ABC Arbitrage
ABCA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
5.10
-0.06 ( -1.16% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 144 5.10
07/17/2026 17:35 39 5.10
07/17/2026 17:35 6 5.10
07/17/2026 17:35 120 5.10
07/17/2026 17:35 45 5.10
07/17/2026 17:35 90 5.10
07/17/2026 17:35 63 5.10
07/17/2026 17:35 1 5.10
07/17/2026 17:35 2 5.10
07/17/2026 17:35 11 5.10
07/17/2026 17:35 7 5.10
07/17/2026 17:35 58 5.10
07/17/2026 17:35 22 5.10
07/17/2026 17:35 16 5.10
07/17/2026 17:35 150 5.10
07/17/2026 17:35 14 5.10
07/17/2026 17:35 99 5.10
07/17/2026 17:35 4 5.10
07/17/2026 17:35 8 5.10
07/17/2026 17:35 16 5.10
07/17/2026 17:35 54 5.10
07/17/2026 17:35 2 5.10
07/17/2026 17:35 22 5.10
07/17/2026 17:35 22 5.10
07/17/2026 17:35 3 5.10
07/17/2026 17:35 5 5.10
07/17/2026 17:35 12 5.10
07/17/2026 17:35 65 5.10
07/17/2026 17:35 100 5.10
07/17/2026 17:35 88 5.10
07/17/2026 17:35 28 5.10
07/17/2026 17:35 65 5.10
07/17/2026 17:35 90 5.10
07/17/2026 17:35 45 5.10
07/17/2026 17:35 44 5.10
07/17/2026 17:35 77 5.10
07/17/2026 17:35 5 5.10
07/17/2026 17:35 55 5.10
07/17/2026 17:35 23 5.10
07/17/2026 17:35 39 5.10
07/17/2026 17:35 10 5.10
07/17/2026 17:35 15 5.10
07/17/2026 17:29 16 5.09
07/17/2026 17:28 79 5.11
07/17/2026 16:44 174 5.08
07/17/2026 16:44 99 5.10
07/17/2026 16:44 882 5.10
07/17/2026 16:44 130 5.10
07/17/2026 16:44 28 5.10
07/17/2026 16:44 321 5.10
07/17/2026 16:44 266 5.10
07/17/2026 16:44 1000 5.10
07/17/2026 16:44 54 5.10
07/17/2026 16:44 400 5.10
07/17/2026 16:44 42 5.10
07/17/2026 15:58 1 5.13
07/17/2026 15:57 2 5.13
07/17/2026 15:50 209 5.11
07/17/2026 15:33 51 5.10
07/17/2026 15:33 874 5.12
07/17/2026 15:33 47 5.12
07/17/2026 15:22 23 5.13
07/17/2026 14:43 20 5.13
07/17/2026 14:37 8 5.10
07/17/2026 14:31 3 5.10
07/17/2026 14:31 2 5.10
07/17/2026 14:31 10 5.10
07/17/2026 14:31 100 5.11
07/17/2026 13:48 20 5.14
07/17/2026 13:21 15 5.14
07/17/2026 12:20 54 5.10
07/17/2026 12:20 272 5.11
07/17/2026 12:20 210 5.11
07/17/2026 12:20 37 5.11
07/17/2026 12:20 2 5.14
07/17/2026 12:07 2 5.14
07/17/2026 11:38 5 5.14
07/17/2026 11:27 200 5.14
07/17/2026 11:26 521 5.13
07/17/2026 11:26 41 5.13
07/17/2026 11:26 21 5.13
07/17/2026 11:26 30 5.13
07/17/2026 11:26 252 5.14
07/17/2026 11:26 500 5.14
07/17/2026 11:26 50 5.14
07/17/2026 11:11 1 5.13
07/17/2026 11:06 2 5.13
07/17/2026 11:06 8 5.14
07/17/2026 10:28 5 5.13
07/17/2026 10:24 25 5.15
07/17/2026 10:20 29 5.15
07/17/2026 10:20 21 5.15
07/17/2026 09:46 6 5.15
07/17/2026 09:40 23 5.15
07/17/2026 09:30 50 5.13
07/17/2026 09:29 200 5.13
07/17/2026 09:26 140 5.12
07/17/2026 09:00 35 5.15
07/17/2026 09:00 121 5.15
07/17/2026 09:00 40 5.15
07/17/2026 09:00 56 5.15
07/17/2026 09:00 248 5.15
07/17/2026 09:00 48 5.15
07/17/2026 09:00 4 5.15
07/17/2026 09:00 11 5.15
07/17/2026 09:00 18 5.15
07/17/2026 09:00 450 5.15
07/17/2026 09:00 500 5.15
07/17/2026 09:00 1 5.15
07/17/2026 09:00 48 5.15
07/17/2026 09:00 39 5.15
07/17/2026 09:00 48 5.15
07/17/2026 09:00 2 5.15
07/17/2026 09:00 2 5.15
07/17/2026 09:00 20 5.15
07/17/2026 09:00 5 5.15