Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
-0.19
(
-3.51% )
|
5.21
|
4'000 |
5.23
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.23 |
| 07/10/2026 23:20 | � | 5.23 |
| 07/10/2026 22:30 | � | 5.23 |
| 07/10/2026 22:00 | � | 5.23 |
| 07/10/2026 22:00 | 7526 | 5.23 |
| 07/10/2026 21:59 | 37 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 34 | 5.22 |
| 07/10/2026 21:59 | 93 | 5.22 |
| 07/10/2026 21:59 | 16 | 5.23 |
| 07/10/2026 21:59 | 34 | 5.23 |
| 07/10/2026 21:59 | 154 | 5.23 |
| 07/10/2026 21:59 | 254 | 5.23 |
| 07/10/2026 21:59 | 88 | 5.21 |
| 07/10/2026 21:59 | 402 | 5.23 |
| 07/10/2026 21:59 | 3 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:58 | 59 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.22 |
| 07/10/2026 21:58 | 100 | 5.22 |
| 07/10/2026 21:58 | 100 | 5.22 |
| 07/10/2026 21:58 | 200 | 5.21 |
| 07/10/2026 21:58 | 200 | 5.21 |
| 07/10/2026 21:58 | 377 | 5.21 |
| 07/10/2026 21:58 | 1809 | 5.22 |
| 07/10/2026 21:58 | 191 | 5.22 |
| 07/10/2026 21:58 | 1 | 5.23 |
| 07/10/2026 21:58 | 9 | 5.23 |
| 07/10/2026 21:58 | 61 | 5.23 |
| 07/10/2026 21:58 | 21 | 5.23 |
| 07/10/2026 21:58 | 359 | 5.23 |
| 07/10/2026 21:58 | 73 | 5.23 |
| 07/10/2026 21:58 | 127 | 5.23 |
| 07/10/2026 21:58 | 524 | 5.24 |
| 07/10/2026 21:54 | 100 | 5.22 |
| 07/10/2026 21:54 | 100 | 5.22 |
| 07/10/2026 21:54 | 100 | 5.22 |
| 07/10/2026 21:53 | 100 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.205 |
| 07/10/2026 21:51 | 142 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.19 |
| 07/10/2026 21:51 | 200 | 5.19 |
| 07/10/2026 21:49 | 100 | 5.19 |
| 07/10/2026 21:48 | 100 | 5.19 |
| 07/10/2026 21:45 | 25 | 5.20 |
| 07/10/2026 21:44 | 100 | 5.20 |
| 07/10/2026 21:38 | 9 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.23 |
| 07/10/2026 21:38 | 500 | 5.23 |
| 07/10/2026 21:38 | 300 | 5.24 |
| 07/10/2026 21:37 | 9 | 5.24 |
| 07/10/2026 21:37 | 43 | 5.24 |
| 07/10/2026 21:37 | 111 | 5.24 |
| 07/10/2026 21:30 | 100 | 5.245 |
| 07/10/2026 21:29 | 188 | 5.24 |
| 07/10/2026 21:29 | 2 | 5.24 |
| 07/10/2026 21:28 | 10 | 5.24 |
| 07/10/2026 21:26 | 100 | 5.24 |
| 07/10/2026 21:23 | 9 | 5.265 |
| 07/10/2026 21:20 | 100 | 5.25 |
| 07/10/2026 21:20 | 5 | 5.245 |
| 07/10/2026 21:19 | 10 | 5.245 |
| 07/10/2026 21:19 | 38 | 5.245 |
| 07/10/2026 21:19 | 38 | 5.245 |
| 07/10/2026 21:19 | 9 | 5.245 |
| 07/10/2026 21:01 | 18 | 5.23 |
| 07/10/2026 21:01 | 197 | 5.23 |
| 07/10/2026 20:59 | 39 | 5.21 |
