28/2026 16:03 | 56 | 4.69 |
| 08/28/2026 16:03 | 30 | 4.70 |
| 08/28/2026 16:03 | 70 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 47 | 4.70 |
| 08/28/2026 16:03 | 69 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 116 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 3 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 47 | 4.70 |
| 08/28/2026 16:03 | 69 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 116 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 116 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 46 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 32 | 4.70 |
| 08/28/2026 16:03 | 116 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 93 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 32 | 4.70 |
| 08/28/2026 16:03 | 88 | 4.70 |
| 08/28/2026 16:03 | 12 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 49 | 4.70 |
| 08/28/2026 16:03 | 75 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 124 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 3 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 24 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 1 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 3 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 99 | 4.70 |
| 08/28/2026 16:03 | 50 | 4.70 |
| 08/28/2026 16:03 | 44 | 4.70 |
| 08/28/2026 16:03 | 200 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 52 | 4.70 |
| 08/28/2026 16:03 | 38 | 4.71 |
| 08/28/2026 16:03 | 300 | 4.71 |
| 08/28/2026 16:03 | 8 | 4.71 |
| 08/28/2026 16:03 | 46 | 4.71 |
| 08/28/2026 16:03 | 100 | 4.705 |
| 08/28/2026 16:03 | 8 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 147 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 3 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 47 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 3 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 58 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 52 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 300 | 4.70 |
| 08/28/2026 16:03 | 53 | 4.70 |
| 08/28/2026 16:03 | 100 | 4.70 |
| 08/28/2026 16:03 | 56 | 4.70 |
| 08/28/2026 16:03 | 49 | 4.71 |
| 08/28/2026 16:03 | 96 | 4.71 |
| 08/28/2026 16:03 | 1 | 4.71 |
| 08/28/2026 16:02 | 3 | 4.71 |
| 08/28/2026 16:02 | 66 | 4.71 |
| 08/28/2026 16:02 | 2 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 66 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 162 | 4.71 |
| 08/28/2026 16:02 | 36 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.715 |
| 08/28/2026 16:02 | 100 | 4.715 |
| 08/28/2026 16:02 | 30 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 38 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 66 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 33 | 4.71 |
| 08/28/2026 16:02 | 34 | 4.71 |
| 08/28/2026 16:02 | 67 | 4.71 |
| 08/28/2026 16:02 | 33 | 4.71 |
| 08/28/2026 16:02 | 68 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 68 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 43 | 4.71 |
| 08/28/2026 16:02 | 50 | 4.71 |
| 08/28/2026 16:02 | 48 | 4.71 |
| 08/28/2026 16:02 | 167 | 4.71 |
| 08/28/2026 16:02 | 7 | 4.71 |
