Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.12
+0.01
(
+0.20% )
|
5.10
|
300 |
5.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.12 |
| 08/27/2026 22:00 | 1694 | 5.12 |
| 08/27/2026 21:59 | 1 | 5.115 |
| 08/27/2026 21:59 | 4 | 5.115 |
| 08/27/2026 21:59 | 41 | 5.11 |
| 08/27/2026 21:59 | 1 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.10 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.115 |
| 08/27/2026 21:59 | 1 | 5.11 |
| 08/27/2026 21:59 | 118 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.13 |
| 08/27/2026 21:59 | 111 | 5.13 |
| 08/27/2026 21:59 | 111 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.135 |
| 08/27/2026 21:59 | 100 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.13 |
| 08/27/2026 21:59 | 2 | 5.13 |
| 08/27/2026 21:59 | 99 | 5.13 |
| 08/27/2026 21:59 | 160 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 75 | 5.12 |
| 08/27/2026 21:59 | 136 | 5.12 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 107 | 5.12 |
| 08/27/2026 21:59 | 43 | 5.12 |
| 08/27/2026 21:59 | 57 | 5.12 |
| 08/27/2026 21:59 | 200 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 15 | 5.11 |
| 08/27/2026 21:59 | 35 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 50 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 70 | 5.12 |
| 08/27/2026 21:59 | 120 | 5.12 |
| 08/27/2026 21:59 | 20 | 5.12 |
| 08/27/2026 21:59 | 99 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 200 | 5.13 |
| 08/27/2026 21:59 | 600 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 99 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 144 | 5.10 |
| 08/27/2026 21:59 | 1 | 5.09 |
| 08/27/2026 21:59 | 3 | 5.09 |
| 08/27/2026 21:59 | 43 | 5.08 |
| 08/27/2026 21:59 | 1 | 5.09 |
| 08/27/2026 21:59 | 1 | 5.09 |
| 08/27/2026 21:59 | 1 | 5.09 |
| 08/27/2026 21:59 | 22 | 5.09 |
| 08/27/2026 21:58 | 78 | 5.09 |
| 08/27/2026 21:58 | 1 | 5.09 |
| 08/27/2026 21:58 | 100 | 5.09 |
| 08/27/2026 21:58 | 100 | 5.09 |
| 08/27/2026 21:58 | 100 | 5.08 |
| 08/27/2026 21:58 | 2 | 5.09 |
| 08/27/2026 21:58 | 2 | 5.09 |
| 08/27/2026 21:58 | 2 | 5.09 |
| 08/27/2026 21:58 | 72 | 5.08 |
| 08/27/2026 21:58 | 48 | 5.08 |
| 08/27/2026 21:58 | 100 | 5.09 |
| 08/27/2026 21:57 | 6 | 5.09 |
| 08/27/2026 21:57 | 6 | 5.09 |
| 08/27/2026 21:57 | 6 | 5.09 |
| 08/27/2026 21:57 | 6 | 5.09 |
| 08/27/2026 21:57 | 56 | 5.10 |
| 08/27/2026 21:56 | 20 | 5.10 |
| 08/27/2026 21:55 | 1 | 5.11 |
| 08/27/2026 21:54 | 10 | 5.10 |
| 08/27/2026 21:54 | 20 | 5.105 |
| 08/27/2026 21:54 | 20 | 5.105 |
| 08/27/2026 21:54 | 20 | 5.105 |
| 08/27/2026 21:54 | 20 | 5.105 |
| 08/27/2026 21:54 | 20 | 5.105 |