| 07/10/2026 20:59 | 9 | 5.21 |
| 07/10/2026 20:54 | 20 | 5.22 |
| 07/10/2026 20:54 | 100 | 5.22 |
| 07/10/2026 20:50 | 194 | 5.21 |
| 07/10/2026 20:50 | 106 | 5.21 |
| 07/10/2026 20:39 | 9 | 5.22 |
| 07/10/2026 20:37 | 39 | 5.20 |
| 07/10/2026 20:35 | 9 | 5.225 |
| 07/10/2026 20:18 | 3 | 5.21 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 85 | 5.24 |
| 07/10/2026 19:59 | 27 | 5.24 |
| 07/10/2026 19:59 | 1 | 5.24 |
| 07/10/2026 19:59 | 18 | 5.24 |
| 07/10/2026 19:51 | 51 | 5.21 |
| 07/10/2026 19:34 | 100 | 5.23 |
| 07/10/2026 19:33 | 100 | 5.205 |
| 07/10/2026 19:32 | 100 | 5.23 |
| 07/10/2026 19:32 | 16 | 5.23 |
| 07/10/2026 19:29 | 100 | 5.17 |
| 07/10/2026 19:25 | 100 | 5.16 |
| 07/10/2026 19:24 | 9 | 5.16 |
| 07/10/2026 19:07 | 9 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.16 |
| 07/10/2026 18:54 | 22 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.18 |
| 07/10/2026 18:50 | 1 | 5.17 |
| 07/10/2026 18:50 | 8 | 5.17 |
| 07/10/2026 18:50 | 69 | 5.17 |
| 07/10/2026 18:50 | 42 | 5.17 |
| 07/10/2026 18:35 | 131 | 5.17 |
| 07/10/2026 18:35 | 369 | 5.20 |
| 07/10/2026 18:35 | 8 | 5.20 |
| 07/10/2026 18:35 | 1 | 5.20 |
| 07/10/2026 18:35 | 1 | 5.20 |
| 07/10/2026 18:35 | 5 | 5.20 |
| 07/10/2026 18:35 | 2 | 5.20 |
| 07/10/2026 18:35 | 3 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 19 | 5.20 |
| 07/10/2026 18:29 | 19 | 5.16 |
| 07/10/2026 18:21 | 42 | 5.18 |
| 07/10/2026 18:15 | 100 | 5.195 |
| 07/10/2026 18:13 | 1 | 5.21 |
| 07/10/2026 18:09 | 42 | 5.21 |
| 07/10/2026 18:04 | 100 | 5.21 |
| 07/10/2026 18:00 | 38 | 5.20 |
| 07/10/2026 18:00 | 38 | 5.20 |
| 07/10/2026 18:00 | 38 | 5.20 |
| 07/10/2026 18:00 | 6 | 5.20 |
| 07/10/2026 18:00 | 32 | 5.20 |
| 07/10/2026 18:00 | 38 | 5.20 |
| 07/10/2026 18:00 | 10 | 5.20 |
| 07/10/2026 18:00 | 10 | 5.20 |
| 07/10/2026 18:00 | 10 | 5.20 |
| 07/10/2026 18:00 | 38 | 5.19 |
| 07/10/2026 17:49 | 100 | 5.17 |
| 07/10/2026 17:47 | 9 | 5.19 |
| 07/10/2026 17:45 | 100 | 5.18 |
| 07/10/2026 17:45 | 100 | 5.18 |
| 07/10/2026 17:45 | 400 | 5.18 |
| 07/10/2026 17:45 | 40 | 5.18 |
| 07/10/2026 17:45 | 100 | 5.19 |
| 07/10/2026 17:45 | 25 | 5.20 |
| 07/10/2026 17:45 | 24 | 5.21 |
| 07/10/2026 17:45 | 18 | 5.21 |
| 07/10/2026 17:32 | 24 | 5.22 |
| 07/10/2026 17:32 | 38 | 5.22 |
| 07/10/2026 17:32 | 38 | 5.22 |
| 07/10/2026 17:31 | 378 | 5.22 |
| 07/10/2026 17:31 | 500 | 5.22 |
| 07/10/2026 17:31 | 1000 | 5.23 |
