Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
+0.24
(
+8.36% )
|
3.10
|
93'300 |
3.11
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.11 |
| 10/15/2026 23:20 | � | 3.11 |
| 10/15/2026 22:30 | � | 3.11 |
| 10/15/2026 22:00 | 300 | 3.11 |
| 10/15/2026 22:00 | 100 | 3.11 |
| 10/15/2026 22:00 | � | 3.11 |
| 10/15/2026 22:00 | 53491 | 3.11 |
| 10/15/2026 21:59 | 314 | 3.105 |
| 10/15/2026 21:59 | 165 | 3.105 |
| 10/15/2026 21:59 | 598 | 3.105 |
| 10/15/2026 21:59 | 99 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 200 | 3.11 |
| 10/15/2026 21:59 | 224 | 3.11 |
| 10/15/2026 21:59 | 6 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 63 | 3.115 |
| 10/15/2026 21:59 | 37 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 461 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 2830 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 800 | 3.12 |
| 10/15/2026 21:59 | 1766 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 700 | 3.12 |
| 10/15/2026 21:59 | 74 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 206 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 34 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 700 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 1900 | 3.12 |
| 10/15/2026 21:59 | 5000 | 3.12 |
| 10/15/2026 21:59 | 800 | 3.12 |
| 10/15/2026 21:59 | 333 | 3.11 |
| 10/15/2026 21:59 | 1 | 3.11 |
| 10/15/2026 21:59 | 80 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 2442 | 3.12 |
| 10/15/2026 21:59 | 3500 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 500 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 4 | 3.12 |
| 10/15/2026 21:59 | 400 | 3.12 |
| 10/15/2026 21:59 | 500 | 3.12 |
| 10/15/2026 21:59 | 900 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 36 | 3.12 |
| 10/15/2026 21:59 | 400 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 566 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 800 | 3.11 |
| 10/15/2026 21:59 | 500 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 80 | 3.11 |
| 10/15/2026 21:59 | 200 | 3.11 |
| 10/15/2026 21:59 | 500 | 3.11 |
| 10/15/2026 21:59 | 300 | 3.11 |
| 10/15/2026 21:59 | 300 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 300 | 3.11 |
| 10/15/2026 21:59 | 800 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.105 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 112 | 3.11 |
| 10/15/2026 21:59 | 169 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.11 |
| 10/15/2026 21:59 | 550 | 3.11 |
| 10/15/2026 21:59 | 4262 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 1500 | 3.115 |
| 10/15/2026 21:59 | 498 | 3.115 |
| 10/15/2026 21:59 | 4 | 3.11 |
| 10/15/2026 21:59 | 35 | 3.11 |
| 10/15/2026 21:59 | 900 | 3.11 |
| 10/15/2026 21:59 | 111 | 3.11 |
| 10/15/2026 21:59 | 375 | 3.11 |
| 10/15/2026 21:59 | 26 | 3.11 |
| 10/15/2026 21:59 | 74 | 3.11 |
| 10/15/2026 21:59 | 347 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 344 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 1 | 3.115 |
| 10/15/2026 21:59 | 2413 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 598 | 3.115 |
| 10/15/2026 21:59 | 500 | 3.115 |
| 10/15/2026 21:59 | 182 | 3.11 |
| 10/15/2026 21:59 | 18 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 2 | 3.11 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 1 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 100 | 3.115 |
| 10/15/2026 21:59 | 200 | 3.115 |
| 10/15/2026 21:59 | 300 | 3.115 |
| 10/15/2026 21:59 | 800 | 3.12 |
| 10/15/2026 21:59 | 955 | 3.12 |
| 10/15/2026 21:59 | 165 | 3.12 |
| 10/15/2026 21:59 | 435 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 300 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 265 | 3.12 |
| 10/15/2026 21:59 | 480 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 200 | 3.12 |
| 10/15/2026 21:59 | 480 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 1042 | 3.12 |
| 10/15/2026 21:59 | 858 | 3.12 |
| 10/15/2026 21:59 | 6 | 3.12 |
| 10/15/2026 21:59 | 100 | 3.12 |
| 10/15/2026 21:59 | 250 | 3.12 |
| 10/15/2026 21:58 | 1450 | 3.12 |
| 10/15/2026 21:58 | 100 | 3.12 |
| 10/15/2026 21:58 | 100 | 3.12 |
| 10/15/2026 21:58 | 400 | 3.12 |
| 10/15/2026 21:58 | 500 | 3.12 |
| 10/15/2026 21:58 | 100 | 3.12 |
| 10/15/2026 21:58 | 200 | 3.12 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 598 | 3.125 |
| 10/15/2026 21:58 | 164 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 400 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 476 | 3.125 |
| 10/15/2026 21:58 | 2 | 3.125 |
| 10/15/2026 21:58 | 125 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 200 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 1 | 3.125 |
| 10/15/2026 21:58 | 2 | 3.125 |
| 10/15/2026 21:58 | 100 | 3.125 |
| 10/15/2026 21:58 | 1 | 3.125 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 120 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 200 | 3.12 |
| 10/15/2026 21:57 | 300 | 3.12 |
| 10/15/2026 21:57 | 500 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 300 | 3.12 |
| 10/15/2026 21:57 | 11 | 3.12 |
| 10/15/2026 21:57 | 100 | 3.12 |
| 10/15/2026 21:57 | 1 | 3.12 |
| 10/15/2026 21:57 | 961 | 3.12 |
| 10/15/2026 21:57 | 92 | 3.12 |
| 10/15/2026 21:57 | 200 | 3.12 |
| 10/15/2026 21:57 | 800 | 3.12 |
| 10/15/2026 21:57 | 125 | 3.125 |
| 10/15/2026 21:57 | 2 | 3.125 |
| 10/15/2026 21:57 | 100 | 3.125 |
| 10/15/2026 21:57 | 1 | 3.125 |
| 10/15/2026 21:57 | 100 | 3.125 |
| 10/15/2026 21:57 | 200 | 3.125 |
| 10/15/2026 21:57 | 100 | 3.125 |
| 10/15/2026 21:57 | 1 | 3.125 |
| 10/15/2026 21:57 | 1 | 3.125 |
| 10/15/2026 21:57 | 28 | 3.125 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 36 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 17 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 17 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.13 |
| 10/15/2026 21:57 | 200 | 3.13 |
| 10/15/2026 21:57 | 200 | 3.13 |
| 10/15/2026 21:57 | 200 | 3.13 |
| 10/15/2026 21:57 | 163 | 3.13 |
| 10/15/2026 21:57 | 174 | 3.13 |
| 10/15/2026 21:57 | 100 | 3.135 |
| 10/15/2026 21:57 | 2 | 3.13 |
| 10/15/2026 21:56 | 1 | 3.135 |
| 10/15/2026 21:56 | 1 | 3.135 |
| 10/15/2026 21:56 | 600 | 3.135 |
| 10/15/2026 21:56 | 739 | 3.14 |
| 10/15/2026 21:56 | 17 | 3.14 |
| 10/15/2026 21:56 | 400 | 3.14 |
| 10/15/2026 21:56 | 400 | 3.14 |
| 10/15/2026 21:56 | 1000 | 3.14 |
| 10/15/2026 21:56 | 200 | 3.14 |
| 10/15/2026 21:56 | 1300 | 3.14 |
| 10/15/2026 21:56 | 17 | 3.14 |
| 10/15/2026 21:56 | 17 | 3.14 |
| 10/15/2026 21:56 | 100 | 3.14 |
| 10/15/2026 21:56 | 100 | 3.14 |
| 10/15/2026 21:56 | 400 | 3.14 |
| 10/15/2026 21:56 | 228 | 3.14 |
| 10/15/2026 21:56 | 100 | 3.135 |
| 10/15/2026 21:56 | 478 | 3.135 |
| 10/15/2026 21:56 | 600 | 3.135 |
| 10/15/2026 21:56 | 2 | 3.13 |
| 10/15/2026 21:56 | 1 | 3.13 |
| 10/15/2026 21:56 | 2 | 3.13 |
| 10/15/2026 21:56 | 13 | 3.13 |
| 10/15/2026 21:56 | 87 | 3.13 |
| 10/15/2026 21:55 | 1 | 3.13 |
| 10/15/2026 21:55 | 2 | 3.13 |
| 10/15/2026 21:55 | 1 | 3.13 |
| 10/15/2026 21:55 | 100 | 3.13 |
| 10/15/2026 21:55 | 2 | 3.13 |
| 10/15/2026 21:54 | 1 | 3.13 |
| 10/15/2026 21:54 | 478 | 3.135 |
| 10/15/2026 21:54 | 175 | 3.135 |
| 10/15/2026 21:54 | 125 | 3.135 |
| 10/15/2026 21:54 | 400 | 3.13 |
| 10/15/2026 21:54 | 194 | 3.13 |
| 10/15/2026 21:54 | 163 | 3.13 |
| 10/15/2026 21:54 | 362 | 3.13 |
| 10/15/2026 21:54 | 194 | 3.13 |
| 10/15/2026 21:54 | 100 | 3.13 |
| 10/15/2026 21:54 | 103 | 3.13 |
| 10/15/2026 21:54 | 297 | 3.13 |
| 10/15/2026 21:54 | 100 | 3.13 |
| 10/15/2026 21:54 | 27 | 3.13 |
| 10/15/2026 21:54 | 100 | 3.13 |
| 10/15/2026 21:54 | 272 | 3.13 |
| 10/15/2026 21:54 | 328 | 3.13 |
| 10/15/2026 21:54 | 100 | 3.13 |
| 10/15/2026 21:54 | 79 | 3.13 |
| 10/15/2026 21:54 | 121 | 3.13 |
| 10/15/2026 21:54 | 386 | 3.13 |
| 10/15/2026 21:54 | 114 | 3.13 |
| 10/15/2026 21:54 | 100 | 3.13 |
| 10/15/2026 21:54 | 293 | 3.13 |
| 10/15/2026 21:54 | 507 | 3.13 |
| 10/15/2026 21:53 | 100 | 3.135 |
| 10/15/2026 21:53 | 125 | 3.135 |
| 10/15/2026 21:53 | 100 | 3.135 |
| 10/15/2026 21:53 | 5 | 3.135 |
| 10/15/2026 21:53 | 100 | 3.135 |
| 10/15/2026 21:53 | 304 | 3.135 |
| 10/15/2026 21:53 | 91 | 3.135 |
| 10/15/2026 21:53 | 28 | 3.135 |
| 10/15/2026 21:53 | 125 | 3.135 |
| 10/15/2026 21:52 | 47 | 3.135 |
| 10/15/2026 21:51 | 2 | 3.135 |
| 10/15/2026 21:50 | 300 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 300 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 300 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 400 | 3.135 |
