Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.30
-0.23
(
-5.08% )
|
4.28
|
25'100 |
4.30
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.30 |
| 07/10/2026 23:45 | 200 | 4.34 |
| 07/10/2026 23:20 | � | 4.30 |
| 07/10/2026 23:11 | 1900 | 4.34 |
| 07/10/2026 22:30 | � | 4.30 |
| 07/10/2026 22:00 | � | 4.30 |
| 07/10/2026 22:00 | 27844 | 4.30 |
| 07/10/2026 21:59 | 2 | 4.295 |
| 07/10/2026 21:59 | 16 | 4.30 |
| 07/10/2026 21:59 | 84 | 4.30 |
| 07/10/2026 21:59 | 3 | 4.295 |
| 07/10/2026 21:59 | 126 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 98 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 78 | 4.295 |
| 07/10/2026 21:59 | 22 | 4.295 |
| 07/10/2026 21:59 | 179 | 4.295 |
| 07/10/2026 21:59 | 46 | 4.295 |
| 07/10/2026 21:59 | 21 | 4.295 |
| 07/10/2026 21:59 | 78 | 4.295 |
| 07/10/2026 21:59 | 22 | 4.295 |
| 07/10/2026 21:59 | 16 | 4.30 |
| 07/10/2026 21:59 | 8 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 82 | 4.30 |
| 07/10/2026 21:59 | 11 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 49 | 4.29 |
| 07/10/2026 21:59 | 772 | 4.29 |
| 07/10/2026 21:59 | 505 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 125 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 75 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 166 | 4.295 |
| 07/10/2026 21:59 | 25 | 4.295 |
| 07/10/2026 21:59 | 34 | 4.295 |
| 07/10/2026 21:59 | 66 | 4.295 |
| 07/10/2026 21:59 | 5 | 4.295 |
| 07/10/2026 21:59 | 29 | 4.295 |
| 07/10/2026 21:59 | 65 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 93 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 42 | 4.295 |
| 07/10/2026 21:59 | 26 | 4.295 |
| 07/10/2026 21:59 | 58 | 4.295 |
| 07/10/2026 21:59 | 42 | 4.295 |
| 07/10/2026 21:59 | 58 | 4.295 |
| 07/10/2026 21:59 | 89 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 11 | 4.295 |
| 07/10/2026 21:59 | 89 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 11 | 4.295 |
| 07/10/2026 21:59 | 4 | 4.295 |
| 07/10/2026 21:59 | 200 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 106 | 4.30 |
| 07/10/2026 21:59 | 400 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 5 | 4.30 |
| 07/10/2026 21:59 | 418 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 82 | 4.30 |
| 07/10/2026 21:59 | 18 | 4.30 |
| 07/10/2026 21:59 | 82 | 4.30 |
| 07/10/2026 21:59 | 5 | 4.30 |
| 07/10/2026 21:59 | 7 | 4.305 |
| 07/10/2026 21:59 | 67 | 4.30 |
| 07/10/2026 21:59 | 100 | 4.30 |
| 07/10/2026 21:59 | 346 | 4.30 |
| 07/10/2026 21:59 | 54 | 4.30 |
| 07/10/2026 21:58 | 46 | 4.30 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 200 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 92 | 4.31 |
| 07/10/2026 21:58 | 98 | 4.31 |
| 07/10/2026 21:58 | 141 | 4.31 |
| 07/10/2026 21:58 | 61 | 4.31 |
| 07/10/2026 21:58 | 27 | 4.31 |
| 07/10/2026 21:58 | 84 | 4.31 |
| 07/10/2026 21:58 | 119 | 4.31 |
| 07/10/2026 21:58 | 27 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 126 | 4.31 |
| 07/10/2026 21:58 | 105 | 4.31 |
| 07/10/2026 21:58 | 21 | 4.31 |
| 07/10/2026 21:58 | 153 | 4.31 |
| 07/10/2026 21:58 | 126 | 4.31 |
| 07/10/2026 21:58 | 160 | 4.305 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 60 | 4.305 |
| 07/10/2026 21:58 | 200 | 4.31 |
| 07/10/2026 21:58 | 5 | 4.31 |
| 07/10/2026 21:58 | 1 | 4.31 |
| 07/10/2026 21:58 | 18 | 4.31 |
| 07/10/2026 21:58 | 24 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 86 | 4.31 |
| 07/10/2026 21:58 | 6 | 4.31 |
| 07/10/2026 21:58 | 36 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 84 | 4.31 |
| 07/10/2026 21:58 | 138 | 4.31 |
| 07/10/2026 21:58 | 392 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.315 |
| 07/10/2026 21:58 | 108 | 4.31 |
| 07/10/2026 21:58 | 300 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.315 |
| 07/10/2026 21:58 | 100 | 4.315 |
| 07/10/2026 21:58 | 100 | 4.315 |
| 07/10/2026 21:58 | 344 | 4.315 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 214 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 126 | 4.31 |
| 07/10/2026 21:58 | 42 | 4.31 |
| 07/10/2026 21:58 | 229 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 182 | 4.31 |
| 07/10/2026 21:58 | 25 | 4.31 |
| 07/10/2026 21:58 | 4 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.305 |
| 07/10/2026 21:58 | 5 | 4.31 |
| 07/10/2026 21:58 | 11 | 4.31 |
| 07/10/2026 21:58 | 200 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:58 | 230 | 4.31 |
| 07/10/2026 21:58 | 70 | 4.31 |
| 07/10/2026 21:58 | 11 | 4.31 |
| 07/10/2026 21:58 | 120 | 4.31 |
| 07/10/2026 21:58 | 100 | 4.31 |
| 07/10/2026 21:57 | 180 | 4.31 |
| 07/10/2026 21:57 | 400 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 5 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 11 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 5 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 199 | 4.31 |
| 07/10/2026 21:57 | 267 | 4.315 |
| 07/10/2026 21:57 | 100 | 4.315 |
| 07/10/2026 21:57 | 201 | 4.31 |
| 07/10/2026 21:57 | 4 | 4.31 |
| 07/10/2026 21:57 | 3 | 4.31 |
| 07/10/2026 21:57 | 1 | 4.31 |
| 07/10/2026 21:57 | 1 | 4.31 |
| 07/10/2026 21:57 | 1 | 4.31 |
| 07/10/2026 21:57 | 189 | 4.31 |
| 07/10/2026 21:57 | 87 | 4.315 |
| 07/10/2026 21:56 | 13 | 4.315 |
| 07/10/2026 21:56 | 100 | 4.315 |
| 07/10/2026 21:56 | 100 | 4.315 |
| 07/10/2026 21:56 | 100 | 4.315 |
| 07/10/2026 21:56 | 11 | 4.31 |
| 07/10/2026 21:56 | 1 | 4.31 |
| 07/10/2026 21:56 | 24 | 4.31 |
| 07/10/2026 21:56 | 20 | 4.31 |
| 07/10/2026 21:56 | 1 | 4.31 |
| 07/10/2026 21:56 | 1 | 4.31 |
| 07/10/2026 21:56 | 1 | 4.31 |
| 07/10/2026 21:56 | 1 | 4.31 |
| 07/10/2026 21:56 | 222 | 4.31 |
| 07/10/2026 21:56 | 100 | 4.31 |
| 07/10/2026 21:56 | 66 | 4.31 |
| 07/10/2026 21:56 | 221 | 4.31 |
| 07/10/2026 21:56 | 100 | 4.315 |
| 07/10/2026 21:56 | 100 | 4.315 |
| 07/10/2026 21:55 | 100 | 4.315 |
| 07/10/2026 21:55 | 200 | 4.315 |
| 07/10/2026 21:55 | 100 | 4.315 |
| 07/10/2026 21:55 | 12 | 4.31 |
| 07/10/2026 21:55 | 56 | 4.31 |
| 07/10/2026 21:55 | 32 | 4.315 |
| 07/10/2026 21:55 | 96 | 4.315 |
| 07/10/2026 21:55 | 68 | 4.315 |
| 07/10/2026 21:55 | 32 | 4.315 |
| 07/10/2026 21:55 | 142 | 4.315 |
| 07/10/2026 21:55 | 100 | 4.315 |
| 07/10/2026 21:55 | 24 | 4.31 |
