Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
+0.13
(
+2.77% )
|
4.82
|
100 |
4.85
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.82 |
| 08/26/2026 22:00 | 55271 | 4.82 |
| 08/26/2026 21:59 | 700 | 4.83 |
| 08/26/2026 21:59 | 83 | 4.825 |
| 08/26/2026 21:59 | 417 | 4.83 |
| 08/26/2026 21:59 | 10 | 4.83 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 36 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.83 |
| 08/26/2026 21:59 | 189 | 4.83 |
| 08/26/2026 21:59 | 111 | 4.83 |
| 08/26/2026 21:59 | 87 | 4.83 |
| 08/26/2026 21:59 | 200 | 4.83 |
| 08/26/2026 21:59 | 158 | 4.83 |
| 08/26/2026 21:59 | 198 | 4.83 |
| 08/26/2026 21:59 | 100 | 4.83 |
| 08/26/2026 21:59 | 200 | 4.83 |
| 08/26/2026 21:59 | 100 | 4.83 |
| 08/26/2026 21:59 | 20 | 4.83 |
| 08/26/2026 21:59 | 96 | 4.83 |
| 08/26/2026 21:59 | 400 | 4.83 |
| 08/26/2026 21:59 | 62 | 4.83 |
| 08/26/2026 21:59 | 18 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.82 |
| 08/26/2026 21:59 | 54 | 4.82 |
| 08/26/2026 21:59 | 432 | 4.82 |
| 08/26/2026 21:59 | 200 | 4.82 |
| 08/26/2026 21:59 | 100 | 4.82 |
| 08/26/2026 21:59 | 144 | 4.82 |
| 08/26/2026 21:59 | 112 | 4.82 |
| 08/26/2026 21:59 | 100 | 4.82 |
| 08/26/2026 21:59 | 58 | 4.82 |
| 08/26/2026 21:59 | 36 | 4.82 |
| 08/26/2026 21:59 | 56 | 4.82 |
| 08/26/2026 21:59 | 52 | 4.82 |
| 08/26/2026 21:59 | 183 | 4.82 |
| 08/26/2026 21:59 | 36 | 4.82 |
| 08/26/2026 21:59 | 299 | 4.82 |
| 08/26/2026 21:59 | 56 | 4.82 |
| 08/26/2026 21:59 | 56 | 4.82 |
| 08/26/2026 21:58 | 136 | 4.81 |
| 08/26/2026 21:58 | 40 | 4.81 |
| 08/26/2026 21:58 | 36 | 4.81 |
| 08/26/2026 21:58 | 345 | 4.81 |
| 08/26/2026 21:58 | 355 | 4.81 |
| 08/26/2026 21:58 | 800 | 4.81 |
| 08/26/2026 21:58 | 50 | 4.81 |
| 08/26/2026 21:58 | 700 | 4.81 |
| 08/26/2026 21:58 | 73 | 4.81 |
| 08/26/2026 21:58 | 1 | 4.81 |
| 08/26/2026 21:58 | 66 | 4.81 |
| 08/26/2026 21:58 | 100 | 4.805 |
| 08/26/2026 21:58 | 100 | 4.81 |
| 08/26/2026 21:58 | 300 | 4.81 |
| 08/26/2026 21:58 | 62 | 4.81 |
| 08/26/2026 21:58 | 100 | 4.81 |
| 08/26/2026 21:58 | 10 | 4.81 |
| 08/26/2026 21:58 | 16 | 4.81 |
| 08/26/2026 21:58 | 7 | 4.81 |
| 08/26/2026 21:58 | 100 | 4.815 |
| 08/26/2026 21:58 | 74 | 4.815 |
| 08/26/2026 21:58 | 8 | 4.815 |
| 08/26/2026 21:58 | 18 | 4.815 |
| 08/26/2026 21:57 | 28 | 4.82 |
| 08/26/2026 21:57 | 50 | 4.82 |
| 08/26/2026 21:57 | 350 | 4.82 |
| 08/26/2026 21:57 | 50 | 4.82 |
| 08/26/2026 21:57 | 374 | 4.82 |
| 08/26/2026 21:57 | 26 | 4.82 |
| 08/26/2026 21:57 | 5 | 4.82 |
| 08/26/2026 21:57 | 68 | 4.82 |
| 08/26/2026 21:57 | 100 | 4.82 |
| 08/26/2026 21:57 | 400 | 4.82 |
| 08/26/2026 21:57 | 68 | 4.82 |
| 08/26/2026 21:57 | 500 | 4.82 |
| 08/26/2026 21:57 | 88 | 4.82 |
| 08/26/2026 21:57 | 19 | 4.82 |
| 08/26/2026 21:57 | 81 | 4.82 |
| 08/26/2026 21:57 | 5 | 4.82 |
| 08/26/2026 21:57 | 5 | 4.82 |
| 08/26/2026 21:57 | 2 | 4.82 |
| 08/26/2026 21:57 | 100 | 4.82 |
| 08/26/2026 21:57 | 54 | 4.81 |
| 08/26/2026 21:57 | 76 | 4.81 |
| 08/26/2026 21:57 | 70 | 4.81 |
| 08/26/2026 21:56 | 32 | 4.82 |
| 08/26/2026 21:56 | 68 | 4.82 |
| 08/26/2026 21:56 | 100 | 4.815 |
| 08/26/2026 21:56 | 100 | 4.815 |
| 08/26/2026 21:56 | 100 | 4.815 |
| 08/26/2026 21:56 | 76 | 4.81 |
| 08/26/2026 21:56 | 24 | 4.81 |
| 08/26/2026 21:56 | 70 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 170 | 4.81 |
| 08/26/2026 21:56 | 300 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 76 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 53 | 4.81 |
| 08/26/2026 21:56 | 24 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 66 | 4.81 |
| 08/26/2026 21:56 | 80 | 4.81 |
| 08/26/2026 21:56 | 60 | 4.81 |
| 08/26/2026 21:56 | 53 | 4.81 |
| 08/26/2026 21:56 | 76 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.80 |
| 08/26/2026 21:56 | 1700 | 4.80 |
| 08/26/2026 21:56 | 4200 | 4.80 |
| 08/26/2026 21:56 | 100 | 4.80 |
| 08/26/2026 21:56 | 46 | 4.80 |
| 08/26/2026 21:56 | 1700 | 4.80 |
| 08/26/2026 21:56 | 200 | 4.805 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 700 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 300 | 4.81 |
| 08/26/2026 21:56 | 500 | 4.82 |
| 08/26/2026 21:56 | 1 | 4.82 |
| 08/26/2026 21:56 | 13 | 4.82 |
| 08/26/2026 21:56 | 13 | 4.82 |
| 08/26/2026 21:56 | 33 | 4.82 |
| 08/26/2026 21:56 | 68 | 4.82 |
| 08/26/2026 21:56 | 10 | 4.82 |
| 08/26/2026 21:56 | 20 | 4.82 |
| 08/26/2026 21:56 | 10 | 4.82 |
| 08/26/2026 21:56 | 78 | 4.82 |
| 08/26/2026 21:56 | 76 | 4.82 |
| 08/26/2026 21:56 | 100 | 4.82 |
| 08/26/2026 21:56 | 5 | 4.82 |
| 08/26/2026 21:56 | 16 | 4.825 |
| 08/26/2026 21:55 | 30 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 20 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 100 | 4.825 |
| 08/26/2026 21:55 | 16 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 5 | 4.83 |
| 08/26/2026 21:55 | 20 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 25 | 4.83 |
| 08/26/2026 21:55 | 50 | 4.83 |
| 08/26/2026 21:55 | 50 | 4.83 |
| 08/26/2026 21:55 | 50 | 4.83 |
| 08/26/2026 21:55 | 76 | 4.825 |
| 08/26/2026 21:55 | 100 | 4.82 |
| 08/26/2026 21:55 | 800 | 4.82 |
| 08/26/2026 21:55 | 200 | 4.82 |
| 08/26/2026 21:55 | 84 | 4.82 |
| 08/26/2026 21:55 | 156 | 4.82 |
| 08/26/2026 21:55 | 44 | 4.82 |
| 08/26/2026 21:55 | 56 | 4.82 |
| 08/26/2026 21:54 | 1 | 4.815 |
| 08/26/2026 21:51 | 100 | 4.815 |
| 08/26/2026 21:51 | 222 | 4.81 |
| 08/26/2026 21:51 | 31 | 4.81 |
| 08/26/2026 21:51 | 98 | 4.81 |
| 08/26/2026 21:51 | 145 | 4.81 |
| 08/26/2026 21:51 | 70 | 4.81 |
| 08/26/2026 21:51 | 34 | 4.81 |
| 08/26/2026 21:51 | 31 | 4.81 |
| 08/26/2026 21:51 | 52 | 4.81 |
| 08/26/2026 21:51 | 70 | 4.81 |
| 08/26/2026 21:51 | 98 | 4.81 |
| 08/26/2026 21:51 | 34 | 4.81 |
| 08/26/2026 21:51 | 145 | 4.81 |
| 08/26/2026 21:51 | 100 | 4.81 |
| 08/26/2026 21:51 | 51 | 4.81 |
| 08/26/2026 21:51 | 69 | 4.81 |
| 08/26/2026 21:51 | 131 | 4.81 |
| 08/26/2026 21:51 | 200 | 4.815 |
| 08/26/2026 21:51 | 40 | 4.815 |
| 08/26/2026 21:51 | 300 | 4.82 |
| 08/26/2026 21:51 | 600 | 4.82 |
| 08/26/2026 21:51 | 31 | 4.82 |
| 08/26/2026 21:51 | 100 | 4.82 |
| 08/26/2026 21:51 | 100 | 4.82 |
| 08/26/2026 21:51 | 800 | 4.82 |
| 08/26/2026 21:51 | 46 | 4.82 |
| 08/26/2026 21:50 | 200 | 4.815 |
| 08/26/2026 21:50 | 55 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 42 | 4.82 |
| 08/26/2026 21:50 | 100 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 100 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 53 | 4.82 |
| 08/26/2026 21:50 | 47 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 1 | 4.82 |
| 08/26/2026 21:50 | 300 | 4.82 |
| 08/26/2026 21:50 | 2 | 4.82 |
| 08/26/2026 21:50 | 142 | 4.82 |
| 08/26/2026 21:49 | 45 | 4.825 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.825 |
| 08/26/2026 21:49 | 275 | 4.82 |
| 08/26/2026 21:49 | 25 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 143 | 4.82 |
| 08/26/2026 21:49 | 85 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 300 | 4.82 |
| 08/26/2026 21:49 | 300 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 87 | 4.82 |
| 08/26/2026 21:49 | 98 | 4.82 |
| 08/26/2026 21:49 | 143 | 4.82 |
| 08/26/2026 21:49 | 143 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 35 | 4.82 |
| 08/26/2026 21:49 | 60 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 143 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 300 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 82 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.825 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 54 | 4.83 |
| 08/26/2026 21:49 | 600 | 4.83 |
| 08/26/2026 21:49 | 200 | 4.835 |
| 08/26/2026 21:49 | 54 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 200 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 400 | 4.84 |
| 08/26/2026 21:49 | 1 | 4.84 |
| 08/26/2026 21:49 | 50 | 4.84 |
| 08/26/2026 21:49 | 96 | 4.84 |
| 08/26/2026 21:49 | 142 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 155 | 4.84 |
| 08/26/2026 21:49 | 30 | 4.84 |
| 08/26/2026 21:49 | 200 | 4.835 |
| 08/26/2026 21:49 | 200 | 4.835 |
| 08/26/2026 21:49 | 25 | 4.835 |
| 08/26/2026 21:49 | 25 | 4.835 |
| 08/26/2026 21:49 | 50 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 142 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 300 | 4.84 |
| 08/26/2026 21:49 | 649 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 100 | 4.84 |
| 08/26/2026 21:49 | 253 | 4.84 |