| 10/15/2026 21:50 | 200 | 3.135 |
| 10/15/2026 21:50 | 400 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 100 | 3.135 |
| 10/15/2026 21:50 | 125 | 3.14 |
| 10/15/2026 21:50 | 100 | 3.14 |
| 10/15/2026 21:50 | 425 | 3.14 |
| 10/15/2026 21:50 | 94 | 3.14 |
| 10/15/2026 21:50 | 6 | 3.14 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 400 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.145 |
| 10/15/2026 21:50 | 283 | 3.145 |
| 10/15/2026 21:50 | 100 | 3.15 |
| 10/15/2026 21:50 | 3 | 3.15 |
| 10/15/2026 21:50 | 9 | 3.15 |
| 10/15/2026 21:50 | 100 | 3.15 |
| 10/15/2026 21:50 | 262 | 3.15 |
| 10/15/2026 21:49 | 100 | 3.155 |
| 10/15/2026 21:49 | 200 | 3.16 |
| 10/15/2026 21:49 | 79 | 3.16 |
| 10/15/2026 21:48 | 19 | 3.16 |
| 10/15/2026 21:48 | 6 | 3.16 |
| 10/15/2026 21:48 | 6 | 3.16 |
| 10/15/2026 21:48 | 100 | 3.16 |
| 10/15/2026 21:48 | 200 | 3.16 |
| 10/15/2026 21:48 | 47 | 3.16 |
| 10/15/2026 21:48 | 6 | 3.16 |
| 10/15/2026 21:48 | 100 | 3.16 |
| 10/15/2026 21:48 | 100 | 3.16 |
| 10/15/2026 21:48 | 200 | 3.16 |
| 10/15/2026 21:48 | 216 | 3.16 |
| 10/15/2026 21:48 | 500 | 3.16 |
| 10/15/2026 21:48 | 40 | 3.165 |
| 10/15/2026 21:47 | 42 | 3.165 |
| 10/15/2026 21:47 | 42 | 3.165 |
| 10/15/2026 21:47 | 42 | 3.165 |
| 10/15/2026 21:47 | 42 | 3.165 |
| 10/15/2026 21:47 | 42 | 3.165 |
| 10/15/2026 21:45 | 200 | 3.165 |
| 10/15/2026 21:45 | 313 | 3.165 |
| 10/15/2026 21:45 | 80 | 3.17 |
| 10/15/2026 21:45 | 100 | 3.17 |
| 10/15/2026 21:45 | 6 | 3.17 |
| 10/15/2026 21:45 | 100 | 3.17 |
| 10/15/2026 21:45 | 100 | 3.17 |
| 10/15/2026 21:45 | 212 | 3.17 |
| 10/15/2026 21:43 | 100 | 3.175 |
| 10/15/2026 21:43 | 100 | 3.175 |
| 10/15/2026 21:41 | 100 | 3.175 |
| 10/15/2026 21:41 | 1 | 3.175 |
| 10/15/2026 21:40 | 300 | 3.17 |
| 10/15/2026 21:40 | 94 | 3.17 |
| 10/15/2026 21:39 | 406 | 3.17 |
| 10/15/2026 21:39 | 42 | 3.17 |
| 10/15/2026 21:39 | 5 | 3.17 |
| 10/15/2026 21:39 | 400 | 3.17 |
| 10/15/2026 21:39 | 42 | 3.16 |
| 10/15/2026 21:39 | 100 | 3.16 |
| 10/15/2026 21:39 | 301 | 3.16 |
| 10/15/2026 21:39 | 85 | 3.16 |
| 10/15/2026 21:39 | 157 | 3.16 |
| 10/15/2026 21:39 | 58 | 3.16 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 26 | 3.155 |
| 10/15/2026 21:39 | 16 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 26 | 3.155 |
| 10/15/2026 21:39 | 16 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 42 | 3.155 |
| 10/15/2026 21:39 | 76 | 3.155 |
| 10/15/2026 21:39 | 358 | 3.15 |
| 10/15/2026 21:39 | 100 | 3.15 |
| 10/15/2026 21:39 | 100 | 3.15 |
| 10/15/2026 21:39 | 200 | 3.15 |
| 10/15/2026 21:39 | 100 | 3.15 |
| 10/15/2026 21:39 | 1400 | 3.15 |
| 10/15/2026 21:39 | 5 | 3.15 |
| 10/15/2026 21:39 | 200 | 3.15 |
| 10/15/2026 21:39 | 42 | 3.15 |
| 10/15/2026 21:39 | 5 | 3.15 |
| 10/15/2026 21:39 | 262 | 3.15 |
| 10/15/2026 21:39 | 300 | 3.15 |
| 10/15/2026 21:39 | 208 | 3.15 |
| 10/15/2026 21:39 | 100 | 3.15 |
| 10/15/2026 21:39 | 198 | 3.15 |
| 10/15/2026 21:39 | 42 | 3.15 |
| 10/15/2026 21:39 | 102 | 3.15 |
| 10/15/2026 21:39 | 115 | 3.145 |
| 10/15/2026 21:39 | 1 | 3.145 |
| 10/15/2026 21:36 | 1 | 3.145 |
| 10/15/2026 21:35 | 2 | 3.15 |
| 10/15/2026 21:35 | 198 | 3.15 |
| 10/15/2026 21:35 | 90 | 3.15 |
| 10/15/2026 21:35 | 262 | 3.15 |
| 10/15/2026 21:35 | 208 | 3.15 |
| 10/15/2026 21:35 | 100 | 3.15 |
| 10/15/2026 21:35 | 25 | 3.15 |
| 10/15/2026 21:35 | 75 | 3.15 |
| 10/15/2026 21:35 | 100 | 3.15 |
| 10/15/2026 21:35 | 100 | 3.15 |
| 10/15/2026 21:35 | 25 | 3.15 |
| 10/15/2026 21:35 | 100 | 3.15 |
| 10/15/2026 21:35 | 600 | 3.15 |
| 10/15/2026 21:35 | 2700 | 3.15 |
| 10/15/2026 21:35 | 224 | 3.15 |
| 10/15/2026 21:35 | 42 | 3.15 |
| 10/15/2026 21:35 | 5 | 3.15 |
| 10/15/2026 21:35 | 400 | 3.15 |
| 10/15/2026 21:34 | 1 | 3.145 |
| 10/15/2026 21:33 | 129 | 3.145 |
| 10/15/2026 21:33 | 22 | 3.145 |
| 10/15/2026 21:33 | 125 | 3.145 |
| 10/15/2026 21:33 | 200 | 3.14 |
| 10/15/2026 21:33 | 400 | 3.14 |
| 10/15/2026 21:33 | 240 | 3.14 |
| 10/15/2026 21:32 | 500 | 3.14 |
| 10/15/2026 21:32 | 400 | 3.14 |
| 10/15/2026 21:32 | 300 | 3.14 |
| 10/15/2026 21:32 | 1000 | 3.14 |
| 10/15/2026 21:32 | 240 | 3.14 |
| 10/15/2026 21:32 | 700 | 3.14 |
| 10/15/2026 21:32 | 200 | 3.14 |
| 10/15/2026 21:32 | 6 | 3.14 |
| 10/15/2026 21:31 | 1 | 3.135 |
| 10/15/2026 21:31 | 151 | 3.135 |
| 10/15/2026 21:31 | 200 | 3.14 |
| 10/15/2026 21:31 | 121 | 3.14 |
| 10/15/2026 21:31 | 100 | 3.14 |
| 10/15/2026 21:31 | 100 | 3.14 |
| 10/15/2026 21:30 | 100 | 3.135 |
| 10/15/2026 21:30 | 100 | 3.135 |
| 10/15/2026 21:30 | 100 | 3.135 |
| 10/15/2026 21:30 | 78 | 3.135 |
| 10/15/2026 21:30 | 125 | 3.135 |
| 10/15/2026 21:30 | 125 | 3.135 |
| 10/15/2026 21:30 | 200 | 3.135 |
| 10/15/2026 21:30 | 200 | 3.135 |
| 10/15/2026 21:30 | 100 | 3.135 |
| 10/15/2026 21:30 | 1 | 3.135 |
| 10/15/2026 21:29 | 84 | 3.13 |
| 10/15/2026 21:29 | 32 | 3.13 |
| 10/15/2026 21:29 | 6 | 3.13 |
| 10/15/2026 21:29 | 6 | 3.13 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:27 | 100 | 3.13 |
| 10/15/2026 21:27 | 200 | 3.13 |
| 10/15/2026 21:26 | 100 | 3.135 |
| 10/15/2026 21:26 | 1 | 3.135 |
| 10/15/2026 21:25 | 6 | 3.14 |
| 10/15/2026 21:25 | 100 | 3.14 |
| 10/15/2026 21:25 | 300 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.145 |
| 10/15/2026 21:23 | 1 | 3.145 |
| 10/15/2026 21:22 | 100 | 3.14 |
| 10/15/2026 21:22 | 50 | 3.14 |
| 10/15/2026 21:22 | 50 | 3.14 |
| 10/15/2026 21:22 | 100 | 3.14 |
| 10/15/2026 21:22 | 100 | 3.14 |
| 10/15/2026 21:22 | 200 | 3.14 |
| 10/15/2026 21:22 | 100 | 3.14 |
| 10/15/2026 21:22 | 400 | 3.14 |
| 10/15/2026 21:22 | 22 | 3.14 |
| 10/15/2026 21:22 | 78 | 3.14 |
| 10/15/2026 21:22 | 5 | 3.14 |
| 10/15/2026 21:22 | 100 | 3.14 |
| 10/15/2026 21:22 | 400 | 3.14 |
| 10/15/2026 21:22 | 400 | 3.14 |
| 10/15/2026 21:20 | 1 | 3.135 |
| 10/15/2026 21:18 | 1 | 3.135 |
| 10/15/2026 21:17 | 18 | 3.135 |
| 10/15/2026 21:17 | 182 | 3.135 |
| 10/15/2026 21:16 | 80 | 3.135 |
| 10/15/2026 21:16 | 200 | 3.135 |
| 10/15/2026 21:16 | 382 | 3.135 |
| 10/15/2026 21:16 | 100 | 3.14 |
| 10/15/2026 21:16 | 6 | 3.14 |
| 10/15/2026 21:16 | 430 | 3.14 |
| 10/15/2026 21:16 | 6 | 3.14 |
| 10/15/2026 21:16 | 100 | 3.14 |
| 10/15/2026 21:16 | 228 | 3.14 |
| 10/15/2026 21:16 | 188 | 3.14 |
| 10/15/2026 21:16 | 100 | 3.14 |
| 10/15/2026 21:16 | 300 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.145 |
| 10/15/2026 21:15 | 382 | 3.145 |
| 10/15/2026 21:15 | 500 | 3.145 |
| 10/15/2026 21:15 | 300 | 3.145 |
| 10/15/2026 21:15 | 400 | 3.145 |
| 10/15/2026 21:15 | 1 | 3.145 |
| 10/15/2026 21:15 | 382 | 3.145 |
| 10/15/2026 21:14 | 100 | 3.145 |
| 10/15/2026 21:14 | 148 | 3.145 |
| 10/15/2026 21:12 | 1 | 3.145 |
| 10/15/2026 21:12 | 100 | 3.14 |
| 10/15/2026 21:12 | 300 | 3.14 |
| 10/15/2026 21:10 | 20 | 3.13 |
| 10/15/2026 21:10 | 20 | 3.13 |
| 10/15/2026 21:10 | 100 | 3.13 |
| 10/15/2026 21:10 | 400 | 3.13 |
| 10/15/2026 21:10 | 600 | 3.13 |
| 10/15/2026 21:10 | 244 | 3.13 |
| 10/15/2026 21:09 | 25 | 3.125 |
| 10/15/2026 21:09 | 125 | 3.125 |
| 10/15/2026 21:09 | 125 | 3.125 |
| 10/15/2026 21:09 | 125 | 3.125 |
| 10/15/2026 21:09 | 100 | 3.12 |
| 10/15/2026 21:09 | 100 | 3.12 |
| 10/15/2026 21:09 | 400 | 3.12 |
| 10/15/2026 21:09 | 5000 | 3.12 |
| 10/15/2026 21:09 | 1 | 3.115 |
| 10/15/2026 21:09 | 125 | 3.115 |
| 10/15/2026 21:09 | 125 | 3.115 |
| 10/15/2026 21:09 | 125 | 3.115 |
| 10/15/2026 21:09 | 125 | 3.115 |
| 10/15/2026 21:09 | 100 | 3.11 |
| 10/15/2026 21:09 | 800 | 3.11 |
| 10/15/2026 21:09 | 300 | 3.11 |
| 10/15/2026 21:09 | 100 | 3.10 |
| 10/15/2026 21:09 | 100 | 3.10 |
| 10/15/2026 21:09 | 84 | 3.10 |
| 10/15/2026 21:09 | 100 | 3.10 |
| 10/15/2026 21:09 | 100 | 3.10 |
| 10/15/2026 21:09 | 400 | 3.10 |
| 10/15/2026 21:09 | 244 | 3.10 |
| 10/15/2026 21:09 | 100 | 3.095 |
| 10/15/2026 21:09 | 100 | 3.095 |
| 10/15/2026 21:08 | 15 | 3.09 |
| 10/15/2026 21:08 | 400 | 3.09 |
| 10/15/2026 21:08 | 248 | 3.09 |
| 10/15/2026 21:08 | 300 | 3.09 |
| 10/15/2026 21:08 | 188 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.085 |
| 10/15/2026 21:08 | 100 | 3.09 |
| 10/15/2026 21:08 | 93 | 3.09 |
| 10/15/2026 21:08 | 93 | 3.09 |
| 10/15/2026 21:08 | 6 | 3.09 |
| 10/15/2026 21:08 | 10 | 3.09 |
| 10/15/2026 21:08 | 10 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.09 |
| 10/15/2026 21:08 | 6 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.09 |
| 10/15/2026 21:08 | 200 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.09 |
| 10/15/2026 21:08 | 248 | 3.09 |
| 10/15/2026 21:08 | 300 | 3.09 |
| 10/15/2026 21:08 | 100 | 3.095 |
