Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 17:35 | 500 | 5.81 |
| 09/22/2026 17:35 | 2 | 5.81 |
| 09/22/2026 17:35 | 174 | 5.81 |
| 09/22/2026 17:35 | 56 | 5.81 |
| 09/22/2026 17:35 | 101 | 5.81 |
| 09/22/2026 17:35 | 59 | 5.81 |
| 09/22/2026 17:35 | 141 | 5.81 |
| 09/22/2026 17:35 | 252 | 5.81 |
| 09/22/2026 17:35 | 40 | 5.81 |
| 09/22/2026 17:35 | 435 | 5.81 |
| 09/22/2026 17:35 | 235 | 5.81 |
| 09/22/2026 17:35 | 510 | 5.81 |
| 09/22/2026 17:35 | 324 | 5.81 |
| 09/22/2026 17:35 | 290 | 5.81 |
| 09/22/2026 17:35 | 2 | 5.81 |
| 09/22/2026 17:35 | 107 | 5.81 |
| 09/22/2026 17:35 | 121 | 5.81 |
| 09/22/2026 17:35 | 124 | 5.81 |
| 09/22/2026 17:35 | 504 | 5.81 |
| 09/22/2026 17:35 | 46 | 5.81 |
| 09/22/2026 17:35 | 158 | 5.81 |
| 09/22/2026 17:35 | 62 | 5.81 |
| 09/22/2026 17:35 | 362 | 5.81 |
| 09/22/2026 17:35 | 352 | 5.81 |
| 09/22/2026 17:35 | 734 | 5.81 |
| 09/22/2026 17:35 | 372 | 5.81 |
| 09/22/2026 17:35 | 2681 | 5.81 |
| 09/22/2026 17:35 | 106 | 5.81 |
| 09/22/2026 17:35 | 3 | 5.81 |
| 09/22/2026 17:35 | 292 | 5.81 |
| 09/22/2026 17:35 | 211 | 5.81 |
| 09/22/2026 17:35 | 283 | 5.81 |
| 09/22/2026 17:35 | 2974 | 5.81 |
| 09/22/2026 17:35 | 75 | 5.81 |
| 09/22/2026 17:35 | 339 | 5.81 |
| 09/22/2026 17:35 | 1372 | 5.81 |
| 09/22/2026 17:35 | 259 | 5.81 |
| 09/22/2026 17:35 | 10 | 5.81 |
| 09/22/2026 17:35 | 373 | 5.81 |
| 09/22/2026 17:35 | 5 | 5.81 |
| 09/22/2026 17:35 | 7 | 5.81 |
| 09/22/2026 17:35 | 42 | 5.81 |
| 09/22/2026 17:35 | 133 | 5.81 |
| 09/22/2026 17:35 | 200 | 5.81 |
| 09/22/2026 17:35 | 2 | 5.81 |
| 09/22/2026 17:35 | 2 | 5.81 |
| 09/22/2026 17:35 | 39 | 5.81 |
| 09/22/2026 17:35 | 5 | 5.81 |
| 09/22/2026 17:35 | 2 | 5.81 |
| 09/22/2026 17:35 | 276 | 5.81 |
| 09/22/2026 17:35 | 538 | 5.81 |
| 09/22/2026 17:35 | 163 | 5.81 |
| 09/22/2026 17:35 | 86 | 5.81 |
| 09/22/2026 17:35 | 722 | 5.81 |
| 09/22/2026 17:35 | 302 | 5.81 |
| 09/22/2026 17:35 | 365 | 5.81 |
| 09/22/2026 17:35 | 26 | 5.81 |
| 09/22/2026 17:35 | 513 | 5.81 |
| 09/22/2026 17:35 | 63 | 5.81 |
| 09/22/2026 17:35 | 108 | 5.81 |
| 09/22/2026 17:35 | 82 | 5.81 |
| 09/22/2026 17:35 | 11 | 5.81 |
| 09/22/2026 17:35 | 251 | 5.81 |
| 09/22/2026 17:35 | 1 | 5.81 |
| 09/22/2026 17:35 | 1363 | 5.81 |
| 09/22/2026 17:35 | 3238 | 5.81 |
| 09/22/2026 17:35 | 1 | 5.81 |
| 09/22/2026 17:29 | 203 | 5.76 |
| 09/22/2026 17:29 | 86 | 5.77 |
| 09/22/2026 17:29 | 58 | 5.78 |
| 09/22/2026 17:28 | 50 | 5.785 |
| 09/22/2026 17:23 | 63 | 5.75 |
| 09/22/2026 17:23 | 358 | 5.76 |
| 09/22/2026 17:23 | 114 | 5.76 |
| 09/22/2026 17:23 | 608 | 5.76 |
| 09/22/2026 17:21 | 183 | 5.76 |
| 09/22/2026 17:21 | 49 | 5.76 |
| 09/22/2026 17:21 | 450 | 5.76 |
| 09/22/2026 17:21 | 109 | 5.76 |
| 09/22/2026 17:21 | 275 | 5.76 |
| 09/22/2026 17:19 | 82 | 5.75 |
| 09/22/2026 17:19 | 20 | 5.75 |
| 09/22/2026 17:19 | 25 | 5.75 |
| 09/22/2026 17:19 | 41 | 5.76 |
| 09/22/2026 17:19 | 160 | 5.76 |
| 09/22/2026 17:19 | 154 | 5.76 |
| 09/22/2026 17:19 | 118 | 5.76 |
| 09/22/2026 17:18 | 3 | 5.77 |
| 09/22/2026 17:18 | 11 | 5.77 |
| 09/22/2026 17:18 | 908 | 5.78 |
| 09/22/2026 17:18 | 61 | 5.80 |
| 09/22/2026 17:18 | 102 | 5.80 |
| 09/22/2026 17:18 | 25 | 5.80 |
| 09/22/2026 17:16 | 180 | 5.77 |
| 09/22/2026 17:13 | 1 | 5.80 |
| 09/22/2026 17:13 | 90 | 5.77 |
| 09/22/2026 17:13 | 83 | 5.77 |