| 08/26/2026 21:49 | 147 | 4.84 |
| 08/26/2026 21:49 | 57 | 4.84 |
| 08/26/2026 21:49 | 400 | 4.84 |
| 08/26/2026 21:49 | 40 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 300 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 4 | 4.83 |
| 08/26/2026 21:49 | 38 | 4.83 |
| 08/26/2026 21:49 | 58 | 4.83 |
| 08/26/2026 21:49 | 42 | 4.83 |
| 08/26/2026 21:49 | 15 | 4.83 |
| 08/26/2026 21:49 | 81 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 162 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 38 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 50 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 138 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 50 | 4.83 |
| 08/26/2026 21:49 | 12 | 4.83 |
| 08/26/2026 21:49 | 50 | 4.83 |
| 08/26/2026 21:49 | 240 | 4.83 |
| 08/26/2026 21:49 | 50 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 153 | 4.83 |
| 08/26/2026 21:49 | 14 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 53 | 4.83 |
| 08/26/2026 21:49 | 47 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 336 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 46 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.825 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 114 | 4.83 |
| 08/26/2026 21:49 | 142 | 4.83 |
| 08/26/2026 21:49 | 114 | 4.83 |
| 08/26/2026 21:49 | 24 | 4.83 |
| 08/26/2026 21:49 | 95 | 4.83 |
| 08/26/2026 21:49 | 95 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 95 | 4.83 |
| 08/26/2026 21:49 | 43 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 6 | 4.83 |
| 08/26/2026 21:49 | 78 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 114 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 57 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 71 | 4.82 |
| 08/26/2026 21:49 | 29 | 4.82 |
| 08/26/2026 21:49 | 114 | 4.82 |
| 08/26/2026 21:49 | 95 | 4.82 |
| 08/26/2026 21:49 | 25 | 4.81 |
| 08/26/2026 21:49 | 43 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 43 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 1 | 4.81 |
| 08/26/2026 21:49 | 2138 | 4.80 |
| 08/26/2026 21:49 | 142 | 4.80 |
| 08/26/2026 21:49 | 406 | 4.80 |
| 08/26/2026 21:49 | 114 | 4.81 |
| 08/26/2026 21:49 | 60 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 142 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 30 | 4.81 |
| 08/26/2026 21:49 | 95 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 43 | 4.82 |
| 08/26/2026 21:49 | 57 | 4.82 |
| 08/26/2026 21:49 | 1142 | 4.80 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 95 | 4.81 |
| 08/26/2026 21:49 | 112 | 4.81 |
| 08/26/2026 21:49 | 336 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 60 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 95 | 4.82 |
| 08/26/2026 21:49 | 76 | 4.81 |
| 08/26/2026 21:49 | 95 | 4.81 |
| 08/26/2026 21:49 | 112 | 4.81 |
| 08/26/2026 21:49 | 114 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 32 | 4.81 |
| 08/26/2026 21:49 | 152 | 4.80 |
| 08/26/2026 21:49 | 68 | 4.81 |
| 08/26/2026 21:49 | 75 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 57 | 4.81 |
| 08/26/2026 21:49 | 3157 | 4.80 |
| 08/26/2026 21:49 | 200 | 4.80 |
| 08/26/2026 21:49 | 66 | 4.80 |
| 08/26/2026 21:49 | 100 | 4.80 |
| 08/26/2026 21:49 | 1319 | 4.80 |
| 08/26/2026 21:49 | 258 | 4.81 |
| 08/26/2026 21:49 | 42 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 76 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 50 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 8 | 4.82 |
| 08/26/2026 21:49 | 134 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 8 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 134 | 4.82 |
| 08/26/2026 21:49 | 66 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 5 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 600 | 4.82 |
| 08/26/2026 21:49 | 56 | 4.82 |
| 08/26/2026 21:49 | 500 | 4.825 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 300 | 4.83 |
| 08/26/2026 21:49 | 300 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.835 |
| 08/26/2026 21:49 | 200 | 4.835 |
| 08/26/2026 21:48 | 100 | 4.835 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 34 | 4.83 |
| 08/26/2026 21:48 | 300 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 10 | 4.83 |
| 08/26/2026 21:48 | 66 | 4.83 |
| 08/26/2026 21:48 | 34 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 42 | 4.83 |
| 08/26/2026 21:48 | 62 | 4.83 |
| 08/26/2026 21:48 | 42 | 4.83 |
| 08/26/2026 21:48 | 64 | 4.835 |
| 08/26/2026 21:48 | 51 | 4.835 |
| 08/26/2026 21:47 | 100 | 4.835 |
| 08/26/2026 21:47 | 105 | 4.84 |
| 08/26/2026 21:46 | 42 | 4.84 |
| 08/26/2026 21:46 | 58 | 4.84 |
| 08/26/2026 21:46 | 100 | 4.835 |
| 08/26/2026 21:46 | 25 | 4.835 |
| 08/26/2026 21:46 | 12 | 4.835 |
| 08/26/2026 21:46 | 200 | 4.84 |
| 08/26/2026 21:46 | 42 | 4.84 |
| 08/26/2026 21:46 | 100 | 4.84 |
| 08/26/2026 21:46 | 48 | 4.84 |
| 08/26/2026 21:46 | 200 | 4.835 |
| 08/26/2026 21:46 | 102 | 4.83 |
| 08/26/2026 21:46 | 1 | 4.83 |
| 08/26/2026 21:46 | 1 | 4.83 |
| 08/26/2026 21:46 | 62 | 4.83 |
| 08/26/2026 21:46 | 15 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 104 | 4.83 |
| 08/26/2026 21:46 | 20 | 4.83 |
| 08/26/2026 21:46 | 23 | 4.83 |
| 08/26/2026 21:46 | 60 | 4.83 |
| 08/26/2026 21:46 | 25 | 4.83 |
| 08/26/2026 21:46 | 58 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 8 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 25 | 4.83 |
| 08/26/2026 21:46 | 25 | 4.83 |
| 08/26/2026 21:46 | 8 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 104 | 4.83 |
| 08/26/2026 21:46 | 20 | 4.83 |
| 08/26/2026 21:46 | 10 | 4.83 |
| 08/26/2026 21:46 | 85 | 4.83 |
| 08/26/2026 21:46 | 25 | 4.83 |
| 08/26/2026 21:46 | 75 | 4.83 |
| 08/26/2026 21:46 | 25 | 4.83 |
| 08/26/2026 21:46 | 100 | 4.83 |
| 08/26/2026 21:46 | 20 | 4.83 |
| 08/26/2026 21:46 | 50 | 4.83 |
| 08/26/2026 21:46 | 104 | 4.83 |
| 08/26/2026 21:46 | 84 | 4.83 |
| 08/26/2026 21:46 | 100 | 4.83 |
| 08/26/2026 21:46 | 85 | 4.83 |
| 08/26/2026 21:46 | 100 | 4.83 |
| 08/26/2026 21:46 | 500 | 4.83 |
| 08/26/2026 21:46 | 85 | 4.83 |
| 08/26/2026 21:46 | 15 | 4.83 |
| 08/26/2026 21:46 | 83 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 100 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.83 |
| 08/26/2026 21:46 | 42 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 204 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 50 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 19 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 19 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 12 | 4.82 |
| 08/26/2026 21:46 | 92 | 4.82 |
| 08/26/2026 21:46 | 1 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 1 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 30 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 208 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 2 | 4.82 |
| 08/26/2026 21:46 | 22 | 4.82 |
| 08/26/2026 21:46 | 40 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 22 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 42 | 4.82 |
| 08/26/2026 21:46 | 42 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 120 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 66 | 4.82 |
| 08/26/2026 21:46 | 80 | 4.82 |
| 08/26/2026 21:46 | 20 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 34 | 4.81 |
| 08/26/2026 21:46 | 70 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 97 | 4.81 |
| 08/26/2026 21:46 | 29 | 4.81 |
| 08/26/2026 21:46 | 119 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 300 | 4.81 |
| 08/26/2026 21:46 | 381 | 4.80 |
| 08/26/2026 21:46 | 18 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 175 | 4.81 |
| 08/26/2026 21:46 | 1 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 300 | 4.81 |
| 08/26/2026 21:46 | 178 | 4.82 |
| 08/26/2026 21:46 | 42 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 29 | 4.82 |
| 08/26/2026 21:46 | 104 | 4.82 |
| 08/26/2026 21:46 | 75 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 70 | 4.82 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 83 | 4.82 |
| 08/26/2026 21:46 | 42 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 180 | 4.82 |
| 08/26/2026 21:46 | 39 | 4.82 |
| 08/26/2026 21:46 | 50 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 6 | 4.81 |
| 08/26/2026 21:46 | 20 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 274 | 4.81 |