| 10/15/2026 21:06 | 100 | 3.095 |
| 10/15/2026 21:01 | 452 | 3.10 |
| 10/15/2026 21:01 | 300 | 3.10 |
| 10/15/2026 21:01 | 10 | 3.10 |
| 10/15/2026 21:01 | 51 | 3.10 |
| 10/15/2026 21:01 | 100 | 3.10 |
| 10/15/2026 21:01 | 100 | 3.10 |
| 10/15/2026 21:01 | 100 | 3.10 |
| 10/15/2026 21:01 | 244 | 3.10 |
| 10/15/2026 21:01 | 300 | 3.10 |
| 10/15/2026 21:01 | 100 | 3.105 |
| 10/15/2026 21:01 | 100 | 3.10 |
| 10/15/2026 21:01 | 100 | 3.10 |
| 10/15/2026 21:01 | 400 | 3.10 |
| 10/15/2026 21:01 | 400 | 3.10 |
| 10/15/2026 21:01 | 300 | 3.095 |
| 10/15/2026 21:00 | 100 | 3.09 |
| 10/15/2026 21:00 | 100 | 3.09 |
| 10/15/2026 21:00 | 248 | 3.09 |
| 10/15/2026 21:00 | 262 | 3.09 |
| 10/15/2026 20:59 | 382 | 3.085 |
| 10/15/2026 20:59 | 6 | 3.09 |
| 10/15/2026 20:59 | 12 | 3.09 |
| 10/15/2026 20:59 | 248 | 3.09 |
| 10/15/2026 20:59 | 100 | 3.095 |
| 10/15/2026 20:59 | 100 | 3.09 |
| 10/15/2026 20:59 | 100 | 3.09 |
| 10/15/2026 20:59 | 300 | 3.09 |
| 10/15/2026 20:59 | 100 | 3.09 |
| 10/15/2026 20:59 | 100 | 3.09 |
| 10/15/2026 20:59 | 1 | 3.09 |
| 10/15/2026 20:59 | 100 | 3.09 |
| 10/15/2026 20:59 | 400 | 3.09 |
| 10/15/2026 20:59 | 248 | 3.09 |
| 10/15/2026 20:55 | 100 | 3.085 |
| 10/15/2026 20:54 | 20 | 3.09 |
| 10/15/2026 20:54 | 51 | 3.09 |
| 10/15/2026 20:54 | 248 | 3.09 |
| 10/15/2026 20:54 | 100 | 3.095 |
| 10/15/2026 20:53 | 100 | 3.095 |
| 10/15/2026 20:53 | 5 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 248 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 152 | 3.09 |
| 10/15/2026 20:53 | 400 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 114 | 3.09 |
| 10/15/2026 20:53 | 249 | 3.09 |
| 10/15/2026 20:53 | 248 | 3.09 |
| 10/15/2026 20:53 | 400 | 3.09 |
| 10/15/2026 20:53 | 249 | 3.09 |
| 10/15/2026 20:53 | 114 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 114 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 400 | 3.09 |
| 10/15/2026 20:53 | 90 | 3.09 |
| 10/15/2026 20:53 | 400 | 3.09 |
| 10/15/2026 20:53 | 249 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 114 | 3.09 |
| 10/15/2026 20:53 | 200 | 3.09 |
| 10/15/2026 20:53 | 100 | 3.09 |
| 10/15/2026 20:53 | 347 | 3.09 |
| 10/15/2026 20:53 | 53 | 3.09 |
| 10/15/2026 20:53 | 248 | 3.09 |
| 10/15/2026 20:53 | 400 | 3.085 |
| 10/15/2026 20:53 | 382 | 3.085 |
| 10/15/2026 20:51 | 100 | 3.085 |
| 10/15/2026 20:51 | 5 | 3.08 |
| 10/15/2026 20:51 | 30 | 3.08 |
| 10/15/2026 20:51 | 200 | 3.08 |
| 10/15/2026 20:51 | 50 | 3.08 |
| 10/15/2026 20:51 | 400 | 3.08 |
| 10/15/2026 20:51 | 256 | 3.08 |
| 10/15/2026 20:51 | 400 | 3.08 |
| 10/15/2026 20:51 | 200 | 3.075 |
| 10/15/2026 20:51 | 200 | 3.075 |
| 10/15/2026 20:51 | 200 | 3.075 |
| 10/15/2026 20:48 | 149 | 3.075 |
| 10/15/2026 20:48 | 100 | 3.07 |
| 10/15/2026 20:48 | 20 | 3.07 |
| 10/15/2026 20:48 | 100 | 3.07 |
| 10/15/2026 20:48 | 400 | 3.07 |
| 10/15/2026 20:48 | 500 | 3.07 |
| 10/15/2026 20:48 | 221 | 3.07 |
| 10/15/2026 20:48 | 270 | 3.07 |
| 10/15/2026 20:48 | 100 | 3.065 |
| 10/15/2026 20:48 | 400 | 3.065 |
| 10/15/2026 20:48 | 200 | 3.065 |
| 10/15/2026 20:48 | 55 | 3.065 |
| 10/15/2026 20:48 | 145 | 3.065 |
| 10/15/2026 20:48 | 100 | 3.07 |
| 10/15/2026 20:48 | 200 | 3.07 |
| 10/15/2026 20:48 | 200 | 3.07 |
| 10/15/2026 20:48 | 200 | 3.07 |
| 10/15/2026 20:48 | 6 | 3.07 |
| 10/15/2026 20:48 | 100 | 3.07 |
| 10/15/2026 20:47 | 1600 | 3.075 |
| 10/15/2026 20:47 | 300 | 3.075 |
| 10/15/2026 20:47 | 100 | 3.075 |
| 10/15/2026 20:47 | 100 | 3.075 |
| 10/15/2026 20:47 | 100 | 3.075 |
| 10/15/2026 20:47 | 100 | 3.075 |
| 10/15/2026 20:47 | 200 | 3.075 |
| 10/15/2026 20:45 | 100 | 3.075 |
| 10/15/2026 20:45 | 143 | 3.075 |
| 10/15/2026 20:45 | 304 | 3.075 |
| 10/15/2026 20:45 | 53 | 3.075 |
| 10/15/2026 20:44 | 51 | 3.075 |
| 10/15/2026 20:44 | 200 | 3.075 |
| 10/15/2026 20:44 | 100 | 3.075 |
| 10/15/2026 20:44 | 100 | 3.075 |
| 10/15/2026 20:44 | 200 | 3.08 |
| 10/15/2026 20:44 | 257 | 3.08 |
| 10/15/2026 20:44 | 143 | 3.08 |
| 10/15/2026 20:44 | 100 | 3.08 |
| 10/15/2026 20:44 | 300 | 3.08 |
| 10/15/2026 20:44 | 256 | 3.08 |
| 10/15/2026 20:43 | 100 | 3.08 |
| 10/15/2026 20:41 | 100 | 3.08 |
| 10/15/2026 20:41 | 20 | 3.08 |
| 10/15/2026 20:41 | 100 | 3.085 |
| 10/15/2026 20:41 | 400 | 3.08 |
| 10/15/2026 20:41 | 100 | 3.08 |
| 10/15/2026 20:41 | 256 | 3.08 |
| 10/15/2026 20:41 | 144 | 3.08 |
| 10/15/2026 20:41 | 256 | 3.08 |
| 10/15/2026 20:41 | 44 | 3.08 |
| 10/15/2026 20:41 | 256 | 3.08 |
| 10/15/2026 20:41 | 400 | 3.08 |
| 10/15/2026 20:41 | 100 | 3.08 |
| 10/15/2026 20:40 | 300 | 3.08 |
| 10/15/2026 20:39 | 300 | 3.09 |
| 10/15/2026 20:39 | 248 | 3.09 |
| 10/15/2026 20:39 | 100 | 3.09 |
| 10/15/2026 20:39 | 124 | 3.09 |
| 10/15/2026 20:39 | 152 | 3.095 |
| 10/15/2026 20:39 | 100 | 3.095 |
| 10/15/2026 20:38 | 13 | 3.095 |
| 10/15/2026 20:36 | 100 | 3.095 |
| 10/15/2026 20:36 | 164 | 3.09 |
| 10/15/2026 20:36 | 100 | 3.09 |
| 10/15/2026 20:36 | 20 | 3.09 |
| 10/15/2026 20:36 | 248 | 3.09 |
| 10/15/2026 20:36 | 100 | 3.09 |
| 10/15/2026 20:36 | 124 | 3.09 |
| 10/15/2026 20:36 | 6 | 3.09 |
| 10/15/2026 20:36 | 10 | 3.09 |
| 10/15/2026 20:36 | 200 | 3.09 |
| 10/15/2026 20:36 | 6 | 3.09 |
| 10/15/2026 20:36 | 200 | 3.09 |
| 10/15/2026 20:36 | 100 | 3.095 |
| 10/15/2026 20:36 | 100 | 3.10 |
| 10/15/2026 20:36 | 87 | 3.10 |
| 10/15/2026 20:36 | 224 | 3.10 |
| 10/15/2026 20:36 | 200 | 3.10 |
| 10/15/2026 20:36 | 53 | 3.10 |
| 10/15/2026 20:36 | 147 | 3.10 |
| 10/15/2026 20:36 | 53 | 3.10 |
| 10/15/2026 20:36 | 236 | 3.10 |
| 10/15/2026 20:36 | 200 | 3.10 |
| 10/15/2026 20:36 | 100 | 3.10 |
| 10/15/2026 20:36 | 124 | 3.10 |
| 10/15/2026 20:36 | 100 | 3.10 |
| 10/15/2026 20:35 | 20 | 3.10 |
| 10/15/2026 20:34 | 100 | 3.105 |
| 10/15/2026 20:25 | 128 | 3.105 |
| 10/15/2026 20:25 | 152 | 3.105 |
| 10/15/2026 20:25 | 55 | 3.10 |
| 10/15/2026 20:25 | 482 | 3.10 |
| 10/15/2026 20:25 | 200 | 3.10 |
| 10/15/2026 20:25 | 400 | 3.10 |
| 10/15/2026 20:25 | 200 | 3.10 |
| 10/15/2026 20:25 | 200 | 3.10 |
| 10/15/2026 20:25 | 2018 | 3.10 |
| 10/15/2026 20:25 | 100 | 3.10 |
| 10/15/2026 20:25 | 400 | 3.10 |
| 10/15/2026 20:25 | 400 | 3.10 |
| 10/15/2026 20:25 | 210 | 3.10 |
| 10/15/2026 20:25 | 100 | 3.095 |
| 10/15/2026 20:21 | 146 | 3.095 |
| 10/15/2026 20:21 | 152 | 3.095 |
| 10/15/2026 20:21 | 100 | 3.10 |
| 10/15/2026 20:21 | 200 | 3.10 |
| 10/15/2026 20:21 | 440 | 3.10 |
| 10/15/2026 20:21 | 400 | 3.10 |
| 10/15/2026 20:21 | 210 | 3.10 |
| 10/15/2026 20:21 | 100 | 3.105 |
| 10/15/2026 20:21 | 59 | 3.105 |
| 10/15/2026 20:20 | 100 | 3.105 |
| 10/15/2026 20:20 | 149 | 3.105 |
| 10/15/2026 20:20 | 100 | 3.105 |
| 10/15/2026 20:20 | 100 | 3.105 |
| 10/15/2026 20:19 | 287 | 3.105 |
| 10/15/2026 20:19 | 105 | 3.105 |
| 10/15/2026 20:16 | 100 | 3.10 |
| 10/15/2026 20:16 | 345 | 3.10 |
| 10/15/2026 20:16 | 55 | 3.10 |
| 10/15/2026 20:16 | 400 | 3.10 |
| 10/15/2026 20:16 | 244 | 3.10 |
| 10/15/2026 20:16 | 100 | 3.09 |
| 10/15/2026 20:16 | 268 | 3.09 |
| 10/15/2026 20:16 | 32 | 3.09 |
| 10/15/2026 20:16 | 100 | 3.09 |
| 10/15/2026 20:16 | 100 | 3.09 |
| 10/15/2026 20:16 | 100 | 3.09 |
| 10/15/2026 20:16 | 5 | 3.09 |
| 10/15/2026 20:16 | 100 | 3.09 |
| 10/15/2026 20:16 | 400 | 3.09 |
| 10/15/2026 20:16 | 300 | 3.09 |
| 10/15/2026 20:16 | 248 | 3.09 |
| 10/15/2026 20:12 | 100 | 3.085 |
| 10/15/2026 20:12 | 100 | 3.085 |
| 10/15/2026 20:12 | 300 | 3.085 |
| 10/15/2026 20:12 | 100 | 3.085 |
| 10/15/2026 20:12 | 100 | 3.085 |
| 10/15/2026 20:12 | 48 | 3.085 |
| 10/15/2026 20:12 | 152 | 3.085 |
| 10/15/2026 20:12 | 100 | 3.085 |
| 10/15/2026 20:12 | 8 | 3.085 |
| 10/15/2026 20:12 | 10 | 3.085 |
| 10/15/2026 20:11 | 9 | 3.085 |
| 10/15/2026 20:11 | 9 | 3.085 |
| 10/15/2026 20:10 | 47 | 3.085 |
| 10/15/2026 20:09 | 59 | 3.09 |
| 10/15/2026 20:09 | 57 | 3.09 |
| 10/15/2026 20:09 | 100 | 3.09 |
| 10/15/2026 20:08 | 100 | 3.10 |
| 10/15/2026 20:08 | 6 | 3.10 |
| 10/15/2026 20:08 | 100 | 3.105 |
| 10/15/2026 20:06 | 41 | 3.11 |
| 10/15/2026 20:06 | 200 | 3.11 |
| 10/15/2026 20:03 | 18 | 3.11 |
| 10/15/2026 20:03 | 256 | 3.11 |
| 10/15/2026 20:03 | 6 | 3.12 |
| 10/15/2026 20:03 | 59 | 3.12 |
| 10/15/2026 20:03 | 78 | 3.12 |
| 10/15/2026 20:03 | 31 | 3.12 |
| 10/15/2026 20:03 | 230 | 3.12 |
| 10/15/2026 20:03 | 191 | 3.12 |
| 10/15/2026 20:03 | 200 | 3.12 |
| 10/15/2026 20:03 | 100 | 3.125 |
| 10/15/2026 20:03 | 11 | 3.125 |
| 10/15/2026 20:03 | 152 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 152 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 300 | 3.125 |