| 08/28/2026 16:02 | 68 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.715 |
| 08/28/2026 16:02 | 20 | 4.71 |
| 08/28/2026 16:02 | 43 | 4.71 |
| 08/28/2026 16:02 | 50 | 4.71 |
| 08/28/2026 16:02 | 7 | 4.71 |
| 08/28/2026 16:02 | 68 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 68 | 4.71 |
| 08/28/2026 16:02 | 17 | 4.71 |
| 08/28/2026 16:02 | 21 | 4.71 |
| 08/28/2026 16:02 | 38 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.71 |
| 08/28/2026 16:02 | 25 | 4.71 |
| 08/28/2026 16:02 | 25 | 4.71 |
| 08/28/2026 16:02 | 21 | 4.71 |
| 08/28/2026 16:02 | 25 | 4.71 |
| 08/28/2026 16:02 | 25 | 4.71 |
| 08/28/2026 16:02 | 100 | 4.715 |
| 08/28/2026 16:02 | 34 | 4.72 |
| 08/28/2026 16:02 | 34 | 4.72 |
| 08/28/2026 16:02 | 50 | 4.72 |
| 08/28/2026 16:02 | 50 | 4.72 |
| 08/28/2026 16:02 | 50 | 4.72 |
| 08/28/2026 16:02 | 200 | 4.74 |
| 08/28/2026 16:02 | 36 | 4.74 |
| 08/28/2026 16:02 | 206 | 4.75 |
| 08/28/2026 16:02 | 476 | 4.75 |
| 08/28/2026 16:02 | 220 | 4.75 |
| 08/28/2026 16:02 | 384 | 4.75 |
| 08/28/2026 16:02 | 110 | 4.75 |
| 08/28/2026 16:02 | 110 | 4.75 |
| 08/28/2026 16:02 | 396 | 4.75 |
| 08/28/2026 16:02 | 25 | 4.75 |
| 08/28/2026 16:02 | 227 | 4.75 |
| 08/28/2026 16:02 | 773 | 4.75 |
| 08/28/2026 16:02 | 335 | 4.75 |
| 08/28/2026 16:02 | 61 | 4.75 |
| 08/28/2026 16:02 | 712 | 4.75 |
| 08/28/2026 16:02 | 227 | 4.75 |
| 08/28/2026 16:02 | 773 | 4.75 |
| 08/28/2026 16:02 | 227 | 4.75 |
| 08/28/2026 16:02 | 100 | 4.75 |
| 08/28/2026 16:02 | 623 | 4.75 |
| 08/28/2026 16:02 | 50 | 4.75 |
| 08/28/2026 16:02 | 412 | 4.75 |
| 08/28/2026 16:02 | 300 | 4.75 |
| 08/28/2026 16:01 | 88 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 878 | 4.75 |
| 08/28/2026 16:01 | 122 | 4.75 |
| 08/28/2026 16:01 | 1847 | 4.75 |
| 08/28/2026 16:01 | 742 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 40 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 38 | 4.75 |
| 08/28/2026 16:01 | 62 | 4.75 |
| 08/28/2026 16:01 | 69 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 50 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 40 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 40 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 81 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 36 | 4.74 |
| 08/28/2026 16:01 | 547 | 4.75 |
| 08/28/2026 16:01 | 453 | 4.75 |
| 08/28/2026 16:01 | 547 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 126 | 4.75 |
| 08/28/2026 16:01 | 298 | 4.75 |
| 08/28/2026 16:01 | 476 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 900 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 275 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 915 | 4.75 |
| 08/28/2026 16:01 | 85 | 4.75 |
| 08/28/2026 16:01 | 46 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 554 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 2815 | 4.75 |
| 08/28/2026 16:01 | 532 | 4.75 |
| 08/28/2026 16:01 | 93 | 4.75 |
| 08/28/2026 16:01 | 106 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 244 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 50 | 4.75 |