| 08/26/2026 21:46 | 1 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 70 | 4.81 |
| 08/26/2026 21:46 | 63 | 4.81 |
| 08/26/2026 21:46 | 20 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 384 | 4.80 |
| 08/26/2026 21:46 | 1700 | 4.80 |
| 08/26/2026 21:46 | 97 | 4.81 |
| 08/26/2026 21:46 | 20 | 4.81 |
| 08/26/2026 21:46 | 474 | 4.80 |
| 08/26/2026 21:46 | 100 | 4.80 |
| 08/26/2026 21:46 | 100 | 4.80 |
| 08/26/2026 21:46 | 1700 | 4.80 |
| 08/26/2026 21:46 | 80 | 4.80 |
| 08/26/2026 21:46 | 100 | 4.80 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 104 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 20 | 4.81 |
| 08/26/2026 21:46 | 193 | 4.81 |
| 08/26/2026 21:46 | 46 | 4.81 |
| 08/26/2026 21:46 | 61 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 122 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 76 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 42 | 4.81 |
| 08/26/2026 21:46 | 20 | 4.81 |
| 08/26/2026 21:46 | 15 | 4.81 |
| 08/26/2026 21:46 | 85 | 4.81 |
| 08/26/2026 21:46 | 115 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 104 | 4.81 |
| 08/26/2026 21:46 | 200 | 4.81 |
| 08/26/2026 21:46 | 200 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 5 | 4.81 |
| 08/26/2026 21:46 | 5 | 4.81 |
| 08/26/2026 21:46 | 5 | 4.81 |
| 08/26/2026 21:46 | 100 | 4.81 |
| 08/26/2026 21:46 | 76 | 4.81 |
| 08/26/2026 21:46 | 200 | 4.815 |
| 08/26/2026 21:46 | 300 | 4.82 |
| 08/26/2026 21:46 | 100 | 4.82 |
| 08/26/2026 21:46 | 56 | 4.82 |
| 08/26/2026 21:44 | 300 | 4.83 |
| 08/26/2026 21:44 | 100 | 4.83 |
| 08/26/2026 21:44 | 42 | 4.83 |
| 08/26/2026 21:44 | 61 | 4.835 |
| 08/26/2026 21:44 | 100 | 4.83 |
| 08/26/2026 21:44 | 100 | 4.83 |
| 08/26/2026 21:43 | 100 | 4.83 |
| 08/26/2026 21:43 | 5 | 4.83 |
| 08/26/2026 21:43 | 50 | 4.83 |
| 08/26/2026 21:43 | 100 | 4.83 |
| 08/26/2026 21:42 | 64 | 4.835 |
| 08/26/2026 21:41 | 100 | 4.835 |
| 08/26/2026 21:41 | 100 | 4.835 |
| 08/26/2026 21:41 | 100 | 4.83 |
| 08/26/2026 21:41 | 5 | 4.83 |
| 08/26/2026 21:41 | 21 | 4.83 |
| 08/26/2026 21:41 | 10 | 4.83 |
| 08/26/2026 21:41 | 100 | 4.83 |
| 08/26/2026 21:41 | 100 | 4.83 |
| 08/26/2026 21:41 | 50 | 4.83 |
| 08/26/2026 21:38 | 12 | 4.84 |
| 08/26/2026 21:38 | 88 | 4.84 |
| 08/26/2026 21:37 | 107 | 4.835 |
| 08/26/2026 21:37 | 100 | 4.835 |
| 08/26/2026 21:37 | 63 | 4.835 |
| 08/26/2026 21:35 | 109 | 4.835 |
| 08/26/2026 21:34 | 100 | 4.835 |
| 08/26/2026 21:34 | 100 | 4.835 |
| 08/26/2026 21:33 | 3 | 4.835 |
| 08/26/2026 21:33 | 10 | 4.835 |
| 08/26/2026 21:32 | 100 | 4.835 |
| 08/26/2026 21:31 | 1 | 4.84 |
| 08/26/2026 21:31 | 1 | 4.84 |
| 08/26/2026 21:30 | 200 | 4.835 |
| 08/26/2026 21:30 | 100 | 4.835 |
| 08/26/2026 21:30 | 100 | 4.83 |
| 08/26/2026 21:30 | 100 | 4.83 |
| 08/26/2026 21:30 | 30 | 4.83 |
| 08/26/2026 21:30 | 12 | 4.83 |
| 08/26/2026 21:30 | 58 | 4.83 |
| 08/26/2026 21:30 | 100 | 4.83 |
| 08/26/2026 21:29 | 7 | 4.825 |
| 08/26/2026 21:29 | 100 | 4.83 |
| 08/26/2026 21:28 | 100 | 4.83 |
| 08/26/2026 21:28 | 58 | 4.83 |
| 08/26/2026 21:28 | 42 | 4.83 |
| 08/26/2026 21:27 | 100 | 4.83 |
| 08/26/2026 21:26 | 100 | 4.83 |
| 08/26/2026 21:26 | 62 | 4.83 |
| 08/26/2026 21:26 | 200 | 4.82 |
| 08/26/2026 21:26 | 300 | 4.82 |
| 08/26/2026 21:26 | 100 | 4.82 |
| 08/26/2026 21:26 | 129 | 4.82 |
| 08/26/2026 21:26 | 50 | 4.82 |
| 08/26/2026 21:26 | 100 | 4.82 |
| 08/26/2026 21:26 | 100 | 4.82 |
| 08/26/2026 21:26 | 300 | 4.82 |
| 08/26/2026 21:26 | 12 | 4.82 |
| 08/26/2026 21:26 | 68 | 4.82 |
| 08/26/2026 21:26 | 100 | 4.815 |
| 08/26/2026 21:26 | 98 | 4.81 |
| 08/26/2026 21:26 | 100 | 4.81 |
| 08/26/2026 21:26 | 5 | 4.81 |
| 08/26/2026 21:26 | 63 | 4.81 |
| 08/26/2026 21:26 | 100 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 3 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 4 | 4.81 |
| 08/26/2026 21:26 | 4 | 4.81 |
| 08/26/2026 21:26 | 3 | 4.81 |
| 08/26/2026 21:26 | 5 | 4.81 |
| 08/26/2026 21:26 | 2 | 4.81 |
| 08/26/2026 21:26 | 3 | 4.81 |
| 08/26/2026 21:26 | 3 | 4.81 |
| 08/26/2026 21:26 | 3 | 4.81 |
| 08/26/2026 21:26 | 7 | 4.81 |
| 08/26/2026 21:26 | 91 | 4.81 |
| 08/26/2026 21:26 | 8 | 4.81 |
| 08/26/2026 21:26 | 1 | 4.81 |
| 08/26/2026 21:26 | 100 | 4.81 |
| 08/26/2026 21:26 | 300 | 4.81 |
| 08/26/2026 21:26 | 6 | 4.81 |
| 08/26/2026 21:26 | 187 | 4.81 |
| 08/26/2026 21:26 | 83 | 4.81 |
| 08/26/2026 21:26 | 40 | 4.81 |
| 08/26/2026 21:26 | 59 | 4.815 |
| 08/26/2026 21:26 | 25 | 4.815 |
| 08/26/2026 21:26 | 1 | 4.815 |
| 08/26/2026 21:26 | 56 | 4.815 |
| 08/26/2026 21:26 | 33 | 4.815 |
| 08/26/2026 21:24 | 100 | 4.815 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 83 | 4.81 |
| 08/26/2026 21:22 | 81 | 4.81 |
| 08/26/2026 21:22 | 19 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 135 | 4.81 |
| 08/26/2026 21:22 | 71 | 4.81 |
| 08/26/2026 21:22 | 83 | 4.81 |
| 08/26/2026 21:22 | 5 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.81 |
| 08/26/2026 21:22 | 5 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 83 | 4.81 |
| 08/26/2026 21:22 | 76 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 210 | 4.81 |
| 08/26/2026 21:22 | 400 | 4.815 |
| 08/26/2026 21:22 | 100 | 4.815 |
| 08/26/2026 21:22 | 100 | 4.82 |
| 08/26/2026 21:22 | 68 | 4.82 |
| 08/26/2026 21:22 | 83 | 4.82 |
| 08/26/2026 21:22 | 206 | 4.82 |
| 08/26/2026 21:22 | 10 | 4.82 |
| 08/26/2026 21:22 | 100 | 4.82 |
| 08/26/2026 21:22 | 100 | 4.82 |
| 08/26/2026 21:22 | 83 | 4.82 |
| 08/26/2026 21:22 | 188 | 4.82 |
| 08/26/2026 21:22 | 68 | 4.82 |
| 08/26/2026 21:22 | 90 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 207 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 138 | 4.81 |
| 08/26/2026 21:22 | 83 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.815 |
| 08/26/2026 21:22 | 100 | 4.815 |
| 08/26/2026 21:22 | 112 | 4.81 |
| 08/26/2026 21:22 | 68 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 144 | 4.81 |
| 08/26/2026 21:22 | 360 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 128 | 4.80 |
| 08/26/2026 21:22 | 700 | 4.805 |
| 08/26/2026 21:22 | 100 | 4.805 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 66 | 4.81 |
| 08/26/2026 21:22 | 34 | 4.81 |
| 08/26/2026 21:22 | 110 | 4.81 |
| 08/26/2026 21:22 | 8 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 83 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 138 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.80 |
| 08/26/2026 21:22 | 2 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 10 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 47 | 4.81 |
| 08/26/2026 21:22 | 22 | 4.81 |
| 08/26/2026 21:22 | 31 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 76 | 4.81 |
| 08/26/2026 21:22 | 98 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.80 |
| 08/26/2026 21:22 | 46 | 4.80 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 136 | 4.81 |
| 08/26/2026 21:22 | 26 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 6 | 4.81 |
| 08/26/2026 21:22 | 191 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.81 |
| 08/26/2026 21:22 | 34 | 4.81 |
| 08/26/2026 21:22 | 34 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 100 | 4.81 |
| 08/26/2026 21:22 | 200 | 4.815 |
| 08/26/2026 21:22 | 300 | 4.82 |
| 08/26/2026 21:22 | 34 | 4.82 |
| 08/26/2026 21:22 | 100 | 4.82 |
| 08/26/2026 21:22 | 5 | 4.82 |
| 08/26/2026 21:22 | 10 | 4.82 |
| 08/26/2026 21:22 | 10 | 4.82 |
| 08/26/2026 21:22 | 100 | 4.82 |
| 08/26/2026 21:22 | 56 | 4.82 |
| 08/26/2026 21:22 | 34 | 4.83 |
| 08/26/2026 21:22 | 100 | 4.83 |
| 08/26/2026 21:22 | 5 | 4.83 |
| 08/26/2026 21:22 | 95 | 4.83 |
| 08/26/2026 21:22 | 5 | 4.83 |
| 08/26/2026 21:21 | 63 | 4.83 |
| 08/26/2026 21:21 | 5 | 4.83 |
| 08/26/2026 21:21 | 32 | 4.83 |
| 08/26/2026 21:21 | 18 | 4.83 |
| 08/26/2026 21:21 | 12 | 4.835 |
| 08/26/2026 21:21 | 1 | 4.835 |
| 08/26/2026 21:21 | 12 | 4.835 |
| 08/26/2026 21:21 | 57 | 4.835 |
| 08/26/2026 21:17 | 5 | 4.84 |
| 08/26/2026 21:17 | 10 | 4.84 |
| 08/26/2026 21:17 | 200 | 4.84 |
| 08/26/2026 21:17 | 100 | 4.84 |
| 08/26/2026 21:17 | 51 | 4.84 |
| 08/26/2026 21:17 | 5 | 4.84 |
| 08/26/2026 21:17 | 270 | 4.84 |
| 08/26/2026 21:17 | 30 | 4.84 |
| 08/26/2026 21:17 | 70 | 4.84 |
| 08/26/2026 21:16 | 66 | 4.845 |
| 08/26/2026 21:16 | 99 | 4.845 |
| 08/26/2026 21:16 | 1 | 4.845 |
| 08/26/2026 21:16 | 100 | 4.84 |
| 08/26/2026 21:16 | 16 | 4.84 |
| 08/26/2026 21:16 | 50 | 4.84 |
| 08/26/2026 21:16 | 334 | 4.84 |