| 10/15/2026 20:03 | 100 | 3.12 |
| 10/15/2026 20:03 | 200 | 3.12 |
| 10/15/2026 20:03 | 164 | 3.12 |
| 10/15/2026 20:03 | 100 | 3.12 |
| 10/15/2026 20:03 | 500 | 3.12 |
| 10/15/2026 20:03 | 400 | 3.12 |
| 10/15/2026 20:03 | 230 | 3.12 |
| 10/15/2026 20:02 | 164 | 3.115 |
| 10/15/2026 20:02 | 100 | 3.11 |
| 10/15/2026 20:02 | 100 | 3.11 |
| 10/15/2026 20:02 | 100 | 3.11 |
| 10/15/2026 20:02 | 300 | 3.11 |
| 10/15/2026 20:02 | 100 | 3.11 |
| 10/15/2026 20:02 | 400 | 3.11 |
| 10/15/2026 20:02 | 256 | 3.11 |
| 10/15/2026 20:02 | 191 | 3.11 |
| 10/15/2026 20:02 | 200 | 3.11 |
| 10/15/2026 20:02 | 241 | 3.105 |
| 10/15/2026 20:02 | 59 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 19:59 | 100 | 3.11 |
| 10/15/2026 19:59 | 256 | 3.11 |
| 10/15/2026 19:59 | 200 | 3.11 |
| 10/15/2026 19:59 | 200 | 3.11 |
| 10/15/2026 19:58 | 100 | 3.11 |
| 10/15/2026 19:58 | 500 | 3.11 |
| 10/15/2026 19:58 | 400 | 3.11 |
| 10/15/2026 19:58 | 10 | 3.11 |
| 10/15/2026 19:58 | 256 | 3.11 |
| 10/15/2026 19:58 | 300 | 3.11 |
| 10/15/2026 19:56 | 100 | 3.105 |
| 10/15/2026 19:56 | 75 | 3.10 |
| 10/15/2026 19:56 | 25 | 3.10 |
| 10/15/2026 19:56 | 100 | 3.10 |
| 10/15/2026 19:56 | 531 | 3.10 |
| 10/15/2026 19:56 | 305 | 3.10 |
| 10/15/2026 19:56 | 59 | 3.10 |
| 10/15/2026 19:56 | 12 | 3.10 |
| 10/15/2026 19:56 | 20 | 3.10 |
| 10/15/2026 19:56 | 80 | 3.10 |
| 10/15/2026 19:56 | 6 | 3.10 |
| 10/15/2026 19:56 | 100 | 3.10 |
| 10/15/2026 19:56 | 156 | 3.10 |
| 10/15/2026 19:56 | 600 | 3.105 |
| 10/15/2026 19:50 | 100 | 3.11 |
| 10/15/2026 19:50 | 62 | 3.11 |
| 10/15/2026 19:50 | 256 | 3.11 |
| 10/15/2026 19:49 | 100 | 3.115 |
| 10/15/2026 19:49 | 100 | 3.11 |
| 10/15/2026 19:49 | 100 | 3.11 |
| 10/15/2026 19:49 | 300 | 3.11 |
| 10/15/2026 19:49 | 100 | 3.11 |
| 10/15/2026 19:49 | 100 | 3.11 |
| 10/15/2026 19:49 | 400 | 3.11 |
| 10/15/2026 19:49 | 400 | 3.11 |
| 10/15/2026 19:47 | 59 | 3.105 |
| 10/15/2026 19:43 | 100 | 3.105 |
| 10/15/2026 19:43 | 100 | 3.105 |
| 10/15/2026 19:43 | 78 | 3.105 |
| 10/15/2026 19:43 | 104 | 3.105 |
| 10/15/2026 19:41 | 100 | 3.105 |
| 10/15/2026 19:41 | 100 | 3.105 |
| 10/15/2026 19:41 | 100 | 3.10 |
| 10/15/2026 19:41 | 300 | 3.10 |
| 10/15/2026 19:41 | 156 | 3.10 |
| 10/15/2026 19:41 | 200 | 3.10 |
| 10/15/2026 19:40 | 100 | 3.095 |
| 10/15/2026 19:40 | 100 | 3.095 |
| 10/15/2026 19:40 | 200 | 3.095 |
| 10/15/2026 19:37 | 100 | 3.095 |
| 10/15/2026 19:37 | 130 | 3.09 |
| 10/15/2026 19:37 | 184 | 3.09 |
| 10/15/2026 19:37 | 100 | 3.09 |
| 10/15/2026 19:37 | 400 | 3.09 |
| 10/15/2026 19:37 | 400 | 3.09 |
| 10/15/2026 19:37 | 200 | 3.09 |
| 10/15/2026 19:37 | 200 | 3.085 |
| 10/15/2026 19:37 | 200 | 3.085 |
| 10/15/2026 19:37 | 200 | 3.085 |
| 10/15/2026 19:37 | 125 | 3.085 |
| 10/15/2026 19:37 | 125 | 3.085 |
| 10/15/2026 19:37 | 100 | 3.085 |
| 10/15/2026 19:37 | 120 | 3.08 |
| 10/15/2026 19:37 | 5 | 3.08 |
| 10/15/2026 19:37 | 125 | 3.08 |
| 10/15/2026 19:37 | 100 | 3.08 |
| 10/15/2026 19:37 | 190 | 3.08 |
| 10/15/2026 19:37 | 500 | 3.08 |
| 10/15/2026 19:35 | 100 | 3.075 |
| 10/15/2026 19:35 | 135 | 3.075 |
| 10/15/2026 19:35 | 20 | 3.075 |
| 10/15/2026 19:34 | 100 | 3.075 |
| 10/15/2026 19:34 | 27 | 3.075 |
| 10/15/2026 19:34 | 100 | 3.075 |
| 10/15/2026 19:34 | 73 | 3.075 |
| 10/15/2026 19:34 | 100 | 3.075 |
| 10/15/2026 19:34 | 100 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 200 | 3.075 |
| 10/15/2026 19:32 | 273 | 3.075 |
| 10/15/2026 19:32 | 330 | 3.08 |
| 10/15/2026 19:32 | 870 | 3.08 |
| 10/15/2026 19:32 | 200 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 11 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 190 | 3.08 |
| 10/15/2026 19:32 | 166 | 3.08 |
| 10/15/2026 19:32 | 103 | 3.08 |
| 10/15/2026 19:32 | 5000 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 83 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 86 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 83 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 114 | 3.08 |
| 10/15/2026 19:32 | 500 | 3.08 |
| 10/15/2026 19:32 | 500 | 3.08 |
| 10/15/2026 19:32 | 300 | 3.08 |
| 10/15/2026 19:32 | 54 | 3.08 |
| 10/15/2026 19:32 | 190 | 3.08 |
| 10/15/2026 19:32 | 86 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 300 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 530 | 3.08 |
| 10/15/2026 19:32 | 250 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 100 | 3.08 |
| 10/15/2026 19:32 | 500 | 3.08 |
| 10/15/2026 19:32 | 190 | 3.08 |
| 10/15/2026 19:31 | 200 | 3.075 |
| 10/15/2026 19:31 | 100 | 3.075 |
| 10/15/2026 19:28 | 100 | 3.075 |
| 10/15/2026 19:28 | 100 | 3.08 |
| 10/15/2026 19:28 | 126 | 3.08 |
| 10/15/2026 19:28 | 4 | 3.08 |
| 10/15/2026 19:28 | 100 | 3.08 |
| 10/15/2026 19:28 | 100 | 3.08 |
| 10/15/2026 19:28 | 6 | 3.08 |
| 10/15/2026 19:28 | 6 | 3.08 |
| 10/15/2026 19:28 | 5 | 3.08 |
| 10/15/2026 19:28 | 10 | 3.08 |
| 10/15/2026 19:28 | 20 | 3.08 |
| 10/15/2026 19:28 | 70 | 3.08 |
| 10/15/2026 19:28 | 189 | 3.08 |
| 10/15/2026 19:28 | 190 | 3.08 |
| 10/15/2026 19:28 | 300 | 3.08 |
| 10/15/2026 19:28 | 100 | 3.085 |
| 10/15/2026 19:28 | 100 | 3.085 |
| 10/15/2026 19:28 | 100 | 3.085 |
| 10/15/2026 19:28 | 60 | 3.085 |
| 10/15/2026 19:27 | 60 | 3.085 |
| 10/15/2026 19:22 | 50 | 3.085 |
| 10/15/2026 19:22 | 120 | 3.085 |
| 10/15/2026 19:22 | 100 | 3.08 |
| 10/15/2026 19:22 | 100 | 3.08 |
| 10/15/2026 19:22 | 100 | 3.08 |
| 10/15/2026 19:22 | 100 | 3.08 |
| 10/15/2026 19:22 | 500 | 3.08 |
| 10/15/2026 19:22 | 264 | 3.08 |
| 10/15/2026 19:22 | 236 | 3.08 |
| 10/15/2026 19:22 | 164 | 3.08 |
| 10/15/2026 19:17 | 100 | 3.075 |
| 10/15/2026 19:17 | 100 | 3.075 |
| 10/15/2026 19:17 | 69 | 3.07 |
| 10/15/2026 19:17 | 131 | 3.07 |
| 10/15/2026 19:17 | 200 | 3.07 |
| 10/15/2026 19:17 | 8 | 3.07 |
| 10/15/2026 19:17 | 194 | 3.07 |
| 10/15/2026 19:17 | 61 | 3.065 |
| 10/15/2026 19:17 | 218 | 3.065 |
| 10/15/2026 19:17 | 300 | 3.065 |
| 10/15/2026 19:17 | 82 | 3.065 |
| 10/15/2026 19:17 | 18 | 3.065 |
| 10/15/2026 19:17 | 200 | 3.065 |
| 10/15/2026 19:16 | 100 | 3.065 |
| 10/15/2026 19:09 | 200 | 3.06 |
| 10/15/2026 19:09 | 100 | 3.06 |
| 10/15/2026 19:09 | 100 | 3.06 |
| 10/15/2026 19:09 | 100 | 3.06 |
| 10/15/2026 19:09 | 200 | 3.06 |
| 10/15/2026 19:09 | 100 | 3.06 |
| 10/15/2026 19:09 | 12 | 3.06 |
| 10/15/2026 19:09 | 400 | 3.06 |
| 10/15/2026 19:09 | 1 | 3.06 |
| 10/15/2026 19:09 | 2 | 3.06 |
| 10/15/2026 19:09 | 1 | 3.06 |
| 10/15/2026 19:09 | 1 | 3.06 |
| 10/15/2026 19:09 | 184 | 3.06 |
| 10/15/2026 19:09 | 300 | 3.055 |
| 10/15/2026 19:09 | 300 | 3.055 |
| 10/15/2026 19:09 | 100 | 3.055 |
| 10/15/2026 19:03 | 43 | 3.055 |
| 10/15/2026 19:02 | 100 | 3.055 |
| 10/15/2026 19:02 | 100 | 3.055 |
| 10/15/2026 19:02 | 100 | 3.055 |
| 10/15/2026 19:02 | 200 | 3.055 |
| 10/15/2026 19:02 | 100 | 3.055 |
| 10/15/2026 19:02 | 11 | 3.05 |
| 10/15/2026 19:02 | 75 | 3.05 |
| 10/15/2026 19:02 | 300 | 3.05 |
| 10/15/2026 19:02 | 188 | 3.05 |
| 10/15/2026 19:02 | 178 | 3.05 |
| 10/15/2026 19:02 | 146 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 75 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 300 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:02 | 100 | 3.05 |
| 10/15/2026 19:00 | 60 | 3.055 |
| 10/15/2026 18:59 | 1 | 3.055 |
| 10/15/2026 18:59 | 100 | 3.055 |
| 10/15/2026 18:59 | 100 | 3.055 |
| 10/15/2026 18:56 | 100 | 3.06 |
| 10/15/2026 18:56 | 60 | 3.06 |
| 10/15/2026 18:56 | 184 | 3.06 |
| 10/15/2026 18:56 | 100 | 3.06 |
| 10/15/2026 18:56 | 100 | 3.06 |
| 10/15/2026 18:56 | 100 | 3.06 |
| 10/15/2026 18:56 | 100 | 3.065 |
| 10/15/2026 18:52 | 300 | 3.065 |
| 10/15/2026 18:52 | 100 | 3.065 |
| 10/15/2026 18:51 | 1 | 3.065 |
| 10/15/2026 18:49 | 139 | 3.065 |
| 10/15/2026 18:49 | 100 | 3.065 |
| 10/15/2026 18:48 | 200 | 3.065 |
| 10/15/2026 18:48 | 100 | 3.065 |
| 10/15/2026 18:48 | 60 | 3.07 |
| 10/15/2026 18:48 | 202 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 73 | 3.07 |
| 10/15/2026 18:48 | 46 | 3.07 |
| 10/15/2026 18:48 | 33 | 3.07 |
| 10/15/2026 18:48 | 67 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.07 |
| 10/15/2026 18:48 | 100 | 3.075 |
| 10/15/2026 18:47 | 100 | 3.075 |
| 10/15/2026 18:47 | 100 | 3.075 |
| 10/15/2026 18:47 | 100 | 3.075 |
| 10/15/2026 18:47 | 100 | 3.08 |
| 10/15/2026 18:47 | 95 | 3.08 |
| 10/15/2026 18:47 | 5 | 3.08 |
| 10/15/2026 18:47 | 164 | 3.08 |
| 10/15/2026 18:45 | 100 | 3.085 |
| 10/15/2026 18:45 | 100 | 3.085 |
| 10/15/2026 18:45 | 100 | 3.08 |
| 10/15/2026 18:45 | 100 | 3.08 |
| 10/15/2026 18:45 | 100 | 3.08 |