| 08/28/2026 16:01 | 5503 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 875 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 700 | 4.75 |
| 08/28/2026 16:01 | 300 | 4.75 |
| 08/28/2026 16:01 | 1135 | 4.75 |
| 08/28/2026 16:01 | 900 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 2413 | 4.75 |
| 08/28/2026 16:01 | 591 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 309 | 4.75 |
| 08/28/2026 16:01 | 700 | 4.75 |
| 08/28/2026 16:01 | 146 | 4.75 |
| 08/28/2026 16:01 | 700 | 4.75 |
| 08/28/2026 16:01 | 300 | 4.75 |
| 08/28/2026 16:01 | 52 | 4.75 |
| 08/28/2026 16:01 | 123 | 4.75 |
| 08/28/2026 16:01 | 177 | 4.75 |
| 08/28/2026 16:01 | 700 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 15 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 96 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.745 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 107 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 263 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 537 | 4.75 |
| 08/28/2026 16:01 | 96 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 66 | 4.75 |
| 08/28/2026 16:01 | 14 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 14 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 86 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 344 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 14 | 4.75 |
| 08/28/2026 16:01 | 72 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 86 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 14 | 4.75 |
| 08/28/2026 16:01 | 986 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 1000 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 48 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 40 | 4.75 |
| 08/28/2026 16:01 | 242 | 4.75 |
| 08/28/2026 16:01 | 458 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 48 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 62 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 72 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 72 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 42 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 1 | 4.75 |
| 08/28/2026 16:01 | 42 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 12 | 4.75 |
| 08/28/2026 16:01 | 1 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 87 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 12 | 4.75 |
| 08/28/2026 16:01 | 88 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 15 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.745 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 11 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 89 | 4.75 |
| 08/28/2026 16:01 | 11 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 22 | 4.75 |
| 08/28/2026 16:01 | 3 | 4.75 |
| 08/28/2026 16:01 | 25 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 72 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 13 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 15 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 71 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 72 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 30 | 4.75 |
