PolyPid Rg
PYPD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.74
-0.04 ( -0.84% )
4.68
1,000
4.78
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.74
08/14/2026 23:20 � 4.74
08/14/2026 23:12 2 4.76
08/14/2026 22:30 � 4.74
08/14/2026 22:00 � 4.74
08/14/2026 22:00 2527 4.74
08/14/2026 21:59 2 4.77
08/14/2026 21:59 20 4.78
08/14/2026 21:59 100 4.78
08/14/2026 21:59 100 4.77
08/14/2026 21:59 100 4.77
08/14/2026 21:59 40 4.78
08/14/2026 21:59 89 4.78
08/14/2026 21:59 100 4.78
08/14/2026 21:59 100 4.78
08/14/2026 21:59 75 4.78
08/14/2026 21:59 100 4.77
08/14/2026 21:59 100 4.77
08/14/2026 21:59 60 4.77
08/14/2026 21:59 40 4.77
08/14/2026 21:59 10 4.75
08/14/2026 21:58 75 4.74
08/14/2026 21:58 32 4.75
08/14/2026 21:58 32 4.75
08/14/2026 21:58 32 4.75
08/14/2026 21:58 64 4.75
08/14/2026 21:58 32 4.75
08/14/2026 21:58 20 4.75
08/14/2026 21:58 100 4.75
08/14/2026 21:56 10 4.73
08/14/2026 21:56 45 4.735
08/14/2026 21:56 22 4.73
08/14/2026 21:56 100 4.73
08/14/2026 21:56 44 4.73
08/14/2026 21:54 100 4.74
08/14/2026 21:54 256 4.73
08/14/2026 21:54 44 4.73
08/14/2026 21:54 90 4.73
08/14/2026 21:52 32 4.74
08/14/2026 21:50 10 4.74
08/14/2026 21:50 100 4.745
08/14/2026 21:50 10 4.745
08/14/2026 21:50 80 4.74
08/14/2026 21:47 100 4.76
08/14/2026 21:47 77 4.73
08/14/2026 21:46 80 4.73
08/14/2026 21:45 10 4.73
08/14/2026 21:41 80 4.73
08/14/2026 21:35 52 4.74
08/14/2026 21:35 10 4.74
08/14/2026 21:29 100 4.77
08/14/2026 20:51 1 4.73
08/14/2026 20:13 44 4.78
08/14/2026 20:13 4 4.78
08/14/2026 20:13 6 4.78
08/14/2026 20:13 1 4.78
08/14/2026 20:13 2 4.78
08/14/2026 20:13 100 4.77
08/14/2026 20:00 100 4.77
08/14/2026 20:00 22 4.79
08/14/2026 20:00 100 4.79
08/14/2026 20:00 78 4.78
08/14/2026 20:00 6 4.78
08/14/2026 20:00 1 4.78
08/14/2026 20:00 100 4.77
08/14/2026 19:57 98 4.74
08/14/2026 19:57 1 4.76
08/14/2026 19:57 100 4.76
08/14/2026 19:57 10 4.76
08/14/2026 19:57 100 4.75
08/14/2026 19:44 100 4.75
08/14/2026 19:39 100 4.75
08/14/2026 19:35 1882 4.73
08/14/2026 19:35 100 4.74
08/14/2026 19:34 100 4.73
08/14/2026 19:34 10 4.73
08/14/2026 19:34 8 4.73
08/14/2026 19:33 1 4.71
08/14/2026 19:22 2 4.71
08/14/2026 19:22 100 4.71
08/14/2026 19:11 100 4.71
08/14/2026 19:11 100 4.71
08/14/2026 19:11 92 4.71
08/14/2026 19:11 100 4.72
08/14/2026 19:11 100 4.75
08/14/2026 19:11 88 4.76
08/14/2026 19:11 10 4.76
08/14/2026 19:11 100 4.76
08/14/2026 19:11 100 4.75
08/14/2026 19:11 100 4.725
08/14/2026 19:01 19 4.73
08/14/2026 18:58 100 4.73
08/14/2026 18:58 20 4.73
08/14/2026 18:58 300 4.73
08/14/2026 18:56 10 4.76
08/14/2026 18:51 100 4.73
08/14/2026 18:43 10 4.76
08/14/2026 18:42 15 4.74
08/14/2026 18:38 100 4.74
08/14/2026 18:36 10 4.74
08/14/2026 18:03 100 4.73
08/14/2026 18:03 186 4.73
08/14/2026 18:03 150 4.73
08/14/2026 18:03 100 4.72
08/14/2026 17:50 100 4.67
08/14/2026 17:18 100 4.675
08/14/2026 17:17 100 4.66
08/14/2026 17:15 19 4.70
08/14/2026 17:15 75 4.69
08/14/2026 17:15 7 4.69
08/14/2026 17:15 18 4.69
08/14/2026 17:15 75 4.69
08/14/2026 17:15 25 4.69
08/14/2026 17:15 100 4.70
08/14/2026 17:15 100 4.70
08/14/2026 17:15 100 4.70
08/14/2026 17:15 65 4.70
08/14/2026 17:15 18 4.69
08/14/2026 17:15 100 4.68
08/14/2026 17:15 100 4.655
08/14/2026 17:15 9 4.67
08/14/2026 17:15 18 4.67
08/14/2026 17:11 1 4.67
08/14/2026 17:10 11 4.67
08/14/2026 17:09 35 4.67
08/14/2026 16:52 11 4.63
08/14/2026 16:52 100 4.63
08/14/2026 16:39 30 4.67
08/14/2026 16:34 100 4.64
08/14/2026 16:30 2 4.65
08/14/2026 16:30 1 4.65
08/14/2026 16:30 1 4.65
08/14/2026 16:30 1 4.65
08/14/2026 16:30 4 4.65
08/14/2026 16:30 5 4.65
08/14/2026 16:30 4 4.65
08/14/2026 16:30 1 4.65
08/14/2026 16:30 1 4.65
08/14/2026 16:30 35 4.65
08/14/2026 16:30 43 4.65
08/14/2026 16:28 20 4.65
08/14/2026 16:28 35 4.65
08/14/2026 16:25 1 4.65
08/14/2026 16:25 44 4.67
08/14/2026 16:25 1 4.65
08/14/2026 16:24 1 4.65
08/14/2026 16:23 1 4.65
08/14/2026 16:23 1 4.65
08/14/2026 16:22 1 4.65
08/14/2026 16:22 1 4.65
08/14/2026 16:21 1 4.65
08/14/2026 16:21 1 4.65
08/14/2026 16:21 1 4.65
08/14/2026 16:20 1 4.68
08/14/2026 16:20 2 4.64
08/14/2026 16:20 100 4.66
08/14/2026 16:20 23 4.64
08/14/2026 16:20 30 4.61
08/14/2026 16:20 3 4.62
08/14/2026 16:20 45 4.62
08/14/2026 16:20 25 4.65
08/14/2026 16:20 45 4.65
08/14/2026 16:20 100 4.67
08/14/2026 16:20 60 4.73
08/14/2026 15:56 25 4.76
08/14/2026 15:56 200 4.79
08/14/2026 15:56 10 4.79
08/14/2026 15:56 10 4.79
08/14/2026 15:56 10 4.79
08/14/2026 15:56 100 4.79
08/14/2026 15:56 100 4.78
08/14/2026 15:56 100 4.78
08/14/2026 15:30 446 4.80
08/14/2026 15:30 1254 4.79
08/14/2026 15:30 100 4.79
08/14/2026 15:30 99 4.75
08/14/2026 15:30 159 4.77
08/14/2026 15:20 1 4.75