| 07/10/2026 17:31 | 9 | 5.235 |
| 07/10/2026 17:30 | 200 | 5.22 |
| 07/10/2026 17:29 | 100 | 5.22 |
| 07/10/2026 17:29 | 9 | 5.235 |
| 07/10/2026 17:29 | 100 | 5.22 |
| 07/10/2026 17:28 | 100 | 5.22 |
| 07/10/2026 17:27 | 200 | 5.22 |
| 07/10/2026 17:27 | 200 | 5.21 |
| 07/10/2026 17:19 | 100 | 5.205 |
| 07/10/2026 17:17 | 200 | 5.20 |
| 07/10/2026 17:17 | 100 | 5.20 |
| 07/10/2026 17:04 | 100 | 5.21 |
| 07/10/2026 17:04 | 9 | 5.21 |
| 07/10/2026 17:04 | 28 | 5.21 |
| 07/10/2026 17:04 | 9 | 5.21 |
| 07/10/2026 17:01 | 74 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.25 |
| 07/10/2026 17:00 | 38 | 5.275 |
| 07/10/2026 17:00 | 10 | 5.275 |
| 07/10/2026 17:00 | 10 | 5.275 |
| 07/10/2026 17:00 | 38 | 5.275 |
| 07/10/2026 16:56 | 14 | 5.26 |
| 07/10/2026 16:56 | 1 | 5.26 |
| 07/10/2026 16:56 | 180 | 5.27 |
| 07/10/2026 16:56 | 20 | 5.27 |
| 07/10/2026 16:56 | 100 | 5.27 |
| 07/10/2026 16:56 | 20 | 5.27 |
| 07/10/2026 16:56 | 80 | 5.27 |
| 07/10/2026 16:53 | 18 | 5.28 |
| 07/10/2026 16:53 | 41 | 5.28 |
| 07/10/2026 16:53 | 1 | 5.28 |
| 07/10/2026 16:51 | 100 | 5.27 |
| 07/10/2026 16:51 | 61 | 5.27 |
| 07/10/2026 16:51 | 39 | 5.27 |
| 07/10/2026 16:51 | 61 | 5.27 |
| 07/10/2026 16:51 | 39 | 5.27 |
| 07/10/2026 16:51 | 61 | 5.27 |
| 07/10/2026 16:51 | 39 | 5.27 |
| 07/10/2026 16:51 | 41 | 5.27 |
| 07/10/2026 16:51 | 100 | 5.27 |
| 07/10/2026 16:51 | 41 | 5.28 |
| 07/10/2026 16:26 | 200 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:25 | 100 | 5.30 |
| 07/10/2026 16:25 | 100 | 5.30 |
| 07/10/2026 16:25 | 100 | 5.29 |
| 07/10/2026 16:25 | 1 | 5.29 |
| 07/10/2026 16:25 | 1 | 5.29 |
| 07/10/2026 16:25 | 55 | 5.29 |
| 07/10/2026 16:25 | 100 | 5.29 |
| 07/10/2026 16:25 | 200 | 5.24 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.27 |
| 07/10/2026 16:24 | 100 | 5.26 |
| 07/10/2026 16:24 | 80 | 5.26 |
| 07/10/2026 16:24 | 20 | 5.26 |
| 07/10/2026 16:24 | 100 | 5.26 |
| 07/10/2026 16:24 | 82 | 5.27 |
| 07/10/2026 16:24 | 100 | 5.27 |
| 07/10/2026 16:24 | 200 | 5.26 |
| 07/10/2026 16:24 | 80 | 5.25 |
| 07/10/2026 16:24 | 20 | 5.245 |
| 07/10/2026 16:24 | 2 | 5.25 |
| 07/10/2026 16:24 | 80 | 5.24 |
| 07/10/2026 16:24 | 50 | 5.24 |
| 07/10/2026 16:24 | 100 | 5.24 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 42 | 5.25 |
| 07/10/2026 16:24 | 58 | 5.26 |
| 07/10/2026 16:24 | 42 | 5.26 |
| 07/10/2026 16:24 | 100 | 5.26 |
| 07/10/2026 16:24 | 100 | 5.29 |
| 07/10/2026 16:24 | 42 | 5.28 |