| 08/28/2026 16:01 | 70 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 30 | 4.75 |
| 08/28/2026 16:01 | 70 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 46 | 4.75 |
| 08/28/2026 16:01 | 8 | 4.75 |
| 08/28/2026 16:01 | 110 | 4.75 |
| 08/28/2026 16:01 | 27 | 4.75 |
| 08/28/2026 16:01 | 46 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 240 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.745 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 15 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 48 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 54 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 13 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 16 | 4.74 |
| 08/28/2026 16:01 | 300 | 4.74 |
| 08/28/2026 16:01 | 5 | 4.74 |
| 08/28/2026 16:01 | 75 | 4.74 |
| 08/28/2026 16:01 | 17 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 5 | 4.73 |
| 08/28/2026 16:01 | 58 | 4.73 |
| 08/28/2026 16:01 | 40 | 4.73 |
| 08/28/2026 16:01 | 100 | 4.735 |
| 08/28/2026 16:01 | 7 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 16 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 15 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 154 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 3 | 4.74 |
| 08/28/2026 16:01 | 55 | 4.74 |
| 08/28/2026 16:01 | 3 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 62 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 200 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 36 | 4.74 |
| 08/28/2026 16:01 | 15 | 4.74 |
| 08/28/2026 16:01 | 22 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 15 | 4.74 |
| 08/28/2026 16:01 | 36 | 4.74 |
| 08/28/2026 16:01 | 22 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 36 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 700 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 56 | 4.74 |
| 08/28/2026 16:01 | 190 | 4.74 |
| 08/28/2026 16:01 | 45 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 3 | 4.74 |
| 08/28/2026 16:01 | 25 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 190 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 48 | 4.75 |
| 08/28/2026 16:01 | 28 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 58 | 4.75 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 190 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 200 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 48 | 4.74 |
| 08/28/2026 16:01 | 190 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.75 |
| 08/28/2026 16:01 | 2 | 4.75 |
| 08/28/2026 16:01 | 14 | 4.75 |
| 08/28/2026 16:01 | 40 | 4.75 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 73 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 42 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.74 |
| 08/28/2026 16:01 | 28 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 200 | 4.74 |
| 08/28/2026 16:01 | 400 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 200 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 100 | 4.74 |
| 08/28/2026 16:01 | 46 | 4.74 |
| 08/28/2026 16:01 | 58 | 4.73 |
| 08/28/2026 16:00 | 72 | 4.73 |
| 08/28/2026 16:00 | 3 | 4.73 |
| 08/28/2026 15:59 | 100 | 4.735 |