| 07/10/2026 21:55 | 20 | 4.31 |
| 07/10/2026 21:55 | 4 | 4.315 |
| 07/10/2026 21:55 | 24 | 4.315 |
| 07/10/2026 21:55 | 24 | 4.315 |
| 07/10/2026 21:55 | 24 | 4.315 |
| 07/10/2026 21:55 | 24 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 100 | 4.315 |
| 07/10/2026 21:54 | 37 | 4.315 |
| 07/10/2026 21:54 | 200 | 4.315 |
| 07/10/2026 21:54 | 222 | 4.31 |
| 07/10/2026 21:54 | 100 | 4.31 |
| 07/10/2026 21:54 | 66 | 4.31 |
| 07/10/2026 21:54 | 234 | 4.31 |
| 07/10/2026 21:54 | 100 | 4.31 |
| 07/10/2026 21:54 | 100 | 4.31 |
| 07/10/2026 21:54 | 100 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 2 | 4.31 |
| 07/10/2026 21:54 | 22 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 6 | 4.31 |
| 07/10/2026 21:54 | 4 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 19 | 4.31 |
| 07/10/2026 21:54 | 5 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:54 | 23 | 4.31 |
| 07/10/2026 21:54 | 1 | 4.31 |
| 07/10/2026 21:54 | 24 | 4.31 |
| 07/10/2026 21:53 | 274 | 4.315 |
| 07/10/2026 21:53 | 56 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:53 | 24 | 4.315 |
| 07/10/2026 21:52 | 10 | 4.31 |
| 07/10/2026 21:52 | 90 | 4.31 |
| 07/10/2026 21:52 | 100 | 4.315 |
| 07/10/2026 21:52 | 100 | 4.315 |
| 07/10/2026 21:51 | 100 | 4.315 |
| 07/10/2026 21:51 | 100 | 4.315 |
| 07/10/2026 21:51 | 100 | 4.315 |
| 07/10/2026 21:51 | 100 | 4.315 |
| 07/10/2026 21:51 | 40 | 4.32 |
| 07/10/2026 21:51 | 60 | 4.32 |
| 07/10/2026 21:51 | 100 | 4.32 |
| 07/10/2026 21:51 | 600 | 4.32 |
| 07/10/2026 21:51 | 102 | 4.32 |
| 07/10/2026 21:51 | 40 | 4.325 |
| 07/10/2026 21:51 | 5 | 4.325 |
| 07/10/2026 21:51 | 5 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.325 |
| 07/10/2026 21:51 | 25 | 4.335 |
| 07/10/2026 21:51 | 100 | 4.33 |
| 07/10/2026 21:51 | 100 | 4.33 |
| 07/10/2026 21:51 | 100 | 4.33 |
| 07/10/2026 21:51 | 100 | 4.33 |
| 07/10/2026 21:51 | 116 | 4.33 |
| 07/10/2026 21:51 | 100 | 4.34 |
| 07/10/2026 21:51 | 82 | 4.34 |
| 07/10/2026 21:51 | 8 | 4.34 |
| 07/10/2026 21:51 | 7 | 4.34 |
| 07/10/2026 21:51 | 11 | 4.34 |
| 07/10/2026 21:51 | 44 | 4.34 |
| 07/10/2026 21:51 | 100 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 33 | 4.34 |
| 07/10/2026 21:51 | 100 | 4.34 |
| 07/10/2026 21:51 | 92 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 2 | 4.34 |
| 07/10/2026 21:51 | 4 | 4.34 |
| 07/10/2026 21:51 | 3 | 4.34 |
| 07/10/2026 21:51 | 2 | 4.34 |
| 07/10/2026 21:51 | 2 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:51 | 4 | 4.34 |
| 07/10/2026 21:51 | 1 | 4.34 |
| 07/10/2026 21:50 | 126 | 4.345 |
| 07/10/2026 21:50 | 274 | 4.345 |
| 07/10/2026 21:50 | 23 | 4.35 |
| 07/10/2026 21:50 | 21 | 4.35 |
| 07/10/2026 21:50 | 2 | 4.35 |
| 07/10/2026 21:50 | 23 | 4.35 |
| 07/10/2026 21:50 | 23 | 4.35 |
| 07/10/2026 21:50 | 23 | 4.35 |
| 07/10/2026 21:50 | 23 | 4.35 |
| 07/10/2026 21:50 | 100 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 7 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 11 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 6 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 9 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 5 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 22 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 13 | 4.34 |
| 07/10/2026 21:50 | 7 | 4.34 |
| 07/10/2026 21:50 | 35 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 15 | 4.34 |
| 07/10/2026 21:50 | 7 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 3 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 2 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 4 | 4.34 |
| 07/10/2026 21:50 | 1 | 4.34 |
| 07/10/2026 21:50 | 85 | 4.34 |
| 07/10/2026 21:50 | 215 | 4.34 |
| 07/10/2026 21:50 | 104 | 4.34 |
| 07/10/2026 21:50 | 150 | 4.34 |
| 07/10/2026 21:50 | 70 | 4.34 |
| 07/10/2026 21:50 | 16 | 4.34 |
| 07/10/2026 21:48 | 227 | 4.345 |
| 07/10/2026 21:48 | 49 | 4.34 |
| 07/10/2026 21:48 | 100 | 4.34 |
| 07/10/2026 21:48 | 140 | 4.34 |
| 07/10/2026 21:48 | 104 | 4.34 |
| 07/10/2026 21:48 | 199 | 4.34 |
| 07/10/2026 21:48 | 1 | 4.34 |
| 07/10/2026 21:48 | 100 | 4.335 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 274 | 4.33 |
| 07/10/2026 21:48 | 5 | 4.33 |
| 07/10/2026 21:48 | 20 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 5 | 4.33 |
| 07/10/2026 21:48 | 20 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 25 | 4.33 |
| 07/10/2026 21:48 | 230 | 4.33 |
| 07/10/2026 21:48 | 70 | 4.33 |
| 07/10/2026 21:48 | 100 | 4.33 |
| 07/10/2026 21:48 | 100 | 4.33 |
| 07/10/2026 21:48 | 100 | 4.33 |
| 07/10/2026 21:48 | 100 | 4.33 |
| 07/10/2026 21:48 | 26 | 4.33 |
| 07/10/2026 21:48 | 92 | 4.33 |
| 07/10/2026 21:47 | 100 | 4.335 |
| 07/10/2026 21:47 | 20 | 4.335 |
| 07/10/2026 21:47 | 25 | 4.335 |
| 07/10/2026 21:47 | 5 | 4.335 |
| 07/10/2026 21:47 | 25 | 4.335 |
| 07/10/2026 21:47 | 25 | 4.335 |
| 07/10/2026 21:47 | 100 | 4.335 |
| 07/10/2026 21:46 | 15 | 4.335 |
| 07/10/2026 21:46 | 5 | 4.335 |
| 07/10/2026 21:46 | 25 | 4.335 |
| 07/10/2026 21:46 | 25 | 4.335 |
| 07/10/2026 21:46 | 5 | 4.335 |
| 07/10/2026 21:46 | 25 | 4.335 |
| 07/10/2026 21:45 | 25 | 4.335 |
| 07/10/2026 21:45 | 25 | 4.335 |
| 07/10/2026 21:45 | 25 | 4.335 |
| 07/10/2026 21:45 | 25 | 4.335 |
| 07/10/2026 21:45 | 100 | 4.335 |
| 07/10/2026 21:45 | 100 | 4.34 |
| 07/10/2026 21:45 | 42 | 4.34 |
| 07/10/2026 21:45 | 174 | 4.34 |
| 07/10/2026 21:45 | 82 | 4.34 |
| 07/10/2026 21:45 | 268 | 4.33 |
| 07/10/2026 21:45 | 100 | 4.33 |
| 07/10/2026 21:45 | 200 | 4.32 |
| 07/10/2026 21:45 | 38 | 4.32 |
| 07/10/2026 21:45 | 64 | 4.32 |
| 07/10/2026 21:45 | 16 | 4.315 |
| 07/10/2026 21:45 | 1 | 4.315 |
| 07/10/2026 21:45 | 25 | 4.315 |
| 07/10/2026 21:45 | 59 | 4.315 |
| 07/10/2026 21:45 | 2 | 4.29 |
| 07/10/2026 21:45 | 100 | 4.29 |
| 07/10/2026 21:45 | 2 | 4.29 |
| 07/10/2026 21:45 | 88 | 4.29 |
| 07/10/2026 21:45 | 75 | 4.285 |
| 07/10/2026 21:45 | 25 | 4.285 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 29 | 4.28 |
| 07/10/2026 21:45 | 9 | 4.28 |
| 07/10/2026 21:45 | 98 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 19 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 5 | 4.27 |
| 07/10/2026 21:44 | 100 | 4.275 |
| 07/10/2026 21:43 | 100 | 4.275 |
