ABC Arbitrage
ABCA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
5.74
+0.07 ( +1.23% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 26 5.74
02/27/2026 17:35 164 5.74
02/27/2026 17:35 204 5.74
02/27/2026 17:35 412 5.74
02/27/2026 17:35 254 5.74
02/27/2026 17:35 457 5.74
02/27/2026 17:35 42 5.74
02/27/2026 17:35 231 5.74
02/27/2026 17:35 125 5.74
02/27/2026 17:35 549 5.74
02/27/2026 17:35 120 5.74
02/27/2026 17:35 150 5.74
02/27/2026 17:35 245 5.74
02/27/2026 17:35 505 5.74
02/27/2026 17:35 17 5.74
02/27/2026 17:35 1 5.74
02/27/2026 17:35 4 5.74
02/27/2026 17:35 5 5.74
02/27/2026 17:35 155 5.74
02/27/2026 17:35 17 5.74
02/27/2026 17:35 428 5.74
02/27/2026 17:35 198 5.74
02/27/2026 17:35 2 5.74
02/27/2026 17:35 25 5.74
02/27/2026 17:35 20 5.74
02/27/2026 17:35 49 5.74
02/27/2026 17:35 21 5.74
02/27/2026 17:35 20 5.74
02/27/2026 17:35 16 5.74
02/27/2026 17:35 150 5.74
02/27/2026 17:35 3 5.74
02/27/2026 17:35 7 5.74
02/27/2026 17:35 4 5.74
02/27/2026 17:35 29 5.74
02/27/2026 17:35 2 5.74
02/27/2026 17:35 5 5.74
02/27/2026 17:35 4 5.74
02/27/2026 17:35 15 5.74
02/27/2026 17:35 3 5.74
02/27/2026 17:35 19 5.74
02/27/2026 17:35 81 5.74
02/27/2026 17:35 6 5.74
02/27/2026 17:29 20 5.72
02/27/2026 17:19 10 5.72
02/27/2026 17:12 43 5.74
02/27/2026 17:10 10 5.74
02/27/2026 16:57 5 5.74