| 10/15/2026 18:45 | 2 | 3.08 |
| 10/15/2026 18:45 | 3 | 3.08 |
| 10/15/2026 18:45 | 2 | 3.08 |
| 10/15/2026 18:45 | 2 | 3.08 |
| 10/15/2026 18:45 | 100 | 3.08 |
| 10/15/2026 18:45 | 164 | 3.08 |
| 10/15/2026 18:44 | 200 | 3.075 |
| 10/15/2026 18:44 | 200 | 3.075 |
| 10/15/2026 18:44 | 125 | 3.075 |
| 10/15/2026 18:44 | 253 | 3.075 |
| 10/15/2026 18:44 | 47 | 3.075 |
| 10/15/2026 18:43 | 100 | 3.075 |
| 10/15/2026 18:43 | 100 | 3.075 |
| 10/15/2026 18:43 | 200 | 3.075 |
| 10/15/2026 18:42 | 1 | 3.075 |
| 10/15/2026 18:42 | 100 | 3.08 |
| 10/15/2026 18:42 | 100 | 3.08 |
| 10/15/2026 18:42 | 100 | 3.08 |
| 10/15/2026 18:42 | 20 | 3.08 |
| 10/15/2026 18:42 | 20 | 3.08 |
| 10/15/2026 18:42 | 190 | 3.08 |
| 10/15/2026 18:39 | 1 | 3.085 |
| 10/15/2026 18:38 | 60 | 3.085 |
| 10/15/2026 18:38 | 184 | 3.09 |
| 10/15/2026 18:38 | 35 | 3.09 |
| 10/15/2026 18:38 | 200 | 3.09 |
| 10/15/2026 18:37 | 100 | 3.095 |
| 10/15/2026 18:36 | 100 | 3.09 |
| 10/15/2026 18:36 | 100 | 3.09 |
| 10/15/2026 18:36 | 300 | 3.09 |
| 10/15/2026 18:36 | 1 | 3.09 |
| 10/15/2026 18:36 | 1 | 3.09 |
| 10/15/2026 18:36 | 1 | 3.085 |
| 10/15/2026 18:35 | 100 | 3.085 |
| 10/15/2026 18:35 | 98 | 3.085 |
| 10/15/2026 18:35 | 400 | 3.08 |
| 10/15/2026 18:35 | 400 | 3.08 |
| 10/15/2026 18:34 | 209 | 3.075 |
| 10/15/2026 18:33 | 300 | 3.07 |
| 10/15/2026 18:32 | 100 | 3.07 |
| 10/15/2026 18:32 | 400 | 3.07 |
| 10/15/2026 18:32 | 100 | 3.07 |
| 10/15/2026 18:32 | 106 | 3.065 |
| 10/15/2026 18:32 | 139 | 3.065 |
| 10/15/2026 18:32 | 139 | 3.065 |
| 10/15/2026 18:32 | 139 | 3.065 |
| 10/15/2026 18:32 | 300 | 3.065 |
| 10/15/2026 18:32 | 139 | 3.065 |
| 10/15/2026 18:32 | 100 | 3.06 |
| 10/15/2026 18:32 | 142 | 3.06 |
| 10/15/2026 18:32 | 58 | 3.06 |
| 10/15/2026 18:32 | 200 | 3.06 |
| 10/15/2026 18:32 | 200 | 3.06 |
| 10/15/2026 18:32 | 100 | 3.06 |
| 10/15/2026 18:32 | 246 | 3.06 |
| 10/15/2026 18:32 | 100 | 3.06 |
| 10/15/2026 18:32 | 100 | 3.06 |
| 10/15/2026 18:32 | 1 | 3.06 |
| 10/15/2026 18:32 | 1 | 3.06 |
| 10/15/2026 18:32 | 500 | 3.06 |
| 10/15/2026 18:32 | 1 | 3.055 |
| 10/15/2026 18:32 | 65 | 3.05 |
| 10/15/2026 18:32 | 67 | 3.05 |
| 10/15/2026 18:32 | 238 | 3.05 |
| 10/15/2026 18:32 | 100 | 3.055 |
| 10/15/2026 18:32 | 300 | 3.055 |
| 10/15/2026 18:32 | 100 | 3.055 |
| 10/15/2026 18:32 | 200 | 3.055 |
| 10/15/2026 18:32 | 200 | 3.055 |
| 10/15/2026 18:30 | 200 | 3.05 |
| 10/15/2026 18:30 | 100 | 3.05 |
| 10/15/2026 18:30 | 400 | 3.05 |
| 10/15/2026 18:30 | 400 | 3.05 |
| 10/15/2026 18:30 | 3 | 3.05 |
| 10/15/2026 18:30 | 1 | 3.05 |
| 10/15/2026 18:30 | 276 | 3.05 |
| 10/15/2026 18:30 | 200 | 3.05 |
| 10/15/2026 18:30 | 100 | 3.045 |
| 10/15/2026 18:30 | 1 | 3.045 |
| 10/15/2026 18:28 | 414 | 3.04 |
| 10/15/2026 18:28 | 1 | 3.04 |
| 10/15/2026 18:28 | 1 | 3.04 |
| 10/15/2026 18:28 | 400 | 3.04 |
| 10/15/2026 18:28 | 500 | 3.04 |
| 10/15/2026 18:28 | 100 | 3.04 |
| 10/15/2026 18:28 | 8 | 3.04 |
| 10/15/2026 18:28 | 292 | 3.04 |
| 10/15/2026 18:28 | 100 | 3.03 |
| 10/15/2026 18:28 | 100 | 3.03 |
| 10/15/2026 18:28 | 100 | 3.03 |
| 10/15/2026 18:28 | 200 | 3.03 |
| 10/15/2026 18:28 | 208 | 3.03 |
| 10/15/2026 18:28 | 400 | 3.03 |
| 10/15/2026 18:28 | 500 | 3.03 |
| 10/15/2026 18:28 | 65 | 3.03 |
| 10/15/2026 18:28 | 205 | 3.03 |
| 10/15/2026 18:27 | 100 | 3.03 |
| 10/15/2026 18:27 | 65 | 3.03 |
| 10/15/2026 18:27 | 208 | 3.03 |
| 10/15/2026 18:27 | 200 | 3.03 |
| 10/15/2026 18:27 | 100 | 3.03 |
| 10/15/2026 18:27 | 100 | 3.03 |
| 10/15/2026 18:27 | 100 | 3.03 |
| 10/15/2026 18:27 | 83 | 3.03 |
| 10/15/2026 18:27 | 17 | 3.03 |
| 10/15/2026 18:27 | 300 | 3.03 |
| 10/15/2026 18:27 | 7 | 3.03 |
| 10/15/2026 18:27 | 1 | 3.03 |
| 10/15/2026 18:27 | 208 | 3.03 |
| 10/15/2026 18:27 | 116 | 3.03 |
| 10/15/2026 18:27 | 2300 | 3.025 |
| 10/15/2026 18:27 | 900 | 3.025 |
| 10/15/2026 18:27 | 39 | 3.025 |
| 10/15/2026 18:27 | 100 | 3.025 |
| 10/15/2026 18:27 | 108 | 3.025 |
| 10/15/2026 18:27 | 6 | 3.025 |
| 10/15/2026 18:27 | 100 | 3.025 |
| 10/15/2026 18:26 | 61 | 3.025 |
| 10/15/2026 18:26 | 139 | 3.025 |
| 10/15/2026 18:26 | 1 | 3.025 |
| 10/15/2026 18:25 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.035 |
| 10/15/2026 18:24 | 84 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 74 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 1600 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 74 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 190 | 3.03 |
| 10/15/2026 18:24 | 110 | 3.03 |
| 10/15/2026 18:24 | 4 | 3.03 |
| 10/15/2026 18:24 | 2 | 3.03 |
| 10/15/2026 18:24 | 5 | 3.03 |
| 10/15/2026 18:24 | 2 | 3.03 |
| 10/15/2026 18:24 | 4 | 3.03 |
| 10/15/2026 18:24 | 100 | 3.03 |
| 10/15/2026 18:24 | 45 | 3.03 |
| 10/15/2026 18:24 | 436 | 3.03 |
| 10/15/2026 18:23 | 156 | 3.025 |
| 10/15/2026 18:22 | 100 | 3.025 |
| 10/15/2026 18:20 | 44 | 3.025 |
| 10/15/2026 18:20 | 44 | 3.025 |
| 10/15/2026 18:20 | 44 | 3.025 |
| 10/15/2026 18:17 | 200 | 3.03 |
| 10/15/2026 18:17 | 62 | 3.03 |
| 10/15/2026 18:17 | 436 | 3.03 |
| 10/15/2026 18:17 | 44 | 3.03 |
| 10/15/2026 18:17 | 300 | 3.03 |
| 10/15/2026 18:17 | 212 | 3.03 |
| 10/15/2026 18:17 | 200 | 3.04 |
| 10/15/2026 18:17 | 100 | 3.04 |
| 10/15/2026 18:17 | 346 | 3.04 |
| 10/15/2026 18:17 | 600 | 3.04 |
| 10/15/2026 18:17 | 100 | 3.045 |
| 10/15/2026 18:17 | 139 | 3.045 |
| 10/15/2026 18:14 | 78 | 3.045 |
| 10/15/2026 18:14 | 100 | 3.045 |
| 10/15/2026 18:14 | 125 | 3.045 |
| 10/15/2026 18:14 | 39 | 3.045 |
| 10/15/2026 18:14 | 100 | 3.045 |
| 10/15/2026 18:12 | 10 | 3.05 |
| 10/15/2026 18:12 | 276 | 3.05 |
| 10/15/2026 18:11 | 100 | 3.055 |
| 10/15/2026 18:10 | 100 | 3.055 |
| 10/15/2026 18:09 | 3 | 3.05 |
| 10/15/2026 18:09 | 3 | 3.05 |
| 10/15/2026 18:09 | 276 | 3.05 |
| 10/15/2026 18:09 | 98 | 3.05 |
| 10/15/2026 18:09 | 100 | 3.05 |
| 10/15/2026 18:08 | 189 | 3.045 |
| 10/15/2026 18:07 | 100 | 3.05 |
| 10/15/2026 18:07 | 98 | 3.05 |
| 10/15/2026 18:07 | 100 | 3.05 |
| 10/15/2026 18:07 | 130 | 3.05 |
| 10/15/2026 18:07 | 200 | 3.05 |
| 10/15/2026 18:07 | 200 | 3.05 |
| 10/15/2026 18:07 | 100 | 3.05 |
| 10/15/2026 18:07 | 1 | 3.05 |
| 10/15/2026 18:07 | 372 | 3.05 |
| 10/15/2026 18:04 | 108 | 3.045 |
| 10/15/2026 18:04 | 125 | 3.045 |
| 10/15/2026 18:03 | 372 | 3.05 |
| 10/15/2026 18:03 | 152 | 3.05 |
| 10/15/2026 18:03 | 200 | 3.05 |
| 10/15/2026 18:03 | 10 | 3.055 |
| 10/15/2026 18:02 | 200 | 3.05 |
| 10/15/2026 18:02 | 59 | 3.05 |
| 10/15/2026 18:02 | 97 | 3.05 |
| 10/15/2026 18:02 | 172 | 3.05 |
| 10/15/2026 18:02 | 276 | 3.05 |
| 10/15/2026 18:02 | 152 | 3.05 |
| 10/15/2026 18:02 | 100 | 3.05 |
| 10/15/2026 18:02 | 800 | 3.05 |
| 10/15/2026 18:01 | 72 | 3.06 |
| 10/15/2026 18:01 | 128 | 3.06 |
| 10/15/2026 18:01 | 100 | 3.06 |
| 10/15/2026 18:01 | 100 | 3.06 |
| 10/15/2026 18:01 | 500 | 3.06 |
| 10/15/2026 18:01 | 286 | 3.06 |
| 10/15/2026 18:01 | 269 | 3.06 |
| 10/15/2026 18:00 | 100 | 3.065 |
| 10/15/2026 18:00 | 23 | 3.06 |
| 10/15/2026 18:00 | 200 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 1 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 6 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 8 | 3.06 |
| 10/15/2026 18:00 | 6 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 3 | 3.06 |
| 10/15/2026 18:00 | 5 | 3.06 |
| 10/15/2026 18:00 | 2 | 3.06 |
| 10/15/2026 18:00 | 3 | 3.06 |
| 10/15/2026 18:00 | 100 | 3.06 |
| 10/15/2026 18:00 | 100 | 3.06 |
| 10/15/2026 18:00 | 286 | 3.06 |
| 10/15/2026 18:00 | 210 | 3.06 |
| 10/15/2026 18:00 | 400 | 3.055 |
| 10/15/2026 18:00 | 100 | 3.055 |
| 10/15/2026 17:59 | 125 | 3.055 |
| 10/15/2026 17:59 | 186 | 3.055 |
| 10/15/2026 17:59 | 200 | 3.06 |
| 10/15/2026 17:59 | 86 | 3.06 |
| 10/15/2026 17:58 | 100 | 3.06 |
| 10/15/2026 17:58 | 100 | 3.06 |
| 10/15/2026 17:58 | 100 | 3.06 |
| 10/15/2026 17:58 | 100 | 3.06 |
| 10/15/2026 17:58 | 100 | 3.06 |
| 10/15/2026 17:57 | 100 | 3.065 |
| 10/15/2026 17:55 | 25 | 3.065 |
| 10/15/2026 17:55 | 100 | 3.065 |
| 10/15/2026 17:55 | 442 | 3.07 |
| 10/15/2026 17:55 | 100 | 3.07 |
| 10/15/2026 17:55 | 200 | 3.07 |
| 10/15/2026 17:55 | 100 | 3.07 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 296 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 134 | 3.08 |
| 10/15/2026 17:55 | 222 | 3.08 |
| 10/15/2026 17:55 | 210 | 3.08 |
| 10/15/2026 17:55 | 300 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 83 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 85 | 3.08 |
| 10/15/2026 17:55 | 83 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.08 |
| 10/15/2026 17:55 | 200 | 3.08 |
