PolyPid Rg
PYPD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:50
Geld
Volumen 		Brief
15.10.2026 - 21:59:50
Brief
Volumen
4.90
+0.07 ( +1.45% )
4.86
200
4.90
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 4.90
10/15/2026 23:20 � 4.90
10/15/2026 22:30 � 4.90
10/15/2026 22:00 � 4.90
10/15/2026 22:00 627 4.90
10/15/2026 21:59 3 4.89
10/15/2026 21:59 2 4.89
10/15/2026 21:59 1 4.89
10/15/2026 21:59 1 4.89
10/15/2026 21:59 1 4.89
10/15/2026 21:59 75 4.89
10/15/2026 21:59 1 4.89
10/15/2026 21:59 5 4.88
10/15/2026 21:59 819 4.88
10/15/2026 21:59 90 4.89
10/15/2026 21:57 3 4.91
10/15/2026 21:57 100 4.91
10/15/2026 21:53 100 4.88
10/15/2026 21:52 155 4.87
10/15/2026 21:52 6 4.87
10/15/2026 21:52 58 4.87
10/15/2026 21:52 22 4.87
10/15/2026 21:52 54 4.87
10/15/2026 21:52 155 4.87
10/15/2026 21:52 600 4.87
10/15/2026 21:51 22 4.86
10/15/2026 21:51 135 4.87
10/15/2026 21:51 54 4.87
10/15/2026 21:51 100 4.87
10/15/2026 21:51 54 4.88
10/15/2026 21:51 135 4.88
10/15/2026 21:51 135 4.87
10/15/2026 21:51 54 4.87
10/15/2026 21:51 95 4.885
10/15/2026 21:51 5 4.87
10/15/2026 21:48 100 4.88
10/15/2026 21:48 644 4.86
10/15/2026 21:48 56 4.86
10/15/2026 21:47 450 4.86
10/15/2026 21:47 150 4.86
10/15/2026 21:45 273 4.86
10/15/2026 21:44 127 4.86
10/15/2026 21:31 158 4.89
10/15/2026 21:31 434 4.86
10/15/2026 21:31 100 4.85
10/15/2026 21:31 100 4.85
10/15/2026 21:31 87 4.85
10/15/2026 21:31 21 4.84
10/15/2026 21:31 69 4.85
10/15/2026 21:31 13 4.85
10/15/2026 21:31 80 4.84
10/15/2026 21:25 20 4.84
10/15/2026 21:23 87 4.84
10/15/2026 21:23 11 4.84
10/15/2026 21:18 1 4.80
10/15/2026 21:11 32 4.80
10/15/2026 21:11 32 4.82
10/15/2026 21:11 100 4.82
10/15/2026 21:11 200 4.80
10/15/2026 21:11 63 4.80
10/15/2026 21:11 65 4.80
10/15/2026 21:11 100 4.80
10/15/2026 21:11 100 4.81
10/15/2026 21:11 200 4.81
10/15/2026 21:11 9 4.80
10/15/2026 21:11 100 4.80
10/15/2026 21:11 100 4.81
10/15/2026 21:11 10 4.81
10/15/2026 21:11 99 4.81
10/15/2026 20:56 49 4.85
10/15/2026 20:54 1 4.81
10/15/2026 20:38 31 4.85
10/15/2026 20:28 100 4.86
10/15/2026 20:22 66 4.86
10/15/2026 20:18 176 4.86
10/15/2026 20:18 24 4.86
10/15/2026 20:15 100 4.85
10/15/2026 20:07 200 4.86
10/15/2026 20:07 100 4.85
10/15/2026 20:07 600 4.86
10/15/2026 20:07 1 4.85
10/15/2026 20:07 24 4.85
10/15/2026 20:07 76 4.85
10/15/2026 20:07 24 4.84
10/15/2026 19:50 83 4.84
10/15/2026 19:50 17 4.84
10/15/2026 19:45 64 4.84
10/15/2026 19:45 36 4.84
10/15/2026 19:45 100 4.84
10/15/2026 19:45 100 4.85
10/15/2026 19:44 17 4.86
10/15/2026 19:44 36 4.86
10/15/2026 19:44 100 4.86
10/15/2026 19:44 71 4.86
10/15/2026 19:44 100 4.87
10/15/2026 19:44 100 4.86
10/15/2026 19:44 291 4.86
10/15/2026 19:44 100 4.86
10/15/2026 19:42 9 4.86
10/15/2026 19:40 100 4.86
10/15/2026 19:37 100 4.86
10/15/2026 19:33 600 4.86
10/15/2026 19:31 100 4.87
10/15/2026 19:31 1 4.86
10/15/2026 19:31 100 4.86
10/15/2026 19:31 100 4.86
