ABC Arbitrage
ABCA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:32
5.80
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 217 5.80
11/11/2026 09:34 283 5.80
11/11/2026 09:23 51 5.77
11/11/2026 09:23 76 5.77
11/11/2026 09:23 17 5.77
11/11/2026 09:22 200 5.77
11/11/2026 09:22 13 5.75
11/11/2026 09:22 328 5.75
11/11/2026 09:22 246 5.76
11/11/2026 09:22 193 5.75
11/11/2026 09:22 17 5.75
11/11/2026 09:22 10 5.75
11/11/2026 09:22 200 5.75
11/11/2026 09:22 177 5.75
11/11/2026 09:22 90 5.75
11/11/2026 09:22 85 5.75
11/11/2026 09:22 106 5.75
11/11/2026 09:22 347 5.75
11/11/2026 09:22 18 5.75
11/11/2026 09:22 772 5.75
11/11/2026 09:22 520 5.76
11/11/2026 09:22 14 5.76
11/11/2026 09:22 1 5.76
11/11/2026 09:22 243 5.76
11/11/2026 09:22 10 5.76
11/11/2026 09:19 250 5.765
11/11/2026 09:19 20 5.77
11/11/2026 09:19 252 5.77
11/11/2026 09:17 250 5.77
11/11/2026 09:17 250 5.77
11/11/2026 09:17 155 5.77
11/11/2026 09:17 250 5.77
11/11/2026 09:17 250 5.77
11/11/2026 09:17 250 5.77
11/11/2026 09:17 155 5.77
11/11/2026 09:17 17 5.77
11/11/2026 09:17 18 5.77
11/11/2026 09:17 28 5.77
11/11/2026 09:17 250 5.765
11/11/2026 09:15 10 5.77
11/11/2026 09:14 100 5.75
11/11/2026 09:14 250 5.76
11/11/2026 09:14 105 5.76
11/11/2026 09:14 216 5.76
11/11/2026 09:14 634 5.75
11/11/2026 09:14 10 5.75
11/11/2026 09:14 203 5.75
11/11/2026 09:14 246 5.76
11/11/2026 09:14 500 5.76
11/11/2026 09:14 32 5.77
11/11/2026 09:14 235 5.77
11/11/2026 09:14 2 5.77
11/11/2026 09:14 106 5.77
11/11/2026 09:14 250 5.78
11/11/2026 09:13 250 5.78
11/11/2026 09:12 250 5.78
11/11/2026 09:12 655 5.77
11/11/2026 09:12 245 5.77
11/11/2026 09:12 100 5.77
11/11/2026 09:11 194 5.77
11/11/2026 09:11 245 5.78
11/11/2026 09:11 305 5.78
11/11/2026 09:11 180 5.78
11/11/2026 09:11 989 5.78
11/11/2026 09:10 101 5.78
11/11/2026 09:10 158 5.78
11/11/2026 09:10 200 5.78
11/11/2026 09:10 250 5.79
11/11/2026 09:10 250 5.79
11/11/2026 09:10 250 5.79
11/11/2026 09:10 646 5.79
11/11/2026 09:10 561 5.79
11/11/2026 09:10 37 5.79
11/11/2026 09:10 135 5.79
11/11/2026 09:10 102 5.79
11/11/2026 09:10 599 5.79
11/11/2026 09:10 314 5.79
11/11/2026 09:07 35 5.80
11/11/2026 09:07 344 5.80
11/11/2026 09:06 87 5.79
11/11/2026 09:06 273 5.80
11/11/2026 09:05 18 5.80
11/11/2026 09:02 85 5.80
11/11/2026 09:02 32 5.80
11/11/2026 09:02 50 5.80
11/11/2026 09:02 200 5.80
11/11/2026 09:02 2 5.80
11/11/2026 09:02 2 5.80
11/11/2026 09:00 88 5.81
11/11/2026 09:00 90 5.81
11/11/2026 09:00 6 5.81
11/11/2026 09:00 2 5.81
11/11/2026 09:00 10 5.81
11/11/2026 09:00 66 5.81
11/11/2026 09:00 9 5.81
11/11/2026 09:00 1 5.81
11/11/2026 09:00 21 5.81
11/11/2026 09:00 1 5.81
11/11/2026 09:00 21 5.81
11/11/2026 09:00 10 5.81
11/11/2026 09:00 9 5.81
11/11/2026 09:00 5 5.81
11/11/2026 09:00 24 5.81
11/11/2026 09:00 6 5.81
11/11/2026 09:00 22 5.81
11/11/2026 09:00 2 5.81
11/11/2026 09:00 6 5.81
11/11/2026 09:00 26 5.81
11/11/2026 09:00 2 5.81
11/11/2026 09:00 4 5.81
11/11/2026 09:00 1 5.81
11/11/2026 09:00 1 5.81