| 09/22/2026 17:13 | 100 | 5.78 |
| 09/22/2026 17:12 | 1 | 5.80 |
| 09/22/2026 17:11 | 18 | 5.77 |
| 09/22/2026 17:11 | 86 | 5.77 |
| 09/22/2026 17:11 | 85 | 5.77 |
| 09/22/2026 17:04 | 1 | 5.77 |
| 09/22/2026 17:02 | 173 | 5.78 |
| 09/22/2026 17:01 | 14 | 5.78 |
| 09/22/2026 17:01 | 169 | 5.78 |
| 09/22/2026 17:01 | 11 | 5.78 |
| 09/22/2026 17:01 | 172 | 5.78 |
| 09/22/2026 17:01 | 511 | 5.78 |
| 09/22/2026 17:01 | 55 | 5.78 |
| 09/22/2026 16:57 | 770 | 5.79 |
| 09/22/2026 16:54 | 349 | 5.80 |
| 09/22/2026 16:54 | 850 | 5.81 |
| 09/22/2026 16:50 | 638 | 5.79 |
| 09/22/2026 16:50 | 124 | 5.79 |
| 09/22/2026 16:50 | 145 | 5.80 |
| 09/22/2026 16:50 | 93 | 5.80 |
| 09/22/2026 16:50 | 86 | 5.81 |
| 09/22/2026 16:49 | 39 | 5.80 |
| 09/22/2026 16:49 | 72 | 5.80 |
| 09/22/2026 16:49 | 118 | 5.80 |
| 09/22/2026 16:49 | 75 | 5.81 |
| 09/22/2026 16:37 | 82 | 5.81 |
| 09/22/2026 16:37 | 118 | 5.81 |
| 09/22/2026 16:36 | 2 | 5.81 |
| 09/22/2026 16:34 | 8 | 5.81 |
| 09/22/2026 16:33 | 100 | 5.81 |
| 09/22/2026 16:31 | 200 | 5.82 |
| 09/22/2026 16:31 | 90 | 5.81 |
| 09/22/2026 16:31 | 459 | 5.81 |
| 09/22/2026 16:28 | 5 | 5.82 |
| 09/22/2026 16:26 | 40 | 5.81 |
| 09/22/2026 16:22 | 53 | 5.84 |
| 09/22/2026 16:19 | 75 | 5.845 |
| 09/22/2026 16:19 | 65 | 5.84 |
| 09/22/2026 16:19 | 352 | 5.84 |
| 09/22/2026 16:19 | 446 | 5.84 |
| 09/22/2026 16:19 | 111 | 5.85 |
| 09/22/2026 16:17 | 4 | 5.87 |
| 09/22/2026 16:17 | 70 | 5.86 |
| 09/22/2026 16:17 | 2 | 5.85 |
| 09/22/2026 16:14 | 426 | 5.84 |
| 09/22/2026 16:14 | 105 | 5.84 |
| 09/22/2026 16:14 | 184 | 5.85 |
| 09/22/2026 16:14 | 102 | 5.85 |
| 09/22/2026 16:11 | 88 | 5.83 |
| 09/22/2026 16:11 | 119 | 5.84 |
| 09/22/2026 16:11 | 93 | 5.85 |
| 09/22/2026 16:11 | 5 | 5.85 |
| 09/22/2026 16:09 | 1 | 5.81 |
| 09/22/2026 16:09 | 70 | 5.84 |
| 09/22/2026 16:09 | 79 | 5.85 |
| 09/22/2026 16:02 | 1 | 5.88 |
| 09/22/2026 16:01 | 25 | 5.85 |
| 09/22/2026 15:59 | 15 | 5.85 |
| 09/22/2026 15:57 | 160 | 5.86 |
| 09/22/2026 15:56 | 20 | 5.87 |
| 09/22/2026 15:56 | 49 | 5.85 |
| 09/22/2026 15:55 | 35 | 5.86 |
| 09/22/2026 15:54 | 147 | 5.87 |
| 09/22/2026 15:54 | 2 | 5.87 |
| 09/22/2026 15:54 | 1062 | 5.87 |
| 09/22/2026 15:54 | 187 | 5.88 |
| 09/22/2026 15:53 | 235 | 5.88 |
| 09/22/2026 15:53 | 165 | 5.88 |
| 09/22/2026 15:53 | 50 | 5.89 |
| 09/22/2026 15:53 | 3 | 5.88 |
| 09/22/2026 15:53 | 167 | 5.88 |
| 09/22/2026 15:52 | 316 | 5.88 |
| 09/22/2026 15:52 | 184 | 5.88 |
| 09/22/2026 15:52 | 731 | 5.90 |
| 09/22/2026 15:52 | 67 | 5.89 |
| 09/22/2026 15:52 | 182 | 5.89 |
| 09/22/2026 15:51 | 44 | 5.88 |
| 09/22/2026 15:51 | 440 | 5.88 |
| 09/22/2026 15:51 | 60 | 5.88 |
| 09/22/2026 15:51 | 897 | 5.89 |
| 09/22/2026 15:51 | 103 | 5.89 |
| 09/22/2026 15:51 | 200 | 5.89 |
| 09/22/2026 15:50 | 70 | 5.88 |
| 09/22/2026 15:50 | 63 | 5.88 |
| 09/22/2026 15:50 | 330 | 5.88 |
| 09/22/2026 15:50 | 7 | 5.88 |
| 09/22/2026 15:50 | 85 | 5.88 |
| 09/22/2026 15:50 | 50 | 5.88 |
| 09/22/2026 15:50 | 359 | 5.87 |
| 09/22/2026 15:50 | 400 | 5.87 |
| 09/22/2026 15:50 | 2885 | 5.87 |
| 09/22/2026 15:50 | 600 | 5.87 |
| 09/22/2026 15:50 | 190 | 5.87 |
| 09/22/2026 15:50 | 194 | 5.87 |
| 09/22/2026 15:50 | 1200 | 5.87 |
| 09/22/2026 15:49 | 20 | 5.85 |
| 09/22/2026 15:49 | 600 | 5.85 |
| 09/22/2026 15:48 | 400 | 5.86 |