| 07/10/2026 21:43 | 100 | 4.275 |
| 07/10/2026 21:39 | 100 | 4.275 |
| 07/10/2026 21:38 | 15 | 4.275 |
| 07/10/2026 21:37 | 100 | 4.275 |
| 07/10/2026 21:35 | 43 | 4.275 |
| 07/10/2026 21:34 | 57 | 4.275 |
| 07/10/2026 21:33 | 9 | 4.275 |
| 07/10/2026 21:33 | 15 | 4.275 |
| 07/10/2026 21:33 | 15 | 4.275 |
| 07/10/2026 21:32 | 61 | 4.275 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 42 | 4.275 |
| 07/10/2026 21:31 | 107 | 4.275 |
| 07/10/2026 21:30 | 100 | 4.275 |
| 07/10/2026 21:30 | 100 | 4.275 |
| 07/10/2026 21:27 | 44 | 4.275 |
| 07/10/2026 21:27 | 70 | 4.275 |
| 07/10/2026 21:27 | 100 | 4.275 |
| 07/10/2026 21:27 | 15 | 4.275 |
| 07/10/2026 21:27 | 100 | 4.275 |
| 07/10/2026 21:27 | 15 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:26 | 100 | 4.275 |
| 07/10/2026 21:25 | 109 | 4.275 |
| 07/10/2026 21:25 | 218 | 4.275 |
| 07/10/2026 21:25 | 90 | 4.275 |
| 07/10/2026 21:24 | 2 | 4.275 |
| 07/10/2026 21:24 | 25 | 4.275 |
| 07/10/2026 21:21 | 100 | 4.275 |
| 07/10/2026 21:19 | 100 | 4.275 |
| 07/10/2026 21:18 | 218 | 4.275 |
| 07/10/2026 21:18 | 18 | 4.275 |
| 07/10/2026 21:18 | 100 | 4.275 |
| 07/10/2026 21:18 | 100 | 4.275 |
| 07/10/2026 21:18 | 86 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 47 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 200 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.27 |
| 07/10/2026 21:18 | 100 | 4.28 |
| 07/10/2026 21:18 | 100 | 4.28 |
| 07/10/2026 21:18 | 100 | 4.28 |
| 07/10/2026 21:18 | 90 | 4.28 |
| 07/10/2026 21:18 | 20 | 4.28 |
| 07/10/2026 21:18 | 37 | 4.28 |
| 07/10/2026 21:18 | 15 | 4.28 |
| 07/10/2026 21:17 | 16 | 4.28 |
| 07/10/2026 21:16 | 30 | 4.28 |
| 07/10/2026 21:14 | 25 | 4.285 |
| 07/10/2026 21:14 | 43 | 4.285 |
| 07/10/2026 21:14 | 202 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 198 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 11 | 4.28 |
| 07/10/2026 21:14 | 1 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 10 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 197 | 4.28 |
| 07/10/2026 21:14 | 98 | 4.28 |
| 07/10/2026 21:13 | 100 | 4.275 |
| 07/10/2026 21:13 | 100 | 4.275 |
| 07/10/2026 21:13 | 100 | 4.275 |
| 07/10/2026 21:12 | 54 | 4.275 |
| 07/10/2026 21:12 | 91 | 4.275 |
| 07/10/2026 21:12 | 15 | 4.275 |
| 07/10/2026 21:12 | 100 | 4.275 |
| 07/10/2026 21:11 | 51 | 4.275 |
| 07/10/2026 21:11 | 49 | 4.275 |
| 07/10/2026 21:10 | 128 | 4.275 |
| 07/10/2026 21:10 | 23 | 4.275 |
| 07/10/2026 21:10 | 100 | 4.275 |
| 07/10/2026 21:10 | 27 | 4.275 |
| 07/10/2026 21:09 | 100 | 4.275 |
| 07/10/2026 21:09 | 100 | 4.275 |
| 07/10/2026 21:08 | 100 | 4.275 |
| 07/10/2026 21:08 | 100 | 4.28 |
| 07/10/2026 21:08 | 73 | 4.28 |
| 07/10/2026 21:08 | 100 | 4.285 |
| 07/10/2026 21:07 | 100 | 4.285 |
| 07/10/2026 21:07 | 2 | 4.285 |
| 07/10/2026 21:07 | 25 | 4.285 |
| 07/10/2026 21:06 | 200 | 4.285 |
| 07/10/2026 21:03 | 98 | 4.28 |
| 07/10/2026 21:03 | 2 | 4.28 |
| 07/10/2026 20:58 | 24 | 4.28 |
| 07/10/2026 20:58 | 1 | 4.28 |
| 07/10/2026 20:58 | 100 | 4.28 |
| 07/10/2026 20:58 | 2 | 4.28 |
| 07/10/2026 20:58 | 98 | 4.28 |
| 07/10/2026 20:57 | 140 | 4.285 |
| 07/10/2026 20:57 | 100 | 4.285 |
| 07/10/2026 20:55 | 100 | 4.285 |
| 07/10/2026 20:54 | 100 | 4.28 |
| 07/10/2026 20:54 | 100 | 4.28 |
| 07/10/2026 20:53 | 90 | 4.28 |
| 07/10/2026 20:53 | 10 | 4.28 |
| 07/10/2026 20:53 | 100 | 4.28 |
| 07/10/2026 20:52 | 100 | 4.28 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:48 | 9 | 4.29 |
| 07/10/2026 20:48 | 100 | 4.29 |
| 07/10/2026 20:48 | 10 | 4.29 |
| 07/10/2026 20:48 | 100 | 4.295 |
| 07/10/2026 20:48 | 27 | 4.29 |
| 07/10/2026 20:47 | 20 | 4.29 |
| 07/10/2026 20:47 | 7 | 4.29 |
| 07/10/2026 20:46 | 10 | 4.29 |
| 07/10/2026 20:46 | 71 | 4.29 |
| 07/10/2026 20:42 | 100 | 4.295 |
| 07/10/2026 20:40 | 100 | 4.295 |
| 07/10/2026 20:37 | 100 | 4.295 |
| 07/10/2026 20:36 | 30 | 4.295 |
| 07/10/2026 20:36 | 30 | 4.295 |
| 07/10/2026 20:28 | 15 | 4.295 |
| 07/10/2026 20:27 | 3 | 4.295 |
| 07/10/2026 20:27 | 25 | 4.295 |
| 07/10/2026 20:25 | 100 | 4.295 |
| 07/10/2026 20:23 | 28 | 4.295 |
| 07/10/2026 20:20 | 25 | 4.295 |
| 07/10/2026 20:20 | 100 | 4.295 |
| 07/10/2026 20:20 | 100 | 4.29 |
| 07/10/2026 20:20 | 76 | 4.29 |
| 07/10/2026 20:20 | 21 | 4.29 |
| 07/10/2026 20:20 | 79 | 4.29 |
| 07/10/2026 20:20 | 100 | 4.29 |
| 07/10/2026 20:19 | 28 | 4.29 |
| 07/10/2026 20:19 | 60 | 4.29 |
| 07/10/2026 20:19 | 120 | 4.29 |
| 07/10/2026 20:19 | 100 | 4.29 |
| 07/10/2026 20:19 | 88 | 4.29 |
| 07/10/2026 20:19 | 22 | 4.29 |
| 07/10/2026 20:19 | 124 | 4.29 |
| 07/10/2026 20:18 | 1 | 4.285 |
| 07/10/2026 20:18 | 1 | 4.285 |
| 07/10/2026 20:16 | 25 | 4.285 |
| 07/10/2026 20:15 | 100 | 4.285 |
| 07/10/2026 20:15 | 89 | 4.29 |
| 07/10/2026 20:15 | 200 | 4.29 |
| 07/10/2026 20:15 | 100 | 4.29 |
| 07/10/2026 20:15 | 100 | 4.29 |
| 07/10/2026 20:15 | 100 | 4.29 |
| 07/10/2026 20:15 | 70 | 4.29 |
| 07/10/2026 20:13 | 5 | 4.295 |
| 07/10/2026 20:13 | 25 | 4.295 |
| 07/10/2026 20:13 | 100 | 4.295 |
| 07/10/2026 20:11 | 25 | 4.295 |
| 07/10/2026 20:11 | 5 | 4.295 |
| 07/10/2026 20:11 | 25 | 4.295 |
| 07/10/2026 20:11 | 25 | 4.295 |
| 07/10/2026 20:11 | 100 | 4.295 |
| 07/10/2026 20:10 | 25 | 4.295 |
| 07/10/2026 20:10 | 25 | 4.295 |
| 07/10/2026 20:10 | 78 | 4.30 |
| 07/10/2026 20:10 | 100 | 4.30 |
| 07/10/2026 20:10 | 100 | 4.30 |
| 07/10/2026 20:10 | 22 | 4.30 |
| 07/10/2026 20:10 | 100 | 4.30 |
| 07/10/2026 20:10 | 38 | 4.30 |
| 07/10/2026 20:10 | 40 | 4.30 |
| 07/10/2026 20:10 | 80 | 4.30 |
| 07/10/2026 20:10 | 62 | 4.30 |
| 07/10/2026 20:10 | 18 | 4.29 |
| 07/10/2026 20:10 | 28 | 4.29 |
| 07/10/2026 20:10 | 2 | 4.29 |
| 07/10/2026 20:10 | 100 | 4.29 |
| 07/10/2026 20:10 | 88 | 4.29 |
| 07/10/2026 20:06 | 24 | 4.28 |
| 07/10/2026 20:02 | 28 | 4.28 |
| 07/10/2026 20:02 | 25 | 4.28 |
| 07/10/2026 19:59 | 40 | 4.28 |
| 07/10/2026 19:59 | 60 | 4.28 |
| 07/10/2026 19:59 | 33 | 4.28 |
| 07/10/2026 19:59 | 76 | 4.28 |
| 07/10/2026 19:57 | 80 | 4.29 |
| 07/10/2026 19:57 | 100 | 4.29 |
| 07/10/2026 19:57 | 95 | 4.29 |
| 07/10/2026 19:57 | 100 | 4.29 |
| 07/10/2026 19:57 | 88 | 4.29 |
| 07/10/2026 19:56 | 100 | 4.295 |
| 07/10/2026 19:54 | 100 | 4.28 |
| 07/10/2026 19:54 | 100 | 4.28 |