| 08/26/2026 21:16 | 200 | 4.84 |
| 08/26/2026 21:16 | 399 | 4.84 |
| 08/26/2026 21:15 | 1 | 4.84 |
| 08/26/2026 21:15 | 189 | 4.835 |
| 08/26/2026 21:15 | 51 | 4.835 |
| 08/26/2026 21:13 | 58 | 4.835 |
| 08/26/2026 21:12 | 50 | 4.83 |
| 08/26/2026 21:12 | 18 | 4.83 |
| 08/26/2026 21:12 | 33 | 4.83 |
| 08/26/2026 21:12 | 50 | 4.83 |
| 08/26/2026 21:12 | 18 | 4.83 |
| 08/26/2026 21:12 | 50 | 4.83 |
| 08/26/2026 21:12 | 100 | 4.82 |
| 08/26/2026 21:12 | 400 | 4.82 |
| 08/26/2026 21:12 | 72 | 4.82 |
| 08/26/2026 21:12 | 102 | 4.82 |
| 08/26/2026 21:12 | 100 | 4.82 |
| 08/26/2026 21:12 | 56 | 4.82 |
| 08/26/2026 21:07 | 152 | 4.82 |
| 08/26/2026 21:07 | 68 | 4.82 |
| 08/26/2026 21:07 | 100 | 4.82 |
| 08/26/2026 21:07 | 300 | 4.82 |
| 08/26/2026 21:07 | 46 | 4.82 |
| 08/26/2026 21:07 | 96 | 4.83 |
| 08/26/2026 21:07 | 4 | 4.83 |
| 08/26/2026 21:07 | 100 | 4.83 |
| 08/26/2026 21:07 | 48 | 4.83 |
| 08/26/2026 21:07 | 52 | 4.83 |
| 08/26/2026 21:07 | 100 | 4.83 |
| 08/26/2026 21:07 | 100 | 4.83 |
| 08/26/2026 21:07 | 52 | 4.83 |
| 08/26/2026 21:06 | 3 | 4.835 |
| 08/26/2026 21:06 | 48 | 4.83 |
| 08/26/2026 21:06 | 52 | 4.835 |
| 08/26/2026 21:06 | 10 | 4.835 |
| 08/26/2026 21:06 | 11 | 4.835 |
| 08/26/2026 21:05 | 11 | 4.835 |
| 08/26/2026 21:05 | 11 | 4.835 |
| 08/26/2026 21:04 | 10 | 4.835 |
| 08/26/2026 21:04 | 10 | 4.835 |
| 08/26/2026 21:03 | 10 | 4.835 |
| 08/26/2026 21:03 | 10 | 4.835 |
| 08/26/2026 21:02 | 50 | 4.83 |
| 08/26/2026 21:02 | 50 | 4.83 |
| 08/26/2026 21:02 | 100 | 4.83 |
| 08/26/2026 21:00 | 48 | 4.835 |
| 08/26/2026 20:59 | 100 | 4.83 |
| 08/26/2026 20:59 | 51 | 4.83 |
| 08/26/2026 20:59 | 25 | 4.83 |
| 08/26/2026 20:59 | 75 | 4.83 |
| 08/26/2026 20:59 | 40 | 4.83 |
| 08/26/2026 20:59 | 100 | 4.83 |
| 08/26/2026 20:59 | 50 | 4.83 |
| 08/26/2026 20:57 | 51 | 4.835 |
| 08/26/2026 20:57 | 71 | 4.84 |
| 08/26/2026 20:57 | 200 | 4.84 |
| 08/26/2026 20:57 | 300 | 4.835 |
| 08/26/2026 20:57 | 100 | 4.835 |
| 08/26/2026 20:57 | 86 | 4.83 |
| 08/26/2026 20:57 | 14 | 4.83 |
| 08/26/2026 20:57 | 400 | 4.83 |
| 08/26/2026 20:57 | 34 | 4.83 |
| 08/26/2026 20:57 | 100 | 4.82 |
| 08/26/2026 20:57 | 46 | 4.82 |
| 08/26/2026 20:57 | 5 | 4.815 |
| 08/26/2026 20:57 | 12 | 4.815 |
| 08/26/2026 20:57 | 100 | 4.815 |
| 08/26/2026 20:57 | 300 | 4.81 |
| 08/26/2026 20:57 | 200 | 4.81 |
| 08/26/2026 20:57 | 100 | 4.81 |
| 08/26/2026 20:57 | 100 | 4.81 |
| 08/26/2026 20:57 | 150 | 4.81 |
| 08/26/2026 20:57 | 130 | 4.81 |
| 08/26/2026 20:57 | 52 | 4.81 |
| 08/26/2026 20:57 | 67 | 4.81 |
| 08/26/2026 20:53 | 40 | 4.81 |
| 08/26/2026 20:52 | 100 | 4.805 |
| 08/26/2026 20:52 | 94 | 4.805 |
| 08/26/2026 20:49 | 100 | 4.805 |
| 08/26/2026 20:48 | 52 | 4.805 |
| 08/26/2026 20:42 | 49 | 4.805 |
| 08/26/2026 20:35 | 13 | 4.81 |
| 08/26/2026 20:35 | 12 | 4.81 |
| 08/26/2026 20:35 | 40 | 4.81 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 700 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:34 | 49 | 4.805 |
| 08/26/2026 20:34 | 100 | 4.805 |
| 08/26/2026 20:33 | 100 | 4.805 |
| 08/26/2026 20:30 | 48 | 4.81 |
| 08/26/2026 20:30 | 52 | 4.81 |
| 08/26/2026 20:30 | 100 | 4.805 |
| 08/26/2026 20:29 | 100 | 4.805 |
| 08/26/2026 20:29 | 100 | 4.805 |
| 08/26/2026 20:28 | 48 | 4.81 |
| 08/26/2026 20:28 | 52 | 4.81 |
| 08/26/2026 20:28 | 100 | 4.805 |
| 08/26/2026 20:23 | 100 | 4.805 |
| 08/26/2026 20:23 | 100 | 4.805 |
| 08/26/2026 20:23 | 100 | 4.805 |
| 08/26/2026 20:22 | 76 | 4.805 |
| 08/26/2026 20:22 | 25 | 4.805 |
| 08/26/2026 20:21 | 12 | 4.81 |
| 08/26/2026 20:21 | 3 | 4.81 |
| 08/26/2026 20:21 | 300 | 4.81 |
| 08/26/2026 20:21 | 52 | 4.81 |
| 08/26/2026 20:21 | 1 | 4.81 |
| 08/26/2026 20:21 | 92 | 4.81 |
| 08/26/2026 20:21 | 12 | 4.81 |
| 08/26/2026 20:21 | 35 | 4.82 |
| 08/26/2026 20:21 | 23 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 12 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 700 | 4.81 |
| 08/26/2026 20:21 | 74 | 4.81 |
| 08/26/2026 20:21 | 12 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.81 |
| 08/26/2026 20:21 | 11 | 4.81 |
| 08/26/2026 20:21 | 14 | 4.81 |
| 08/26/2026 20:21 | 34 | 4.81 |
| 08/26/2026 20:21 | 14 | 4.81 |
| 08/26/2026 20:21 | 4 | 4.81 |
| 08/26/2026 20:21 | 48 | 4.815 |
| 08/26/2026 20:21 | 52 | 4.815 |
| 08/26/2026 20:21 | 59 | 4.82 |
| 08/26/2026 20:21 | 59 | 4.82 |
| 08/26/2026 20:21 | 12 | 4.82 |
| 08/26/2026 20:21 | 100 | 4.82 |
| 08/26/2026 20:21 | 100 | 4.82 |
| 08/26/2026 20:21 | 100 | 4.82 |
| 08/26/2026 20:21 | 56 | 4.82 |
| 08/26/2026 20:21 | 58 | 4.81 |
| 08/26/2026 20:21 | 24 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 59 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 112 | 4.81 |
| 08/26/2026 20:21 | 30 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 62 | 4.81 |
| 08/26/2026 20:21 | 5 | 4.81 |
| 08/26/2026 20:21 | 30 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 24 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 24 | 4.80 |
| 08/26/2026 20:21 | 24 | 4.80 |
| 08/26/2026 20:21 | 24 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 50 | 4.80 |
| 08/26/2026 20:21 | 25 | 4.80 |
| 08/26/2026 20:21 | 25 | 4.80 |
| 08/26/2026 20:21 | 300 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 5 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.80 |
| 08/26/2026 20:21 | 100 | 4.805 |
| 08/26/2026 20:21 | 100 | 4.81 |
| 08/26/2026 20:21 | 106 | 4.81 |
| 08/26/2026 20:21 | 36 | 4.81 |
| 08/26/2026 20:21 | 5 | 4.81 |
| 08/26/2026 20:21 | 10 | 4.81 |
| 08/26/2026 20:21 | 20 | 4.81 |
| 08/26/2026 20:21 | 20 | 4.81 |
| 08/26/2026 20:21 | 17 | 4.81 |
| 08/26/2026 20:21 | 82 | 4.81 |
| 08/26/2026 20:19 | 47 | 4.815 |
| 08/26/2026 20:17 | 72 | 4.81 |
| 08/26/2026 20:17 | 10 | 4.81 |
| 08/26/2026 20:17 | 18 | 4.81 |
| 08/26/2026 20:17 | 47 | 4.815 |
| 08/26/2026 20:16 | 82 | 4.81 |
| 08/26/2026 20:16 | 18 | 4.81 |
| 08/26/2026 20:15 | 49 | 4.815 |
| 08/26/2026 20:12 | 49 | 4.815 |
| 08/26/2026 20:08 | 79 | 4.81 |
| 08/26/2026 20:08 | 2 | 4.81 |
| 08/26/2026 20:08 | 19 | 4.81 |
| 08/26/2026 20:04 | 26 | 4.815 |
| 08/26/2026 20:00 | 44 | 4.815 |
| 08/26/2026 19:59 | 92 | 4.81 |
| 08/26/2026 19:59 | 36 | 4.81 |
| 08/26/2026 19:59 | 10 | 4.81 |
| 08/26/2026 19:59 | 62 | 4.81 |
| 08/26/2026 19:59 | 100 | 4.81 |
| 08/26/2026 19:58 | 101 | 4.81 |
| 08/26/2026 19:58 | 100 | 4.81 |
| 08/26/2026 19:58 | 130 | 4.81 |
| 08/26/2026 19:58 | 200 | 4.81 |
| 08/26/2026 19:58 | 681 | 4.81 |
| 08/26/2026 19:58 | 52 | 4.81 |
| 08/26/2026 19:58 | 4 | 4.81 |
| 08/26/2026 19:58 | 73 | 4.81 |
| 08/26/2026 19:58 | 100 | 4.805 |
| 08/26/2026 19:57 | 44 | 4.805 |
| 08/26/2026 19:57 | 37 | 4.80 |
| 08/26/2026 19:57 | 36 | 4.80 |
| 08/26/2026 19:57 | 5 | 4.80 |
| 08/26/2026 19:57 | 100 | 4.80 |
| 08/26/2026 19:57 | 22 | 4.80 |
| 08/26/2026 19:57 | 100 | 4.805 |
| 08/26/2026 19:55 | 10 | 4.81 |
| 08/26/2026 19:54 | 17 | 4.81 |
| 08/26/2026 19:54 | 1 | 4.81 |
| 08/26/2026 19:54 | 100 | 4.81 |
| 08/26/2026 19:54 | 52 | 4.81 |
| 08/26/2026 19:54 | 31 | 4.81 |
| 08/26/2026 19:54 | 36 | 4.81 |
| 08/26/2026 19:53 | 100 | 4.81 |
| 08/26/2026 19:53 | 47 | 4.82 |
| 08/26/2026 19:53 | 87 | 4.82 |
| 08/26/2026 19:53 | 13 | 4.82 |
| 08/26/2026 19:53 | 100 | 4.825 |
| 08/26/2026 19:53 | 279 | 4.82 |
| 08/26/2026 19:53 | 858 | 4.82 |
| 08/26/2026 19:53 | 463 | 4.82 |
| 08/26/2026 19:53 | 100 | 4.82 |
| 08/26/2026 19:53 | 112 | 4.82 |
| 08/26/2026 19:53 | 117 | 4.82 |
| 08/26/2026 19:53 | 100 | 4.82 |
| 08/26/2026 19:53 | 529 | 4.82 |
| 08/26/2026 19:53 | 110 | 4.82 |
| 08/26/2026 19:53 | 100 | 4.82 |
| 08/26/2026 19:53 | 38 | 4.82 |
| 08/26/2026 19:52 | 100 | 4.815 |
| 08/26/2026 19:50 | 100 | 4.81 |
| 08/26/2026 19:50 | 100 | 4.81 |
| 08/26/2026 19:50 | 30 | 4.81 |
| 08/26/2026 19:50 | 70 | 4.81 |
| 08/26/2026 19:50 | 30 | 4.81 |
| 08/26/2026 19:50 | 26 | 4.82 |
| 08/26/2026 19:50 | 5 | 4.82 |
| 08/26/2026 19:50 | 26 | 4.83 |
| 08/26/2026 19:50 | 100 | 4.83 |
| 08/26/2026 19:50 | 34 | 4.83 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 21 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 2 | 4.84 |
| 08/26/2026 19:50 | 5 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 1 | 4.84 |
| 08/26/2026 19:50 | 21 | 4.84 |
| 08/26/2026 19:50 | 100 | 4.84 |
| 08/26/2026 19:49 | 100 | 4.85 |
| 08/26/2026 19:49 | 200 | 4.85 |
| 08/26/2026 19:49 | 100 | 4.85 |
| 08/26/2026 19:49 | 36 | 4.85 |
| 08/26/2026 19:49 | 3 | 4.85 |
| 08/26/2026 19:49 | 100 | 4.85 |