| 08/27/2026 21:54 | 601 | 5.11 |
| 08/27/2026 21:54 | 99 | 5.11 |
| 08/27/2026 21:53 | 100 | 5.11 |
| 08/27/2026 21:53 | 100 | 5.11 |
| 08/27/2026 21:53 | 100 | 5.105 |
| 08/27/2026 21:52 | 200 | 5.11 |
| 08/27/2026 21:50 | 1 | 5.105 |
| 08/27/2026 21:50 | 100 | 5.11 |
| 08/27/2026 21:48 | 31 | 5.09 |
| 08/27/2026 21:46 | 100 | 5.09 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 1 | 5.10 |
| 08/27/2026 21:45 | 76 | 5.11 |
| 08/27/2026 21:44 | 100 | 5.11 |
| 08/27/2026 21:40 | 1 | 5.10 |
| 08/27/2026 21:40 | 30 | 5.10 |
| 08/27/2026 21:40 | 5 | 5.10 |
| 08/27/2026 21:40 | 4 | 5.10 |
| 08/27/2026 21:39 | 12 | 5.10 |
| 08/27/2026 21:39 | 5 | 5.10 |
| 08/27/2026 21:39 | 4 | 5.10 |
| 08/27/2026 21:39 | 3 | 5.10 |
| 08/27/2026 21:39 | 3 | 5.10 |
| 08/27/2026 21:39 | 3 | 5.10 |
| 08/27/2026 21:39 | 3 | 5.10 |
| 08/27/2026 21:38 | 6 | 5.11 |
| 08/27/2026 21:38 | 30 | 5.11 |
| 08/27/2026 21:38 | 100 | 5.11 |
| 08/27/2026 21:38 | 200 | 5.11 |
| 08/27/2026 21:38 | 100 | 5.11 |
| 08/27/2026 21:38 | 99 | 5.11 |
| 08/27/2026 21:37 | 10 | 5.10 |
| 08/27/2026 21:37 | 11 | 5.10 |
| 08/27/2026 21:31 | 33 | 5.10 |
| 08/27/2026 21:31 | 67 | 5.10 |
| 08/27/2026 21:31 | 100 | 5.11 |
| 08/27/2026 21:31 | 100 | 5.105 |
| 08/27/2026 21:30 | 29 | 5.11 |
| 08/27/2026 21:30 | 3 | 5.11 |
| 08/27/2026 21:30 | 2 | 5.11 |
| 08/27/2026 21:30 | 1 | 5.11 |
| 08/27/2026 21:30 | 3 | 5.11 |
| 08/27/2026 21:30 | 1 | 5.11 |
| 08/27/2026 21:30 | 45 | 5.11 |
| 08/27/2026 21:29 | 5 | 5.115 |
| 08/27/2026 21:29 | 25 | 5.115 |
| 08/27/2026 21:29 | 25 | 5.115 |
| 08/27/2026 21:29 | 45 | 5.11 |
| 08/27/2026 21:29 | 48 | 5.11 |
| 08/27/2026 21:29 | 45 | 5.11 |
| 08/27/2026 21:29 | 48 | 5.11 |
| 08/27/2026 21:29 | 107 | 5.11 |
| 08/27/2026 21:29 | 36 | 5.10 |
| 08/27/2026 21:29 | 18 | 5.10 |
| 08/27/2026 21:29 | 63 | 5.10 |
| 08/27/2026 21:29 | 45 | 5.10 |
| 08/27/2026 21:29 | 18 | 5.10 |
| 08/27/2026 21:29 | 93 | 5.11 |
| 08/27/2026 21:29 | 400 | 5.11 |
| 08/27/2026 21:29 | 100 | 5.11 |
| 08/27/2026 21:29 | 99 | 5.10 |
| 08/27/2026 21:29 | 100 | 5.10 |
| 08/27/2026 21:21 | 44 | 5.09 |
| 08/27/2026 21:21 | 31 | 5.09 |
| 08/27/2026 21:21 | 100 | 5.09 |
| 08/27/2026 21:21 | 100 | 5.09 |
| 08/27/2026 21:21 | 100 | 5.09 |
| 08/27/2026 21:21 | 1 | 5.09 |
| 08/27/2026 21:21 | 31 | 5.10 |
| 08/27/2026 21:21 | 92 | 5.11 |
| 08/27/2026 21:21 | 100 | 5.11 |
| 08/27/2026 21:21 | 100 | 5.10 |
| 08/27/2026 20:58 | 99 | 5.11 |
| 08/27/2026 20:58 | 200 | 5.11 |
| 08/27/2026 20:58 | 35 | 5.11 |
| 08/27/2026 20:57 | 1 | 5.10 |
| 08/27/2026 20:57 | 99 | 5.10 |
| 08/27/2026 20:48 | 18 | 5.08 |
| 08/27/2026 20:48 | 2 | 5.08 |
| 08/27/2026 20:48 | 2 | 5.08 |