| 07/10/2026 19:54 | 62 | 4.28 |
| 07/10/2026 19:54 | 3 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 3 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 100 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 100 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 2 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 1 | 4.27 |
| 07/10/2026 19:54 | 54 | 4.27 |
| 07/10/2026 19:54 | 53 | 4.27 |
| 07/10/2026 19:53 | 1 | 4.265 |
| 07/10/2026 19:53 | 1 | 4.265 |
| 07/10/2026 19:53 | 2 | 4.265 |
| 07/10/2026 19:52 | 36 | 4.265 |
| 07/10/2026 19:50 | 3 | 4.265 |
| 07/10/2026 19:50 | 25 | 4.265 |
| 07/10/2026 19:50 | 100 | 4.265 |
| 07/10/2026 19:50 | 36 | 4.265 |
| 07/10/2026 19:50 | 109 | 4.265 |
| 07/10/2026 19:50 | 100 | 4.265 |
| 07/10/2026 19:44 | 2 | 4.265 |
| 07/10/2026 19:41 | 109 | 4.265 |
| 07/10/2026 19:31 | 100 | 4.265 |
| 07/10/2026 19:31 | 43 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.27 |
| 07/10/2026 19:31 | 54 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.265 |
| 07/10/2026 19:21 | 2 | 4.265 |
| 07/10/2026 19:21 | 25 | 4.265 |
| 07/10/2026 19:21 | 25 | 4.265 |
| 07/10/2026 19:20 | 10 | 4.27 |
| 07/10/2026 19:20 | 100 | 4.27 |
| 07/10/2026 19:20 | 54 | 4.27 |
| 07/10/2026 19:18 | 46 | 4.27 |
| 07/10/2026 19:18 | 54 | 4.27 |
| 07/10/2026 19:15 | 54 | 4.275 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 300 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 60 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 97 | 4.28 |
| 07/10/2026 19:15 | 3 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 3 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 100 | 4.28 |
| 07/10/2026 19:15 | 52 | 4.28 |
| 07/10/2026 19:11 | 100 | 4.28 |
| 07/10/2026 19:05 | 10 | 4.28 |
| 07/10/2026 19:05 | 100 | 4.28 |
| 07/10/2026 19:05 | 10 | 4.28 |
| 07/10/2026 19:05 | 52 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.28 |
| 07/10/2026 19:01 | 1 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.28 |
| 07/10/2026 19:01 | 28 | 4.28 |
| 07/10/2026 19:01 | 76 | 4.28 |
| 07/10/2026 18:58 | 46 | 4.27 |
| 07/10/2026 18:58 | 54 | 4.27 |
| 07/10/2026 18:55 | 11 | 4.275 |
| 07/10/2026 18:55 | 10 | 4.28 |
| 07/10/2026 18:55 | 10 | 4.28 |
| 07/10/2026 18:55 | 10 | 4.28 |
| 07/10/2026 18:55 | 62 | 4.28 |
| 07/10/2026 18:55 | 10 | 4.28 |
| 07/10/2026 18:55 | 75 | 4.28 |
| 07/10/2026 18:49 | 25 | 4.285 |
| 07/10/2026 18:42 | 1 | 4.29 |
| 07/10/2026 18:42 | 1 | 4.29 |
| 07/10/2026 18:42 | 100 | 4.29 |
| 07/10/2026 18:42 | 100 | 4.29 |
| 07/10/2026 18:42 | 54 | 4.29 |
| 07/10/2026 18:39 | 25 | 4.28 |
| 07/10/2026 18:39 | 15 | 4.28 |
| 07/10/2026 18:39 | 60 | 4.28 |
| 07/10/2026 18:30 | 25 | 4.285 |
| 07/10/2026 18:30 | 60 | 4.28 |
| 07/10/2026 18:28 | 26 | 4.28 |
| 07/10/2026 18:28 | 34 | 4.28 |
| 07/10/2026 18:26 | 5 | 4.28 |
| 07/10/2026 18:26 | 1 | 4.28 |
| 07/10/2026 18:26 | 24 | 4.28 |
| 07/10/2026 18:26 | 42 | 4.28 |
| 07/10/2026 18:26 | 35 | 4.28 |
| 07/10/2026 18:25 | 25 | 4.28 |
| 07/10/2026 18:25 | 100 | 4.29 |
| 07/10/2026 18:25 | 54 | 4.29 |
| 07/10/2026 18:25 | 62 | 4.30 |
| 07/10/2026 18:25 | 83 | 4.30 |
| 07/10/2026 18:25 | 42 | 4.30 |
| 07/10/2026 18:25 | 42 | 4.30 |
| 07/10/2026 18:25 | 100 | 4.30 |
| 07/10/2026 18:25 | 62 | 4.30 |
| 07/10/2026 18:25 | 83 | 4.30 |
| 07/10/2026 18:25 | 42 | 4.30 |
| 07/10/2026 18:25 | 50 | 4.30 |
| 07/10/2026 18:25 | 50 | 4.30 |
| 07/10/2026 18:25 | 100 | 4.30 |
| 07/10/2026 18:25 | 100 | 4.30 |
| 07/10/2026 18:25 | 62 | 4.30 |
| 07/10/2026 18:25 | 100 | 4.305 |
| 07/10/2026 18:25 | 61 | 4.31 |
| 07/10/2026 18:25 | 7 | 4.31 |
| 07/10/2026 18:25 | 22 | 4.32 |
| 07/10/2026 18:25 | 84 | 4.32 |
| 07/10/2026 18:25 | 42 | 4.32 |
| 07/10/2026 18:24 | 11 | 4.32 |
| 07/10/2026 18:24 | 11 | 4.32 |
| 07/10/2026 18:22 | 1 | 4.325 |
| 07/10/2026 18:22 | 109 | 4.325 |
| 07/10/2026 18:22 | 100 | 4.33 |
| 07/10/2026 18:22 | 100 | 4.33 |
| 07/10/2026 18:22 | 58 | 4.33 |
| 07/10/2026 18:22 | 109 | 4.335 |
| 07/10/2026 18:22 | 200 | 4.335 |
| 07/10/2026 18:22 | 100 | 4.335 |
| 07/10/2026 18:19 | 6 | 4.34 |
| 07/10/2026 18:19 | 94 | 4.34 |
| 07/10/2026 18:19 | 52 | 4.34 |
| 07/10/2026 18:19 | 100 | 4.35 |
| 07/10/2026 18:19 | 100 | 4.35 |
| 07/10/2026 18:19 | 100 | 4.35 |
| 07/10/2026 18:19 | 15 | 4.35 |
| 07/10/2026 18:19 | 45 | 4.35 |
| 07/10/2026 18:18 | 31 | 4.355 |
| 07/10/2026 18:18 | 31 | 4.355 |
| 07/10/2026 18:18 | 31 | 4.35 |
| 07/10/2026 18:18 | 100 | 4.35 |
| 07/10/2026 18:18 | 58 | 4.35 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 5 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 5 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 5 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 5 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 109 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 25 | 4.345 |
| 07/10/2026 18:18 | 200 | 4.34 |
| 07/10/2026 18:18 | 100 | 4.34 |
| 07/10/2026 18:18 | 66 | 4.34 |
| 07/10/2026 18:18 | 109 | 4.335 |
| 07/10/2026 18:18 | 100 | 4.335 |
| 07/10/2026 18:18 | 100 | 4.32 |
| 07/10/2026 18:18 | 100 | 4.32 |
| 07/10/2026 18:18 | 180 | 4.32 |
| 07/10/2026 18:18 | 80 | 4.32 |
| 07/10/2026 18:13 | 100 | 4.315 |
| 07/10/2026 18:13 | 32 | 4.31 |
| 07/10/2026 18:13 | 10 | 4.31 |
| 07/10/2026 18:13 | 58 | 4.31 |
| 07/10/2026 18:13 | 12 | 4.31 |
| 07/10/2026 18:13 | 488 | 4.31 |
| 07/10/2026 18:13 | 20 | 4.31 |
| 07/10/2026 18:13 | 60 | 4.31 |
| 07/10/2026 18:13 | 51 | 4.31 |
| 07/10/2026 18:13 | 21 | 4.31 |
| 07/10/2026 18:09 | 100 | 4.30 |
| 07/10/2026 18:09 | 37 | 4.30 |
| 07/10/2026 18:09 | 25 | 4.30 |
| 07/10/2026 18:03 | 100 | 4.31 |
| 07/10/2026 18:03 | 56 | 4.31 |
| 07/10/2026 18:03 | 80 | 4.32 |
| 07/10/2026 18:03 | 100 | 4.32 |
| 07/10/2026 18:03 | 73 | 4.32 |
| 07/10/2026 18:01 | 20 | 4.32 |
| 07/10/2026 18:01 | 80 | 4.32 |
| 07/10/2026 18:00 | 100 | 4.33 |
| 07/10/2026 18:00 | 23 | 4.33 |
| 07/10/2026 18:00 | 100 | 4.33 |
| 07/10/2026 18:00 | 100 | 4.33 |
| 07/10/2026 18:00 | 100 | 4.33 |
| 07/10/2026 18:00 | 58 | 4.33 |
| 07/10/2026 17:56 | 100 | 4.33 |
| 07/10/2026 17:56 | 100 | 4.33 |
| 07/10/2026 17:56 | 100 | 4.33 |
| 07/10/2026 17:56 | 78 | 4.33 |
| 07/10/2026 17:56 | 22 | 4.33 |
| 07/10/2026 17:56 | 100 | 4.33 |
| 07/10/2026 17:56 | 72 | 4.33 |