| 08/26/2026 19:49 | 100 | 4.85 |
| 08/26/2026 19:49 | 139 | 4.85 |
| 08/26/2026 19:47 | 46 | 4.855 |
| 08/26/2026 19:45 | 38 | 4.855 |
| 08/26/2026 19:45 | 100 | 4.855 |
| 08/26/2026 19:45 | 100 | 4.855 |
| 08/26/2026 19:45 | 49 | 4.855 |
| 08/26/2026 19:45 | 300 | 4.85 |
| 08/26/2026 19:45 | 30 | 4.85 |
| 08/26/2026 19:45 | 100 | 4.845 |
| 08/26/2026 19:45 | 64 | 4.84 |
| 08/26/2026 19:45 | 100 | 4.84 |
| 08/26/2026 19:45 | 3 | 4.84 |
| 08/26/2026 19:45 | 40 | 4.84 |
| 08/26/2026 19:45 | 40 | 4.84 |
| 08/26/2026 19:45 | 300 | 4.84 |
| 08/26/2026 19:45 | 40 | 4.84 |
| 08/26/2026 19:45 | 26 | 4.83 |
| 08/26/2026 19:45 | 130 | 4.83 |
| 08/26/2026 19:45 | 100 | 4.83 |
| 08/26/2026 19:45 | 101 | 4.83 |
| 08/26/2026 19:45 | 100 | 4.83 |
| 08/26/2026 19:45 | 117 | 4.83 |
| 08/26/2026 19:45 | 7 | 4.83 |
| 08/26/2026 19:43 | 44 | 4.825 |
| 08/26/2026 19:43 | 56 | 4.825 |
| 08/26/2026 19:41 | 9 | 4.83 |
| 08/26/2026 19:38 | 12 | 4.83 |
| 08/26/2026 19:31 | 44 | 4.825 |
| 08/26/2026 19:31 | 9 | 4.825 |
| 08/26/2026 19:31 | 47 | 4.825 |
| 08/26/2026 19:26 | 12 | 4.825 |
| 08/26/2026 19:24 | 27 | 4.82 |
| 08/26/2026 19:24 | 73 | 4.82 |
| 08/26/2026 19:23 | 27 | 4.82 |
| 08/26/2026 19:23 | 10 | 4.82 |
| 08/26/2026 19:23 | 32 | 4.82 |
| 08/26/2026 19:23 | 100 | 4.82 |
| 08/26/2026 19:23 | 31 | 4.82 |
| 08/26/2026 19:23 | 69 | 4.82 |
| 08/26/2026 19:23 | 5 | 4.82 |
| 08/26/2026 19:23 | 26 | 4.82 |
| 08/26/2026 19:23 | 2 | 4.83 |
| 08/26/2026 19:23 | 43 | 4.83 |
| 08/26/2026 19:21 | 45 | 4.83 |
| 08/26/2026 19:18 | 74 | 4.82 |
| 08/26/2026 19:18 | 26 | 4.82 |
| 08/26/2026 19:18 | 45 | 4.83 |
| 08/26/2026 19:16 | 43 | 4.83 |
| 08/26/2026 19:15 | 74 | 4.82 |
| 08/26/2026 19:15 | 26 | 4.82 |
| 08/26/2026 19:13 | 43 | 4.83 |
| 08/26/2026 19:13 | 74 | 4.82 |
| 08/26/2026 19:13 | 26 | 4.82 |
| 08/26/2026 19:10 | 41 | 4.83 |
| 08/26/2026 19:08 | 40 | 4.83 |
| 08/26/2026 19:07 | 25 | 4.83 |
| 08/26/2026 19:06 | 41 | 4.83 |
| 08/26/2026 19:05 | 100 | 4.82 |
| 08/26/2026 19:05 | 26 | 4.82 |
| 08/26/2026 19:05 | 54 | 4.82 |
| 08/26/2026 19:00 | 100 | 4.815 |
| 08/26/2026 19:00 | 12 | 4.81 |
| 08/26/2026 19:00 | 24 | 4.81 |
| 08/26/2026 18:55 | 41 | 4.805 |
| 08/26/2026 18:55 | 24 | 4.81 |
| 08/26/2026 18:55 | 300 | 4.81 |
| 08/26/2026 18:55 | 24 | 4.81 |
| 08/26/2026 18:55 | 24 | 4.81 |
| 08/26/2026 18:55 | 100 | 4.80 |
| 08/26/2026 18:55 | 34 | 4.80 |
| 08/26/2026 18:55 | 100 | 4.80 |
| 08/26/2026 18:55 | 200 | 4.79 |
| 08/26/2026 18:55 | 100 | 4.79 |
| 08/26/2026 18:55 | 110 | 4.79 |
| 08/26/2026 18:55 | 176 | 4.79 |
| 08/26/2026 18:44 | 1 | 4.785 |
| 08/26/2026 18:44 | 16 | 4.785 |
| 08/26/2026 18:40 | 10 | 4.785 |
| 08/26/2026 18:40 | 55 | 4.785 |
| 08/26/2026 18:36 | 38 | 4.785 |
| 08/26/2026 18:34 | 200 | 4.78 |
| 08/26/2026 18:34 | 2 | 4.78 |
| 08/26/2026 18:34 | 1 | 4.78 |
| 08/26/2026 18:34 | 20 | 4.78 |
| 08/26/2026 18:34 | 3 | 4.78 |
| 08/26/2026 18:34 | 1 | 4.78 |
| 08/26/2026 18:34 | 40 | 4.78 |
| 08/26/2026 18:34 | 25 | 4.78 |
| 08/26/2026 18:34 | 1 | 4.78 |
| 08/26/2026 18:33 | 100 | 4.775 |
| 08/26/2026 18:31 | 1 | 4.78 |
| 08/26/2026 18:31 | 43 | 4.78 |
| 08/26/2026 18:31 | 22 | 4.78 |
| 08/26/2026 18:31 | 20 | 4.78 |
| 08/26/2026 18:31 | 72 | 4.77 |
| 08/26/2026 18:31 | 28 | 4.77 |
| 08/26/2026 18:29 | 42 | 4.78 |
| 08/26/2026 18:26 | 20 | 4.78 |
| 08/26/2026 18:21 | 12 | 4.78 |
| 08/26/2026 18:21 | 6 | 4.78 |
| 08/26/2026 18:21 | 68 | 4.78 |
| 08/26/2026 18:21 | 26 | 4.78 |
| 08/26/2026 18:20 | 100 | 4.785 |
| 08/26/2026 18:20 | 3 | 4.785 |
| 08/26/2026 18:20 | 40 | 4.785 |
| 08/26/2026 18:12 | 60 | 4.785 |
| 08/26/2026 18:11 | 54 | 4.78 |
| 08/26/2026 18:11 | 250 | 4.77 |
| 08/26/2026 18:11 | 110 | 4.77 |
| 08/26/2026 18:11 | 100 | 4.77 |
| 08/26/2026 18:11 | 100 | 4.77 |
| 08/26/2026 18:11 | 32 | 4.77 |
| 08/26/2026 18:11 | 34 | 4.77 |
| 08/26/2026 18:04 | 100 | 4.77 |
| 08/26/2026 18:04 | 73 | 4.77 |
| 08/26/2026 18:04 | 34 | 4.77 |
| 08/26/2026 18:04 | 43 | 4.775 |
| 08/26/2026 18:01 | 41 | 4.775 |
| 08/26/2026 18:00 | 71 | 4.775 |
| 08/26/2026 17:58 | 42 | 4.775 |
| 08/26/2026 17:54 | 5 | 4.775 |
| 08/26/2026 17:54 | 9 | 4.775 |
| 08/26/2026 17:54 | 9 | 4.775 |
| 08/26/2026 17:54 | 23 | 4.775 |
| 08/26/2026 17:54 | 9 | 4.775 |
| 08/26/2026 17:54 | 45 | 4.775 |
| 08/26/2026 17:52 | 100 | 4.775 |
| 08/26/2026 17:50 | 68 | 4.78 |
| 08/26/2026 17:50 | 32 | 4.78 |
| 08/26/2026 17:40 | 100 | 4.775 |
| 08/26/2026 17:40 | 43 | 4.775 |
| 08/26/2026 17:39 | 100 | 4.77 |
| 08/26/2026 17:39 | 200 | 4.77 |
| 08/26/2026 17:39 | 34 | 4.77 |
| 08/26/2026 17:39 | 36 | 4.77 |
| 08/26/2026 17:39 | 7 | 4.77 |
| 08/26/2026 17:39 | 1 | 4.77 |
| 08/26/2026 17:39 | 1 | 4.77 |
| 08/26/2026 17:39 | 19 | 4.77 |
| 08/26/2026 17:39 | 72 | 4.77 |
| 08/26/2026 17:38 | 228 | 4.77 |
| 08/26/2026 17:38 | 66 | 4.77 |
| 08/26/2026 17:38 | 10 | 4.77 |
| 08/26/2026 17:38 | 39 | 4.77 |
| 08/26/2026 17:38 | 34 | 4.77 |
| 08/26/2026 17:38 | 100 | 4.775 |
| 08/26/2026 17:35 | 115 | 4.78 |
| 08/26/2026 17:35 | 26 | 4.78 |
| 08/26/2026 17:35 | 125 | 4.78 |
| 08/26/2026 17:35 | 74 | 4.78 |
| 08/26/2026 17:35 | 58 | 4.78 |
| 08/26/2026 17:35 | 30 | 4.78 |
| 08/26/2026 17:35 | 95 | 4.77 |
| 08/26/2026 17:35 | 5 | 4.77 |
| 08/26/2026 17:35 | 159 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 236 | 4.77 |
| 08/26/2026 17:35 | 664 | 4.77 |
| 08/26/2026 17:35 | 300 | 4.77 |
| 08/26/2026 17:35 | 36 | 4.77 |
| 08/26/2026 17:35 | 110 | 4.74 |
| 08/26/2026 17:35 | 40 | 4.75 |
| 08/26/2026 17:35 | 39 | 4.75 |
| 08/26/2026 17:35 | 74 | 4.75 |
| 08/26/2026 17:35 | 151 | 4.75 |
| 08/26/2026 17:35 | 100 | 4.75 |
| 08/26/2026 17:35 | 78 | 4.75 |
| 08/26/2026 17:35 | 30 | 4.74 |
| 08/26/2026 17:35 | 100 | 4.74 |
| 08/26/2026 17:35 | 39 | 4.75 |
| 08/26/2026 17:35 | 78 | 4.75 |
| 08/26/2026 17:35 | 98 | 4.75 |
| 08/26/2026 17:35 | 78 | 4.75 |
| 08/26/2026 17:35 | 100 | 4.75 |
| 08/26/2026 17:35 | 64 | 4.75 |
| 08/26/2026 17:35 | 98 | 4.75 |
| 08/26/2026 17:35 | 36 | 4.75 |
| 08/26/2026 17:35 | 32 | 4.76 |
| 08/26/2026 17:35 | 98 | 4.76 |
| 08/26/2026 17:35 | 39 | 4.76 |
| 08/26/2026 17:35 | 35 | 4.77 |
| 08/26/2026 17:35 | 32 | 4.76 |
| 08/26/2026 17:35 | 39 | 4.75 |
| 08/26/2026 17:35 | 11 | 4.75 |
| 08/26/2026 17:35 | 24 | 4.74 |
| 08/26/2026 17:35 | 100 | 4.74 |
| 08/26/2026 17:35 | 78 | 4.74 |
| 08/26/2026 17:35 | 177 | 4.74 |
| 08/26/2026 17:35 | 98 | 4.74 |
| 08/26/2026 17:35 | 74 | 4.74 |
| 08/26/2026 17:35 | 151 | 4.74 |
| 08/26/2026 17:35 | 100 | 4.745 |
| 08/26/2026 17:35 | 25 | 4.75 |
| 08/26/2026 17:35 | 67 | 4.74 |
| 08/26/2026 17:35 | 34 | 4.74 |
| 08/26/2026 17:35 | 74 | 4.74 |
| 08/26/2026 17:35 | 100 | 4.74 |
| 08/26/2026 17:35 | 78 | 4.74 |
| 08/26/2026 17:35 | 79 | 4.72 |
| 08/26/2026 17:35 | 4 | 4.72 |
| 08/26/2026 17:35 | 36 | 4.72 |
| 08/26/2026 17:35 | 100 | 4.72 |
| 08/26/2026 17:35 | 24 | 4.72 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:35 | 38 | 4.73 |
| 08/26/2026 17:35 | 44 | 4.74 |
| 08/26/2026 17:35 | 80 | 4.74 |
| 08/26/2026 17:35 | 28 | 4.74 |
| 08/26/2026 17:35 | 52 | 4.74 |
| 08/26/2026 17:35 | 600 | 4.75 |
| 08/26/2026 17:35 | 100 | 4.75 |
| 08/26/2026 17:35 | 58 | 4.75 |
| 08/26/2026 17:35 | 57 | 4.755 |
| 08/26/2026 17:35 | 98 | 4.76 |
| 08/26/2026 17:35 | 15 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 262 | 4.76 |
| 08/26/2026 17:35 | 80 | 4.76 |
| 08/26/2026 17:35 | 39 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 78 | 4.76 |
| 08/26/2026 17:35 | 39 | 4.76 |
| 08/26/2026 17:35 | 700 | 4.76 |
| 08/26/2026 17:35 | 52 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.765 |
| 08/26/2026 17:35 | 38 | 4.77 |
| 08/26/2026 17:35 | 292 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 52 | 4.77 |
| 08/26/2026 17:35 | 46 | 4.77 |
| 08/26/2026 17:35 | 300 | 4.765 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 32 | 4.77 |
| 08/26/2026 17:35 | 46 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 54 | 4.77 |
| 08/26/2026 17:35 | 390 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.765 |
| 08/26/2026 17:35 | 60 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.77 |
| 08/26/2026 17:35 | 200 | 4.78 |
| 08/26/2026 17:35 | 100 | 4.78 |
| 08/26/2026 17:35 | 94 | 4.78 |
| 08/26/2026 17:35 | 126 | 4.77 |
| 08/26/2026 17:35 | 2 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 92 | 4.76 |
| 08/26/2026 17:35 | 6 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 184 | 4.76 |