| 09/22/2026 15:46 | 400 | 5.86 |
| 09/22/2026 15:46 | 115 | 5.87 |
| 09/22/2026 15:45 | 1463 | 5.86 |
| 09/22/2026 15:45 | 16 | 5.87 |
| 09/22/2026 15:44 | 85 | 5.88 |
| 09/22/2026 15:44 | 5 | 5.88 |
| 09/22/2026 15:44 | 18 | 5.88 |
| 09/22/2026 15:44 | 557 | 5.85 |
| 09/22/2026 15:44 | 848 | 5.86 |
| 09/22/2026 15:44 | 1211 | 5.86 |
| 09/22/2026 15:44 | 1452 | 5.86 |
| 09/22/2026 15:44 | 3548 | 5.86 |
| 09/22/2026 15:44 | 5000 | 5.86 |
| 09/22/2026 15:44 | 50 | 5.86 |
| 09/22/2026 15:44 | 87 | 5.86 |
| 09/22/2026 15:44 | 431 | 5.86 |
| 09/22/2026 15:44 | 3 | 5.83 |
| 09/22/2026 15:44 | 169 | 5.86 |
| 09/22/2026 15:44 | 1 | 5.86 |
| 09/22/2026 15:44 | 82 | 5.86 |
| 09/22/2026 15:44 | 84 | 5.86 |
| 09/22/2026 15:44 | 138 | 5.85 |
| 09/22/2026 15:44 | 857 | 5.85 |
| 09/22/2026 15:44 | 30 | 5.85 |
| 09/22/2026 15:44 | 30 | 5.85 |
| 09/22/2026 15:44 | 2 | 5.82 |
| 09/22/2026 15:44 | 80 | 5.82 |
| 09/22/2026 15:44 | 180 | 5.85 |
| 09/22/2026 15:44 | 512 | 5.85 |
| 09/22/2026 15:44 | 1000 | 5.85 |
| 09/22/2026 15:44 | 85 | 5.85 |
| 09/22/2026 15:43 | 85 | 5.84 |
| 09/22/2026 15:43 | 1208 | 5.84 |
| 09/22/2026 15:42 | 40 | 5.83 |
| 09/22/2026 15:42 | 120 | 5.84 |
| 09/22/2026 15:42 | 50 | 5.84 |
| 09/22/2026 15:42 | 132 | 5.84 |
| 09/22/2026 15:42 | 168 | 5.84 |
| 09/22/2026 15:42 | 197 | 5.84 |
| 09/22/2026 15:41 | 283 | 5.84 |
| 09/22/2026 15:40 | 122 | 5.84 |
| 09/22/2026 15:40 | 158 | 5.84 |
| 09/22/2026 15:39 | 108 | 5.84 |
| 09/22/2026 15:39 | 25 | 5.84 |
| 09/22/2026 15:39 | 40 | 5.84 |
| 09/22/2026 15:38 | 103 | 5.83 |
| 09/22/2026 15:38 | 147 | 5.83 |
| 09/22/2026 15:38 | 50 | 5.83 |
| 09/22/2026 15:38 | 38 | 5.83 |
| 09/22/2026 15:38 | 73 | 5.82 |
| 09/22/2026 15:38 | 4 | 5.83 |
| 09/22/2026 15:38 | 190 | 5.83 |
| 09/22/2026 15:38 | 960 | 5.83 |
| 09/22/2026 15:38 | 83 | 5.83 |
| 09/22/2026 15:38 | 85 | 5.82 |
| 09/22/2026 15:37 | 41 | 5.83 |
| 09/22/2026 15:37 | 159 | 5.83 |
| 09/22/2026 15:37 | 74 | 5.815 |
| 09/22/2026 15:36 | 46 | 5.82 |
| 09/22/2026 15:36 | 63 | 5.82 |
| 09/22/2026 15:36 | 70 | 5.82 |
| 09/22/2026 15:36 | 85 | 5.82 |
| 09/22/2026 15:36 | 26 | 5.82 |
| 09/22/2026 15:36 | 86 | 5.81 |
| 09/22/2026 15:36 | 86 | 5.81 |
| 09/22/2026 15:35 | 173 | 5.81 |
| 09/22/2026 15:35 | 914 | 5.81 |
| 09/22/2026 15:35 | 1200 | 5.81 |
| 09/22/2026 15:35 | 137 | 5.79 |
| 09/22/2026 15:35 | 1200 | 5.81 |
| 09/22/2026 15:35 | 210 | 5.80 |
| 09/22/2026 15:35 | 1141 | 5.80 |
| 09/22/2026 15:27 | 22 | 5.80 |
| 09/22/2026 15:27 | 326 | 5.82 |
| 09/22/2026 15:27 | 163 | 5.82 |
| 09/22/2026 15:27 | 66 | 5.82 |
| 09/22/2026 15:27 | 150 | 5.82 |
| 09/22/2026 15:26 | 392 | 5.81 |
| 09/22/2026 15:26 | 313 | 5.81 |
| 09/22/2026 15:26 | 587 | 5.81 |
| 09/22/2026 15:26 | 100 | 5.81 |
| 09/22/2026 15:25 | 30 | 5.81 |
| 09/22/2026 15:22 | 132 | 5.82 |
| 09/22/2026 15:22 | 66 | 5.82 |
| 09/22/2026 15:22 | 24 | 5.81 |
| 09/22/2026 15:22 | 204 | 5.82 |
| 09/22/2026 15:21 | 211 | 5.82 |
| 09/22/2026 15:21 | 269 | 5.82 |
| 09/22/2026 15:21 | 61 | 5.82 |
| 09/22/2026 15:21 | 868 | 5.81 |
| 09/22/2026 15:21 | 134 | 5.82 |
| 09/22/2026 15:21 | 203 | 5.82 |
| 09/22/2026 15:21 | 117 | 5.82 |
| 09/22/2026 15:21 | 5 | 5.82 |
| 09/22/2026 15:21 | 40 | 5.82 |
| 09/22/2026 15:21 | 150 | 5.81 |
| 09/22/2026 15:21 | 50 | 5.81 |
| 09/22/2026 15:21 | 541 | 5.81 |