| 10/15/2026 17:55 | 200 | 3.08 |
| 10/15/2026 17:55 | 200 | 3.08 |
| 10/15/2026 17:53 | 100 | 3.075 |
| 10/15/2026 17:52 | 100 | 3.075 |
| 10/15/2026 17:51 | 354 | 3.08 |
| 10/15/2026 17:51 | 200 | 3.08 |
| 10/15/2026 17:51 | 344 | 3.08 |
| 10/15/2026 17:49 | 100 | 3.085 |
| 10/15/2026 17:48 | 100 | 3.09 |
| 10/15/2026 17:48 | 334 | 3.09 |
| 10/15/2026 17:48 | 249 | 3.095 |
| 10/15/2026 17:48 | 185 | 3.09 |
| 10/15/2026 17:48 | 100 | 3.095 |
| 10/15/2026 17:48 | 300 | 3.095 |
| 10/15/2026 17:48 | 249 | 3.095 |
| 10/15/2026 17:47 | 50 | 3.09 |
| 10/15/2026 17:47 | 250 | 3.09 |
| 10/15/2026 17:47 | 300 | 3.09 |
| 10/15/2026 17:47 | 500 | 3.09 |
| 10/15/2026 17:47 | 500 | 3.09 |
| 10/15/2026 17:47 | 334 | 3.09 |
| 10/15/2026 17:47 | 300 | 3.085 |
| 10/15/2026 17:47 | 249 | 3.085 |
| 10/15/2026 17:47 | 100 | 3.085 |
| 10/15/2026 17:47 | 187 | 3.08 |
| 10/15/2026 17:47 | 600 | 3.08 |
| 10/15/2026 17:47 | 344 | 3.08 |
| 10/15/2026 17:47 | 500 | 3.08 |
| 10/15/2026 17:47 | 189 | 3.075 |
| 10/15/2026 17:47 | 100 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:43 | 34 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:43 | 43 | 3.075 |
| 10/15/2026 17:42 | 139 | 3.075 |
| 10/15/2026 17:41 | 43 | 3.075 |
| 10/15/2026 17:41 | 300 | 3.075 |
| 10/15/2026 17:41 | 249 | 3.075 |
| 10/15/2026 17:41 | 300 | 3.075 |
| 10/15/2026 17:40 | 249 | 3.075 |
| 10/15/2026 17:38 | 100 | 3.07 |
| 10/15/2026 17:38 | 100 | 3.07 |
| 10/15/2026 17:38 | 147 | 3.07 |
| 10/15/2026 17:38 | 153 | 3.07 |
| 10/15/2026 17:38 | 171 | 3.07 |
| 10/15/2026 17:38 | 27 | 3.07 |
| 10/15/2026 17:38 | 198 | 3.07 |
| 10/15/2026 17:38 | 200 | 3.065 |
| 10/15/2026 17:38 | 200 | 3.065 |
| 10/15/2026 17:36 | 100 | 3.07 |
| 10/15/2026 17:36 | 364 | 3.07 |
| 10/15/2026 17:36 | 600 | 3.07 |
| 10/15/2026 17:36 | 100 | 3.075 |
| 10/15/2026 17:35 | 513 | 3.08 |
| 10/15/2026 17:35 | 100 | 3.075 |
| 10/15/2026 17:35 | 100 | 3.08 |
| 10/15/2026 17:35 | 100 | 3.07 |
| 10/15/2026 17:35 | 100 | 3.07 |
| 10/15/2026 17:35 | 122 | 3.07 |
| 10/15/2026 17:35 | 478 | 3.07 |
| 10/15/2026 17:35 | 200 | 3.07 |
| 10/15/2026 17:35 | 195 | 3.07 |
| 10/15/2026 17:35 | 500 | 3.07 |
| 10/15/2026 17:35 | 500 | 3.07 |
| 10/15/2026 17:35 | 463 | 3.07 |
| 10/15/2026 17:35 | 37 | 3.07 |
| 10/15/2026 17:35 | 364 | 3.07 |
| 10/15/2026 17:35 | 900 | 3.07 |
| 10/15/2026 17:34 | 133 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 133 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 133 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 133 | 3.065 |
| 10/15/2026 17:34 | 200 | 3.065 |
| 10/15/2026 17:34 | 75 | 3.06 |
| 10/15/2026 17:34 | 125 | 3.06 |
| 10/15/2026 17:34 | 200 | 3.06 |
| 10/15/2026 17:34 | 400 | 3.06 |
| 10/15/2026 17:34 | 200 | 3.06 |
| 10/15/2026 17:34 | 332 | 3.06 |
| 10/15/2026 17:34 | 225 | 3.06 |
| 10/15/2026 17:33 | 100 | 3.06 |
| 10/15/2026 17:33 | 100 | 3.06 |
| 10/15/2026 17:31 | 300 | 3.065 |
| 10/15/2026 17:31 | 200 | 3.065 |
| 10/15/2026 17:30 | 333 | 3.065 |
| 10/15/2026 17:30 | 100 | 3.07 |
| 10/15/2026 17:30 | 3 | 3.07 |
| 10/15/2026 17:30 | 758 | 3.07 |
| 10/15/2026 17:30 | 1000 | 3.07 |
| 10/15/2026 17:30 | 100 | 3.075 |
| 10/15/2026 17:29 | 100 | 3.075 |
| 10/15/2026 17:29 | 300 | 3.08 |
| 10/15/2026 17:29 | 2 | 3.08 |
| 10/15/2026 17:29 | 620 | 3.08 |
| 10/15/2026 17:29 | 100 | 3.08 |
| 10/15/2026 17:29 | 914 | 3.08 |
| 10/15/2026 17:29 | 225 | 3.08 |
| 10/15/2026 17:29 | 700 | 3.08 |
| 10/15/2026 17:28 | 300 | 3.085 |
| 10/15/2026 17:28 | 100 | 3.085 |
| 10/15/2026 17:28 | 100 | 3.08 |
| 10/15/2026 17:28 | 200 | 3.08 |
| 10/15/2026 17:28 | 13 | 3.08 |
| 10/15/2026 17:28 | 12 | 3.08 |
| 10/15/2026 17:28 | 6 | 3.08 |
| 10/15/2026 17:28 | 13 | 3.08 |
| 10/15/2026 17:28 | 200 | 3.08 |
| 10/15/2026 17:28 | 400 | 3.08 |
| 10/15/2026 17:28 | 400 | 3.08 |
| 10/15/2026 17:28 | 297 | 3.08 |
| 10/15/2026 17:27 | 100 | 3.075 |
| 10/15/2026 17:24 | 100 | 3.075 |
| 10/15/2026 17:23 | 103 | 3.08 |
| 10/15/2026 17:23 | 61 | 3.08 |
| 10/15/2026 17:23 | 170 | 3.08 |
| 10/15/2026 17:23 | 620 | 3.08 |
| 10/15/2026 17:23 | 248 | 3.08 |
| 10/15/2026 17:23 | 248 | 3.08 |
| 10/15/2026 17:23 | 242 | 3.08 |
| 10/15/2026 17:23 | 100 | 3.08 |
| 10/15/2026 17:23 | 248 | 3.08 |
| 10/15/2026 17:23 | 400 | 3.08 |
| 10/15/2026 17:23 | 100 | 3.075 |
| 10/15/2026 17:23 | 600 | 3.08 |
| 10/15/2026 17:23 | 500 | 3.08 |
| 10/15/2026 17:23 | 20 | 3.08 |
| 10/15/2026 17:23 | 20 | 3.08 |
| 10/15/2026 17:23 | 100 | 3.08 |
| 10/15/2026 17:23 | 100 | 3.085 |
| 10/15/2026 17:21 | 167 | 3.085 |
| 10/15/2026 17:21 | 133 | 3.085 |
| 10/15/2026 17:21 | 100 | 3.085 |
| 10/15/2026 17:20 | 7 | 3.085 |
| 10/15/2026 17:18 | 147 | 3.08 |
| 10/15/2026 17:18 | 1200 | 3.08 |
| 10/15/2026 17:18 | 462 | 3.08 |
| 10/15/2026 17:18 | 230 | 3.08 |
| 10/15/2026 17:18 | 300 | 3.08 |
| 10/15/2026 17:18 | 212 | 3.075 |
| 10/15/2026 17:18 | 300 | 3.08 |
| 10/15/2026 17:18 | 200 | 3.08 |
| 10/15/2026 17:18 | 300 | 3.08 |
| 10/15/2026 17:18 | 100 | 3.08 |
| 10/15/2026 17:18 | 300 | 3.08 |
| 10/15/2026 17:18 | 100 | 3.085 |
| 10/15/2026 17:17 | 200 | 3.085 |
| 10/15/2026 17:17 | 125 | 3.085 |
| 10/15/2026 17:17 | 20 | 3.09 |
| 10/15/2026 17:17 | 100 | 3.09 |
| 10/15/2026 17:17 | 100 | 3.09 |
| 10/15/2026 17:17 | 70 | 3.09 |
| 10/15/2026 17:17 | 10 | 3.09 |
| 10/15/2026 17:17 | 100 | 3.09 |
| 10/15/2026 17:17 | 14 | 3.09 |
| 10/15/2026 17:17 | 86 | 3.09 |
| 10/15/2026 17:17 | 200 | 3.09 |
| 10/15/2026 17:17 | 386 | 3.09 |
| 10/15/2026 17:17 | 100 | 3.09 |
| 10/15/2026 17:17 | 28 | 3.09 |
| 10/15/2026 17:17 | 400 | 3.09 |
| 10/15/2026 17:17 | 100 | 3.09 |
| 10/15/2026 17:15 | 100 | 3.095 |
| 10/15/2026 17:11 | 30 | 3.10 |
| 10/15/2026 17:10 | 38 | 3.10 |
| 10/15/2026 17:10 | 38 | 3.10 |
| 10/15/2026 17:10 | 24 | 3.10 |
| 10/15/2026 17:10 | 100 | 3.10 |
| 10/15/2026 17:10 | 1 | 3.10 |
| 10/15/2026 17:10 | 99 | 3.10 |
| 10/15/2026 17:10 | 26 | 3.10 |
| 10/15/2026 17:10 | 74 | 3.10 |
| 10/15/2026 17:10 | 400 | 3.10 |
| 10/15/2026 17:10 | 500 | 3.10 |
| 10/15/2026 17:10 | 400 | 3.10 |
| 10/15/2026 17:10 | 282 | 3.10 |
| 10/15/2026 17:09 | 125 | 3.095 |
| 10/15/2026 17:07 | 100 | 3.09 |
| 10/15/2026 17:07 | 100 | 3.09 |
| 10/15/2026 17:02 | 117 | 3.09 |
| 10/15/2026 17:02 | 500 | 3.09 |
| 10/15/2026 17:01 | 100 | 3.095 |
| 10/15/2026 17:00 | 100 | 3.095 |
| 10/15/2026 16:59 | 400 | 3.09 |
| 10/15/2026 16:59 | 100 | 3.09 |
| 10/15/2026 16:59 | 2200 | 3.09 |
| 10/15/2026 16:59 | 234 | 3.09 |
| 10/15/2026 16:59 | 100 | 3.09 |
| 10/15/2026 16:59 | 117 | 3.09 |
| 10/15/2026 16:57 | 100 | 3.085 |
| 10/15/2026 16:57 | 100 | 3.085 |
| 10/15/2026 16:57 | 100 | 3.085 |
| 10/15/2026 16:57 | 100 | 3.085 |
| 10/15/2026 16:57 | 100 | 3.085 |
| 10/15/2026 16:57 | 200 | 3.09 |
| 10/15/2026 16:57 | 100 | 3.09 |
| 10/15/2026 16:57 | 100 | 3.095 |
| 10/15/2026 16:56 | 38 | 3.095 |
| 10/15/2026 16:56 | 125 | 3.095 |
| 10/15/2026 16:56 | 125 | 3.095 |
| 10/15/2026 16:56 | 2 | 3.095 |
| 10/15/2026 16:56 | 100 | 3.095 |
| 10/15/2026 16:53 | 98 | 3.095 |
| 10/15/2026 16:53 | 100 | 3.095 |
| 10/15/2026 16:53 | 100 | 3.095 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 400 | 3.10 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 345 | 3.10 |
| 10/15/2026 16:53 | 1122 | 3.10 |
| 10/15/2026 16:53 | 200 | 3.10 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 200 | 3.10 |
| 10/15/2026 16:53 | 200 | 3.10 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 300 | 3.10 |
| 10/15/2026 16:53 | 100 | 3.10 |
| 10/15/2026 16:53 | 378 | 3.10 |
| 10/15/2026 16:53 | 300 | 3.10 |
| 10/15/2026 16:51 | 100 | 3.105 |
| 10/15/2026 16:51 | 100 | 3.105 |
| 10/15/2026 16:51 | 100 | 3.105 |
| 10/15/2026 16:51 | 200 | 3.11 |
| 10/15/2026 16:51 | 100 | 3.11 |
| 10/15/2026 16:51 | 398 | 3.11 |
| 10/15/2026 16:51 | 500 | 3.12 |
| 10/15/2026 16:51 | 358 | 3.12 |
| 10/15/2026 16:50 | 100 | 3.125 |
| 10/15/2026 16:49 | 100 | 3.12 |
| 10/15/2026 16:49 | 17 | 3.12 |
| 10/15/2026 16:49 | 383 | 3.12 |
| 10/15/2026 16:49 | 482 | 3.12 |
| 10/15/2026 16:49 | 107 | 3.11 |
| 10/15/2026 16:49 | 500 | 3.11 |
| 10/15/2026 16:49 | 542 | 3.11 |
| 10/15/2026 16:49 | 7 | 3.11 |
| 10/15/2026 16:49 | 100 | 3.105 |
| 10/15/2026 16:48 | 300 | 3.10 |
| 10/15/2026 16:48 | 300 | 3.10 |
| 10/15/2026 16:48 | 100 | 3.10 |
| 10/15/2026 16:48 | 11 | 3.10 |
| 10/15/2026 16:48 | 106 | 3.10 |
| 10/15/2026 16:48 | 7 | 3.10 |
| 10/15/2026 16:48 | 4 | 3.10 |
| 10/15/2026 16:48 | 283 | 3.095 |
| 10/15/2026 16:48 | 89 | 3.10 |
| 10/15/2026 16:48 | 118 | 3.10 |