| 08/28/2026 15:59 | 47 | 4.735 |
| 08/28/2026 15:59 | 46 | 4.74 |
| 08/28/2026 15:59 | 100 | 4.735 |
| 08/28/2026 15:59 | 46 | 4.735 |
| 08/28/2026 15:59 | 46 | 4.74 |
| 08/28/2026 15:59 | 100 | 4.735 |
| 08/28/2026 15:59 | 20 | 4.73 |
| 08/28/2026 15:59 | 2 | 4.725 |
| 08/28/2026 15:59 | 58 | 4.73 |
| 08/28/2026 15:59 | 4 | 4.73 |
| 08/28/2026 15:59 | 15 | 4.73 |
| 08/28/2026 15:59 | 32 | 4.73 |
| 08/28/2026 15:59 | 1 | 4.73 |
| 08/28/2026 15:59 | 49 | 4.73 |
| 08/28/2026 15:59 | 19 | 4.73 |
| 08/28/2026 15:59 | 20 | 4.73 |
| 08/28/2026 15:59 | 100 | 4.73 |
| 08/28/2026 15:59 | 52 | 4.73 |
| 08/28/2026 15:59 | 20 | 4.73 |
| 08/28/2026 15:59 | 15 | 4.72 |
| 08/28/2026 15:59 | 10 | 4.72 |
| 08/28/2026 15:59 | 10 | 4.72 |
| 08/28/2026 15:59 | 39 | 4.72 |
| 08/28/2026 15:59 | 20 | 4.72 |
| 08/28/2026 15:59 | 39 | 4.72 |
| 08/28/2026 15:59 | 24 | 4.72 |
| 08/28/2026 15:59 | 34 | 4.72 |
| 08/28/2026 15:59 | 100 | 4.725 |
| 08/28/2026 15:59 | 58 | 4.725 |
| 08/28/2026 15:59 | 2 | 4.73 |
| 08/28/2026 15:59 | 40 | 4.73 |
| 08/28/2026 15:59 | 25 | 4.73 |
| 08/28/2026 15:59 | 100 | 4.73 |
| 08/28/2026 15:59 | 9 | 4.73 |
| 08/28/2026 15:59 | 100 | 4.73 |
| 08/28/2026 15:59 | 27 | 4.73 |
| 08/28/2026 15:59 | 22 | 4.73 |
| 08/28/2026 15:57 | 42 | 4.73 |
| 08/28/2026 15:57 | 58 | 4.73 |
| 08/28/2026 15:53 | 100 | 4.72 |
| 08/28/2026 15:53 | 4 | 4.72 |
| 08/28/2026 15:53 | 10 | 4.72 |
| 08/28/2026 15:53 | 19 | 4.72 |
| 08/28/2026 15:53 | 40 | 4.72 |
| 08/28/2026 15:53 | 10 | 4.72 |
| 08/28/2026 15:53 | 56 | 4.72 |
| 08/28/2026 15:53 | 44 | 4.72 |
| 08/28/2026 15:52 | 23 | 4.71 |
| 08/28/2026 15:52 | 100 | 4.72 |
| 08/28/2026 15:52 | 44 | 4.72 |
| 08/28/2026 15:52 | 33 | 4.72 |
| 08/28/2026 15:52 | 56 | 4.72 |
| 08/28/2026 15:52 | 44 | 4.72 |
| 08/28/2026 15:52 | 44 | 4.72 |
| 08/28/2026 15:52 | 36 | 4.72 |
| 08/28/2026 15:52 | 164 | 4.72 |
| 08/28/2026 15:52 | 90 | 4.72 |
| 08/28/2026 15:52 | 46 | 4.72 |
| 08/28/2026 15:52 | 50 | 4.72 |
| 08/28/2026 15:52 | 30 | 4.71 |
| 08/28/2026 15:52 | 100 | 4.71 |
| 08/28/2026 15:52 | 100 | 4.71 |
| 08/28/2026 15:52 | 200 | 4.71 |
| 08/28/2026 15:52 | 56 | 4.71 |
| 08/28/2026 15:50 | 62 | 4.70 |
| 08/28/2026 15:50 | 46 | 4.70 |
| 08/28/2026 15:50 | 56 | 4.69 |
| 08/28/2026 15:50 | 66 | 4.70 |
| 08/28/2026 15:50 | 22 | 4.70 |
| 08/28/2026 15:50 | 12 | 4.70 |
| 08/28/2026 15:50 | 200 | 4.70 |
| 08/28/2026 15:50 | 62 | 4.70 |
| 08/28/2026 15:49 | 35 | 4.72 |
| 08/28/2026 15:49 | 1 | 4.72 |
| 08/28/2026 15:49 | 50 | 4.72 |
| 08/28/2026 15:49 | 56 | 4.71 |
| 08/28/2026 15:49 | 56 | 4.71 |
| 08/28/2026 15:48 | 300 | 4.71 |
| 08/28/2026 15:48 | 56 | 4.71 |
| 08/28/2026 15:48 | 8 | 4.71 |
| 08/28/2026 15:48 | 100 | 4.71 |
| 08/28/2026 15:48 | 41 | 4.71 |
| 08/28/2026 15:48 | 100 | 4.70 |
| 08/28/2026 15:48 | 200 | 4.71 |
| 08/28/2026 15:48 | 33 | 4.71 |
| 08/28/2026 15:48 | 82 | 4.71 |
| 08/28/2026 15:48 | 100 | 4.71 |
| 08/28/2026 15:48 | 41 | 4.71 |
| 08/28/2026 15:48 | 82 | 4.71 |
| 08/28/2026 15:48 | 41 | 4.71 |
| 08/28/2026 15:48 | 44 | 4.71 |
| 08/28/2026 15:48 | 44 | 4.71 |
| 08/28/2026 15:48 | 56 | 4.71 |