| 09/22/2026 15:21 | 86 | 5.81 |
| 09/22/2026 15:21 | 86 | 5.81 |
| 09/22/2026 15:21 | 86 | 5.81 |
| 09/22/2026 15:21 | 86 | 5.81 |
| 09/22/2026 15:21 | 25 | 5.81 |
| 09/22/2026 15:21 | 900 | 5.81 |
| 09/22/2026 15:21 | 1123 | 5.81 |
| 09/22/2026 15:21 | 61 | 5.81 |
| 09/22/2026 15:21 | 86 | 5.81 |
| 09/22/2026 15:21 | 129 | 5.81 |
| 09/22/2026 15:21 | 10 | 5.80 |
| 09/22/2026 15:21 | 169 | 5.80 |
| 09/22/2026 15:21 | 166 | 5.80 |
| 09/22/2026 15:19 | 250 | 5.81 |
| 09/22/2026 15:17 | 199 | 5.81 |
| 09/22/2026 15:16 | 13 | 5.81 |
| 09/22/2026 15:14 | 514 | 5.80 |
| 09/22/2026 15:14 | 49 | 5.81 |
| 09/22/2026 15:14 | 104 | 5.81 |
| 09/22/2026 15:14 | 43 | 5.81 |
| 09/22/2026 15:14 | 8 | 5.81 |
| 09/22/2026 15:14 | 463 | 5.81 |
| 09/22/2026 15:14 | 602 | 5.80 |
| 09/22/2026 15:14 | 86 | 5.80 |
| 09/22/2026 15:14 | 3 | 5.80 |
| 09/22/2026 15:14 | 100 | 5.80 |
| 09/22/2026 15:14 | 453 | 5.80 |
| 09/22/2026 15:14 | 64 | 5.80 |
| 09/22/2026 15:14 | 512 | 5.80 |
| 09/22/2026 15:14 | 5 | 5.80 |
| 09/22/2026 15:14 | 200 | 5.80 |
| 09/22/2026 15:14 | 180 | 5.80 |
| 09/22/2026 15:14 | 3 | 5.80 |
| 09/22/2026 15:14 | 153 | 5.80 |
| 09/22/2026 15:14 | 500 | 5.80 |
| 09/22/2026 15:14 | 86 | 5.80 |
| 09/22/2026 15:14 | 10 | 5.80 |
| 09/22/2026 15:14 | 500 | 5.80 |
| 09/22/2026 15:14 | 5 | 5.80 |
| 09/22/2026 15:14 | 300 | 5.80 |
| 09/22/2026 15:13 | 48 | 5.78 |
| 09/22/2026 15:13 | 100 | 5.79 |
| 09/22/2026 15:13 | 110 | 5.79 |
| 09/22/2026 15:13 | 1965 | 5.79 |
| 09/22/2026 15:13 | 179 | 5.79 |
| 09/22/2026 15:13 | 105 | 5.79 |
| 09/22/2026 15:13 | 207 | 5.78 |
| 09/22/2026 15:13 | 1100 | 5.78 |
| 09/22/2026 15:13 | 1200 | 5.78 |
| 09/22/2026 15:13 | 1509 | 5.78 |
| 09/22/2026 15:13 | 1252 | 5.78 |
| 09/22/2026 15:13 | 1766 | 5.78 |
| 09/22/2026 15:13 | 15 | 5.77 |
| 09/22/2026 15:13 | 25 | 5.77 |
| 09/22/2026 15:12 | 80 | 5.77 |
| 09/22/2026 15:10 | 1252 | 5.78 |
| 09/22/2026 15:10 | 601 | 5.78 |
| 09/22/2026 15:10 | 227 | 5.78 |
| 09/22/2026 15:09 | 50 | 5.77 |
| 09/22/2026 15:06 | 99 | 5.77 |
| 09/22/2026 15:06 | 5 | 5.77 |
| 09/22/2026 15:02 | 175 | 5.79 |
| 09/22/2026 15:01 | 202 | 5.78 |
| 09/22/2026 15:00 | 64 | 5.77 |
| 09/22/2026 15:00 | 43 | 5.77 |
| 09/22/2026 15:00 | 1 | 5.77 |
| 09/22/2026 15:00 | 17 | 5.77 |
| 09/22/2026 15:00 | 175 | 5.77 |
| 09/22/2026 14:57 | 20 | 5.77 |
| 09/22/2026 14:53 | 46 | 5.77 |
| 09/22/2026 14:53 | 363 | 5.78 |
| 09/22/2026 14:53 | 152 | 5.79 |
| 09/22/2026 14:53 | 83 | 5.79 |
| 09/22/2026 14:53 | 61 | 5.78 |
| 09/22/2026 14:53 | 198 | 5.78 |
| 09/22/2026 14:53 | 210 | 5.78 |
| 09/22/2026 14:53 | 214 | 5.78 |
| 09/22/2026 14:53 | 222 | 5.78 |
| 09/22/2026 14:53 | 218 | 5.78 |
| 09/22/2026 14:53 | 202 | 5.78 |
| 09/22/2026 14:53 | 232 | 5.78 |
| 09/22/2026 14:53 | 194 | 5.78 |
| 09/22/2026 14:53 | 216 | 5.78 |
| 09/22/2026 14:53 | 190 | 5.78 |
| 09/22/2026 14:53 | 216 | 5.78 |
| 09/22/2026 14:53 | 206 | 5.78 |
| 09/22/2026 14:53 | 221 | 5.78 |
| 09/22/2026 14:53 | 202 | 5.78 |
| 09/22/2026 14:53 | 220 | 5.78 |
| 09/22/2026 14:53 | 223 | 5.78 |
| 09/22/2026 14:53 | 193 | 5.78 |
| 09/22/2026 14:53 | 197 | 5.78 |
| 09/22/2026 14:53 | 220 | 5.78 |
| 09/22/2026 14:53 | 200 | 5.78 |
| 09/22/2026 14:53 | 234 | 5.78 |
| 09/22/2026 14:53 | 201 | 5.78 |
| 09/22/2026 14:53 | 194 | 5.78 |
| 09/22/2026 14:53 | 203 | 5.78 |