| 07/10/2026 17:50 | 100 | 4.325 |
| 07/10/2026 17:47 | 25 | 4.325 |
| 07/10/2026 17:42 | 25 | 4.325 |
| 07/10/2026 17:42 | 25 | 4.325 |
| 07/10/2026 17:42 | 25 | 4.325 |
| 07/10/2026 17:39 | 42 | 4.32 |
| 07/10/2026 17:39 | 50 | 4.32 |
| 07/10/2026 17:39 | 50 | 4.32 |
| 07/10/2026 17:39 | 50 | 4.32 |
| 07/10/2026 17:39 | 50 | 4.32 |
| 07/10/2026 17:39 | 80 | 4.32 |
| 07/10/2026 17:39 | 200 | 4.32 |
| 07/10/2026 17:39 | 100 | 4.32 |
| 07/10/2026 17:35 | 5 | 4.315 |
| 07/10/2026 17:35 | 5 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 5 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 25 | 4.315 |
| 07/10/2026 17:35 | 50 | 4.32 |
| 07/10/2026 17:35 | 90 | 4.32 |
| 07/10/2026 17:35 | 92 | 4.32 |
| 07/10/2026 17:35 | 100 | 4.325 |
| 07/10/2026 17:35 | 87 | 4.33 |
| 07/10/2026 17:35 | 84 | 4.33 |
| 07/10/2026 17:35 | 71 | 4.335 |
| 07/10/2026 17:35 | 100 | 4.335 |
| 07/10/2026 17:30 | 60 | 4.33 |
| 07/10/2026 17:29 | 100 | 4.33 |
| 07/10/2026 17:29 | 100 | 4.33 |
| 07/10/2026 17:29 | 92 | 4.33 |
| 07/10/2026 17:29 | 100 | 4.33 |
| 07/10/2026 17:29 | 100 | 4.33 |
| 07/10/2026 17:29 | 100 | 4.33 |
| 07/10/2026 17:29 | 96 | 4.33 |
| 07/10/2026 17:29 | 146 | 4.33 |
| 07/10/2026 17:25 | 11 | 4.33 |
| 07/10/2026 17:25 | 100 | 4.32 |
| 07/10/2026 17:25 | 100 | 4.31 |
| 07/10/2026 17:25 | 50 | 4.31 |
| 07/10/2026 17:25 | 100 | 4.31 |
| 07/10/2026 17:25 | 50 | 4.31 |
| 07/10/2026 17:25 | 50 | 4.31 |
| 07/10/2026 17:25 | 50 | 4.31 |
| 07/10/2026 17:25 | 100 | 4.31 |
| 07/10/2026 17:21 | 88 | 4.305 |
| 07/10/2026 17:21 | 40 | 4.30 |
| 07/10/2026 17:20 | 100 | 4.30 |
| 07/10/2026 17:20 | 100 | 4.30 |
| 07/10/2026 17:20 | 4 | 4.30 |
| 07/10/2026 17:20 | 158 | 4.30 |
| 07/10/2026 17:20 | 50 | 4.30 |
| 07/10/2026 17:20 | 36 | 4.30 |
| 07/10/2026 17:20 | 64 | 4.30 |
| 07/10/2026 17:20 | 100 | 4.305 |
| 07/10/2026 17:20 | 25 | 4.305 |
| 07/10/2026 17:20 | 200 | 4.30 |
| 07/10/2026 17:20 | 200 | 4.30 |
| 07/10/2026 17:20 | 100 | 4.30 |
| 07/10/2026 17:20 | 400 | 4.30 |
| 07/10/2026 17:20 | 200 | 4.30 |
| 07/10/2026 17:20 | 70 | 4.30 |
| 07/10/2026 17:20 | 6 | 4.30 |
| 07/10/2026 17:20 | 26 | 4.30 |
| 07/10/2026 17:20 | 8 | 4.30 |
| 07/10/2026 17:20 | 28 | 4.30 |
| 07/10/2026 17:20 | 62 | 4.30 |
| 07/10/2026 17:20 | 75 | 4.29 |
| 07/10/2026 17:20 | 25 | 4.29 |
| 07/10/2026 17:20 | 75 | 4.29 |
| 07/10/2026 17:20 | 25 | 4.29 |
| 07/10/2026 17:20 | 98 | 4.29 |
| 07/10/2026 17:20 | 2 | 4.29 |
| 07/10/2026 17:20 | 100 | 4.29 |
| 07/10/2026 17:20 | 100 | 4.29 |
| 07/10/2026 17:20 | 62 | 4.29 |
| 07/10/2026 17:20 | 6 | 4.29 |
| 07/10/2026 17:20 | 22 | 4.29 |
| 07/10/2026 17:20 | 8 | 4.29 |
| 07/10/2026 17:20 | 26 | 4.29 |
| 07/10/2026 17:20 | 54 | 4.29 |
| 07/10/2026 17:19 | 174 | 4.27 |
| 07/10/2026 17:19 | 32 | 4.27 |
| 07/10/2026 17:19 | 81 | 4.265 |
| 07/10/2026 17:19 | 25 | 4.265 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 81 | 4.26 |
| 07/10/2026 17:19 | 192 | 4.26 |
| 07/10/2026 17:19 | 32 | 4.26 |
| 07/10/2026 17:19 | 65 | 4.26 |
| 07/10/2026 17:19 | 32 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 300 | 4.26 |
| 07/10/2026 17:19 | 192 | 4.26 |
| 07/10/2026 17:19 | 81 | 4.26 |
| 07/10/2026 17:19 | 32 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 65 | 4.26 |
| 07/10/2026 17:19 | 32 | 4.26 |
| 07/10/2026 17:19 | 160 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 456 | 4.26 |
| 07/10/2026 17:19 | 8 | 4.26 |
| 07/10/2026 17:19 | 73 | 4.26 |
| 07/10/2026 17:19 | 30 | 4.26 |
| 07/10/2026 17:19 | 32 | 4.26 |
| 07/10/2026 17:19 | 65 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 72 | 4.26 |
| 07/10/2026 17:19 | 120 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.265 |
| 07/10/2026 17:19 | 100 | 4.265 |
| 07/10/2026 17:19 | 200 | 4.265 |
| 07/10/2026 17:19 | 81 | 4.27 |
| 07/10/2026 17:19 | 19 | 4.27 |
| 07/10/2026 17:19 | 60 | 4.27 |
| 07/10/2026 17:19 | 30 | 4.27 |
| 07/10/2026 17:19 | 100 | 4.27 |
| 07/10/2026 17:19 | 180 | 4.27 |
| 07/10/2026 17:19 | 100 | 4.27 |
| 07/10/2026 17:19 | 22 | 4.27 |
| 07/10/2026 17:19 | 86 | 4.27 |
| 07/10/2026 17:19 | 100 | 4.265 |
| 07/10/2026 17:19 | 109 | 4.265 |
| 07/10/2026 17:19 | 100 | 4.265 |
| 07/10/2026 17:19 | 100 | 4.265 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 200 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 100 | 4.26 |
| 07/10/2026 17:19 | 20 | 4.26 |
| 07/10/2026 17:19 | 109 | 4.255 |
| 07/10/2026 17:11 | 100 | 4.26 |
| 07/10/2026 17:11 | 100 | 4.25 |
| 07/10/2026 17:11 | 300 | 4.25 |
| 07/10/2026 17:11 | 22 | 4.25 |
| 07/10/2026 17:11 | 84 | 4.25 |
| 07/10/2026 17:08 | 34 | 4.25 |
| 07/10/2026 17:08 | 260 | 4.25 |
| 07/10/2026 17:08 | 6 | 4.25 |
| 07/10/2026 17:08 | 100 | 4.25 |
| 07/10/2026 17:08 | 106 | 4.25 |
| 07/10/2026 17:08 | 68 | 4.25 |
| 07/10/2026 17:07 | 100 | 4.255 |
| 07/10/2026 17:06 | 100 | 4.255 |
| 07/10/2026 17:05 | 100 | 4.26 |
| 07/10/2026 17:05 | 152 | 4.26 |
| 07/10/2026 16:56 | 2 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:56 | 58 | 4.25 |
| 07/10/2026 16:56 | 24 | 4.25 |
| 07/10/2026 16:56 | 27 | 4.25 |
| 07/10/2026 16:56 | 25 | 4.25 |
| 07/10/2026 16:53 | 150 | 4.26 |
| 07/10/2026 16:53 | 1 | 4.26 |
| 07/10/2026 16:53 | 98 | 4.26 |
| 07/10/2026 16:53 | 2 | 4.26 |
| 07/10/2026 16:51 | 43 | 4.27 |
| 07/10/2026 16:51 | 57 | 4.27 |
| 07/10/2026 16:51 | 100 | 4.27 |
| 07/10/2026 16:51 | 57 | 4.27 |
| 07/10/2026 16:51 | 43 | 4.27 |
| 07/10/2026 16:51 | 100 | 4.27 |
| 07/10/2026 16:51 | 100 | 4.27 |
| 07/10/2026 16:51 | 100 | 4.27 |
| 07/10/2026 16:51 | 86 | 4.27 |
| 07/10/2026 16:51 | 30 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.275 |
| 07/10/2026 16:49 | 30 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.27 |
| 07/10/2026 16:49 | 70 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.27 |
| 07/10/2026 16:49 | 100 | 4.27 |
| 07/10/2026 16:49 | 70 | 4.27 |
| 07/10/2026 16:49 | 8 | 4.27 |
| 07/10/2026 16:49 | 8 | 4.27 |
| 07/10/2026 16:45 | 25 | 4.265 |
| 07/10/2026 16:45 | 70 | 4.27 |
| 07/10/2026 16:45 | 30 | 4.27 |
| 07/10/2026 16:45 | 24 | 4.27 |
| 07/10/2026 16:45 | 200 | 4.27 |
| 07/10/2026 16:45 | 54 | 4.27 |