| 08/26/2026 17:35 | 52 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.75 |
| 08/26/2026 17:35 | 58 | 4.75 |
| 08/26/2026 17:35 | 100 | 4.74 |
| 08/26/2026 17:35 | 52 | 4.74 |
| 08/26/2026 17:35 | 48 | 4.74 |
| 08/26/2026 17:35 | 52 | 4.74 |
| 08/26/2026 17:31 | 100 | 4.74 |
| 08/26/2026 17:31 | 100 | 4.745 |
| 08/26/2026 17:31 | 100 | 4.74 |
| 08/26/2026 17:31 | 100 | 4.75 |
| 08/26/2026 17:31 | 100 | 4.75 |
| 08/26/2026 17:31 | 100 | 4.75 |
| 08/26/2026 17:29 | 41 | 4.76 |
| 08/26/2026 17:29 | 54 | 4.76 |
| 08/26/2026 17:29 | 8 | 4.75 |
| 08/26/2026 17:29 | 15 | 4.75 |
| 08/26/2026 17:29 | 39 | 4.75 |
| 08/26/2026 17:29 | 12 | 4.75 |
| 08/26/2026 17:29 | 62 | 4.75 |
| 08/26/2026 17:29 | 1 | 4.75 |
| 08/26/2026 17:29 | 20 | 4.74 |
| 08/26/2026 17:29 | 100 | 4.74 |
| 08/26/2026 17:29 | 74 | 4.74 |
| 08/26/2026 17:29 | 100 | 4.75 |
| 08/26/2026 17:29 | 25 | 4.75 |
| 08/26/2026 17:29 | 175 | 4.75 |
| 08/26/2026 17:29 | 280 | 4.75 |
| 08/26/2026 17:29 | 45 | 4.755 |
| 08/26/2026 17:28 | 5 | 4.75 |
| 08/26/2026 17:28 | 15 | 4.75 |
| 08/26/2026 17:28 | 19 | 4.75 |
| 08/26/2026 17:28 | 84 | 4.75 |
| 08/26/2026 17:28 | 81 | 4.75 |
| 08/26/2026 17:28 | 1 | 4.75 |
| 08/26/2026 17:28 | 100 | 4.755 |
| 08/26/2026 17:28 | 170 | 4.75 |
| 08/26/2026 17:28 | 116 | 4.75 |
| 08/26/2026 17:28 | 484 | 4.75 |
| 08/26/2026 17:28 | 100 | 4.75 |
| 08/26/2026 17:28 | 230 | 4.75 |
| 08/26/2026 17:28 | 150 | 4.75 |
| 08/26/2026 17:27 | 6 | 4.745 |
| 08/26/2026 17:27 | 6 | 4.745 |
| 08/26/2026 17:27 | 6 | 4.745 |
| 08/26/2026 17:27 | 3 | 4.74 |
| 08/26/2026 17:27 | 100 | 4.745 |
| 08/26/2026 17:27 | 15 | 4.74 |
| 08/26/2026 17:27 | 16 | 4.74 |
| 08/26/2026 17:27 | 24 | 4.74 |
| 08/26/2026 17:27 | 17 | 4.74 |
| 08/26/2026 17:27 | 100 | 4.745 |
| 08/26/2026 17:27 | 78 | 4.74 |
| 08/26/2026 17:27 | 94 | 4.745 |
| 08/26/2026 17:27 | 6 | 4.745 |
| 08/26/2026 17:27 | 110 | 4.74 |
| 08/26/2026 17:27 | 22 | 4.74 |
| 08/26/2026 17:27 | 54 | 4.74 |
| 08/26/2026 17:27 | 100 | 4.74 |
| 08/26/2026 17:27 | 69 | 4.74 |
| 08/26/2026 17:27 | 15 | 4.74 |
| 08/26/2026 17:27 | 75 | 4.745 |
| 08/26/2026 17:27 | 9 | 4.745 |
| 08/26/2026 17:27 | 99 | 4.745 |
| 08/26/2026 17:24 | 52 | 4.75 |
| 08/26/2026 17:24 | 48 | 4.75 |
| 08/26/2026 17:24 | 13 | 4.75 |
| 08/26/2026 17:24 | 84 | 4.75 |
| 08/26/2026 17:24 | 9 | 4.755 |
| 08/26/2026 17:24 | 43 | 4.755 |
| 08/26/2026 17:21 | 97 | 4.755 |
| 08/26/2026 17:21 | 100 | 4.755 |
| 08/26/2026 17:21 | 50 | 4.76 |
| 08/26/2026 17:21 | 3 | 4.76 |
| 08/26/2026 17:21 | 200 | 4.76 |
| 08/26/2026 17:21 | 7 | 4.76 |
| 08/26/2026 17:21 | 92 | 4.76 |
| 08/26/2026 17:21 | 1 | 4.76 |
| 08/26/2026 17:20 | 15 | 4.765 |
| 08/26/2026 17:20 | 43 | 4.765 |
| 08/26/2026 17:19 | 100 | 4.77 |
| 08/26/2026 17:19 | 200 | 4.77 |
| 08/26/2026 17:19 | 100 | 4.77 |
| 08/26/2026 17:18 | 200 | 4.77 |
| 08/26/2026 17:18 | 88 | 4.77 |
| 08/26/2026 17:18 | 104 | 4.77 |
| 08/26/2026 17:18 | 8 | 4.77 |
| 08/26/2026 17:18 | 100 | 4.77 |
| 08/26/2026 17:18 | 300 | 4.77 |
| 08/26/2026 17:18 | 220 | 4.77 |
| 08/26/2026 17:18 | 80 | 4.77 |
| 08/26/2026 17:18 | 100 | 4.77 |
| 08/26/2026 17:18 | 100 | 4.77 |
| 08/26/2026 17:18 | 150 | 4.77 |
| 08/26/2026 17:18 | 104 | 4.77 |
| 08/26/2026 17:12 | 90 | 4.765 |
| 08/26/2026 17:12 | 10 | 4.76 |
| 08/26/2026 17:12 | 100 | 4.77 |
| 08/26/2026 17:12 | 200 | 4.77 |
| 08/26/2026 17:12 | 15 | 4.77 |
| 08/26/2026 17:12 | 13 | 4.77 |
| 08/26/2026 17:12 | 100 | 4.775 |
| 08/26/2026 17:11 | 100 | 4.775 |
| 08/26/2026 17:11 | 5 | 4.77 |
| 08/26/2026 17:11 | 95 | 4.77 |
| 08/26/2026 17:10 | 5 | 4.77 |
| 08/26/2026 17:10 | 50 | 4.77 |
| 08/26/2026 17:10 | 45 | 4.77 |
| 08/26/2026 17:10 | 55 | 4.77 |
| 08/26/2026 17:10 | 104 | 4.77 |
| 08/26/2026 17:10 | 41 | 4.775 |
| 08/26/2026 17:09 | 100 | 4.775 |
| 08/26/2026 17:09 | 100 | 4.775 |
| 08/26/2026 17:09 | 100 | 4.78 |
| 08/26/2026 17:09 | 800 | 4.78 |
| 08/26/2026 17:09 | 100 | 4.78 |
| 08/26/2026 17:08 | 100 | 4.78 |
| 08/26/2026 17:08 | 100 | 4.78 |
| 08/26/2026 17:08 | 100 | 4.78 |
| 08/26/2026 17:08 | 100 | 4.78 |
| 08/26/2026 17:07 | 22 | 4.78 |
| 08/26/2026 17:07 | 78 | 4.78 |
| 08/26/2026 17:07 | 85 | 4.78 |
| 08/26/2026 17:07 | 197 | 4.78 |
| 08/26/2026 17:07 | 94 | 4.78 |
| 08/26/2026 17:07 | 100 | 4.78 |
| 08/26/2026 17:07 | 55 | 4.78 |
| 08/26/2026 17:07 | 50 | 4.78 |
| 08/26/2026 17:07 | 44 | 4.78 |
| 08/26/2026 17:07 | 100 | 4.785 |
| 08/26/2026 17:06 | 200 | 4.79 |
| 08/26/2026 17:06 | 22 | 4.79 |
| 08/26/2026 17:06 | 100 | 4.79 |
| 08/26/2026 17:06 | 106 | 4.79 |
| 08/26/2026 17:06 | 121 | 4.80 |
| 08/26/2026 17:06 | 98 | 4.80 |
| 08/26/2026 17:06 | 130 | 4.80 |
| 08/26/2026 17:06 | 55 | 4.80 |
| 08/26/2026 17:06 | 100 | 4.80 |
| 08/26/2026 17:06 | 100 | 4.80 |
| 08/26/2026 17:06 | 100 | 4.80 |
| 08/26/2026 17:06 | 5 | 4.80 |
| 08/26/2026 17:06 | 95 | 4.80 |
| 08/26/2026 17:06 | 5 | 4.80 |
| 08/26/2026 17:06 | 95 | 4.80 |
| 08/26/2026 17:06 | 200 | 4.80 |
| 08/26/2026 17:05 | 10 | 4.795 |
| 08/26/2026 17:05 | 18 | 4.795 |
| 08/26/2026 17:04 | 8 | 4.795 |
| 08/26/2026 17:04 | 59 | 4.795 |
| 08/26/2026 17:04 | 15 | 4.795 |
| 08/26/2026 17:04 | 26 | 4.795 |
| 08/26/2026 17:03 | 25 | 4.785 |
| 08/26/2026 17:03 | 25 | 4.785 |
| 08/26/2026 17:03 | 25 | 4.785 |
| 08/26/2026 17:03 | 100 | 4.78 |
| 08/26/2026 17:03 | 78 | 4.78 |
| 08/26/2026 17:03 | 158 | 4.78 |
| 08/26/2026 17:03 | 130 | 4.78 |
| 08/26/2026 17:03 | 100 | 4.775 |
| 08/26/2026 17:03 | 10 | 4.77 |
| 08/26/2026 17:03 | 86 | 4.77 |
| 08/26/2026 17:03 | 226 | 4.77 |
| 08/26/2026 17:03 | 200 | 4.77 |
| 08/26/2026 17:03 | 100 | 4.77 |
| 08/26/2026 17:03 | 300 | 4.78 |
| 08/26/2026 17:03 | 50 | 4.77 |
| 08/26/2026 17:03 | 50 | 4.77 |
| 08/26/2026 17:03 | 86 | 4.77 |
| 08/26/2026 17:03 | 472 | 4.76 |
| 08/26/2026 17:03 | 328 | 4.76 |
| 08/26/2026 17:03 | 800 | 4.76 |
| 08/26/2026 17:03 | 900 | 4.76 |
| 08/26/2026 17:03 | 100 | 4.76 |
| 08/26/2026 17:03 | 97 | 4.76 |
| 08/26/2026 17:03 | 76 | 4.76 |
| 08/26/2026 17:03 | 100 | 4.75 |
| 08/26/2026 17:03 | 100 | 4.75 |
| 08/26/2026 17:03 | 250 | 4.75 |
| 08/26/2026 17:03 | 50 | 4.75 |
| 08/26/2026 17:03 | 329 | 4.75 |
| 08/26/2026 17:03 | 300 | 4.75 |
| 08/26/2026 17:03 | 70 | 4.75 |
| 08/26/2026 17:03 | 100 | 4.745 |
| 08/26/2026 17:03 | 100 | 4.74 |
| 08/26/2026 17:03 | 100 | 4.74 |
| 08/26/2026 17:03 | 400 | 4.74 |
| 08/26/2026 17:03 | 62 | 4.74 |
| 08/26/2026 17:03 | 29 | 4.74 |
| 08/26/2026 17:03 | 71 | 4.74 |
| 08/26/2026 17:03 | 29 | 4.74 |
| 08/26/2026 17:03 | 92 | 4.74 |
| 08/26/2026 17:03 | 8 | 4.74 |
| 08/26/2026 17:03 | 100 | 4.74 |
| 08/26/2026 17:03 | 1000 | 4.74 |
| 08/26/2026 17:03 | 100 | 4.74 |
| 08/26/2026 17:03 | 45 | 4.74 |
| 08/26/2026 17:03 | 55 | 4.74 |
| 08/26/2026 17:02 | 38 | 4.74 |
| 08/26/2026 17:02 | 62 | 4.74 |
| 08/26/2026 17:02 | 100 | 4.74 |
| 08/26/2026 17:01 | 100 | 4.745 |
| 08/26/2026 17:01 | 26 | 4.745 |
| 08/26/2026 17:00 | 100 | 4.75 |
| 08/26/2026 17:00 | 100 | 4.75 |
| 08/26/2026 17:00 | 10 | 4.75 |
| 08/26/2026 17:00 | 90 | 4.75 |
| 08/26/2026 17:00 | 10 | 4.75 |
| 08/26/2026 17:00 | 10 | 4.75 |
| 08/26/2026 17:00 | 80 | 4.75 |
| 08/26/2026 17:00 | 4 | 4.75 |
| 08/26/2026 17:00 | 96 | 4.75 |
| 08/26/2026 17:00 | 80 | 4.75 |
| 08/26/2026 17:00 | 20 | 4.75 |
| 08/26/2026 17:00 | 25 | 4.745 |
| 08/26/2026 17:00 | 100 | 4.74 |
| 08/26/2026 17:00 | 100 | 4.745 |
| 08/26/2026 17:00 | 100 | 4.745 |
| 08/26/2026 17:00 | 200 | 4.75 |
| 08/26/2026 17:00 | 200 | 4.75 |
| 08/26/2026 17:00 | 100 | 4.75 |
| 08/26/2026 17:00 | 1 | 4.75 |
| 08/26/2026 17:00 | 100 | 4.75 |
| 08/26/2026 17:00 | 48 | 4.75 |
| 08/26/2026 17:00 | 73 | 4.76 |
| 08/26/2026 17:00 | 214 | 4.76 |
| 08/26/2026 17:00 | 13 | 4.76 |
| 08/26/2026 17:00 | 100 | 4.76 |
| 08/26/2026 17:00 | 100 | 4.765 |
| 08/26/2026 17:00 | 76 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 4 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 20 | 4.77 |
| 08/26/2026 17:00 | 80 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 20 | 4.77 |
| 08/26/2026 17:00 | 77 | 4.77 |
| 08/26/2026 17:00 | 23 | 4.77 |
| 08/26/2026 17:00 | 200 | 4.77 |
| 08/26/2026 17:00 | 124 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 72 | 4.77 |
| 08/26/2026 17:00 | 98 | 4.77 |
| 08/26/2026 17:00 | 4 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 79 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.765 |
| 08/26/2026 17:00 | 1000 | 4.77 |
