Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
-0.24
(
-4.03% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 261 | 5.72 |
| 04/04/2025 17:35 | 18 | 5.72 |
| 04/04/2025 17:35 | 536 | 5.72 |
| 04/04/2025 17:35 | 128 | 5.72 |
| 04/04/2025 17:35 | 24 | 5.72 |
| 04/04/2025 17:35 | 541 | 5.72 |
| 04/04/2025 17:35 | 16 | 5.72 |
| 04/04/2025 17:35 | 45 | 5.72 |
| 04/04/2025 17:35 | 1640 | 5.72 |
| 04/04/2025 17:35 | 164 | 5.72 |
| 04/04/2025 17:35 | 163 | 5.72 |
| 04/04/2025 17:35 | 88 | 5.72 |
| 04/04/2025 17:35 | 65 | 5.72 |
| 04/04/2025 17:35 | 60 | 5.72 |
| 04/04/2025 17:35 | 90 | 5.72 |
| 04/04/2025 17:35 | 74 | 5.72 |
| 04/04/2025 17:35 | 65 | 5.72 |
| 04/04/2025 17:35 | 301 | 5.72 |
| 04/04/2025 17:35 | 169 | 5.72 |
| 04/04/2025 17:35 | 135 | 5.72 |
| 04/04/2025 17:35 | 20 | 5.72 |
| 04/04/2025 17:35 | 6 | 5.72 |
| 04/04/2025 17:35 | 126 | 5.72 |
| 04/04/2025 17:35 | 81 | 5.72 |
| 04/04/2025 17:35 | 19 | 5.72 |
| 04/04/2025 17:35 | 84 | 5.72 |
| 04/04/2025 17:35 | 16 | 5.72 |
| 04/04/2025 17:35 | 133 | 5.72 |
| 04/04/2025 17:35 | 266 | 5.72 |
| 04/04/2025 17:35 | 180 | 5.72 |
| 04/04/2025 17:35 | 953 | 5.72 |
| 04/04/2025 17:35 | 105 | 5.72 |
| 04/04/2025 17:35 | 296 | 5.72 |
| 04/04/2025 17:35 | 911 | 5.72 |
| 04/04/2025 17:35 | 470 | 5.72 |
| 04/04/2025 17:35 | 265 | 5.72 |
| 04/04/2025 17:35 | 143 | 5.72 |
| 04/04/2025 17:35 | 2 | 5.72 |
| 04/04/2025 17:35 | 664 | 5.72 |
| 04/04/2025 17:35 | 180 | 5.72 |
| 04/04/2025 17:29 | 142 | 5.80 |
| 04/04/2025 17:29 | 237 | 5.80 |
| 04/04/2025 17:29 | 389 | 5.80 |
| 04/04/2025 17:29 | 328 | 5.79 |
| 04/04/2025 17:29 | 932 | 5.82 |
| 04/04/2025 17:29 | 109 | 5.81 |
| 04/04/2025 17:29 | 254 | 5.81 |
| 04/04/2025 17:29 | 250 | 5.81 |
| 04/04/2025 17:29 | 256 | 5.81 |
| 04/04/2025 17:29 | 199 | 5.81 |
| 04/04/2025 17:29 | 13 | 5.79 |
| 04/04/2025 17:29 | 190 | 5.81 |
| 04/04/2025 17:28 | 33 | 5.79 |
| 04/04/2025 17:28 | 15 | 5.79 |
| 04/04/2025 17:28 | 218 | 5.80 |
| 04/04/2025 17:28 | 241 | 5.80 |
| 04/04/2025 17:28 | 250 | 5.80 |
| 04/04/2025 17:28 | 389 | 5.80 |
| 04/04/2025 17:28 | 355 | 5.81 |
| 04/04/2025 17:28 | 681 | 5.81 |
| 04/04/2025 17:28 | 84 | 5.81 |
| 04/04/2025 17:28 | 545 | 5.81 |
| 04/04/2025 17:28 | 113 | 5.80 |
| 04/04/2025 17:28 | 244 | 5.80 |
| 04/04/2025 17:28 | 255 | 5.80 |
| 04/04/2025 17:28 | 231 | 5.80 |
| 04/04/2025 17:28 | 389 | 5.80 |
| 04/04/2025 17:27 | 358 | 5.79 |
| 04/04/2025 17:26 | 200 | 5.78 |
| 04/04/2025 17:26 | 373 | 5.79 |
| 04/04/2025 17:26 | 245 | 5.79 |
| 04/04/2025 17:26 | 389 | 5.79 |
| 04/04/2025 17:26 | 218 | 5.79 |