| 07/10/2026 16:23 | 52 | 5.30 |
| 07/10/2026 16:23 | 1 | 5.31 |
| 07/10/2026 16:23 | 9 | 5.31 |
| 07/10/2026 16:23 | 709 | 5.32 |
| 07/10/2026 16:23 | 291 | 5.32 |
| 07/10/2026 16:23 | 17 | 5.33 |
| 07/10/2026 16:23 | 9 | 5.33 |
| 07/10/2026 16:21 | 200 | 5.34 |
| 07/10/2026 16:21 | 17 | 5.34 |
| 07/10/2026 16:21 | 100 | 5.33 |
| 07/10/2026 16:21 | 38 | 5.34 |
| 07/10/2026 16:19 | 100 | 5.32 |
| 07/10/2026 16:19 | 21 | 5.33 |
| 07/10/2026 16:19 | 8 | 5.33 |
| 07/10/2026 16:19 | 43 | 5.33 |
| 07/10/2026 16:19 | 1 | 5.335 |
| 07/10/2026 16:19 | 4 | 5.34 |
| 07/10/2026 16:19 | 21 | 5.33 |
| 07/10/2026 16:19 | 8 | 5.33 |
| 07/10/2026 16:19 | 17 | 5.33 |
| 07/10/2026 16:19 | 100 | 5.33 |
| 07/10/2026 16:19 | 1042 | 5.32 |
| 07/10/2026 16:19 | 693 | 5.32 |
| 07/10/2026 16:19 | 2772 | 5.32 |
| 07/10/2026 16:19 | 493 | 5.32 |
| 07/10/2026 16:19 | 100 | 5.33 |
| 07/10/2026 16:14 | 100 | 5.35 |
| 07/10/2026 16:14 | 90 | 5.36 |
| 07/10/2026 16:14 | 10 | 5.36 |
| 07/10/2026 16:14 | 100 | 5.36 |
| 07/10/2026 16:14 | 38 | 5.37 |
| 07/10/2026 16:14 | 38 | 5.37 |
| 07/10/2026 16:14 | 19 | 5.37 |
| 07/10/2026 16:14 | 19 | 5.37 |
| 07/10/2026 16:14 | 81 | 5.37 |
| 07/10/2026 16:14 | 19 | 5.37 |
| 07/10/2026 16:14 | 100 | 5.36 |
| 07/10/2026 16:14 | 100 | 5.35 |
| 07/10/2026 16:12 | 100 | 5.36 |
| 07/10/2026 15:51 | 38 | 5.42 |
| 07/10/2026 15:51 | 38 | 5.42 |
| 07/10/2026 15:45 | 100 | 5.38 |
| 07/10/2026 15:44 | 100 | 5.42 |
| 07/10/2026 15:44 | 100 | 5.42 |
| 07/10/2026 15:44 | 100 | 5.42 |
| 07/10/2026 15:44 | 283 | 5.40 |
| 07/10/2026 15:44 | 117 | 5.40 |
| 07/10/2026 15:43 | 24 | 5.37 |
| 07/10/2026 15:43 | 94 | 5.37 |
| 07/10/2026 15:43 | 141 | 5.37 |
| 07/10/2026 15:43 | 100 | 5.37 |
| 07/10/2026 15:43 | 889 | 5.37 |
| 07/10/2026 15:43 | 611 | 5.37 |
| 07/10/2026 15:43 | 200 | 5.36 |
| 07/10/2026 15:42 | 100 | 5.36 |
| 07/10/2026 15:42 | 38 | 5.36 |
| 07/10/2026 15:42 | 38 | 5.36 |
| 07/10/2026 15:42 | 38 | 5.36 |
| 07/10/2026 15:42 | 62 | 5.34 |
| 07/10/2026 15:42 | 100 | 5.34 |
| 07/10/2026 15:42 | 57 | 5.34 |
| 07/10/2026 15:42 | 100 | 5.34 |
| 07/10/2026 15:42 | 92 | 5.33 |
| 07/10/2026 15:42 | 157 | 5.33 |
| 07/10/2026 15:42 | 157 | 5.33 |
| 07/10/2026 15:42 | 80 | 5.33 |
| 07/10/2026 15:42 | 157 | 5.33 |
| 07/10/2026 15:42 | 157 | 5.33 |
| 07/10/2026 15:42 | 100 | 5.31 |
| 07/10/2026 15:42 | 29 | 5.31 |
| 07/10/2026 15:42 | 38 | 5.31 |
| 07/10/2026 15:42 | 38 | 5.31 |
| 07/10/2026 15:30 | 115 | 5.42 |