| 08/26/2026 17:00 | 100 | 4.77 |
| 08/26/2026 17:00 | 86 | 4.77 |
| 08/26/2026 16:59 | 25 | 4.775 |
| 08/26/2026 16:59 | 25 | 4.775 |
| 08/26/2026 16:58 | 100 | 4.78 |
| 08/26/2026 16:58 | 100 | 4.78 |
| 08/26/2026 16:58 | 200 | 4.78 |
| 08/26/2026 16:58 | 300 | 4.78 |
| 08/26/2026 16:58 | 500 | 4.78 |
| 08/26/2026 16:58 | 100 | 4.78 |
| 08/26/2026 16:58 | 78 | 4.78 |
| 08/26/2026 16:58 | 67 | 4.79 |
| 08/26/2026 16:58 | 33 | 4.79 |
| 08/26/2026 16:56 | 100 | 4.785 |
| 08/26/2026 16:54 | 27 | 4.785 |
| 08/26/2026 16:53 | 67 | 4.79 |
| 08/26/2026 16:53 | 33 | 4.79 |
| 08/26/2026 16:53 | 21 | 4.79 |
| 08/26/2026 16:53 | 12 | 4.79 |
| 08/26/2026 16:53 | 33 | 4.785 |
| 08/26/2026 16:53 | 33 | 4.785 |
| 08/26/2026 16:53 | 33 | 4.785 |
| 08/26/2026 16:53 | 33 | 4.785 |
| 08/26/2026 16:52 | 15 | 4.785 |
| 08/26/2026 16:52 | 100 | 4.785 |
| 08/26/2026 16:52 | 100 | 4.785 |
| 08/26/2026 16:52 | 25 | 4.785 |
| 08/26/2026 16:52 | 85 | 4.785 |
| 08/26/2026 16:51 | 15 | 4.785 |
| 08/26/2026 16:49 | 15 | 4.785 |
| 08/26/2026 16:49 | 131 | 4.78 |
| 08/26/2026 16:49 | 78 | 4.78 |
| 08/26/2026 16:49 | 100 | 4.77 |
| 08/26/2026 16:49 | 100 | 4.77 |
| 08/26/2026 16:49 | 300 | 4.77 |
| 08/26/2026 16:49 | 409 | 4.77 |
| 08/26/2026 16:49 | 60 | 4.77 |
| 08/26/2026 16:45 | 24 | 4.76 |
| 08/26/2026 16:45 | 76 | 4.76 |
| 08/26/2026 16:43 | 35 | 4.765 |
| 08/26/2026 16:42 | 100 | 4.77 |
| 08/26/2026 16:42 | 100 | 4.77 |
| 08/26/2026 16:42 | 1 | 4.77 |
| 08/26/2026 16:42 | 1 | 4.77 |
| 08/26/2026 16:42 | 67 | 4.77 |
| 08/26/2026 16:42 | 1 | 4.77 |
| 08/26/2026 16:42 | 1 | 4.77 |
| 08/26/2026 16:42 | 100 | 4.77 |
| 08/26/2026 16:42 | 72 | 4.77 |
| 08/26/2026 16:42 | 68 | 4.77 |
| 08/26/2026 16:40 | 3 | 4.77 |
| 08/26/2026 16:40 | 97 | 4.77 |
| 08/26/2026 16:40 | 35 | 4.775 |
| 08/26/2026 16:39 | 3 | 4.77 |
| 08/26/2026 16:39 | 97 | 4.77 |
| 08/26/2026 16:38 | 3 | 4.77 |
| 08/26/2026 16:38 | 64 | 4.77 |
| 08/26/2026 16:38 | 33 | 4.775 |
| 08/26/2026 16:38 | 7 | 4.775 |
| 08/26/2026 16:37 | 18 | 4.775 |
| 08/26/2026 16:35 | 300 | 4.77 |
| 08/26/2026 16:35 | 200 | 4.77 |
| 08/26/2026 16:35 | 206 | 4.77 |
| 08/26/2026 16:35 | 72 | 4.77 |
| 08/26/2026 16:35 | 25 | 4.76 |
| 08/26/2026 16:35 | 25 | 4.76 |
| 08/26/2026 16:35 | 25 | 4.76 |
| 08/26/2026 16:35 | 200 | 4.76 |
| 08/26/2026 16:35 | 536 | 4.76 |
| 08/26/2026 16:35 | 100 | 4.765 |
| 08/26/2026 16:35 | 464 | 4.76 |
| 08/26/2026 16:35 | 100 | 4.76 |
| 08/26/2026 16:35 | 100 | 4.76 |
| 08/26/2026 16:35 | 100 | 4.76 |
| 08/26/2026 16:35 | 36 | 4.76 |
| 08/26/2026 16:35 | 100 | 4.765 |
| 08/26/2026 16:35 | 41 | 4.78 |
| 08/26/2026 16:35 | 5 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 30 | 4.78 |
| 08/26/2026 16:35 | 200 | 4.78 |
| 08/26/2026 16:35 | 200 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 31 | 4.78 |
| 08/26/2026 16:35 | 7 | 4.78 |
| 08/26/2026 16:35 | 32 | 4.78 |
| 08/26/2026 16:35 | 54 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 54 | 4.78 |
| 08/26/2026 16:35 | 61 | 4.78 |
| 08/26/2026 16:35 | 61 | 4.78 |
| 08/26/2026 16:35 | 7 | 4.78 |
| 08/26/2026 16:35 | 54 | 4.78 |
| 08/26/2026 16:35 | 46 | 4.78 |
| 08/26/2026 16:35 | 54 | 4.78 |
| 08/26/2026 16:35 | 54 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 61 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 200 | 4.78 |
| 08/26/2026 16:35 | 100 | 4.78 |
| 08/26/2026 16:35 | 1000 | 4.78 |
| 08/26/2026 16:35 | 36 | 4.78 |
| 08/26/2026 16:35 | 74 | 4.79 |
| 08/26/2026 16:35 | 51 | 4.79 |
| 08/26/2026 16:35 | 49 | 4.79 |
| 08/26/2026 16:35 | 26 | 4.79 |
| 08/26/2026 16:35 | 100 | 4.79 |
| 08/26/2026 16:35 | 100 | 4.79 |
| 08/26/2026 16:35 | 200 | 4.79 |
| 08/26/2026 16:33 | 33 | 4.795 |
| 08/26/2026 16:31 | 33 | 4.795 |
| 08/26/2026 16:23 | 44 | 4.80 |
| 08/26/2026 16:23 | 56 | 4.80 |
| 08/26/2026 16:21 | 20 | 4.79 |
| 08/26/2026 16:21 | 70 | 4.79 |
| 08/26/2026 16:21 | 50 | 4.79 |
| 08/26/2026 16:21 | 29 | 4.79 |
| 08/26/2026 16:21 | 31 | 4.80 |
| 08/26/2026 16:20 | 11 | 4.80 |
| 08/26/2026 16:20 | 35 | 4.80 |
| 08/26/2026 16:18 | 30 | 4.80 |
| 08/26/2026 16:17 | 58 | 4.79 |
| 08/26/2026 16:17 | 42 | 4.79 |
| 08/26/2026 16:17 | 25 | 4.80 |
| 08/26/2026 16:17 | 50 | 4.79 |
| 08/26/2026 16:17 | 100 | 4.79 |
| 08/26/2026 16:17 | 100 | 4.79 |
| 08/26/2026 16:17 | 50 | 4.79 |
| 08/26/2026 16:17 | 150 | 4.79 |
| 08/26/2026 16:17 | 50 | 4.79 |
| 08/26/2026 16:17 | 200 | 4.79 |
| 08/26/2026 16:17 | 100 | 4.79 |
| 08/26/2026 16:17 | 42 | 4.79 |
| 08/26/2026 16:17 | 96 | 4.79 |
| 08/26/2026 16:17 | 4 | 4.79 |
| 08/26/2026 16:16 | 31 | 4.785 |
| 08/26/2026 16:15 | 9 | 4.79 |
| 08/26/2026 16:15 | 4 | 4.79 |
| 08/26/2026 16:15 | 1 | 4.79 |
| 08/26/2026 16:15 | 30 | 4.79 |
| 08/26/2026 16:15 | 42 | 4.79 |
| 08/26/2026 16:13 | 13 | 4.79 |
| 08/26/2026 16:13 | 100 | 4.79 |
| 08/26/2026 16:13 | 42 | 4.79 |
| 08/26/2026 16:13 | 31 | 4.79 |
| 08/26/2026 16:09 | 30 | 4.80 |
| 08/26/2026 16:08 | 25 | 4.80 |
| 08/26/2026 16:08 | 1 | 4.80 |
| 08/26/2026 16:08 | 99 | 4.80 |
| 08/26/2026 16:07 | 1 | 4.80 |
| 08/26/2026 16:05 | 29 | 4.795 |
| 08/26/2026 16:05 | 14 | 4.795 |
| 08/26/2026 16:05 | 5 | 4.795 |
| 08/26/2026 16:04 | 36 | 4.79 |
| 08/26/2026 16:04 | 2 | 4.79 |
| 08/26/2026 16:04 | 26 | 4.79 |
| 08/26/2026 16:04 | 5 | 4.78 |
| 08/26/2026 16:03 | 100 | 4.78 |
| 08/26/2026 16:03 | 100 | 4.78 |
| 08/26/2026 16:03 | 110 | 4.78 |
| 08/26/2026 16:03 | 100 | 4.78 |
| 08/26/2026 16:03 | 20 | 4.78 |
| 08/26/2026 16:03 | 10 | 4.78 |
| 08/26/2026 16:03 | 28 | 4.775 |
| 08/26/2026 16:03 | 51 | 4.77 |
| 08/26/2026 16:03 | 7 | 4.77 |
| 08/26/2026 16:03 | 42 | 4.77 |
| 08/26/2026 16:03 | 100 | 4.775 |
| 08/26/2026 16:02 | 50 | 4.77 |
| 08/26/2026 16:02 | 50 | 4.77 |
| 08/26/2026 16:02 | 150 | 4.77 |
| 08/26/2026 16:02 | 50 | 4.77 |
| 08/26/2026 16:02 | 200 | 4.77 |
| 08/26/2026 16:02 | 34 | 4.77 |
| 08/26/2026 16:02 | 61 | 4.77 |
| 08/26/2026 16:02 | 100 | 4.76 |
| 08/26/2026 16:01 | 1 | 4.765 |
| 08/26/2026 16:01 | 39 | 4.77 |
| 08/26/2026 16:01 | 61 | 4.765 |
| 08/26/2026 16:00 | 39 | 4.765 |
| 08/26/2026 16:00 | 100 | 4.76 |
| 08/26/2026 16:00 | 27 | 4.76 |
| 08/26/2026 16:00 | 3 | 4.76 |
| 08/26/2026 16:00 | 7 | 4.76 |
| 08/26/2026 16:00 | 90 | 4.76 |
| 08/26/2026 16:00 | 10 | 4.76 |
| 08/26/2026 16:00 | 4 | 4.76 |
| 08/26/2026 16:00 | 996 | 4.76 |
| 08/26/2026 16:00 | 100 | 4.76 |
| 08/26/2026 16:00 | 44 | 4.76 |
| 08/26/2026 16:00 | 4 | 4.765 |
| 08/26/2026 16:00 | 34 | 4.77 |
| 08/26/2026 15:59 | 46 | 4.77 |
| 08/26/2026 15:59 | 1 | 4.77 |
| 08/26/2026 15:59 | 11 | 4.77 |
| 08/26/2026 15:59 | 42 | 4.77 |
| 08/26/2026 15:57 | 100 | 4.775 |
| 08/26/2026 15:57 | 25 | 4.775 |
| 08/26/2026 15:56 | 1 | 4.775 |
| 08/26/2026 15:56 | 25 | 4.775 |
| 08/26/2026 15:54 | 25 | 4.77 |
| 08/26/2026 15:54 | 25 | 4.77 |
| 08/26/2026 15:52 | 5 | 4.76 |
| 08/26/2026 15:52 | 30 | 4.76 |
| 08/26/2026 15:50 | 100 | 4.75 |
| 08/26/2026 15:50 | 24 | 4.75 |
| 08/26/2026 15:49 | 30 | 4.765 |
| 08/26/2026 15:47 | 18 | 4.76 |
| 08/26/2026 15:47 | 50 | 4.76 |
| 08/26/2026 15:47 | 100 | 4.76 |
| 08/26/2026 15:47 | 85 | 4.76 |
| 08/26/2026 15:47 | 15 | 4.76 |
| 08/26/2026 15:47 | 32 | 4.76 |
| 08/26/2026 15:47 | 200 | 4.76 |
| 08/26/2026 15:47 | 100 | 4.76 |
| 08/26/2026 15:47 | 300 | 4.76 |
| 08/26/2026 15:47 | 56 | 4.76 |
| 08/26/2026 15:47 | 120 | 4.75 |
| 08/26/2026 15:47 | 100 | 4.755 |
| 08/26/2026 15:47 | 100 | 4.77 |
| 08/26/2026 15:47 | 200 | 4.77 |
| 08/26/2026 15:47 | 1 | 4.77 |
| 08/26/2026 15:47 | 1000 | 4.77 |
| 08/26/2026 15:47 | 1 | 4.77 |
| 08/26/2026 15:47 | 100 | 4.77 |
| 08/26/2026 15:47 | 36 | 4.77 |
| 08/26/2026 15:47 | 34 | 4.77 |
| 08/26/2026 15:47 | 30 | 4.78 |
| 08/26/2026 15:44 | 3 | 4.79 |
| 08/26/2026 15:44 | 8 | 4.78 |
| 08/26/2026 15:44 | 14 | 4.78 |
| 08/26/2026 15:44 | 74 | 4.78 |
| 08/26/2026 15:44 | 26 | 4.78 |
| 08/26/2026 15:43 | 115 | 4.77 |
| 08/26/2026 15:43 | 34 | 4.77 |
| 08/26/2026 15:43 | 34 | 4.76 |
| 08/26/2026 15:43 | 25 | 4.76 |
| 08/26/2026 15:43 | 1 | 4.77 |
| 08/26/2026 15:43 | 6 | 4.76 |
| 08/26/2026 15:43 | 30 | 4.76 |
| 08/26/2026 15:43 | 200 | 4.75 |
| 08/26/2026 15:43 | 100 | 4.755 |
| 08/26/2026 15:43 | 10 | 4.76 |
| 08/26/2026 15:43 | 300 | 4.75 |
| 08/26/2026 15:43 | 300 | 4.75 |
| 08/26/2026 15:43 | 35 | 4.75 |
| 08/26/2026 15:43 | 13 | 4.75 |
| 08/26/2026 15:43 | 6 | 4.75 |
| 08/26/2026 15:43 | 42 | 4.75 |
| 08/26/2026 15:43 | 94 | 4.75 |
| 08/26/2026 15:43 | 87 | 4.75 |