| 10/15/2026 16:48 | 300 | 3.095 |
| 10/15/2026 16:48 | 282 | 3.095 |
| 10/15/2026 16:48 | 1 | 3.095 |
| 10/15/2026 16:48 | 83 | 3.095 |
| 10/15/2026 16:48 | 200 | 3.095 |
| 10/15/2026 16:48 | 200 | 3.095 |
| 10/15/2026 16:48 | 83 | 3.095 |
| 10/15/2026 16:48 | 217 | 3.10 |
| 10/15/2026 16:48 | 283 | 3.095 |
| 10/15/2026 16:48 | 300 | 3.10 |
| 10/15/2026 16:48 | 40 | 3.10 |
| 10/15/2026 16:48 | 117 | 3.10 |
| 10/15/2026 16:48 | 300 | 3.095 |
| 10/15/2026 16:48 | 283 | 3.095 |
| 10/15/2026 16:48 | 200 | 3.10 |
| 10/15/2026 16:46 | 125 | 3.105 |
| 10/15/2026 16:46 | 2 | 3.10 |
| 10/15/2026 16:46 | 300 | 3.10 |
| 10/15/2026 16:46 | 4 | 3.10 |
| 10/15/2026 16:46 | 500 | 3.10 |
| 10/15/2026 16:46 | 600 | 3.10 |
| 10/15/2026 16:46 | 2 | 3.10 |
| 10/15/2026 16:46 | 1 | 3.10 |
| 10/15/2026 16:46 | 440 | 3.10 |
| 10/15/2026 16:45 | 25 | 3.095 |
| 10/15/2026 16:45 | 75 | 3.095 |
| 10/15/2026 16:45 | 75 | 3.10 |
| 10/15/2026 16:45 | 684 | 3.10 |
| 10/15/2026 16:45 | 1 | 3.10 |
| 10/15/2026 16:45 | 283 | 3.095 |
| 10/15/2026 16:45 | 200 | 3.09 |
| 10/15/2026 16:45 | 1200 | 3.09 |
| 10/15/2026 16:45 | 100 | 3.085 |
| 10/15/2026 16:45 | 100 | 3.085 |
| 10/15/2026 16:45 | 100 | 3.085 |
| 10/15/2026 16:45 | 134 | 3.08 |
| 10/15/2026 16:45 | 146 | 3.08 |
| 10/15/2026 16:45 | 454 | 3.08 |
| 10/15/2026 16:45 | 3 | 3.08 |
| 10/15/2026 16:45 | 304 | 3.08 |
| 10/15/2026 16:45 | 96 | 3.08 |
| 10/15/2026 16:43 | 100 | 3.075 |
| 10/15/2026 16:43 | 378 | 3.075 |
| 10/15/2026 16:43 | 100 | 3.075 |
| 10/15/2026 16:43 | 100 | 3.075 |
| 10/15/2026 16:42 | 2 | 3.07 |
| 10/15/2026 16:42 | 3 | 3.07 |
| 10/15/2026 16:42 | 2 | 3.07 |
| 10/15/2026 16:42 | 3 | 3.07 |
| 10/15/2026 16:42 | 1 | 3.07 |
| 10/15/2026 16:42 | 1 | 3.07 |
| 10/15/2026 16:38 | 322 | 3.065 |
| 10/15/2026 16:38 | 378 | 3.065 |
| 10/15/2026 16:38 | 600 | 3.06 |
| 10/15/2026 16:38 | 1000 | 3.06 |
| 10/15/2026 16:38 | 100 | 3.06 |
| 10/15/2026 16:38 | 99 | 3.05 |
| 10/15/2026 16:38 | 1 | 3.05 |
| 10/15/2026 16:37 | 1 | 3.04 |
| 10/15/2026 16:37 | 726 | 3.04 |
| 10/15/2026 16:36 | 100 | 3.04 |
| 10/15/2026 16:36 | 100 | 3.04 |
| 10/15/2026 16:36 | 726 | 3.04 |
| 10/15/2026 16:36 | 300 | 3.04 |
| 10/15/2026 16:36 | 600 | 3.04 |
| 10/15/2026 16:36 | 100 | 3.045 |
| 10/15/2026 16:36 | 1 | 3.04 |
| 10/15/2026 16:35 | 1 | 3.03 |
| 10/15/2026 16:35 | 554 | 3.03 |
| 10/15/2026 16:35 | 46 | 3.03 |
| 10/15/2026 16:35 | 18 | 3.03 |
| 10/15/2026 16:35 | 100 | 3.03 |
| 10/15/2026 16:35 | 12 | 3.03 |
| 10/15/2026 16:35 | 8 | 3.03 |
| 10/15/2026 16:35 | 7 | 3.03 |
| 10/15/2026 16:35 | 9 | 3.03 |
| 10/15/2026 16:35 | 125 | 3.025 |
| 10/15/2026 16:35 | 38 | 3.025 |
| 10/15/2026 16:35 | 125 | 3.025 |
| 10/15/2026 16:35 | 25 | 3.025 |
| 10/15/2026 16:35 | 100 | 3.025 |
| 10/15/2026 16:31 | 302 | 3.025 |
| 10/15/2026 16:31 | 136 | 3.02 |
| 10/15/2026 16:31 | 64 | 3.02 |
| 10/15/2026 16:30 | 50 | 3.015 |
| 10/15/2026 16:30 | 300 | 3.015 |
| 10/15/2026 16:30 | 300 | 3.015 |
| 10/15/2026 16:30 | 300 | 3.015 |
| 10/15/2026 16:30 | 200 | 3.015 |
| 10/15/2026 16:30 | 33 | 3.02 |
| 10/15/2026 16:30 | 130 | 3.02 |
| 10/15/2026 16:30 | 172 | 3.02 |
| 10/15/2026 16:30 | 100 | 3.02 |
| 10/15/2026 16:30 | 2 | 3.02 |
| 10/15/2026 16:30 | 100 | 3.02 |
| 10/15/2026 16:30 | 100 | 3.02 |
| 10/15/2026 16:30 | 100 | 3.02 |
| 10/15/2026 16:30 | 236 | 3.02 |
| 10/15/2026 16:30 | 688 | 3.02 |
| 10/15/2026 16:30 | 274 | 3.02 |
| 10/15/2026 16:30 | 600 | 3.02 |
| 10/15/2026 16:30 | 302 | 3.015 |
| 10/15/2026 16:30 | 180 | 3.02 |
| 10/15/2026 16:30 | 2650 | 3.02 |
| 10/15/2026 16:30 | 1450 | 3.02 |
| 10/15/2026 16:30 | 600 | 3.02 |
| 10/15/2026 16:30 | 262 | 3.02 |
| 10/15/2026 16:30 | 588 | 3.02 |
| 10/15/2026 16:30 | 1616 | 3.02 |
| 10/15/2026 16:30 | 90 | 3.02 |
| 10/15/2026 16:30 | 106 | 3.02 |
| 10/15/2026 16:30 | 100 | 3.02 |
| 10/15/2026 16:30 | 594 | 3.02 |
| 10/15/2026 16:30 | 600 | 3.02 |
| 10/15/2026 16:29 | 600 | 3.03 |
| 10/15/2026 16:29 | 600 | 3.03 |
| 10/15/2026 16:29 | 586 | 3.03 |
| 10/15/2026 16:29 | 241 | 3.035 |
| 10/15/2026 16:29 | 100 | 3.035 |
| 10/15/2026 16:28 | 19 | 3.035 |
| 10/15/2026 16:28 | 100 | 3.035 |
| 10/15/2026 16:28 | 100 | 3.035 |
| 10/15/2026 16:28 | 236 | 3.03 |
| 10/15/2026 16:28 | 200 | 3.03 |
| 10/15/2026 16:28 | 100 | 3.02 |
| 10/15/2026 16:28 | 56 | 3.02 |
| 10/15/2026 16:28 | 386 | 3.02 |
| 10/15/2026 16:27 | 92 | 3.015 |
| 10/15/2026 16:26 | 300 | 3.015 |
| 10/15/2026 16:26 | 69 | 3.015 |
| 10/15/2026 16:26 | 300 | 3.02 |
| 10/15/2026 16:26 | 442 | 3.02 |
| 10/15/2026 16:26 | 400 | 3.02 |
| 10/15/2026 16:26 | 200 | 3.015 |
| 10/15/2026 16:25 | 125 | 3.015 |
| 10/15/2026 16:25 | 125 | 3.015 |
| 10/15/2026 16:25 | 158 | 3.02 |
| 10/15/2026 16:25 | 200 | 3.02 |
| 10/15/2026 16:25 | 154 | 3.02 |
| 10/15/2026 16:25 | 200 | 3.015 |
| 10/15/2026 16:25 | 5 | 3.01 |
| 10/15/2026 16:25 | 1 | 3.01 |
| 10/15/2026 16:25 | 96 | 3.01 |
| 10/15/2026 16:25 | 4 | 3.01 |
| 10/15/2026 16:25 | 100 | 3.01 |
| 10/15/2026 16:25 | 100 | 3.01 |
| 10/15/2026 16:25 | 400 | 3.01 |
| 10/15/2026 16:25 | 100 | 3.01 |
| 10/15/2026 16:25 | 100 | 3.01 |
| 10/15/2026 16:25 | 100 | 3.01 |
| 10/15/2026 16:25 | 196 | 3.01 |
| 10/15/2026 16:25 | 204 | 3.01 |
| 10/15/2026 16:25 | 196 | 3.005 |
| 10/15/2026 16:25 | 404 | 3.005 |
| 10/15/2026 16:25 | 153 | 3.005 |
| 10/15/2026 16:25 | 400 | 3.01 |
| 10/15/2026 16:25 | 197 | 3.01 |
| 10/15/2026 16:25 | 156 | 3.01 |
| 10/15/2026 16:24 | 125 | 3.015 |
| 10/15/2026 16:24 | 38 | 3.015 |
| 10/15/2026 16:24 | 38 | 3.015 |
| 10/15/2026 16:24 | 125 | 3.015 |
| 10/15/2026 16:24 | 38 | 3.015 |
| 10/15/2026 16:24 | 38 | 3.015 |
| 10/15/2026 16:24 | 125 | 3.015 |
| 10/15/2026 16:23 | 125 | 3.015 |
| 10/15/2026 16:23 | 75 | 3.015 |
| 10/15/2026 16:23 | 125 | 3.015 |
| 10/15/2026 16:23 | 125 | 3.015 |
| 10/15/2026 16:23 | 125 | 3.015 |
| 10/15/2026 16:23 | 447 | 3.015 |
| 10/15/2026 16:23 | 53 | 3.015 |
| 10/15/2026 16:23 | 3 | 3.015 |
| 10/15/2026 16:23 | 97 | 3.015 |
| 10/15/2026 16:23 | 597 | 3.01 |
| 10/15/2026 16:23 | 200 | 3.01 |
| 10/15/2026 16:23 | 200 | 3.01 |
| 10/15/2026 16:23 | 203 | 3.01 |
| 10/15/2026 16:23 | 97 | 3.01 |
| 10/15/2026 16:23 | 100 | 3.01 |
| 10/15/2026 16:23 | 200 | 3.005 |
| 10/15/2026 16:23 | 100 | 3.01 |
| 10/15/2026 16:22 | 400 | 3.01 |
| 10/15/2026 16:22 | 424 | 3.01 |
| 10/15/2026 16:22 | 400 | 3.01 |
| 10/15/2026 16:22 | 125 | 3.005 |
| 10/15/2026 16:22 | 82 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 18 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.005 |
| 10/15/2026 16:22 | 182 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 118 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 400 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.01 |
| 10/15/2026 16:22 | 490 | 3.01 |
| 10/15/2026 16:22 | 384 | 3.01 |
| 10/15/2026 16:22 | 16 | 3.01 |
| 10/15/2026 16:22 | 184 | 3.01 |
| 10/15/2026 16:22 | 200 | 3.005 |
| 10/15/2026 16:22 | 93 | 3.01 |
| 10/15/2026 16:22 | 293 | 3.01 |
| 10/15/2026 16:22 | 100 | 3.01 |
| 10/15/2026 16:22 | 193 | 3.01 |
| 10/15/2026 16:22 | 1 | 3.01 |
| 10/15/2026 16:22 | 99 | 3.01 |
| 10/15/2026 16:22 | 100 | 3.02 |
| 10/15/2026 16:22 | 1200 | 3.02 |
| 10/15/2026 16:22 | 100 | 3.02 |
| 10/15/2026 16:22 | 100 | 3.02 |
| 10/15/2026 16:21 | 100 | 3.025 |
| 10/15/2026 16:21 | 75 | 3.025 |
| 10/15/2026 16:21 | 125 | 3.025 |
| 10/15/2026 16:20 | 400 | 3.03 |
| 10/15/2026 16:20 | 360 | 3.03 |
| 10/15/2026 16:20 | 100 | 3.03 |
| 10/15/2026 16:20 | 100 | 3.03 |
| 10/15/2026 16:20 | 100 | 3.03 |
| 10/15/2026 16:20 | 40 | 3.03 |
| 10/15/2026 16:20 | 100 | 3.03 |
| 10/15/2026 16:20 | 125 | 3.035 |
| 10/15/2026 16:19 | 100 | 3.035 |
| 10/15/2026 16:19 | 38 | 3.035 |
| 10/15/2026 16:19 | 38 | 3.035 |
| 10/15/2026 16:19 | 100 | 3.035 |
| 10/15/2026 16:19 | 100 | 3.035 |
| 10/15/2026 16:19 | 125 | 3.035 |
| 10/15/2026 16:15 | 100 | 3.035 |
| 10/15/2026 16:15 | 100 | 3.04 |
| 10/15/2026 16:15 | 100 | 3.04 |
| 10/15/2026 16:15 | 100 | 3.04 |
| 10/15/2026 16:15 | 626 | 3.04 |
| 10/15/2026 16:15 | 10 | 3.04 |
| 10/15/2026 16:14 | 100 | 3.045 |
| 10/15/2026 16:13 | 100 | 3.04 |
| 10/15/2026 16:13 | 100 | 3.04 |
| 10/15/2026 16:13 | 60 | 3.04 |
| 10/15/2026 16:13 | 540 | 3.04 |
| 10/15/2026 16:10 | 12 | 3.045 |
| 10/15/2026 16:10 | 125 | 3.045 |
| 10/15/2026 16:10 | 91 | 3.04 |
| 10/15/2026 16:10 | 449 | 3.04 |
| 10/15/2026 16:10 | 400 | 3.04 |
| 10/15/2026 16:10 | 51 | 3.04 |
| 10/15/2026 16:09 | 100 | 3.035 |
| 10/15/2026 16:09 | 504 | 3.03 |
| 10/15/2026 16:09 | 164 | 3.025 |
| 10/15/2026 16:09 | 200 | 3.02 |