| 08/28/2026 15:48 | 100 | 4.71 |
| 08/28/2026 15:48 | 200 | 4.71 |
| 08/28/2026 15:48 | 200 | 4.71 |
| 08/28/2026 15:47 | 100 | 4.71 |
| 08/28/2026 15:47 | 32 | 4.71 |
| 08/28/2026 15:47 | 400 | 4.71 |
| 08/28/2026 15:47 | 68 | 4.71 |
| 08/28/2026 15:47 | 32 | 4.71 |
| 08/28/2026 15:47 | 68 | 4.71 |
| 08/28/2026 15:47 | 50 | 4.72 |
| 08/28/2026 15:46 | 50 | 4.72 |
| 08/28/2026 15:46 | 100 | 4.72 |
| 08/28/2026 15:46 | 62 | 4.72 |
| 08/28/2026 15:46 | 62 | 4.73 |
| 08/28/2026 15:46 | 200 | 4.745 |
| 08/28/2026 15:46 | 122 | 4.74 |
| 08/28/2026 15:46 | 5 | 4.74 |
| 08/28/2026 15:46 | 100 | 4.74 |
| 08/28/2026 15:46 | 148 | 4.74 |
| 08/28/2026 15:46 | 52 | 4.74 |
| 08/28/2026 15:46 | 1 | 4.735 |
| 08/28/2026 15:45 | 58 | 4.73 |
| 08/28/2026 15:45 | 25 | 4.73 |
| 08/28/2026 15:45 | 25 | 4.73 |
| 08/28/2026 15:45 | 50 | 4.73 |
| 08/28/2026 15:45 | 21 | 4.73 |
| 08/28/2026 15:45 | 32 | 4.73 |
| 08/28/2026 15:45 | 70 | 4.73 |
| 08/28/2026 15:45 | 194 | 4.74 |
| 08/28/2026 15:45 | 300 | 4.72 |
| 08/28/2026 15:45 | 62 | 4.72 |
| 08/28/2026 15:45 | 81 | 4.72 |
| 08/28/2026 15:45 | 30 | 4.72 |
| 08/28/2026 15:45 | 100 | 4.72 |
| 08/28/2026 15:45 | 32 | 4.72 |
| 08/28/2026 15:45 | 200 | 4.72 |
| 08/28/2026 15:45 | 1 | 4.72 |
| 08/28/2026 15:45 | 62 | 4.72 |
| 08/28/2026 15:45 | 60 | 4.72 |
| 08/28/2026 15:45 | 100 | 4.72 |
| 08/28/2026 15:45 | 30 | 4.72 |
| 08/28/2026 15:45 | 200 | 4.72 |
| 08/28/2026 15:45 | 495 | 4.72 |
| 08/28/2026 15:45 | 505 | 4.72 |
| 08/28/2026 15:45 | 34 | 4.72 |
| 08/28/2026 15:45 | 42 | 4.71 |
| 08/28/2026 15:45 | 600 | 4.71 |
| 08/28/2026 15:45 | 16 | 4.70 |
| 08/28/2026 15:45 | 38 | 4.70 |
| 08/28/2026 15:45 | 1 | 4.70 |
| 08/28/2026 15:45 | 38 | 4.69 |
| 08/28/2026 15:45 | 23 | 4.69 |
| 08/28/2026 15:45 | 38 | 4.69 |
| 08/28/2026 15:45 | 198 | 4.69 |
| 08/28/2026 15:45 | 2 | 4.69 |
| 08/28/2026 15:45 | 125 | 4.69 |
| 08/28/2026 15:45 | 45 | 4.70 |
| 08/28/2026 15:45 | 23 | 4.70 |
| 08/28/2026 15:45 | 23 | 4.70 |
| 08/28/2026 15:45 | 38 | 4.70 |
| 08/28/2026 15:45 | 23 | 4.70 |
| 08/28/2026 15:45 | 45 | 4.70 |
| 08/28/2026 15:45 | 56 | 4.70 |
| 08/28/2026 15:45 | 44 | 4.70 |
| 08/28/2026 15:44 | 50 | 4.71 |
| 08/28/2026 15:44 | 100 | 4.71 |
| 08/28/2026 15:44 | 42 | 4.71 |
| 08/28/2026 15:44 | 38 | 4.71 |
| 08/28/2026 15:44 | 100 | 4.70 |
| 08/28/2026 15:44 | 50 | 4.70 |
| 08/28/2026 15:44 | 25 | 4.70 |
| 08/28/2026 15:44 | 1 | 4.70 |
| 08/28/2026 15:44 | 24 | 4.70 |
| 08/28/2026 15:44 | 100 | 4.695 |
| 08/28/2026 15:44 | 275 | 4.69 |
| 08/28/2026 15:44 | 24 | 4.69 |
| 08/28/2026 15:44 | 1 | 4.69 |
| 08/28/2026 15:44 | 100 | 4.695 |
| 08/28/2026 15:44 | 100 | 4.695 |
| 08/28/2026 15:43 | 34 | 4.69 |
| 08/28/2026 15:43 | 24 | 4.69 |
| 08/28/2026 15:43 | 244 | 4.68 |
| 08/28/2026 15:43 | 30 | 4.68 |
| 08/28/2026 15:43 | 100 | 4.68 |
| 08/28/2026 15:43 | 26 | 4.68 |
| 08/28/2026 15:42 | 26 | 4.69 |
| 08/28/2026 15:42 | 40 | 4.69 |
| 08/28/2026 15:42 | 26 | 4.69 |
| 08/28/2026 15:42 | 38 | 4.68 |
| 08/28/2026 15:42 | 100 | 4.68 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 38 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 6 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 22 | 4.69 |