| 09/22/2026 14:53 | 194 | 5.78 |
| 09/22/2026 14:53 | 225 | 5.78 |
| 09/22/2026 14:53 | 214 | 5.78 |
| 09/22/2026 14:53 | 206 | 5.78 |
| 09/22/2026 14:53 | 221 | 5.78 |
| 09/22/2026 14:53 | 211 | 5.78 |
| 09/22/2026 14:53 | 202 | 5.78 |
| 09/22/2026 14:53 | 189 | 5.78 |
| 09/22/2026 14:53 | 194 | 5.78 |
| 09/22/2026 14:53 | 208 | 5.78 |
| 09/22/2026 14:53 | 190 | 5.78 |
| 09/22/2026 14:53 | 219 | 5.78 |
| 09/22/2026 14:53 | 235 | 5.78 |
| 09/22/2026 14:53 | 205 | 5.78 |
| 09/22/2026 14:53 | 217 | 5.78 |
| 09/22/2026 14:53 | 193 | 5.78 |
| 09/22/2026 14:53 | 231 | 5.78 |
| 09/22/2026 14:53 | 206 | 5.78 |
| 09/22/2026 14:53 | 200 | 5.78 |
| 09/22/2026 14:53 | 199 | 5.78 |
| 09/22/2026 14:53 | 204 | 5.78 |
| 09/22/2026 14:53 | 204 | 5.77 |
| 09/22/2026 14:53 | 189 | 5.78 |
| 09/22/2026 14:53 | 232 | 5.77 |
| 09/22/2026 14:53 | 195 | 5.78 |
| 09/22/2026 14:53 | 195 | 5.77 |
| 09/22/2026 14:53 | 204 | 5.77 |
| 09/22/2026 14:53 | 206 | 5.78 |
| 09/22/2026 14:53 | 192 | 5.77 |
| 09/22/2026 14:53 | 24 | 5.78 |
| 09/22/2026 14:53 | 195 | 5.77 |
| 09/22/2026 14:53 | 207 | 5.78 |
| 09/22/2026 14:53 | 207 | 5.77 |
| 09/22/2026 14:53 | 209 | 5.78 |
| 09/22/2026 14:53 | 212 | 5.77 |
| 09/22/2026 14:53 | 215 | 5.78 |
| 09/22/2026 14:53 | 225 | 5.77 |
| 09/22/2026 14:53 | 203 | 5.77 |
| 09/22/2026 14:53 | 197 | 5.78 |
| 09/22/2026 14:53 | 221 | 5.77 |
| 09/22/2026 14:53 | 220 | 5.78 |
| 09/22/2026 14:53 | 224 | 5.77 |
| 09/22/2026 14:53 | 194 | 5.77 |
| 09/22/2026 14:53 | 197 | 5.78 |
| 09/22/2026 14:53 | 221 | 5.77 |
| 09/22/2026 14:53 | 217 | 5.78 |
| 09/22/2026 14:53 | 217 | 5.77 |
| 09/22/2026 14:53 | 192 | 5.77 |
| 09/22/2026 14:53 | 224 | 5.77 |
| 09/22/2026 14:53 | 218 | 5.77 |
| 09/22/2026 14:53 | 233 | 5.78 |
| 09/22/2026 14:53 | 221 | 5.77 |
| 09/22/2026 14:53 | 40 | 5.78 |
| 09/22/2026 14:53 | 190 | 5.77 |
| 09/22/2026 14:53 | 190 | 5.78 |
| 09/22/2026 14:53 | 190 | 5.77 |
| 09/22/2026 14:53 | 196 | 5.77 |
| 09/22/2026 14:53 | 227 | 5.78 |
| 09/22/2026 14:53 | 227 | 5.77 |
| 09/22/2026 14:53 | 233 | 5.78 |
| 09/22/2026 14:53 | 233 | 5.77 |
| 09/22/2026 14:53 | 118 | 5.78 |
| 09/22/2026 14:53 | 80 | 5.78 |
| 09/22/2026 14:53 | 198 | 5.77 |
| 09/22/2026 14:53 | 189 | 5.78 |
| 09/22/2026 14:53 | 189 | 5.77 |
| 09/22/2026 14:53 | 235 | 5.77 |
| 09/22/2026 14:52 | 229 | 5.78 |
| 09/22/2026 14:52 | 229 | 5.77 |
| 09/22/2026 14:52 | 201 | 5.77 |
| 09/22/2026 14:52 | 57 | 5.78 |
| 09/22/2026 14:52 | 206 | 5.78 |
| 09/22/2026 14:52 | 1509 | 5.78 |
| 09/22/2026 14:52 | 662 | 5.78 |
| 09/22/2026 14:52 | 49 | 5.77 |
| 09/22/2026 14:52 | 150 | 5.77 |
| 09/22/2026 14:50 | 32 | 5.76 |
| 09/22/2026 14:49 | 93 | 5.78 |
| 09/22/2026 14:49 | 150 | 5.77 |
| 09/22/2026 14:49 | 88 | 5.77 |
| 09/22/2026 14:49 | 199 | 5.77 |
| 09/22/2026 14:49 | 199 | 5.77 |
| 09/22/2026 14:49 | 188 | 5.77 |
| 09/22/2026 14:49 | 184 | 5.77 |
| 09/22/2026 14:49 | 205 | 5.77 |
| 09/22/2026 14:49 | 177 | 5.77 |
| 09/22/2026 14:49 | 179 | 5.77 |
| 09/22/2026 14:49 | 176 | 5.77 |
| 09/22/2026 14:49 | 181 | 5.77 |
| 09/22/2026 14:49 | 178 | 5.77 |
| 09/22/2026 14:49 | 179 | 5.77 |
| 09/22/2026 14:49 | 184 | 5.77 |
| 09/22/2026 14:49 | 177 | 5.77 |
| 09/22/2026 14:49 | 215 | 5.77 |
| 09/22/2026 14:49 | 176 | 5.77 |
| 09/22/2026 14:49 | 181 | 5.77 |