10/15/2026 19:28 100 4.86
10/15/2026 19:27 100 4.86
10/15/2026 19:26 100 4.86
10/15/2026 19:26 1 4.86
10/15/2026 19:26 200 4.86
10/15/2026 19:26 100 4.86
10/15/2026 19:24 100 4.86
10/15/2026 19:24 100 4.86
10/15/2026 19:23 25 4.86
10/15/2026 19:23 100 4.86
10/15/2026 19:23 100 4.86
10/15/2026 19:23 175 4.86
10/15/2026 19:22 39 4.86
10/15/2026 19:22 67 4.86
10/15/2026 19:22 100 4.86
10/15/2026 19:20 33 4.86
10/15/2026 19:20 300 4.86
10/15/2026 19:20 61 4.86
10/15/2026 19:20 39 4.86
10/15/2026 19:20 100 4.86
10/15/2026 19:15 461 4.86
10/15/2026 19:15 1 4.86
10/15/2026 19:15 300 4.86
10/15/2026 19:15 100 4.86
10/15/2026 19:11 100 4.85
10/15/2026 19:07 500 4.86
10/15/2026 19:06 100 4.92
10/15/2026 19:06 10 4.92
10/15/2026 19:06 200 4.92
10/15/2026 19:06 100 4.92
10/15/2026 19:06 100 4.91
10/15/2026 19:06 100 4.91
10/15/2026 19:06 100 4.91
10/15/2026 19:06 100 4.90
10/15/2026 19:06 500 4.86
10/15/2026 19:06 100 4.85
10/15/2026 19:05 214 4.87
10/15/2026 19:05 186 4.87
10/15/2026 19:05 100 4.87
10/15/2026 19:04 90 4.88
10/15/2026 19:00 100 4.88
10/15/2026 18:57 400 4.87
10/15/2026 18:54 400 4.88
10/15/2026 18:49 100 4.88
10/15/2026 18:47 1 4.86
10/15/2026 18:47 300 4.86
10/15/2026 18:47 100 4.86
10/15/2026 18:43 41 4.88
10/15/2026 18:42 500 4.86
10/15/2026 18:42 100 4.86
10/15/2026 18:42 1 4.86
10/15/2026 18:42 341 4.86
10/15/2026 18:42 59 4.86
10/15/2026 18:42 22 4.85
10/15/2026 18:42 19 4.85
10/15/2026 18:42 39 4.85
10/15/2026 18:41 42 4.85
10/15/2026 18:37 100 4.85
10/15/2026 18:35 400 4.87
10/15/2026 18:35 100 4.89
10/15/2026 18:34 200 4.90
10/15/2026 18:34 100 4.87
10/15/2026 18:34 100 4.86
10/15/2026 18:34 310 4.86
10/15/2026 18:34 100 4.86
10/15/2026 18:29 190 4.86
10/15/2026 18:29 100 4.88
10/15/2026 18:29 100 4.87
10/15/2026 18:28 100 4.87
10/15/2026 18:27 90 4.86
10/15/2026 18:27 10 4.86
10/15/2026 18:27 100 4.86
10/15/2026 18:27 100 4.86
10/15/2026 18:27 300 4.86
10/15/2026 18:25 90 4.86
10/15/2026 18:20 100 4.91
10/15/2026 18:20 100 4.92
10/15/2026 18:20 100 4.91
10/15/2026 18:20 300 4.92
10/15/2026 18:20 100 4.92
10/15/2026 18:20 100 4.91
10/15/2026 18:20 100 4.91
10/15/2026 18:20 100 4.91
10/15/2026 18:20 100 4.87
10/15/2026 18:20 600 4.86
10/15/2026 18:20 1 4.85
10/15/2026 18:20 100 4.85
10/15/2026 18:20 100 4.84
10/15/2026 18:20 200 4.84
10/15/2026 18:17 60 4.84
10/15/2026 18:17 40 4.84
10/15/2026 18:11 60 4.84
10/15/2026 18:11 1 4.84
10/15/2026 18:11 39 4.84
10/15/2026 18:08 60 4.84
10/15/2026 17:53 100 4.84
10/15/2026 17:51 99 4.84
10/15/2026 17:51 1 4.84
10/15/2026 17:43 1 4.84
10/15/2026 17:43 148 4.84
10/15/2026 17:43 100 4.84
10/15/2026 17:43 50 4.84
10/15/2026 17:43 150 4.84
10/15/2026 17:26 100 4.91
10/15/2026 17:22 100 4.93
10/15/2026 17:22 100 4.93
10/15/2026 17:21 108 4.93
10/15/2026 17:21 100 4.95
10/15/2026 17:21 100 4.94
10/15/2026 17:18 100 4.94
10/15/2026 17:18 14 4.935
10/15/2026 17:18 100 4.88
