Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.10
(
-2.15% )
|
4.56
|
600 |
4.64
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.56 |
| 06/17/2026 23:20 | � | 4.56 |
| 06/17/2026 22:30 | � | 4.56 |
| 06/17/2026 22:00 | � | 4.56 |
| 06/17/2026 22:00 | 1626 | 4.56 |
| 06/17/2026 21:59 | 100 | 4.585 |
| 06/17/2026 21:59 | 3 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.585 |
| 06/17/2026 21:59 | 42 | 4.585 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:58 | 54 | 4.62 |
| 06/17/2026 21:55 | 38 | 4.615 |
| 06/17/2026 21:54 | 22 | 4.59 |
| 06/17/2026 21:50 | 100 | 4.63 |
| 06/17/2026 21:50 | 300 | 4.63 |
| 06/17/2026 21:46 | 100 | 4.625 |
| 06/17/2026 21:42 | 100 | 4.585 |
| 06/17/2026 21:42 | 20 | 4.61 |
| 06/17/2026 21:42 | 100 | 4.59 |
| 06/17/2026 21:42 | 100 | 4.59 |
| 06/17/2026 21:42 | 29 | 4.605 |
| 06/17/2026 21:42 | 20 | 4.61 |
| 06/17/2026 21:42 | 30 | 4.62 |
| 06/17/2026 21:42 | 378 | 4.62 |
| 06/17/2026 21:42 | 90 | 4.62 |
| 06/17/2026 21:42 | 833 | 4.62 |
| 06/17/2026 21:42 | 767 | 4.62 |
| 06/17/2026 21:42 | 22 | 4.62 |
| 06/17/2026 21:42 | 100 | 4.63 |
| 06/17/2026 21:42 | 26 | 4.63 |
| 06/17/2026 21:42 | 74 | 4.63 |
| 06/17/2026 21:16 | 78 | 4.62 |
| 06/17/2026 21:16 | 100 | 4.63 |
| 06/17/2026 20:05 | 100 | 4.67 |
| 06/17/2026 20:05 | 100 | 4.67 |
| 06/17/2026 19:53 | 2 | 4.68 |
| 06/17/2026 17:25 | 100 | 4.755 |
| 06/17/2026 16:45 | 1 | 4.70 |
| 06/17/2026 16:45 | 6 | 4.70 |
| 06/17/2026 16:45 | 21 | 4.70 |
| 06/17/2026 16:44 | 9 | 4.70 |
| 06/17/2026 16:44 | 20 | 4.70 |
| 06/17/2026 16:44 | 19 | 4.70 |
| 06/17/2026 16:44 | 18 | 4.70 |
| 06/17/2026 16:44 | 51 | 4.70 |
| 06/17/2026 16:44 | 64 | 4.71 |
| 06/17/2026 16:44 | 100 | 4.71 |
| 06/17/2026 16:44 | 205 | 4.70 |
| 06/17/2026 16:42 | 150 | 4.70 |
| 06/17/2026 16:40 | 38 | 4.665 |
| 06/17/2026 16:40 | 38 | 4.665 |
| 06/17/2026 16:40 | 100 | 4.65 |
| 06/17/2026 16:40 | 100 | 4.66 |
| 06/17/2026 16:40 | 100 | 4.70 |
| 06/17/2026 16:40 | 85 | 4.69 |
| 06/17/2026 16:40 | 15 | 4.69 |
| 06/17/2026 16:34 | 51 | 4.66 |
| 06/17/2026 16:34 | 7 | 4.66 |
| 06/17/2026 16:28 | 22 | 4.63 |
| 06/17/2026 16:14 | 24 | 4.63 |
| 06/17/2026 16:14 | 38 | 4.63 |
| 06/17/2026 16:14 | 38 | 4.63 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 15:41 | 38 | 4.72 |
| 06/17/2026 15:30 | 2134 | 4.61 |