| 09/22/2026 14:49 | 195 | 5.77 |
| 09/22/2026 14:49 | 194 | 5.77 |
| 09/22/2026 14:49 | 179 | 5.77 |
| 09/22/2026 14:49 | 214 | 5.77 |
| 09/22/2026 14:49 | 198 | 5.77 |
| 09/22/2026 14:49 | 176 | 5.77 |
| 09/22/2026 14:49 | 198 | 5.77 |
| 09/22/2026 14:49 | 202 | 5.77 |
| 09/22/2026 14:49 | 211 | 5.77 |
| 09/22/2026 14:48 | 150 | 5.77 |
| 09/22/2026 14:47 | 210 | 5.77 |
| 09/22/2026 14:46 | 198 | 5.77 |
| 09/22/2026 14:45 | 214 | 5.77 |
| 09/22/2026 14:45 | 204 | 5.77 |
| 09/22/2026 14:45 | 198 | 5.77 |
| 09/22/2026 14:43 | 50 | 5.76 |
| 09/22/2026 14:43 | 33 | 5.76 |
| 09/22/2026 14:41 | 97 | 5.76 |
| 09/22/2026 14:41 | 374 | 5.77 |
| 09/22/2026 14:41 | 4 | 5.77 |
| 09/22/2026 14:41 | 182 | 5.77 |
| 09/22/2026 14:40 | 16 | 5.79 |
| 09/22/2026 14:40 | 2 | 5.79 |
| 09/22/2026 14:40 | 173 | 5.79 |
| 09/22/2026 14:39 | 120 | 5.78 |
| 09/22/2026 14:39 | 160 | 5.78 |
| 09/22/2026 14:38 | 10 | 5.77 |
| 09/22/2026 14:35 | 9 | 5.77 |
| 09/22/2026 14:35 | 71 | 5.77 |
| 09/22/2026 14:35 | 7 | 5.78 |
| 09/22/2026 14:34 | 155 | 5.79 |
| 09/22/2026 14:33 | 100 | 5.77 |
| 09/22/2026 14:32 | 22 | 5.79 |
| 09/22/2026 14:32 | 100 | 5.79 |
| 09/22/2026 14:32 | 54 | 5.77 |
| 09/22/2026 14:32 | 684 | 5.78 |
| 09/22/2026 14:32 | 109 | 5.78 |
| 09/22/2026 14:32 | 198 | 5.78 |
| 09/22/2026 14:32 | 171 | 5.78 |
| 09/22/2026 14:32 | 41 | 5.78 |
| 09/22/2026 14:32 | 155 | 5.78 |
| 09/22/2026 14:32 | 364 | 5.78 |
| 09/22/2026 14:32 | 167 | 5.78 |
| 09/22/2026 14:32 | 63 | 5.78 |
| 09/22/2026 14:32 | 30 | 5.78 |
| 09/22/2026 14:32 | 206 | 5.77 |
| 09/22/2026 14:32 | 346 | 5.77 |
| 09/22/2026 14:32 | 1000 | 5.77 |
| 09/22/2026 14:32 | 784 | 5.77 |
| 09/22/2026 14:32 | 216 | 5.77 |
| 09/22/2026 14:32 | 25 | 5.77 |
| 09/22/2026 14:32 | 234 | 5.76 |
| 09/22/2026 14:32 | 1000 | 5.76 |
| 09/22/2026 14:32 | 82 | 5.76 |
| 09/22/2026 14:32 | 485 | 5.76 |
| 09/22/2026 14:32 | 462 | 5.76 |
| 09/22/2026 14:32 | 143 | 5.75 |
| 09/22/2026 14:32 | 558 | 5.74 |
| 09/22/2026 14:32 | 142 | 5.74 |
| 09/22/2026 14:31 | 28 | 5.75 |
| 09/22/2026 14:31 | 155 | 5.75 |
| 09/22/2026 14:31 | 164 | 5.75 |
| 09/22/2026 14:31 | 173 | 5.75 |
| 09/22/2026 14:31 | 145 | 5.75 |
| 09/22/2026 14:31 | 149 | 5.75 |
| 09/22/2026 14:31 | 173 | 5.75 |
| 09/22/2026 14:31 | 151 | 5.75 |
| 09/22/2026 14:31 | 175 | 5.75 |
| 09/22/2026 14:31 | 167 | 5.75 |
| 09/22/2026 14:31 | 165 | 5.75 |
| 09/22/2026 14:31 | 149 | 5.75 |
| 09/22/2026 14:31 | 151 | 5.75 |
| 09/22/2026 14:31 | 173 | 5.75 |
| 09/22/2026 14:31 | 142 | 5.75 |
| 09/22/2026 14:31 | 165 | 5.75 |
| 09/22/2026 14:31 | 170 | 5.75 |
| 09/22/2026 14:31 | 153 | 5.75 |
| 09/22/2026 14:31 | 162 | 5.75 |
| 09/22/2026 14:31 | 158 | 5.75 |
| 09/22/2026 14:31 | 162 | 5.75 |
| 09/22/2026 14:31 | 158 | 5.75 |
| 09/22/2026 14:31 | 159 | 5.75 |
| 09/22/2026 14:31 | 170 | 5.75 |
| 09/22/2026 14:31 | 174 | 5.75 |
| 09/22/2026 14:31 | 159 | 5.75 |
| 09/22/2026 14:31 | 166 | 5.75 |
| 09/22/2026 14:31 | 154 | 5.75 |
| 09/22/2026 14:31 | 165 | 5.75 |
| 09/22/2026 14:31 | 161 | 5.75 |
| 09/22/2026 14:31 | 167 | 5.75 |
| 09/22/2026 14:31 | 176 | 5.75 |
| 09/22/2026 14:31 | 158 | 5.75 |
| 09/22/2026 14:31 | 175 | 5.75 |
| 09/22/2026 14:31 | 150 | 5.75 |
| 09/22/2026 14:31 | 148 | 5.75 |
| 09/22/2026 14:31 | 153 | 5.75 |
| 09/22/2026 14:31 | 174 | 5.75 |
| 09/22/2026 14:31 | 142 | 5.75 |