| 08/27/2026 20:48 | 2 | 5.08 |
| 08/27/2026 20:39 | 99 | 5.08 |
| 08/27/2026 20:39 | 100 | 5.08 |
| 08/27/2026 20:39 | 100 | 5.075 |
| 08/27/2026 20:38 | 6 | 5.075 |
| 08/27/2026 20:34 | 15 | 5.075 |
| 08/27/2026 20:31 | 100 | 5.075 |
| 08/27/2026 20:31 | 100 | 5.075 |
| 08/27/2026 20:31 | 1 | 5.08 |
| 08/27/2026 20:31 | 100 | 5.08 |
| 08/27/2026 20:31 | 99 | 5.08 |
| 08/27/2026 20:30 | 1 | 5.08 |
| 08/27/2026 20:19 | 73 | 5.06 |
| 08/27/2026 20:19 | 27 | 5.06 |
| 08/27/2026 20:19 | 1 | 5.07 |
| 08/27/2026 20:13 | 1 | 5.07 |
| 08/27/2026 20:13 | 1 | 5.07 |
| 08/27/2026 20:07 | 2 | 5.06 |
| 08/27/2026 20:07 | 1 | 5.06 |
| 08/27/2026 20:07 | 34 | 5.06 |
| 08/27/2026 20:00 | 56 | 5.06 |
| 08/27/2026 19:56 | 10 | 5.06 |
| 08/27/2026 19:56 | 235 | 5.09 |
| 08/27/2026 19:55 | 15 | 5.05 |
| 08/27/2026 19:55 | 10 | 5.05 |
| 08/27/2026 19:55 | 100 | 5.05 |
| 08/27/2026 19:33 | 100 | 5.06 |
| 08/27/2026 19:33 | 250 | 5.05 |
| 08/27/2026 19:33 | 100 | 5.05 |
| 08/27/2026 18:59 | 1 | 5.085 |
| 08/27/2026 18:58 | 169 | 5.08 |
| 08/27/2026 18:58 | 1 | 5.08 |
| 08/27/2026 18:58 | 99 | 5.08 |
| 08/27/2026 18:58 | 104 | 5.08 |
| 08/27/2026 18:58 | 25 | 5.08 |
| 08/27/2026 18:54 | 90 | 5.05 |
| 08/27/2026 18:54 | 9 | 5.05 |
| 08/27/2026 18:54 | 1 | 5.06 |
| 08/27/2026 18:47 | 100 | 5.05 |
| 08/27/2026 18:47 | 200 | 5.06 |
| 08/27/2026 18:46 | 52 | 5.07 |
| 08/27/2026 18:23 | 1 | 5.095 |
| 08/27/2026 18:23 | 1 | 5.095 |
| 08/27/2026 18:14 | 1 | 5.09 |
| 08/27/2026 18:14 | 47 | 5.08 |
| 08/27/2026 18:14 | 13 | 5.08 |
| 08/27/2026 18:14 | 2 | 5.08 |
| 08/27/2026 18:14 | 49 | 5.08 |
| 08/27/2026 18:14 | 3 | 5.08 |
| 08/27/2026 18:14 | 400 | 5.08 |
| 08/27/2026 18:14 | 136 | 5.08 |
| 08/27/2026 18:14 | 100 | 5.08 |
| 08/27/2026 18:14 | 138 | 5.08 |
| 08/27/2026 18:14 | 127 | 5.08 |
| 08/27/2026 18:14 | 24 | 5.07 |
| 08/27/2026 18:14 | 25 | 5.07 |
| 08/27/2026 18:14 | 25 | 5.07 |
| 08/27/2026 18:14 | 25 | 5.07 |
| 08/27/2026 18:13 | 19 | 5.07 |
| 08/27/2026 18:13 | 4 | 5.07 |
| 08/27/2026 18:13 | 99 | 5.07 |
| 08/27/2026 18:13 | 200 | 5.07 |
| 08/27/2026 18:13 | 99 | 5.06 |
| 08/27/2026 18:13 | 1 | 5.05 |
| 08/27/2026 18:13 | 62 | 5.05 |
| 08/27/2026 18:13 | 38 | 5.05 |
| 08/27/2026 18:13 | 200 | 5.05 |
| 08/27/2026 18:12 | 4 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 43 | 5.01 |
| 08/27/2026 18:12 | 59 | 5.01 |
| 08/27/2026 18:12 | 10 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 10 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 10 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 4 | 5.02 |
| 08/27/2026 18:12 | 48 | 5.02 |
| 08/27/2026 18:12 | 4 | 5.02 |
| 08/27/2026 18:12 | 8 | 5.02 |