| 08/28/2026 15:42 | 15 | 4.69 |
| 08/28/2026 15:42 | 38 | 4.69 |
| 08/28/2026 15:42 | 21 | 4.69 |
| 08/28/2026 15:42 | 1 | 4.69 |
| 08/28/2026 15:42 | 2 | 4.69 |
| 08/28/2026 15:42 | 41 | 4.69 |
| 08/28/2026 15:42 | 2 | 4.69 |
| 08/28/2026 15:42 | 100 | 4.69 |
| 08/28/2026 15:42 | 42 | 4.69 |
| 08/28/2026 15:42 | 21 | 4.69 |
| 08/28/2026 15:42 | 167 | 4.69 |
| 08/28/2026 15:42 | 22 | 4.69 |
| 08/28/2026 15:42 | 15 | 4.69 |
| 08/28/2026 15:42 | 43 | 4.69 |
| 08/28/2026 15:42 | 2 | 4.69 |
| 08/28/2026 15:42 | 23 | 4.69 |
| 08/28/2026 15:42 | 19 | 4.68 |
| 08/28/2026 15:42 | 24 | 4.68 |
| 08/28/2026 15:42 | 10 | 4.69 |
| 08/28/2026 15:42 | 60 | 4.70 |
| 08/28/2026 15:41 | 300 | 4.71 |
| 08/28/2026 15:41 | 38 | 4.71 |
| 08/28/2026 15:41 | 18 | 4.71 |
| 08/28/2026 15:41 | 20 | 4.71 |
| 08/28/2026 15:41 | 12 | 4.72 |
| 08/28/2026 15:41 | 34 | 4.72 |
| 08/28/2026 15:41 | 28 | 4.72 |
| 08/28/2026 15:41 | 44 | 4.71 |
| 08/28/2026 15:41 | 100 | 4.72 |
| 08/28/2026 15:41 | 42 | 4.72 |
| 08/28/2026 15:41 | 100 | 4.74 |
| 08/28/2026 15:41 | 43 | 4.74 |
| 08/28/2026 15:41 | 57 | 4.74 |
| 08/28/2026 15:41 | 100 | 4.74 |
| 08/28/2026 15:41 | 16 | 4.74 |
| 08/28/2026 15:41 | 36 | 4.74 |
| 08/28/2026 15:41 | 100 | 4.74 |
| 08/28/2026 15:41 | 19 | 4.74 |
| 08/28/2026 15:41 | 81 | 4.74 |
| 08/28/2026 15:41 | 32 | 4.74 |
| 08/28/2026 15:41 | 36 | 4.74 |
| 08/28/2026 15:41 | 51 | 4.74 |
| 08/28/2026 15:40 | 31 | 4.74 |
| 08/28/2026 15:40 | 36 | 4.74 |
| 08/28/2026 15:40 | 26 | 4.74 |
| 08/28/2026 15:40 | 31 | 4.74 |
| 08/28/2026 15:40 | 6 | 4.74 |
| 08/28/2026 15:40 | 30 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 5 | 4.735 |
| 08/28/2026 15:40 | 25 | 4.735 |
| 08/28/2026 15:40 | 25 | 4.735 |
| 08/28/2026 15:40 | 65 | 4.74 |
| 08/28/2026 15:40 | 36 | 4.74 |
| 08/28/2026 15:40 | 88 | 4.74 |
| 08/28/2026 15:40 | 7 | 4.74 |
| 08/28/2026 15:40 | 29 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 300 | 4.74 |
| 08/28/2026 15:40 | 300 | 4.74 |
| 08/28/2026 15:40 | 44 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 65 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 41 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 36 | 4.74 |
| 08/28/2026 15:40 | 63 | 4.74 |
| 08/28/2026 15:40 | 25 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.745 |
| 08/28/2026 15:40 | 88 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 102 | 4.74 |
| 08/28/2026 15:40 | 20 | 4.74 |
| 08/28/2026 15:40 | 42 | 4.74 |
| 08/28/2026 15:40 | 19 | 4.74 |
| 08/28/2026 15:40 | 81 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 64 | 4.74 |
| 08/28/2026 15:40 | 25 | 4.74 |
| 08/28/2026 15:40 | 45 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 42 | 4.74 |
| 08/28/2026 15:40 | 9 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 35 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 2 | 4.74 |
| 08/28/2026 15:40 | 100 | 4.74 |
| 08/28/2026 15:40 | 62 | 4.74 |
| 08/28/2026 15:40 | 70 | 4.73 |
| 08/28/2026 15:40 | 2 | 4.73 |
| 08/28/2026 15:40 | 100 | 4.73 |
| 08/28/2026 15:40 | 58 | 4.73 |
| 08/28/2026 15:40 | 300 | 4.72 |