| 10/15/2026 16:09 | 100 | 3.02 |
| 10/15/2026 16:09 | 139 | 3.02 |
| 10/15/2026 16:09 | 61 | 3.02 |
| 10/15/2026 16:09 | 200 | 3.02 |
| 10/15/2026 16:09 | 100 | 3.02 |
| 10/15/2026 16:09 | 512 | 3.02 |
| 10/15/2026 16:09 | 386 | 3.02 |
| 10/15/2026 16:09 | 14 | 3.02 |
| 10/15/2026 16:09 | 512 | 3.02 |
| 10/15/2026 16:09 | 700 | 3.02 |
| 10/15/2026 16:09 | 100 | 3.02 |
| 10/15/2026 16:07 | 100 | 3.025 |
| 10/15/2026 16:07 | 100 | 3.025 |
| 10/15/2026 16:06 | 100 | 3.025 |
| 10/15/2026 16:05 | 100 | 3.025 |
| 10/15/2026 16:05 | 100 | 3.025 |
| 10/15/2026 16:05 | 235 | 3.03 |
| 10/15/2026 16:05 | 69 | 3.03 |
| 10/15/2026 16:05 | 435 | 3.03 |
| 10/15/2026 16:05 | 235 | 3.03 |
| 10/15/2026 16:05 | 326 | 3.03 |
| 10/15/2026 16:05 | 274 | 3.025 |
| 10/15/2026 16:05 | 436 | 3.03 |
| 10/15/2026 16:05 | 100 | 3.03 |
| 10/15/2026 16:05 | 407 | 3.03 |
| 10/15/2026 16:05 | 100 | 3.03 |
| 10/15/2026 16:04 | 843 | 3.03 |
| 10/15/2026 16:04 | 100 | 3.03 |
| 10/15/2026 16:04 | 100 | 3.035 |
| 10/15/2026 16:04 | 34 | 3.04 |
| 10/15/2026 16:04 | 100 | 3.04 |
| 10/15/2026 16:04 | 66 | 3.04 |
| 10/15/2026 16:04 | 134 | 3.04 |
| 10/15/2026 16:04 | 114 | 3.04 |
| 10/15/2026 16:04 | 152 | 3.04 |
| 10/15/2026 16:04 | 200 | 3.035 |
| 10/15/2026 16:04 | 100 | 3.035 |
| 10/15/2026 16:02 | 3 | 3.03 |
| 10/15/2026 16:01 | 200 | 3.03 |
| 10/15/2026 16:01 | 36 | 3.03 |
| 10/15/2026 16:01 | 164 | 3.03 |
| 10/15/2026 16:01 | 600 | 3.03 |
| 10/15/2026 16:01 | 65 | 3.03 |
| 10/15/2026 16:01 | 291 | 3.03 |
| 10/15/2026 16:01 | 100 | 3.02 |
| 10/15/2026 16:01 | 442 | 3.02 |
| 10/15/2026 16:01 | 800 | 3.02 |
| 10/15/2026 16:01 | 100 | 3.02 |
| 10/15/2026 16:01 | 274 | 3.025 |
| 10/15/2026 16:01 | 100 | 3.025 |
| 10/15/2026 16:00 | 500 | 3.02 |
| 10/15/2026 16:00 | 199 | 3.02 |
| 10/15/2026 16:00 | 100 | 3.02 |
| 10/15/2026 16:00 | 100 | 3.02 |
| 10/15/2026 16:00 | 200 | 3.02 |
| 10/15/2026 16:00 | 100 | 3.025 |
| 10/15/2026 16:00 | 20 | 3.03 |
| 10/15/2026 16:00 | 356 | 3.03 |
| 10/15/2026 16:00 | 100 | 3.025 |
| 10/15/2026 15:59 | 100 | 3.02 |
| 10/15/2026 15:58 | 182 | 3.02 |
| 10/15/2026 15:57 | 100 | 3.01 |
| 10/15/2026 15:57 | 100 | 3.01 |
| 10/15/2026 15:57 | 436 | 3.02 |
| 10/15/2026 15:57 | 298 | 3.03 |
| 10/15/2026 15:56 | 76 | 3.02 |
| 10/15/2026 15:56 | 125 | 3.02 |
| 10/15/2026 15:56 | 252 | 3.02 |
| 10/15/2026 15:56 | 100 | 3.02 |
| 10/15/2026 15:54 | 100 | 3.01 |
| 10/15/2026 15:54 | 100 | 3.01 |
| 10/15/2026 15:54 | 112 | 3.01 |
| 10/15/2026 15:54 | 100 | 3.01 |
| 10/15/2026 15:54 | 350 | 3.01 |
| 10/15/2026 15:54 | 200 | 3.015 |
| 10/15/2026 15:54 | 10 | 3.02 |
| 10/15/2026 15:54 | 3500 | 3.02 |
| 10/15/2026 15:54 | 100 | 3.02 |
| 10/15/2026 15:54 | 600 | 3.02 |
| 10/15/2026 15:54 | 2800 | 3.02 |
| 10/15/2026 15:54 | 1500 | 3.02 |
| 10/15/2026 15:54 | 1700 | 3.02 |
| 10/15/2026 15:54 | 300 | 3.02 |
| 10/15/2026 15:54 | 500 | 3.02 |
| 10/15/2026 15:54 | 483 | 3.02 |
| 10/15/2026 15:54 | 107 | 3.02 |
| 10/15/2026 15:54 | 1 | 3.02 |
| 10/15/2026 15:51 | 25 | 3.03 |
| 10/15/2026 15:51 | 75 | 3.03 |
| 10/15/2026 15:51 | 50 | 3.03 |
| 10/15/2026 15:51 | 150 | 3.03 |
| 10/15/2026 15:51 | 100 | 3.03 |
| 10/15/2026 15:51 | 100 | 3.03 |
| 10/15/2026 15:51 | 6 | 3.015 |
| 10/15/2026 15:49 | 200 | 3.03 |
| 10/15/2026 15:49 | 242 | 3.03 |
| 10/15/2026 15:49 | 100 | 3.03 |
| 10/15/2026 15:48 | 1 | 3.03 |
| 10/15/2026 15:47 | 20 | 3.03 |
| 10/15/2026 15:47 | 20 | 3.03 |
| 10/15/2026 15:47 | 100 | 3.03 |
| 10/15/2026 15:47 | 280 | 3.03 |
| 10/15/2026 15:47 | 100 | 3.04 |
| 10/15/2026 15:47 | 280 | 3.03 |
| 10/15/2026 15:47 | 460 | 3.03 |
| 10/15/2026 15:47 | 320 | 3.03 |
| 10/15/2026 15:47 | 296 | 3.03 |
| 10/15/2026 15:46 | 18 | 3.02 |
| 10/15/2026 15:46 | 100 | 3.02 |
| 10/15/2026 15:46 | 100 | 3.02 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 22 | 2.995 |
| 10/15/2026 15:46 | 100 | 2.995 |
| 10/15/2026 15:46 | 17 | 2.99 |
| 10/15/2026 15:45 | 25 | 2.985 |
| 10/15/2026 15:44 | 35 | 2.99 |
| 10/15/2026 15:44 | 100 | 2.975 |
| 10/15/2026 15:44 | 405 | 2.97 |
| 10/15/2026 15:44 | 368 | 2.97 |
| 10/15/2026 15:44 | 44 | 2.97 |
| 10/15/2026 15:44 | 100 | 2.96 |
| 10/15/2026 15:43 | 14 | 2.96 |
| 10/15/2026 15:43 | 100 | 2.96 |
| 10/15/2026 15:43 | 100 | 2.94 |
| 10/15/2026 15:43 | 4438 | 2.94 |
| 10/15/2026 15:43 | 62 | 2.94 |
| 10/15/2026 15:43 | 29 | 2.945 |
| 10/15/2026 15:42 | 9 | 2.94 |
| 10/15/2026 15:42 | 9 | 2.94 |
| 10/15/2026 15:42 | 2 | 2.94 |
| 10/15/2026 15:42 | 2 | 2.95 |
| 10/15/2026 15:42 | 480 | 2.95 |
| 10/15/2026 15:42 | 37 | 2.95 |
| 10/15/2026 15:42 | 2700 | 2.95 |
| 10/15/2026 15:42 | 4500 | 2.95 |
| 10/15/2026 15:42 | 700 | 2.95 |
| 10/15/2026 15:42 | 400 | 2.95 |
| 10/15/2026 15:42 | 3477 | 2.95 |
| 10/15/2026 15:42 | 144 | 2.95 |
| 10/15/2026 15:42 | 356 | 2.95 |
| 10/15/2026 15:42 | 37 | 2.96 |
| 10/15/2026 15:42 | 100 | 2.96 |
| 10/15/2026 15:42 | 37 | 2.96 |
| 10/15/2026 15:42 | 100 | 2.96 |
| 10/15/2026 15:42 | 366 | 2.96 |
| 10/15/2026 15:41 | 200 | 2.965 |
| 10/15/2026 15:41 | 10 | 2.97 |
| 10/15/2026 15:41 | 133 | 2.955 |
| 10/15/2026 15:41 | 277 | 2.95 |
| 10/15/2026 15:41 | 223 | 2.95 |
| 10/15/2026 15:40 | 125 | 2.945 |
| 10/15/2026 15:40 | 71 | 2.94 |
| 10/15/2026 15:40 | 200 | 2.94 |
| 10/15/2026 15:38 | 6 | 2.95 |
| 10/15/2026 15:38 | 2 | 2.95 |
| 10/15/2026 15:38 | 26 | 2.96 |
| 10/15/2026 15:38 | 100 | 2.955 |
| 10/15/2026 15:38 | 22 | 2.96 |
| 10/15/2026 15:37 | 21 | 2.96 |
| 10/15/2026 15:37 | 89 | 2.965 |
| 10/15/2026 15:37 | 11 | 2.98 |
| 10/15/2026 15:35 | 1000 | 2.97 |
| 10/15/2026 15:35 | 100 | 2.97 |
| 10/15/2026 15:35 | 1000 | 2.98 |
| 10/15/2026 15:32 | 200 | 2.99 |
| 10/15/2026 15:32 | 200 | 2.99 |
| 10/15/2026 15:32 | 480 | 2.99 |
| 10/15/2026 15:32 | 600 | 2.99 |
| 10/15/2026 15:32 | 300 | 2.99 |
| 10/15/2026 15:32 | 300 | 2.99 |
| 10/15/2026 15:32 | 300 | 3.00 |
| 10/15/2026 15:32 | 400 | 3.00 |
| 10/15/2026 15:32 | 100 | 3.00 |
| 10/15/2026 15:32 | 100 | 3.00 |
| 10/15/2026 15:32 | 100 | 3.00 |
| 10/15/2026 15:32 | 100 | 3.00 |
| 10/15/2026 15:32 | 200 | 2.995 |
| 10/15/2026 15:32 | 400 | 2.99 |
| 10/15/2026 15:32 | 100 | 2.98 |
| 10/15/2026 15:32 | 100 | 2.98 |
| 10/15/2026 15:32 | 100 | 2.97 |
| 10/15/2026 15:31 | 300 | 2.97 |
| 10/15/2026 15:31 | 600 | 2.97 |
| 10/15/2026 15:31 | 400 | 2.97 |
| 10/15/2026 15:31 | 400 | 2.96 |
| 10/15/2026 15:31 | 200 | 2.96 |
| 10/15/2026 15:31 | 273 | 2.96 |
| 10/15/2026 15:31 | 200 | 2.955 |
| 10/15/2026 15:31 | 200 | 2.96 |
| 10/15/2026 15:31 | 200 | 2.96 |
| 10/15/2026 15:31 | 400 | 2.95 |
| 10/15/2026 15:30 | 8 | 2.95 |
| 10/15/2026 15:30 | 900 | 2.95 |
| 10/15/2026 15:30 | 8 | 2.95 |
| 10/15/2026 15:30 | 100 | 2.95 |
| 10/15/2026 15:30 | 1000 | 2.94 |
| 10/15/2026 15:30 | 1800 | 2.94 |
| 10/15/2026 15:30 | 800 | 2.94 |
| 10/15/2026 15:30 | 200 | 2.94 |
| 10/15/2026 15:30 | 109 | 2.95 |
| 10/15/2026 15:30 | 28 | 2.95 |
| 10/15/2026 15:30 | 222 | 2.95 |
| 10/15/2026 15:30 | 4881 | 2.95 |
| 10/15/2026 15:29 | 115 | 2.96 |
| 10/15/2026 15:29 | 72 | 2.96 |
| 10/15/2026 15:29 | 100 | 2.96 |
| 10/15/2026 15:29 | 100 | 2.96 |
| 10/15/2026 15:29 | 45 | 2.97 |
| 10/15/2026 15:27 | 100 | 2.97 |
| 10/15/2026 15:27 | 91 | 2.97 |
| 10/15/2026 15:27 | 100 | 2.97 |
| 10/15/2026 15:27 | 136 | 2.97 |
| 10/15/2026 15:27 | 991 | 2.96 |
| 10/15/2026 15:26 | 1000 | 2.97 |
| 10/15/2026 15:17 | 1000 | 3.00 |
| 10/15/2026 15:17 | 300 | 3.00 |
| 10/15/2026 15:17 | 100 | 3.00 |
| 10/15/2026 15:17 | 100 | 3.00 |
| 10/15/2026 15:17 | 200 | 3.00 |
| 10/15/2026 15:17 | 550 | 3.00 |
| 10/15/2026 15:17 | 100 | 3.00 |
| 10/15/2026 15:17 | 200 | 3.00 |
| 10/15/2026 15:17 | 550 | 3.00 |
| 10/15/2026 15:17 | 100 | 3.00 |
| 10/15/2026 15:17 | 550 | 3.00 |
| 10/15/2026 15:17 | 200 | 3.00 |
| 10/15/2026 15:17 | 2300 | 3.01 |
| 10/15/2026 15:17 | 2300 | 3.01 |
| 10/15/2026 15:17 | 462 | 3.01 |
| 10/15/2026 15:17 | 38 | 3.01 |
| 10/15/2026 15:17 | 200 | 3.01 |
| 10/15/2026 15:17 | 550 | 3.01 |
| 10/15/2026 15:17 | 200 | 3.01 |
| 10/15/2026 15:17 | 100 | 3.01 |
| 10/15/2026 15:17 | 200 | 3.01 |
| 10/15/2026 15:17 | 100 | 3.01 |
| 10/15/2026 15:17 | 200 | 3.01 |
| 10/15/2026 15:17 | 1000 | 3.01 |
| 10/15/2026 15:03 | 270 | 3.04 |
| 10/15/2026 13:19 | 6 | 3.06 |
| 10/15/2026 13:09 | 300 | 3.01 |
| 10/15/2026 13:09 | 700 | 3.00 |
| 10/15/2026 13:09 | 100 | 3.00 |
| 10/15/2026 12:16 | 39 | 3.01 |
| 10/15/2026 12:16 | 140 | 3.01 |
| 10/15/2026 12:16 | 21 | 3.01 |
| 10/15/2026 12:16 | 300 | 3.01 |
| 10/15/2026 12:16 | 100 | 3.00 |
| 10/15/2026 10:30 | 79 | 2.96 |