| 08/27/2026 18:12 | 100 | 5.02 |
| 08/27/2026 18:12 | 10 | 5.02 |
| 08/27/2026 18:12 | 100 | 5.02 |
| 08/27/2026 18:12 | 4 | 5.02 |
| 08/27/2026 18:12 | 100 | 5.03 |
| 08/27/2026 18:12 | 48 | 5.02 |
| 08/27/2026 18:12 | 100 | 5.02 |
| 08/27/2026 18:12 | 4 | 5.02 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 1 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 10 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 8 | 5.03 |
| 08/27/2026 18:12 | 100 | 5.03 |
| 08/27/2026 18:12 | 100 | 5.03 |
| 08/27/2026 18:12 | 5 | 5.03 |
| 08/27/2026 18:12 | 4 | 5.04 |
| 08/27/2026 18:12 | 100 | 5.04 |
| 08/27/2026 18:12 | 100 | 5.03 |
| 08/27/2026 18:12 | 100 | 5.03 |
| 08/27/2026 18:12 | 1 | 5.04 |
| 08/27/2026 18:12 | 5 | 5.04 |
| 08/27/2026 18:12 | 10 | 5.04 |
| 08/27/2026 18:12 | 5 | 5.04 |
| 08/27/2026 18:12 | 4 | 5.04 |
| 08/27/2026 18:12 | 5 | 5.05 |
| 08/27/2026 18:12 | 10 | 5.05 |
| 08/27/2026 18:12 | 5 | 5.05 |
| 08/27/2026 18:12 | 7 | 5.04 |
| 08/27/2026 18:12 | 2 | 5.04 |
| 08/27/2026 18:12 | 33 | 5.04 |
| 08/27/2026 18:07 | 127 | 5.03 |
| 08/27/2026 18:05 | 10 | 5.03 |
| 08/27/2026 18:02 | 49 | 5.03 |
| 08/27/2026 18:02 | 1 | 5.04 |
| 08/27/2026 17:56 | 138 | 5.03 |
| 08/27/2026 17:45 | 140 | 5.03 |
| 08/27/2026 17:45 | 100 | 5.04 |
| 08/27/2026 17:45 | 30 | 5.03 |
| 08/27/2026 17:45 | 100 | 5.03 |
| 08/27/2026 17:40 | 176 | 5.03 |
| 08/27/2026 17:40 | 1 | 5.03 |
| 08/27/2026 17:40 | 24 | 5.02 |
| 08/27/2026 17:40 | 3 | 5.01 |
| 08/27/2026 17:40 | 265 | 5.02 |
| 08/27/2026 17:40 | 109 | 5.02 |
| 08/27/2026 17:39 | 126 | 5.02 |
| 08/27/2026 17:38 | 100 | 5.02 |
| 08/27/2026 17:37 | 200 | 5.02 |
| 08/27/2026 17:36 | 100 | 5.02 |
| 08/27/2026 17:36 | 100 | 5.04 |
| 08/27/2026 17:36 | 100 | 5.03 |
| 08/27/2026 17:36 | 10 | 5.08 |
| 08/27/2026 17:36 | 100 | 5.08 |
| 08/27/2026 17:08 | 1 | 5.07 |
| 08/27/2026 17:08 | 1 | 5.07 |
| 08/27/2026 17:08 | 2 | 5.07 |
| 08/27/2026 17:08 | 17 | 5.07 |
| 08/27/2026 17:08 | 3 | 5.07 |
| 08/27/2026 17:08 | 1 | 5.07 |
| 08/27/2026 17:08 | 100 | 5.04 |
| 08/27/2026 17:08 | 9 | 5.06 |
| 08/27/2026 17:08 | 20 | 5.06 |
| 08/27/2026 17:08 | 100 | 5.06 |
| 08/27/2026 16:44 | 200 | 5.09 |
| 08/27/2026 16:44 | 100 | 5.09 |
| 08/27/2026 16:27 | 100 | 5.08 |
| 08/27/2026 15:48 | 25 | 5.125 |
| 08/27/2026 15:47 | 290 | 5.14 |
| 08/27/2026 15:47 | 299 | 5.14 |
| 08/27/2026 15:47 | 1 | 5.14 |
| 08/27/2026 15:47 | 94 | 5.12 |
| 08/27/2026 15:47 | 45 | 5.13 |
| 08/27/2026 15:42 | 55 | 5.13 |
| 08/27/2026 15:32 | 50 | 5.17 |
| 08/27/2026 15:30 | 1 | 5.16 |
| 08/27/2026 15:30 | 3961 | 5.18 |
| 08/27/2026 15:30 | 1 | 5.17 |
| 08/27/2026 15:30 | 12 | 5.17 |
| 08/27/2026 15:30 | 12 | 5.17 |