| 07/10/2026 16:45 | 100 | 4.27 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 100 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 10 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 10 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 5 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:44 | 25 | 4.275 |
| 07/10/2026 16:43 | 100 | 4.275 |
| 07/10/2026 16:43 | 5 | 4.275 |
| 07/10/2026 16:43 | 25 | 4.275 |
| 07/10/2026 16:42 | 25 | 4.275 |
| 07/10/2026 16:40 | 1 | 4.28 |
| 07/10/2026 16:39 | 46 | 4.27 |
| 07/10/2026 16:39 | 54 | 4.27 |
| 07/10/2026 16:37 | 5 | 4.28 |
| 07/10/2026 16:37 | 5 | 4.28 |
| 07/10/2026 16:37 | 15 | 4.28 |
| 07/10/2026 16:37 | 5 | 4.28 |
| 07/10/2026 16:37 | 25 | 4.28 |
| 07/10/2026 16:37 | 5 | 4.28 |
| 07/10/2026 16:37 | 25 | 4.28 |
| 07/10/2026 16:37 | 25 | 4.28 |
| 07/10/2026 16:34 | 60 | 4.28 |
| 07/10/2026 16:34 | 76 | 4.28 |
| 07/10/2026 16:33 | 75 | 4.28 |
| 07/10/2026 16:33 | 25 | 4.28 |
| 07/10/2026 16:33 | 75 | 4.28 |
| 07/10/2026 16:33 | 25 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.28 |
| 07/10/2026 16:33 | 96 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.29 |
| 07/10/2026 16:32 | 25 | 4.29 |
| 07/10/2026 16:32 | 25 | 4.29 |
| 07/10/2026 16:32 | 25 | 4.29 |
| 07/10/2026 16:32 | 106 | 4.29 |
| 07/10/2026 16:32 | 100 | 4.30 |
| 07/10/2026 16:32 | 10 | 4.30 |
| 07/10/2026 16:32 | 200 | 4.30 |
| 07/10/2026 16:32 | 158 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 13 | 4.30 |
| 07/10/2026 16:31 | 13 | 4.305 |
| 07/10/2026 16:30 | 26 | 4.305 |
| 07/10/2026 16:29 | 10 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 25 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 25 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 10 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 25 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 5 | 4.305 |
| 07/10/2026 16:29 | 25 | 4.305 |
| 07/10/2026 16:29 | 25 | 4.305 |
| 07/10/2026 16:28 | 200 | 4.30 |
| 07/10/2026 16:28 | 348 | 4.30 |
| 07/10/2026 16:28 | 64 | 4.30 |
| 07/10/2026 16:28 | 200 | 4.30 |
| 07/10/2026 16:28 | 62 | 4.30 |
| 07/10/2026 16:28 | 126 | 4.30 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 25 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 200 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 1 | 4.29 |
| 07/10/2026 16:27 | 5 | 4.29 |
| 07/10/2026 16:27 | 1 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 1 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 1 | 4.29 |
| 07/10/2026 16:27 | 6 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 5 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 1 | 4.29 |
| 07/10/2026 16:27 | 2 | 4.29 |
| 07/10/2026 16:27 | 200 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 20 | 4.29 |
| 07/10/2026 16:27 | 60 | 4.29 |
| 07/10/2026 16:27 | 140 | 4.29 |
| 07/10/2026 16:27 | 160 | 4.29 |
| 07/10/2026 16:27 | 224 | 4.29 |
| 07/10/2026 16:27 | 97 | 4.29 |
| 07/10/2026 16:27 | 47 | 4.29 |
| 07/10/2026 16:27 | 166 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 57 | 4.29 |
| 07/10/2026 16:27 | 167 | 4.29 |
| 07/10/2026 16:27 | 77 | 4.29 |
| 07/10/2026 16:27 | 47 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 109 | 4.295 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 16 | 4.29 |
| 07/10/2026 16:27 | 184 | 4.29 |
| 07/10/2026 16:27 | 3 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 100 | 4.29 |
| 07/10/2026 16:27 | 202 | 4.29 |
| 07/10/2026 16:24 | 82 | 4.28 |
| 07/10/2026 16:24 | 109 | 4.29 |
| 07/10/2026 16:24 | 109 | 4.29 |
| 07/10/2026 16:21 | 13 | 4.29 |
| 07/10/2026 16:21 | 88 | 4.29 |
| 07/10/2026 16:21 | 15 | 4.295 |
| 07/10/2026 16:21 | 5 | 4.295 |
| 07/10/2026 16:21 | 5 | 4.295 |
| 07/10/2026 16:21 | 20 | 4.295 |
| 07/10/2026 16:21 | 5 | 4.295 |
| 07/10/2026 16:21 | 25 | 4.295 |
| 07/10/2026 16:21 | 25 | 4.295 |
| 07/10/2026 16:21 | 25 | 4.295 |
| 07/10/2026 16:20 | 25 | 4.29 |
| 07/10/2026 16:20 | 25 | 4.29 |
| 07/10/2026 16:18 | 60 | 4.30 |
| 07/10/2026 16:18 | 100 | 4.30 |
| 07/10/2026 16:18 | 878 | 4.30 |
| 07/10/2026 16:18 | 25 | 4.305 |
| 07/10/2026 16:17 | 1 | 4.305 |
| 07/10/2026 16:13 | 98 | 4.31 |
| 07/10/2026 16:13 | 2 | 4.31 |
| 07/10/2026 16:12 | 118 | 4.31 |
| 07/10/2026 16:12 | 2 | 4.31 |
| 07/10/2026 16:12 | 272 | 4.30 |
| 07/10/2026 16:12 | 72 | 4.31 |
| 07/10/2026 16:12 | 28 | 4.31 |
| 07/10/2026 16:12 | 10 | 4.31 |
| 07/10/2026 16:12 | 8 | 4.31 |
| 07/10/2026 16:12 | 26 | 4.31 |
| 07/10/2026 16:12 | 56 | 4.31 |
| 07/10/2026 16:12 | 58 | 4.32 |
| 07/10/2026 16:12 | 34 | 4.32 |
| 07/10/2026 16:12 | 20 | 4.32 |
| 07/10/2026 16:12 | 30 | 4.32 |
| 07/10/2026 16:12 | 50 | 4.32 |
| 07/10/2026 16:09 | 109 | 4.34 |
| 07/10/2026 16:07 | 58 | 4.34 |
| 07/10/2026 16:07 | 40 | 4.34 |
| 07/10/2026 16:07 | 26 | 4.34 |
| 07/10/2026 16:07 | 66 | 4.34 |
| 07/10/2026 16:04 | 10 | 4.35 |
| 07/10/2026 16:03 | 13 | 4.365 |
| 07/10/2026 16:02 | 100 | 4.37 |
| 07/10/2026 16:02 | 200 | 4.37 |
| 07/10/2026 16:02 | 100 | 4.37 |
| 07/10/2026 16:02 | 122 | 4.37 |
| 07/10/2026 16:02 | 17 | 4.37 |
| 07/10/2026 16:02 | 23 | 4.37 |
| 07/10/2026 16:02 | 109 | 4.37 |
| 07/10/2026 16:02 | 100 | 4.37 |
| 07/10/2026 16:02 | 100 | 4.37 |
| 07/10/2026 16:02 | 65 | 4.36 |
| 07/10/2026 16:02 | 17 | 4.36 |
| 07/10/2026 16:02 | 40 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 45 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 45 | 4.36 |
| 07/10/2026 16:02 | 177 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 57 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.355 |
| 07/10/2026 16:02 | 9 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 45 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.36 |
| 07/10/2026 16:02 | 57 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 45 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.355 |
| 07/10/2026 16:02 | 177 | 4.355 |
| 07/10/2026 16:02 | 800 | 4.36 |
| 07/10/2026 16:02 | 104 | 4.36 |
| 07/10/2026 16:02 | 32 | 4.36 |
| 07/10/2026 16:02 | 45 | 4.36 |
| 07/10/2026 16:02 | 23 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.36 |
| 07/10/2026 16:02 | 600 | 4.36 |
| 07/10/2026 16:02 | 92 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.355 |
| 07/10/2026 16:02 | 708 | 4.36 |
| 07/10/2026 16:02 | 28 | 4.36 |
| 07/10/2026 16:02 | 400 | 4.36 |