| 09/22/2026 14:31 | 156 | 5.75 |
| 09/22/2026 14:31 | 150 | 5.75 |
| 09/22/2026 14:31 | 157 | 5.75 |
| 09/22/2026 14:31 | 154 | 5.75 |
| 09/22/2026 14:31 | 163 | 5.75 |
| 09/22/2026 14:31 | 175 | 5.75 |
| 09/22/2026 14:31 | 160 | 5.75 |
| 09/22/2026 14:31 | 168 | 5.75 |
| 09/22/2026 14:31 | 148 | 5.75 |
| 09/22/2026 14:31 | 150 | 5.75 |
| 09/22/2026 14:31 | 152 | 5.75 |
| 09/22/2026 14:31 | 144 | 5.75 |
| 09/22/2026 14:31 | 171 | 5.75 |
| 09/22/2026 14:31 | 160 | 5.75 |
| 09/22/2026 14:31 | 142 | 5.75 |
| 09/22/2026 14:31 | 142 | 5.75 |
| 09/22/2026 14:31 | 168 | 5.75 |
| 09/22/2026 14:31 | 160 | 5.75 |
| 09/22/2026 14:31 | 148 | 5.75 |
| 09/22/2026 14:31 | 163 | 5.75 |
| 09/22/2026 14:31 | 163 | 5.75 |
| 09/22/2026 14:31 | 164 | 5.75 |
| 09/22/2026 14:31 | 20 | 5.75 |
| 09/22/2026 14:30 | 40 | 5.74 |
| 09/22/2026 14:30 | 160 | 5.74 |
| 09/22/2026 14:29 | 153 | 5.75 |
| 09/22/2026 14:29 | 97 | 5.75 |
| 09/22/2026 14:28 | 54 | 5.73 |
| 09/22/2026 14:28 | 52 | 5.73 |
| 09/22/2026 14:28 | 28 | 5.73 |
| 09/22/2026 14:28 | 70 | 5.73 |
| 09/22/2026 14:28 | 46 | 5.73 |
| 09/22/2026 14:28 | 34 | 5.74 |
| 09/22/2026 14:28 | 80 | 5.74 |
| 09/22/2026 14:28 | 13 | 5.74 |
| 09/22/2026 14:28 | 67 | 5.74 |
| 09/22/2026 14:28 | 234 | 5.74 |
| 09/22/2026 14:28 | 50 | 5.74 |
| 09/22/2026 14:28 | 92 | 5.74 |
| 09/22/2026 14:28 | 67 | 5.74 |
| 09/22/2026 14:28 | 80 | 5.74 |
| 09/22/2026 14:28 | 13 | 5.74 |
| 09/22/2026 14:28 | 67 | 5.74 |
| 09/22/2026 14:27 | 100 | 5.74 |
| 09/22/2026 14:26 | 1 | 5.74 |
| 09/22/2026 14:25 | 23 | 5.74 |
| 09/22/2026 14:25 | 27 | 5.74 |
| 09/22/2026 14:20 | 2 | 5.74 |
| 09/22/2026 14:20 | 38 | 5.75 |
| 09/22/2026 14:20 | 202 | 5.75 |
| 09/22/2026 14:19 | 25 | 5.74 |
| 09/22/2026 14:19 | 664 | 5.74 |
| 09/22/2026 14:19 | 155 | 5.74 |
| 09/22/2026 14:19 | 181 | 5.75 |
| 09/22/2026 14:18 | 174 | 5.75 |
| 09/22/2026 14:16 | 22 | 5.76 |
| 09/22/2026 14:12 | 36 | 5.74 |
| 09/22/2026 14:12 | 174 | 5.75 |
| 09/22/2026 14:09 | 36 | 5.74 |
| 09/22/2026 14:09 | 70 | 5.75 |
| 09/22/2026 14:09 | 85 | 5.75 |
| 09/22/2026 14:08 | 36 | 5.74 |
| 09/22/2026 14:08 | 321 | 5.74 |
| 09/22/2026 14:08 | 155 | 5.75 |
| 09/22/2026 14:08 | 85 | 5.75 |
| 09/22/2026 14:08 | 80 | 5.75 |
| 09/22/2026 14:07 | 80 | 5.75 |
| 09/22/2026 14:07 | 80 | 5.75 |
| 09/22/2026 14:04 | 75 | 5.77 |
| 09/22/2026 14:04 | 63 | 5.77 |
| 09/22/2026 13:59 | 1 | 5.77 |
| 09/22/2026 13:58 | 4 | 5.75 |
| 09/22/2026 13:53 | 77 | 5.75 |
| 09/22/2026 13:53 | 522 | 5.75 |
| 09/22/2026 13:53 | 86 | 5.75 |
| 09/22/2026 13:53 | 521 | 5.75 |
| 09/22/2026 13:53 | 2 | 5.74 |
| 09/22/2026 13:51 | 90 | 5.73 |
| 09/22/2026 13:51 | 25 | 5.73 |
| 09/22/2026 13:50 | 86 | 5.73 |
| 09/22/2026 13:50 | 4 | 5.73 |
| 09/22/2026 13:50 | 28 | 5.73 |
| 09/22/2026 13:50 | 130 | 5.73 |
| 09/22/2026 13:50 | 72 | 5.73 |
| 09/22/2026 13:50 | 72 | 5.73 |
| 09/22/2026 13:50 | 148 | 5.73 |
| 09/22/2026 13:49 | 104 | 5.73 |
| 09/22/2026 13:49 | 136 | 5.73 |
| 09/22/2026 13:48 | 2 | 5.73 |
| 09/22/2026 13:48 | 98 | 5.73 |
| 09/22/2026 13:43 | 69 | 5.74 |
| 09/22/2026 13:41 | 338 | 5.75 |
| 09/22/2026 13:41 | 72 | 5.75 |
| 09/22/2026 13:38 | 18 | 5.75 |
| 09/22/2026 13:37 | 14 | 5.73 |
| 09/22/2026 13:37 | 82 | 5.73 |
| 09/22/2026 13:37 | 47 | 5.74 |
| 09/22/2026 13:32 | 34 | 5.74 |