| 08/26/2026 15:43 | 29 | 4.75 |
| 08/26/2026 15:43 | 71 | 4.75 |
| 08/26/2026 15:42 | 42 | 4.75 |
| 08/26/2026 15:42 | 194 | 4.75 |
| 08/26/2026 15:42 | 93 | 4.75 |
| 08/26/2026 15:42 | 170 | 4.75 |
| 08/26/2026 15:42 | 100 | 4.75 |
| 08/26/2026 15:42 | 87 | 4.75 |
| 08/26/2026 15:42 | 100 | 4.75 |
| 08/26/2026 15:42 | 92 | 4.75 |
| 08/26/2026 15:42 | 8 | 4.75 |
| 08/26/2026 15:42 | 100 | 4.75 |
| 08/26/2026 15:42 | 9 | 4.76 |
| 08/26/2026 15:42 | 55 | 4.76 |
| 08/26/2026 15:42 | 1 | 4.76 |
| 08/26/2026 15:41 | 200 | 4.76 |
| 08/26/2026 15:41 | 77 | 4.76 |
| 08/26/2026 15:41 | 223 | 4.76 |
| 08/26/2026 15:41 | 490 | 4.76 |
| 08/26/2026 15:41 | 52 | 4.76 |
| 08/26/2026 15:41 | 235 | 4.755 |
| 08/26/2026 15:41 | 5 | 4.755 |
| 08/26/2026 15:41 | 5 | 4.755 |
| 08/26/2026 15:41 | 5 | 4.755 |
| 08/26/2026 15:41 | 25 | 4.755 |
| 08/26/2026 15:41 | 25 | 4.755 |
| 08/26/2026 15:41 | 2 | 4.76 |
| 08/26/2026 15:41 | 415 | 4.76 |
| 08/26/2026 15:41 | 4 | 4.76 |
| 08/26/2026 15:41 | 26 | 4.77 |
| 08/26/2026 15:41 | 28 | 4.77 |
| 08/26/2026 15:41 | 170 | 4.77 |
| 08/26/2026 15:41 | 304 | 4.77 |
| 08/26/2026 15:41 | 100 | 4.77 |
| 08/26/2026 15:41 | 100 | 4.77 |
| 08/26/2026 15:41 | 102 | 4.77 |
| 08/26/2026 15:41 | 304 | 4.78 |
| 08/26/2026 15:41 | 100 | 4.77 |
| 08/26/2026 15:41 | 5 | 4.77 |
| 08/26/2026 15:41 | 42 | 4.77 |
| 08/26/2026 15:39 | 4 | 4.79 |
| 08/26/2026 15:38 | 3 | 4.79 |
| 08/26/2026 15:38 | 8 | 4.79 |
| 08/26/2026 15:38 | 4 | 4.79 |
| 08/26/2026 15:38 | 3 | 4.79 |
| 08/26/2026 15:38 | 100 | 4.79 |
| 08/26/2026 15:38 | 3 | 4.79 |
| 08/26/2026 15:38 | 926 | 4.79 |
| 08/26/2026 15:38 | 74 | 4.79 |
| 08/26/2026 15:38 | 2 | 4.78 |
| 08/26/2026 15:37 | 71 | 4.78 |
| 08/26/2026 15:37 | 7 | 4.78 |
| 08/26/2026 15:37 | 82 | 4.77 |
| 08/26/2026 15:37 | 18 | 4.77 |
| 08/26/2026 15:37 | 60 | 4.77 |
| 08/26/2026 15:37 | 83 | 4.76 |
| 08/26/2026 15:37 | 12 | 4.77 |
| 08/26/2026 15:37 | 100 | 4.76 |
| 08/26/2026 15:37 | 100 | 4.76 |
| 08/26/2026 15:37 | 298 | 4.76 |
| 08/26/2026 15:37 | 2 | 4.76 |
| 08/26/2026 15:36 | 20 | 4.76 |
| 08/26/2026 15:36 | 10 | 4.76 |
| 08/26/2026 15:36 | 114 | 4.76 |
| 08/26/2026 15:35 | 100 | 4.76 |
| 08/26/2026 15:34 | 24 | 4.76 |
| 08/26/2026 15:34 | 98 | 4.76 |
| 08/26/2026 15:34 | 2 | 4.76 |
| 08/26/2026 15:34 | 336 | 4.76 |
| 08/26/2026 15:34 | 82 | 4.76 |
| 08/26/2026 15:34 | 300 | 4.75 |
| 08/26/2026 15:34 | 100 | 4.765 |
| 08/26/2026 15:34 | 53 | 4.76 |
| 08/26/2026 15:34 | 100 | 4.76 |
| 08/26/2026 15:34 | 300 | 4.76 |
| 08/26/2026 15:34 | 31 | 4.76 |
| 08/26/2026 15:34 | 336 | 4.76 |
| 08/26/2026 15:34 | 80 | 4.76 |
| 08/26/2026 15:34 | 336 | 4.77 |
| 08/26/2026 15:34 | 100 | 4.76 |
| 08/26/2026 15:34 | 200 | 4.76 |
| 08/26/2026 15:34 | 300 | 4.76 |
| 08/26/2026 15:34 | 100 | 4.76 |
| 08/26/2026 15:34 | 100 | 4.76 |
| 08/26/2026 15:34 | 100 | 4.77 |
| 08/26/2026 15:34 | 1 | 4.77 |
| 08/26/2026 15:34 | 39 | 4.77 |
| 08/26/2026 15:34 | 39 | 4.78 |
| 08/26/2026 15:34 | 19 | 4.76 |
| 08/26/2026 15:34 | 20 | 4.76 |
| 08/26/2026 15:34 | 100 | 4.79 |
| 08/26/2026 15:34 | 1000 | 4.80 |
| 08/26/2026 15:34 | 177 | 4.80 |
| 08/26/2026 15:34 | 82 | 4.80 |
| 08/26/2026 15:34 | 41 | 4.80 |
| 08/26/2026 15:34 | 98 | 4.80 |
| 08/26/2026 15:34 | 100 | 4.805 |
| 08/26/2026 15:34 | 200 | 4.80 |
| 08/26/2026 15:34 | 200 | 4.80 |
| 08/26/2026 15:34 | 300 | 4.805 |
| 08/26/2026 15:34 | 100 | 4.80 |
| 08/26/2026 15:34 | 167 | 4.80 |
| 08/26/2026 15:34 | 426 | 4.80 |
| 08/26/2026 15:34 | 200 | 4.81 |
| 08/26/2026 15:34 | 100 | 4.805 |
| 08/26/2026 15:34 | 24 | 4.80 |
| 08/26/2026 15:34 | 1000 | 4.80 |
| 08/26/2026 15:34 | 33 | 4.80 |
| 08/26/2026 15:34 | 167 | 4.80 |
| 08/26/2026 15:33 | 100 | 4.81 |
| 08/26/2026 15:33 | 100 | 4.81 |
| 08/26/2026 15:33 | 100 | 4.81 |
| 08/26/2026 15:32 | 30 | 4.82 |
| 08/26/2026 15:32 | 100 | 4.82 |
| 08/26/2026 15:32 | 100 | 4.82 |
| 08/26/2026 15:32 | 356 | 4.82 |
| 08/26/2026 15:32 | 44 | 4.82 |
| 08/26/2026 15:32 | 1 | 4.82 |
| 08/26/2026 15:32 | 155 | 4.82 |
| 08/26/2026 15:31 | 155 | 4.83 |
| 08/26/2026 15:31 | 250 | 4.82 |
| 08/26/2026 15:31 | 650 | 4.82 |
| 08/26/2026 15:31 | 100 | 4.82 |
| 08/26/2026 15:31 | 300 | 4.82 |
| 08/26/2026 15:31 | 500 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.83 |
| 08/26/2026 15:31 | 300 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.83 |
| 08/26/2026 15:31 | 152 | 4.83 |
| 08/26/2026 15:31 | 28 | 4.84 |
| 08/26/2026 15:31 | 78 | 4.84 |
| 08/26/2026 15:31 | 78 | 4.83 |
| 08/26/2026 15:31 | 22 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.83 |
| 08/26/2026 15:31 | 78 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.82 |
| 08/26/2026 15:31 | 19 | 4.82 |
| 08/26/2026 15:31 | 200 | 4.82 |
| 08/26/2026 15:31 | 100 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.83 |
| 08/26/2026 15:31 | 200 | 4.83 |
| 08/26/2026 15:31 | 54 | 4.83 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 99 | 4.86 |
| 08/26/2026 15:31 | 7 | 4.86 |
| 08/26/2026 15:31 | 7 | 4.86 |
| 08/26/2026 15:31 | 14 | 4.86 |
| 08/26/2026 15:31 | 77 | 4.86 |
| 08/26/2026 15:31 | 565 | 4.86 |
| 08/26/2026 15:31 | 132 | 4.86 |
| 08/26/2026 15:31 | 99 | 4.86 |
| 08/26/2026 15:31 | 100 | 4.86 |
| 08/26/2026 15:31 | 79 | 4.86 |
| 08/26/2026 15:31 | 75 | 4.87 |
| 08/26/2026 15:31 | 100 | 4.87 |
| 08/26/2026 15:31 | 1000 | 4.86 |
| 08/26/2026 15:31 | 64 | 4.86 |
| 08/26/2026 15:31 | 136 | 4.86 |
| 08/26/2026 15:31 | 32 | 4.86 |
| 08/26/2026 15:31 | 672 | 4.86 |
| 08/26/2026 15:31 | 196 | 4.86 |
| 08/26/2026 15:31 | 100 | 4.86 |
| 08/26/2026 15:31 | 40 | 4.86 |
| 08/26/2026 15:31 | 1 | 4.87 |
| 08/26/2026 15:31 | 100 | 4.87 |
| 08/26/2026 15:31 | 100 | 4.87 |
| 08/26/2026 15:31 | 64 | 4.87 |
| 08/26/2026 15:31 | 300 | 4.87 |
| 08/26/2026 15:31 | 75 | 4.87 |
| 08/26/2026 15:31 | 25 | 4.87 |
| 08/26/2026 15:31 | 100 | 4.87 |
| 08/26/2026 15:30 | 150 | 4.85 |
| 08/26/2026 15:30 | 50 | 4.85 |
| 08/26/2026 15:30 | 200 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 300 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 50 | 4.84 |
| 08/26/2026 15:30 | 25 | 4.85 |
| 08/26/2026 15:30 | 7 | 4.85 |
| 08/26/2026 15:30 | 25 | 4.85 |
| 08/26/2026 15:30 | 100 | 4.85 |
| 08/26/2026 15:30 | 9 | 4.84 |
| 08/26/2026 15:30 | 45 | 4.84 |
| 08/26/2026 15:30 | 37 | 4.84 |
| 08/26/2026 15:30 | 147 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 833 | 4.84 |
| 08/26/2026 15:30 | 2928 | 4.87 |
| 08/26/2026 15:30 | 1372 | 4.87 |
| 08/26/2026 15:30 | 3581 | 4.87 |
| 08/26/2026 15:29 | 36 | 4.88 |
| 08/26/2026 15:29 | 17 | 4.88 |
| 08/26/2026 15:29 | 34 | 4.88 |
| 08/26/2026 15:29 | 8 | 4.89 |
| 08/26/2026 15:29 | 66 | 4.88 |
| 08/26/2026 15:29 | 34 | 4.88 |
| 08/26/2026 15:29 | 100 | 4.88 |
| 08/26/2026 15:29 | 26 | 4.88 |
| 08/26/2026 15:29 | 74 | 4.88 |
| 08/26/2026 15:29 | 34 | 4.89 |
| 08/26/2026 15:29 | 100 | 4.88 |
| 08/26/2026 15:29 | 200 | 4.88 |
| 08/26/2026 15:29 | 200 | 4.88 |
| 08/26/2026 15:29 | 200 | 4.88 |
| 08/26/2026 15:29 | 33 | 4.88 |
| 08/26/2026 15:29 | 200 | 4.88 |
| 08/26/2026 15:29 | 1 | 4.88 |
| 08/26/2026 15:29 | 92 | 4.88 |
| 08/26/2026 15:29 | 56 | 4.89 |
| 08/26/2026 15:29 | 2 | 4.89 |
| 08/26/2026 15:29 | 44 | 4.89 |
| 08/26/2026 15:29 | 37 | 4.89 |
| 08/26/2026 15:29 | 56 | 4.89 |
| 08/26/2026 15:29 | 100 | 4.89 |
| 08/26/2026 15:29 | 100 | 4.89 |
| 08/26/2026 15:29 | 100 | 4.89 |
| 08/26/2026 15:29 | 100 | 4.89 |
| 08/26/2026 15:28 | 700 | 4.91 |
| 08/26/2026 15:28 | 100 | 4.92 |
| 08/26/2026 15:28 | 100 | 4.88 |
| 08/26/2026 14:45 | 100 | 4.95 |
| 08/26/2026 14:45 | 200 | 4.95 |
| 08/26/2026 14:45 | 100 | 4.95 |
| 08/26/2026 14:29 | 279 | 5.01 |
| 08/26/2026 14:28 | 59 | 5.00 |
| 08/26/2026 13:30 | 50 | 5.00 |
| 08/26/2026 13:30 | 50 | 5.00 |
| 08/26/2026 13:19 | 50 | 4.99 |
| 08/26/2026 13:17 | 75 | 4.99 |
| 08/26/2026 13:17 | 24 | 4.99 |
| 08/26/2026 13:15 | 79 | 4.98 |
| 08/26/2026 12:43 | 200 | 5.02 |
| 08/26/2026 12:43 | 200 | 5.02 |
| 08/26/2026 12:43 | 785 | 5.01 |
| 08/26/2026 12:43 | 15 | 5.01 |
| 08/26/2026 12:41 | 231 | 5.01 |
| 08/26/2026 12:41 | 204 | 5.00 |
| 08/26/2026 12:41 | 400 | 5.01 |
| 08/26/2026 12:40 | 86 | 5.01 |
| 08/26/2026 12:40 | 276 | 5.01 |
| 08/26/2026 12:40 | 124 | 5.01 |
| 08/26/2026 12:40 | 313 | 5.01 |
| 08/26/2026 12:40 | 1 | 5.01 |
| 08/26/2026 12:34 | 400 | 5.01 |
| 08/26/2026 11:35 | 100 | 5.00 |
| 08/26/2026 11:30 | 100 | 5.00 |
| 08/26/2026 10:42 | 200 | 5.03 |