| 07/10/2026 16:02 | 300 | 4.36 |
| 07/10/2026 16:02 | 400 | 4.36 |
| 07/10/2026 16:02 | 200 | 4.36 |
| 07/10/2026 16:02 | 100 | 4.36 |
| 07/10/2026 16:02 | 66 | 4.36 |
| 07/10/2026 16:02 | 148 | 4.35 |
| 07/10/2026 16:02 | 44 | 4.35 |
| 07/10/2026 16:02 | 30 | 4.35 |
| 07/10/2026 16:02 | 74 | 4.35 |
| 07/10/2026 16:00 | 28 | 4.35 |
| 07/10/2026 16:00 | 47 | 4.35 |
| 07/10/2026 16:00 | 46 | 4.35 |
| 07/10/2026 16:00 | 2 | 4.36 |
| 07/10/2026 16:00 | 199 | 4.36 |
| 07/10/2026 16:00 | 25 | 4.36 |
| 07/10/2026 16:00 | 25 | 4.36 |
| 07/10/2026 16:00 | 50 | 4.36 |
| 07/10/2026 16:00 | 201 | 4.36 |
| 07/10/2026 16:00 | 13 | 4.36 |
| 07/10/2026 16:00 | 58 | 4.36 |
| 07/10/2026 16:00 | 95 | 4.36 |
| 07/10/2026 16:00 | 61 | 4.36 |
| 07/10/2026 16:00 | 61 | 4.36 |
| 07/10/2026 16:00 | 100 | 4.36 |
| 07/10/2026 16:00 | 5 | 4.36 |
| 07/10/2026 16:00 | 95 | 4.36 |
| 07/10/2026 16:00 | 300 | 4.36 |
| 07/10/2026 16:00 | 100 | 4.36 |
| 07/10/2026 16:00 | 14 | 4.36 |
| 07/10/2026 16:00 | 52 | 4.36 |
| 07/10/2026 16:00 | 12 | 4.37 |
| 07/10/2026 16:00 | 34 | 4.37 |
| 07/10/2026 16:00 | 1 | 4.37 |
| 07/10/2026 16:00 | 34 | 4.37 |
| 07/10/2026 16:00 | 2 | 4.37 |
| 07/10/2026 16:00 | 1 | 4.37 |
| 07/10/2026 16:00 | 1 | 4.37 |
| 07/10/2026 16:00 | 1 | 4.37 |
| 07/10/2026 16:00 | 23 | 4.37 |
| 07/10/2026 16:00 | 40 | 4.37 |
| 07/10/2026 16:00 | 42 | 4.37 |
| 07/10/2026 16:00 | 45 | 4.37 |
| 07/10/2026 16:00 | 14 | 4.37 |
| 07/10/2026 16:00 | 65 | 4.37 |
| 07/10/2026 16:00 | 35 | 4.37 |
| 07/10/2026 16:00 | 42 | 4.37 |
| 07/10/2026 16:00 | 59 | 4.37 |
| 07/10/2026 16:00 | 50 | 4.37 |
| 07/10/2026 16:00 | 50 | 4.37 |
| 07/10/2026 16:00 | 56 | 4.37 |
| 07/10/2026 16:00 | 34 | 4.37 |
| 07/10/2026 16:00 | 66 | 4.37 |
| 07/10/2026 15:59 | 25 | 4.375 |
| 07/10/2026 15:59 | 100 | 4.37 |
| 07/10/2026 15:59 | 59 | 4.37 |
| 07/10/2026 15:59 | 100 | 4.37 |
| 07/10/2026 15:59 | 7 | 4.37 |
| 07/10/2026 15:59 | 176 | 4.37 |
| 07/10/2026 15:59 | 100 | 4.37 |
| 07/10/2026 15:59 | 24 | 4.37 |
| 07/10/2026 15:59 | 28 | 4.37 |
| 07/10/2026 15:59 | 48 | 4.37 |
| 07/10/2026 15:59 | 100 | 4.38 |
| 07/10/2026 15:58 | 100 | 4.38 |
| 07/10/2026 15:58 | 100 | 4.38 |
| 07/10/2026 15:57 | 22 | 4.38 |
| 07/10/2026 15:56 | 13 | 4.39 |
| 07/10/2026 15:54 | 11 | 4.39 |
| 07/10/2026 15:54 | 100 | 4.39 |
| 07/10/2026 15:54 | 30 | 4.39 |
| 07/10/2026 15:54 | 22 | 4.39 |
| 07/10/2026 15:54 | 56 | 4.39 |
| 07/10/2026 15:53 | 70 | 4.40 |
| 07/10/2026 15:53 | 3 | 4.40 |
| 07/10/2026 15:53 | 5 | 4.40 |
| 07/10/2026 15:53 | 3 | 4.41 |
| 07/10/2026 15:53 | 55 | 4.41 |
| 07/10/2026 15:53 | 50 | 4.41 |
| 07/10/2026 15:53 | 80 | 4.41 |
| 07/10/2026 15:53 | 32 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 300 | 4.41 |
| 07/10/2026 15:53 | 64 | 4.41 |
| 07/10/2026 15:53 | 41 | 4.41 |
| 07/10/2026 15:53 | 105 | 4.41 |
| 07/10/2026 15:53 | 1000 | 4.41 |
| 07/10/2026 15:53 | 25 | 4.41 |
| 07/10/2026 15:53 | 13 | 4.41 |
| 07/10/2026 15:53 | 5 | 4.405 |
| 07/10/2026 15:53 | 5 | 4.405 |
| 07/10/2026 15:53 | 5 | 4.405 |
| 07/10/2026 15:53 | 25 | 4.405 |
| 07/10/2026 15:53 | 56 | 4.40 |
| 07/10/2026 15:53 | 41 | 4.40 |
| 07/10/2026 15:53 | 83 | 4.40 |
| 07/10/2026 15:53 | 100 | 4.40 |
| 07/10/2026 15:53 | 200 | 4.40 |
| 07/10/2026 15:53 | 200 | 4.40 |
| 07/10/2026 15:53 | 164 | 4.40 |
| 07/10/2026 15:53 | 164 | 4.40 |
| 07/10/2026 15:53 | 25 | 4.40 |
| 07/10/2026 15:53 | 50 | 4.40 |
| 07/10/2026 15:53 | 94 | 4.40 |
| 07/10/2026 15:53 | 70 | 4.40 |
| 07/10/2026 15:52 | 11 | 4.40 |
| 07/10/2026 15:52 | 18 | 4.40 |
| 07/10/2026 15:52 | 26 | 4.40 |
| 07/10/2026 15:52 | 56 | 4.40 |
| 07/10/2026 15:52 | 20 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 25 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 25 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 10 | 4.395 |
| 07/10/2026 15:52 | 15 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 25 | 4.395 |
| 07/10/2026 15:52 | 5 | 4.395 |
| 07/10/2026 15:52 | 25 | 4.395 |
| 07/10/2026 15:52 | 25 | 4.395 |
| 07/10/2026 15:52 | 3 | 4.39 |
| 07/10/2026 15:52 | 78 | 4.39 |
| 07/10/2026 15:52 | 19 | 4.39 |
| 07/10/2026 15:52 | 25 | 4.39 |
| 07/10/2026 15:52 | 100 | 4.385 |
| 07/10/2026 15:52 | 100 | 4.385 |
| 07/10/2026 15:51 | 100 | 4.385 |
| 07/10/2026 15:51 | 2 | 4.39 |
| 07/10/2026 15:51 | 15 | 4.39 |
| 07/10/2026 15:51 | 25 | 4.39 |
| 07/10/2026 15:51 | 44 | 4.39 |
| 07/10/2026 15:51 | 2 | 4.39 |
| 07/10/2026 15:51 | 15 | 4.39 |
| 07/10/2026 15:51 | 88 | 4.39 |
| 07/10/2026 15:51 | 60 | 4.39 |
| 07/10/2026 15:51 | 50 | 4.39 |
| 07/10/2026 15:51 | 78 | 4.39 |
| 07/10/2026 15:51 | 91 | 4.39 |
| 07/10/2026 15:51 | 200 | 4.39 |
| 07/10/2026 15:51 | 109 | 4.385 |
| 07/10/2026 15:51 | 26 | 4.38 |
| 07/10/2026 15:51 | 12 | 4.38 |
| 07/10/2026 15:51 | 42 | 4.38 |
| 07/10/2026 15:51 | 25 | 4.375 |
| 07/10/2026 15:51 | 25 | 4.375 |
| 07/10/2026 15:51 | 12 | 4.375 |
| 07/10/2026 15:51 | 11 | 4.375 |
| 07/10/2026 15:51 | 93 | 4.37 |
| 07/10/2026 15:51 | 100 | 4.37 |
| 07/10/2026 15:51 | 75 | 4.37 |
| 07/10/2026 15:51 | 50 | 4.37 |
| 07/10/2026 15:51 | 38 | 4.37 |
| 07/10/2026 15:51 | 93 | 4.37 |
| 07/10/2026 15:51 | 38 | 4.37 |
| 07/10/2026 15:51 | 100 | 4.37 |
| 07/10/2026 15:51 | 75 | 4.37 |
| 07/10/2026 15:51 | 38 | 4.37 |
| 07/10/2026 15:51 | 25 | 4.37 |
| 07/10/2026 15:51 | 38 | 4.37 |
| 07/10/2026 15:51 | 100 | 4.37 |
| 07/10/2026 15:51 | 75 | 4.37 |
| 07/10/2026 15:51 | 300 | 4.37 |
| 07/10/2026 15:51 | 5 | 4.37 |
| 07/10/2026 15:51 | 25 | 4.37 |
| 07/10/2026 15:51 | 25 | 4.37 |
| 07/10/2026 15:51 | 74 | 4.37 |
| 07/10/2026 15:50 | 11 | 4.365 |
| 07/10/2026 15:50 | 11 | 4.365 |
| 07/10/2026 15:49 | 25 | 4.365 |
| 07/10/2026 15:49 | 25 | 4.365 |
| 07/10/2026 15:48 | 32 | 4.36 |
| 07/10/2026 15:48 | 20 | 4.36 |
| 07/10/2026 15:48 | 44 | 4.36 |
| 07/10/2026 15:48 | 4 | 4.36 |
| 07/10/2026 15:47 | 25 | 4.365 |
| 07/10/2026 15:47 | 48 | 4.37 |
| 07/10/2026 15:47 | 10 | 4.38 |
| 07/10/2026 15:47 | 10 | 4.38 |
| 07/10/2026 15:47 | 48 | 4.37 |
| 07/10/2026 15:46 | 100 | 4.37 |
| 07/10/2026 15:46 | 10 | 4.37 |
| 07/10/2026 15:46 | 52 | 4.37 |
| 07/10/2026 15:46 | 46 | 4.38 |
| 07/10/2026 15:46 | 50 | 4.37 |
| 07/10/2026 15:46 | 62 | 4.365 |
| 07/10/2026 15:46 | 100 | 4.365 |