| 04/04/2025 17:26 | 387 | 5.79 |
| 04/04/2025 17:26 | 166 | 5.79 |
| 04/04/2025 17:26 | 222 | 5.79 |
| 04/04/2025 17:24 | 31 | 5.79 |
| 04/04/2025 17:24 | 256 | 5.79 |
| 04/04/2025 17:24 | 389 | 5.79 |
| 04/04/2025 17:24 | 370 | 5.78 |
| 04/04/2025 17:24 | 389 | 5.78 |
| 04/04/2025 17:24 | 148 | 5.78 |
| 04/04/2025 17:24 | 300 | 5.78 |
| 04/04/2025 17:23 | 175 | 5.79 |
| 04/04/2025 17:23 | 91 | 5.79 |
| 04/04/2025 17:22 | 9 | 5.79 |
| 04/04/2025 17:22 | 125 | 5.79 |
| 04/04/2025 17:22 | 335 | 5.78 |
| 04/04/2025 17:20 | 363 | 5.79 |
| 04/04/2025 17:20 | 175 | 5.79 |
| 04/04/2025 17:20 | 293 | 5.79 |
| 04/04/2025 17:20 | 169 | 5.79 |
| 04/04/2025 17:20 | 18 | 5.79 |
| 04/04/2025 17:20 | 231 | 5.79 |
| 04/04/2025 17:20 | 187 | 5.79 |
| 04/04/2025 17:20 | 389 | 5.79 |
| 04/04/2025 17:20 | 175 | 5.79 |
| 04/04/2025 17:19 | 175 | 5.78 |
| 04/04/2025 17:19 | 175 | 5.78 |
| 04/04/2025 17:19 | 11 | 5.78 |
| 04/04/2025 17:19 | 208 | 5.78 |
| 04/04/2025 17:19 | 389 | 5.78 |
| 04/04/2025 17:19 | 15 | 5.78 |
| 04/04/2025 17:18 | 34 | 5.80 |
| 04/04/2025 17:18 | 255 | 5.80 |
| 04/04/2025 17:18 | 221 | 5.80 |
| 04/04/2025 17:18 | 250 | 5.80 |
| 04/04/2025 17:18 | 20 | 5.80 |
| 04/04/2025 17:18 | 45 | 5.80 |
| 04/04/2025 17:18 | 175 | 5.79 |
| 04/04/2025 17:18 | 318 | 5.80 |
| 04/04/2025 17:18 | 190 | 5.79 |
| 04/04/2025 17:18 | 249 | 5.79 |
| 04/04/2025 17:18 | 175 | 5.79 |
| 04/04/2025 17:18 | 248 | 5.79 |
| 04/04/2025 17:18 | 260 | 5.79 |
| 04/04/2025 17:18 | 345 | 5.79 |
| 04/04/2025 17:17 | 10 | 5.79 |
| 04/04/2025 17:17 | 229 | 5.78 |
| 04/04/2025 17:17 | 175 | 5.78 |
| 04/04/2025 17:17 | 471 | 5.78 |
| 04/04/2025 17:16 | 327 | 5.78 |
| 04/04/2025 17:15 | 442 | 5.78 |
| 04/04/2025 17:15 | 260 | 5.78 |
| 04/04/2025 17:15 | 72 | 5.78 |
| 04/04/2025 17:14 | 10 | 5.77 |
| 04/04/2025 17:12 | 1180 | 5.76 |
| 04/04/2025 17:12 | 20 | 5.75 |
| 04/04/2025 17:11 | 43 | 5.76 |
| 04/04/2025 17:11 | 350 | 5.76 |
| 04/04/2025 17:10 | 520 | 5.75 |
| 04/04/2025 17:09 | 342 | 5.76 |
| 04/04/2025 17:08 | 37 | 5.76 |
| 04/04/2025 17:08 | 223 | 5.76 |
| 04/04/2025 17:08 | 166 | 5.76 |
| 04/04/2025 17:08 | 255 | 5.76 |
| 04/04/2025 17:07 | 175 | 5.76 |
| 04/04/2025 17:07 | 167 | 5.76 |
| 04/04/2025 17:07 | 158 | 5.76 |
| 04/04/2025 17:07 | 90 | 5.76 |
| 04/04/2025 17:06 | 2 | 5.76 |
| 04/04/2025 17:06 | 20 | 5.76 |
| 04/04/2025 17:02 | 19 | 5.75 |
| 04/04/2025 17:01 | 180 | 5.73 |
| 04/04/2025 17:01 | 145 | 5.75 |
| 04/04/2025 17:01 | 175 | 5.73 |
| 04/04/2025 17:01 | 476 | 5.73 |
| 04/04/2025 17:00 | 20 | 5.72 |
| 04/04/2025 17:00 | 50 | 5.73 |
| 04/04/2025 17:00 | 100 | 5.73 |