10/15/2026 17:18 200 4.88
10/15/2026 17:18 600 4.88
10/15/2026 17:17 100 4.88
10/15/2026 17:16 30 4.89
10/15/2026 17:14 61 4.88
10/15/2026 17:14 200 4.86
10/15/2026 17:14 200 4.86
10/15/2026 17:14 300 4.86
10/15/2026 17:12 100 4.85
10/15/2026 17:04 205 4.86
10/15/2026 17:04 299 4.86
10/15/2026 17:00 90 4.86
10/15/2026 16:57 48 4.87
10/15/2026 16:57 100 4.87
10/15/2026 16:53 100 4.90
10/15/2026 16:53 200 4.90
10/15/2026 16:53 100 4.89
10/15/2026 16:53 200 4.90
10/15/2026 16:53 300 4.86
10/15/2026 16:52 200 4.86
10/15/2026 16:50 200 4.86
10/15/2026 16:50 200 4.86
10/15/2026 16:49 100 4.86
10/15/2026 16:47 1 4.86
10/15/2026 16:47 300 4.86
10/15/2026 16:47 100 4.86
10/15/2026 16:46 600 4.86
10/15/2026 16:44 100 4.88
10/15/2026 16:43 600 4.88
10/15/2026 16:43 600 4.87
10/15/2026 16:41 200 4.88
10/15/2026 16:41 300 4.88
10/15/2026 16:41 100 4.88
10/15/2026 16:40 100 4.88
10/15/2026 16:39 300 4.86
10/15/2026 16:39 100 4.86
10/15/2026 16:38 400 4.86
10/15/2026 16:38 200 4.86
10/15/2026 16:38 100 4.86
10/15/2026 16:37 39 4.86
10/15/2026 16:37 61 4.86
10/15/2026 16:37 139 4.86
10/15/2026 16:37 200 4.86
10/15/2026 16:31 200 4.85
10/15/2026 16:31 300 4.85
10/15/2026 16:31 200 4.845
10/15/2026 16:29 95 4.86
10/15/2026 16:26 105 4.84
10/15/2026 16:25 100 4.84
10/15/2026 16:25 100 4.845
10/15/2026 16:24 134 4.84
10/15/2026 16:20 136 4.84
10/15/2026 16:16 24 4.90
10/15/2026 16:16 342 4.85
10/15/2026 16:16 200 4.845
10/15/2026 16:15 107 4.84
10/15/2026 16:15 2 4.85
10/15/2026 16:15 156 4.85
10/15/2026 16:13 100 4.84
10/15/2026 16:13 148 4.84
10/15/2026 16:13 100 4.84
10/15/2026 16:12 200 4.86
10/15/2026 16:12 200 4.86
10/15/2026 16:12 400 4.84
10/15/2026 16:12 100 4.84
10/15/2026 16:11 100 4.85
10/15/2026 16:11 200 4.84
10/15/2026 16:11 700 4.84
10/15/2026 16:08 39 4.83
10/15/2026 16:07 61 4.82
10/15/2026 16:07 39 4.82
10/15/2026 16:07 39 4.80
10/15/2026 16:07 47 4.80
10/15/2026 16:07 2 4.80
10/15/2026 16:07 14 4.80
10/15/2026 16:07 114 4.80
10/15/2026 16:07 39 4.80
10/15/2026 16:07 47 4.80
10/15/2026 16:07 53 4.80
10/15/2026 16:05 47 4.80
10/15/2026 16:05 53 4.80
10/15/2026 16:05 47 4.80
10/15/2026 16:05 53 4.80
10/15/2026 16:03 100 4.79
10/15/2026 16:01 99 4.79
10/15/2026 16:01 1 4.79
10/15/2026 16:01 200 4.79
10/15/2026 16:01 7 4.79
10/15/2026 16:01 31 4.79
10/15/2026 16:00 31 4.79
10/15/2026 15:59 31 4.79
10/15/2026 15:59 31 4.79
10/15/2026 15:53 100 4.76
10/15/2026 15:53 200 4.82
10/15/2026 15:53 100 4.79
10/15/2026 15:53 400 4.78
10/15/2026 15:53 200 4.78
10/15/2026 15:53 100 4.78
10/15/2026 15:53 200 4.78
10/15/2026 15:53 100 4.77
10/15/2026 15:53 100 4.77
10/15/2026 15:53 100 4.77
10/15/2026 15:53 100 4.74
10/15/2026 15:52 200 4.74
10/15/2026 15:52 152 4.73
10/15/2026 15:52 200 4.73
10/15/2026 15:52 200 4.73
10/15/2026 15:51 72 4.72
10/15/2026 15:51 28 4.72
10/15/2026 15:30 2568 4.70
10/15/2026 15:28 50 4.73
10/15/2026 15:15 285 4.83