| 07/10/2026 15:46 | 38 | 4.365 |
| 07/10/2026 15:46 | 12 | 4.365 |
| 07/10/2026 15:46 | 25 | 4.355 |
| 07/10/2026 15:46 | 25 | 4.355 |
| 07/10/2026 15:46 | 42 | 4.36 |
| 07/10/2026 15:46 | 44 | 4.36 |
| 07/10/2026 15:46 | 34 | 4.36 |
| 07/10/2026 15:46 | 100 | 4.36 |
| 07/10/2026 15:46 | 134 | 4.36 |
| 07/10/2026 15:46 | 12 | 4.37 |
| 07/10/2026 15:46 | 100 | 4.37 |
| 07/10/2026 15:46 | 34 | 4.37 |
| 07/10/2026 15:46 | 100 | 4.37 |
| 07/10/2026 15:46 | 125 | 4.37 |
| 07/10/2026 15:46 | 314 | 4.37 |
| 07/10/2026 15:46 | 39 | 4.375 |
| 07/10/2026 15:46 | 49 | 4.36 |
| 07/10/2026 15:46 | 51 | 4.36 |
| 07/10/2026 15:46 | 280 | 4.36 |
| 07/10/2026 15:46 | 125 | 4.35 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 134 | 4.35 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 109 | 4.345 |
| 07/10/2026 15:46 | 134 | 4.345 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 119 | 4.35 |
| 07/10/2026 15:46 | 189 | 4.35 |
| 07/10/2026 15:46 | 77 | 4.35 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 34 | 4.35 |
| 07/10/2026 15:46 | 66 | 4.35 |
| 07/10/2026 15:46 | 134 | 4.35 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 100 | 4.35 |
| 07/10/2026 15:46 | 200 | 4.35 |
| 07/10/2026 15:46 | 32 | 4.35 |
| 07/10/2026 15:46 | 86 | 4.35 |
| 07/10/2026 15:46 | 77 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 134 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 43 | 4.34 |
| 07/10/2026 15:46 | 400 | 4.34 |
| 07/10/2026 15:46 | 400 | 4.34 |
| 07/10/2026 15:46 | 800 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 134 | 4.34 |
| 07/10/2026 15:46 | 243 | 4.34 |
| 07/10/2026 15:46 | 157 | 4.34 |
| 07/10/2026 15:46 | 200 | 4.34 |
| 07/10/2026 15:46 | 108 | 4.34 |
| 07/10/2026 15:46 | 100 | 4.34 |
| 07/10/2026 15:46 | 900 | 4.34 |
| 07/10/2026 15:46 | 104 | 4.34 |
| 07/10/2026 15:46 | 193 | 4.33 |
| 07/10/2026 15:46 | 50 | 4.33 |
| 07/10/2026 15:46 | 200 | 4.33 |
| 07/10/2026 15:46 | 157 | 4.33 |
| 07/10/2026 15:46 | 500 | 4.33 |
| 07/10/2026 15:46 | 500 | 4.33 |
| 07/10/2026 15:46 | 243 | 4.33 |
| 07/10/2026 15:46 | 157 | 4.33 |
| 07/10/2026 15:46 | 400 | 4.33 |
| 07/10/2026 15:46 | 118 | 4.33 |
| 07/10/2026 15:46 | 300 | 4.33 |
| 07/10/2026 15:46 | 200 | 4.33 |
| 07/10/2026 15:46 | 116 | 4.33 |
| 07/10/2026 15:44 | 300 | 4.32 |
| 07/10/2026 15:43 | 2 | 4.35 |
| 07/10/2026 15:43 | 10 | 4.35 |
| 07/10/2026 15:42 | 46 | 4.35 |
| 07/10/2026 15:42 | 43 | 4.35 |
| 07/10/2026 15:42 | 11 | 4.35 |
| 07/10/2026 15:42 | 154 | 4.36 |
| 07/10/2026 15:42 | 146 | 4.36 |
| 07/10/2026 15:42 | 52 | 4.36 |
| 07/10/2026 15:42 | 11 | 4.36 |
| 07/10/2026 15:42 | 43 | 4.36 |
| 07/10/2026 15:42 | 48 | 4.35 |
| 07/10/2026 15:42 | 52 | 4.36 |
| 07/10/2026 15:42 | 100 | 4.365 |
| 07/10/2026 15:41 | 60 | 4.37 |
| 07/10/2026 15:41 | 16 | 4.37 |
| 07/10/2026 15:41 | 84 | 4.37 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 18 | 4.375 |
| 07/10/2026 15:41 | 7 | 4.375 |
| 07/10/2026 15:41 | 18 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 25 | 4.375 |
| 07/10/2026 15:41 | 112 | 4.37 |
| 07/10/2026 15:41 | 288 | 4.37 |
| 07/10/2026 15:41 | 200 | 4.37 |
| 07/10/2026 15:41 | 12 | 4.365 |
| 07/10/2026 15:40 | 600 | 4.37 |
| 07/10/2026 15:40 | 60 | 4.37 |
| 07/10/2026 15:40 | 600 | 4.37 |
| 07/10/2026 15:40 | 21 | 4.37 |
| 07/10/2026 15:40 | 1 | 4.37 |
| 07/10/2026 15:39 | 62 | 4.39 |
| 07/10/2026 15:38 | 56 | 4.40 |
| 07/10/2026 15:38 | 27 | 4.40 |
| 07/10/2026 15:38 | 55 | 4.40 |
| 07/10/2026 15:38 | 70 | 4.40 |
| 07/10/2026 15:38 | 27 | 4.40 |
| 07/10/2026 15:38 | 55 | 4.40 |
| 07/10/2026 15:38 | 70 | 4.40 |
| 07/10/2026 15:37 | 20 | 4.40 |
| 07/10/2026 15:37 | 56 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:36 | 28 | 4.41 |
| 07/10/2026 15:36 | 64 | 4.41 |
| 07/10/2026 15:36 | 1 | 4.42 |
| 07/10/2026 15:36 | 22 | 4.42 |
| 07/10/2026 15:36 | 12 | 4.42 |
| 07/10/2026 15:36 | 76 | 4.42 |
| 07/10/2026 15:36 | 36 | 4.42 |
| 07/10/2026 15:35 | 10 | 4.43 |
| 07/10/2026 15:35 | 30 | 4.43 |
| 07/10/2026 15:35 | 86 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:35 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.44 |
| 07/10/2026 15:33 | 7 | 4.45 |
| 07/10/2026 15:33 | 90 | 4.45 |
| 07/10/2026 15:33 | 54 | 4.47 |
| 07/10/2026 15:33 | 124 | 4.47 |
| 07/10/2026 15:33 | 57 | 4.47 |
| 07/10/2026 15:33 | 200 | 4.47 |
| 07/10/2026 15:32 | 12 | 4.465 |
| 07/10/2026 15:32 | 200 | 4.47 |
| 07/10/2026 15:32 | 200 | 4.47 |
| 07/10/2026 15:32 | 31 | 4.48 |
| 07/10/2026 15:32 | 57 | 4.48 |
| 07/10/2026 15:32 | 100 | 4.48 |
| 07/10/2026 15:32 | 100 | 4.48 |
| 07/10/2026 15:32 | 200 | 4.485 |
| 07/10/2026 15:32 | 394 | 4.49 |
| 07/10/2026 15:32 | 150 | 4.49 |
| 07/10/2026 15:32 | 56 | 4.49 |
| 07/10/2026 15:32 | 200 | 4.48 |
| 07/10/2026 15:32 | 200 | 4.48 |
| 07/10/2026 15:32 | 62 | 4.48 |
| 07/10/2026 15:32 | 100 | 4.47 |
| 07/10/2026 15:32 | 100 | 4.475 |
| 07/10/2026 15:32 | 74 | 4.48 |
| 07/10/2026 15:31 | 20 | 4.49 |
| 07/10/2026 15:31 | 200 | 4.51 |
| 07/10/2026 15:31 | 200 | 4.50 |
| 07/10/2026 15:30 | 200 | 4.51 |
| 07/10/2026 15:30 | 25 | 4.51 |
| 07/10/2026 15:30 | 400 | 4.50 |
| 07/10/2026 15:30 | 187 | 4.50 |
| 07/10/2026 15:30 | 126 | 4.50 |
| 07/10/2026 15:30 | 74 | 4.50 |
| 07/10/2026 15:30 | 400 | 4.50 |
| 07/10/2026 15:30 | 200 | 4.50 |
| 07/10/2026 15:30 | 12 | 4.49 |
| 07/10/2026 15:30 | 7330 | 4.50 |
| 07/10/2026 15:29 | 1 | 4.50 |
| 07/10/2026 15:29 | 1 | 4.50 |
| 07/10/2026 15:29 | 56 | 4.50 |
| 07/10/2026 15:29 | 18 | 4.50 |
| 07/10/2026 15:29 | 37 | 4.50 |
| 07/10/2026 15:28 | 500 | 4.49 |
| 07/10/2026 15:28 | 4 | 4.50 |
| 07/10/2026 15:28 | 122 | 4.50 |
| 07/10/2026 15:28 | 92 | 4.50 |
| 07/10/2026 15:28 | 4 | 4.50 |
| 07/10/2026 15:28 | 2 | 4.49 |
| 07/10/2026 15:28 | 96 | 4.49 |
| 07/10/2026 15:28 | 278 | 4.49 |
| 07/10/2026 15:28 | 272 | 4.49 |
| 07/10/2026 15:28 | 102 | 4.49 |
| 07/10/2026 15:27 | 98 | 4.49 |
| 07/10/2026 15:25 | 71 | 4.47 |
| 07/10/2026 15:25 | 200 | 4.47 |
| 07/10/2026 15:25 | 300 | 4.47 |
| 07/10/2026 15:25 | 200 | 4.46 |
| 07/10/2026 12:56 | 400 | 4.41 |
| 07/10/2026 12:56 | 200 | 4.41 |
| 07/10/2026 12:56 | 100 | 4.41 |
| 07/10/2026 12:56 | 300 | 4.41 |
| 07/10/2026 12:56 | 100 | 4.41 |
| 07/10/2026 10:38 | 1 | 4.43 |