| 08/28/2026 15:40 | 50 | 4.72 |
| 08/28/2026 15:40 | 100 | 4.71 |
| 08/28/2026 15:40 | 100 | 4.71 |
| 08/28/2026 15:40 | 1 | 4.72 |
| 08/28/2026 15:40 | 10 | 4.72 |
| 08/28/2026 15:40 | 17 | 4.72 |
| 08/28/2026 15:40 | 29 | 4.72 |
| 08/28/2026 15:40 | 71 | 4.72 |
| 08/28/2026 15:40 | 17 | 4.72 |
| 08/28/2026 15:40 | 20 | 4.72 |
| 08/28/2026 15:40 | 35 | 4.72 |
| 08/28/2026 15:40 | 1 | 4.72 |
| 08/28/2026 15:39 | 64 | 4.72 |
| 08/28/2026 15:39 | 20 | 4.71 |
| 08/28/2026 15:39 | 15 | 4.72 |
| 08/28/2026 15:39 | 20 | 4.72 |
| 08/28/2026 15:39 | 88 | 4.72 |
| 08/28/2026 15:39 | 46 | 4.72 |
| 08/28/2026 15:39 | 32 | 4.71 |
| 08/28/2026 15:39 | 50 | 4.72 |
| 08/28/2026 15:39 | 2 | 4.72 |
| 08/28/2026 15:39 | 6 | 4.72 |
| 08/28/2026 15:39 | 10 | 4.72 |
| 08/28/2026 15:39 | 40 | 4.72 |
| 08/28/2026 15:39 | 50 | 4.72 |
| 08/28/2026 15:38 | 83 | 4.725 |
| 08/28/2026 15:38 | 100 | 4.72 |
| 08/28/2026 15:38 | 100 | 4.72 |
| 08/28/2026 15:38 | 31 | 4.72 |
| 08/28/2026 15:38 | 55 | 4.72 |
| 08/28/2026 15:38 | 145 | 4.72 |
| 08/28/2026 15:38 | 200 | 4.72 |
| 08/28/2026 15:37 | 100 | 4.72 |
| 08/28/2026 15:37 | 10 | 4.72 |
| 08/28/2026 15:37 | 2 | 4.72 |
| 08/28/2026 15:37 | 100 | 4.72 |
| 08/28/2026 15:37 | 10 | 4.72 |
| 08/28/2026 15:37 | 30 | 4.72 |
| 08/28/2026 15:37 | 62 | 4.72 |
| 08/28/2026 15:37 | 82 | 4.72 |
| 08/28/2026 15:36 | 18 | 4.72 |
| 08/28/2026 15:36 | 82 | 4.72 |
| 08/28/2026 15:36 | 25 | 4.725 |
| 08/28/2026 15:36 | 100 | 4.725 |
| 08/28/2026 15:35 | 100 | 4.73 |
| 08/28/2026 15:35 | 3 | 4.73 |
| 08/28/2026 15:35 | 70 | 4.73 |
| 08/28/2026 15:34 | 100 | 4.72 |
| 08/28/2026 15:34 | 100 | 4.72 |
| 08/28/2026 15:33 | 100 | 4.72 |
| 08/28/2026 15:33 | 100 | 4.72 |
| 08/28/2026 15:33 | 75 | 4.735 |
| 08/28/2026 15:33 | 61 | 4.73 |
| 08/28/2026 15:33 | 13 | 4.72 |
| 08/28/2026 15:33 | 13 | 4.73 |
| 08/28/2026 15:33 | 74 | 4.73 |
| 08/28/2026 15:33 | 58 | 4.74 |
| 08/28/2026 15:33 | 1 | 4.75 |
| 08/28/2026 15:33 | 60 | 4.75 |
| 08/28/2026 15:33 | 100 | 4.75 |
| 08/28/2026 15:32 | 37 | 4.73 |
| 08/28/2026 15:32 | 5 | 4.72 |
| 08/28/2026 15:31 | 500 | 4.75 |
| 08/28/2026 15:31 | 21 | 4.76 |
| 08/28/2026 15:31 | 100 | 4.76 |
| 08/28/2026 15:31 | 300 | 4.78 |
| 08/28/2026 15:31 | 10 | 4.78 |
| 08/28/2026 15:31 | 1 | 4.78 |
| 08/28/2026 15:31 | 100 | 4.78 |
| 08/28/2026 15:30 | 8 | 4.80 |
| 08/28/2026 15:30 | 18 | 4.80 |
| 08/28/2026 15:30 | 49 | 4.80 |
| 08/28/2026 15:30 | 1 | 4.80 |
| 08/28/2026 15:30 | 1 | 4.80 |
| 08/28/2026 15:30 | 1 | 4.80 |
| 08/28/2026 15:30 | 37 | 4.81 |
| 08/28/2026 15:30 | 3095 | 4.83 |
| 08/28/2026 15:29 | 224 | 4.81 |
| 08/28/2026 15:29 | 18 | 4.81 |
| 08/28/2026 15:29 | 49 | 4.81 |
| 08/28/2026 15:29 | 1 | 4.81 |
| 08/28/2026 15:29 | 1 | 4.81 |
| 08/28/2026 15:29 | 1 | 4.81 |
| 08/28/2026 15:29 | 200 | 4.80 |
| 08/28/2026 15:29 | 33 | 4.80 |
| 08/28/2026 15:29 | 643 | 4.80 |
| 08/28/2026 15:29 | 124 | 4.80 |
| 08/28/2026 15:29 | 519 | 4.80 |
| 08/28/2026 15:29 | 44 | 4.80 |
| 08/28/2026 15:29 | 37 | 4.80 |
| 08/28/2026 15:28 | 100 | 4.79 |
| 08/28/2026 15:28 | 1 | 4.80 |
| 08/28/2026 15:27 | 200 | 4.80 |
| 08/28/2026 13:49 | 40 | 4.81 |