| 09/22/2026 13:31 | 112 | 5.73 |
| 09/22/2026 13:31 | 273 | 5.73 |
| 09/22/2026 13:31 | 262 | 5.74 |
| 09/22/2026 13:31 | 170 | 5.74 |
| 09/22/2026 13:31 | 380 | 5.74 |
| 09/22/2026 13:30 | 11 | 5.75 |
| 09/22/2026 13:30 | 69 | 5.76 |
| 09/22/2026 13:30 | 80 | 5.75 |
| 09/22/2026 13:30 | 22 | 5.75 |
| 09/22/2026 13:30 | 78 | 5.76 |
| 09/22/2026 13:29 | 12 | 5.75 |
| 09/22/2026 13:29 | 68 | 5.76 |
| 09/22/2026 13:28 | 6 | 5.76 |
| 09/22/2026 13:27 | 1 | 5.76 |
| 09/22/2026 13:27 | 146 | 5.77 |
| 09/22/2026 13:27 | 104 | 5.77 |
| 09/22/2026 13:27 | 50 | 5.77 |
| 09/22/2026 13:26 | 50 | 5.75 |
| 09/22/2026 13:25 | 2 | 5.75 |
| 09/22/2026 13:25 | 139 | 5.73 |
| 09/22/2026 13:25 | 126 | 5.72 |
| 09/22/2026 13:20 | 20 | 5.71 |
| 09/22/2026 13:20 | 82 | 5.67 |
| 09/22/2026 13:20 | 239 | 5.72 |
| 09/22/2026 13:20 | 694 | 5.73 |
| 09/22/2026 13:20 | 414 | 5.74 |
| 09/22/2026 13:20 | 50 | 5.75 |
| 09/22/2026 13:19 | 186 | 5.77 |
| 09/22/2026 13:19 | 34 | 5.77 |
| 09/22/2026 13:19 | 2 | 5.76 |
| 09/22/2026 13:19 | 150 | 5.76 |
| 09/22/2026 13:17 | 105 | 5.76 |
| 09/22/2026 13:17 | 45 | 5.76 |
| 09/22/2026 13:17 | 50 | 5.76 |
| 09/22/2026 13:15 | 106 | 5.76 |
| 09/22/2026 13:15 | 194 | 5.76 |
| 09/22/2026 13:15 | 20 | 5.76 |
| 09/22/2026 13:15 | 916 | 5.75 |
| 09/22/2026 13:15 | 46 | 5.76 |
| 09/22/2026 13:15 | 82 | 5.76 |
| 09/22/2026 13:15 | 85 | 5.76 |
| 09/22/2026 13:15 | 272 | 5.76 |
| 09/22/2026 13:14 | 55 | 5.74 |
| 09/22/2026 13:14 | 167 | 5.76 |
| 09/22/2026 13:13 | 387 | 5.74 |
| 09/22/2026 13:13 | 50 | 5.74 |
| 09/22/2026 13:13 | 170 | 5.76 |
| 09/22/2026 13:13 | 19 | 5.76 |
| 09/22/2026 13:13 | 32 | 5.76 |
| 09/22/2026 13:11 | 6 | 5.75 |
| 09/22/2026 13:11 | 37 | 5.75 |
| 09/22/2026 13:10 | 18 | 5.76 |
| 09/22/2026 13:10 | 190 | 5.76 |
| 09/22/2026 13:10 | 35 | 5.75 |
| 09/22/2026 13:10 | 117 | 5.75 |
| 09/22/2026 13:10 | 180 | 5.75 |
| 09/22/2026 13:10 | 86 | 5.75 |
| 09/22/2026 13:10 | 65 | 5.75 |
| 09/22/2026 13:10 | 86 | 5.75 |
| 09/22/2026 13:10 | 550 | 5.75 |
| 09/22/2026 13:10 | 62 | 5.75 |
| 09/22/2026 13:10 | 8 | 5.69 |
| 09/22/2026 13:10 | 260 | 5.74 |
| 09/22/2026 13:10 | 19 | 5.74 |
| 09/22/2026 13:10 | 842 | 5.73 |
| 09/22/2026 13:10 | 20 | 5.73 |
| 09/22/2026 13:10 | 524 | 5.72 |
| 09/22/2026 13:10 | 19 | 5.72 |
| 09/22/2026 13:10 | 100 | 5.72 |
| 09/22/2026 13:10 | 300 | 5.71 |
| 09/22/2026 13:10 | 238 | 5.70 |
| 09/22/2026 13:10 | 800 | 5.70 |
| 09/22/2026 13:10 | 191 | 5.70 |
| 09/22/2026 13:10 | 526 | 5.70 |
| 09/22/2026 13:10 | 526 | 5.70 |
| 09/22/2026 13:10 | 824 | 5.70 |
| 09/22/2026 13:10 | 176 | 5.70 |
| 09/22/2026 13:10 | 4 | 5.69 |
| 09/22/2026 13:07 | 5 | 5.68 |
| 09/22/2026 13:04 | 13 | 5.67 |
| 09/22/2026 13:04 | 37 | 5.68 |
| 09/22/2026 13:02 | 80 | 5.68 |
| 09/22/2026 13:02 | 45 | 5.67 |
| 09/22/2026 13:02 | 35 | 5.68 |
| 09/22/2026 13:01 | 80 | 5.68 |
| 09/22/2026 12:58 | 87 | 5.67 |
| 09/22/2026 12:58 | 719 | 5.68 |
| 09/22/2026 12:58 | 131 | 5.69 |
| 09/22/2026 12:58 | 370 | 5.69 |
| 09/22/2026 12:58 | 99 | 5.69 |
| 09/22/2026 12:56 | 44 | 5.68 |
| 09/22/2026 12:53 | 163 | 5.66 |
| 09/22/2026 12:53 | 370 | 5.66 |
| 09/22/2026 12:53 | 419 | 5.66 |
| 09/22/2026 12:53 | 1048 | 5.66 |
| 09/22/2026 12:53 | 567 | 5.66 |
| 09/22/2026 12:53 | 634 | 5.66 |
| 09/22/2026 12:53 | 160 | 5.66 |
| 09/22/2026 12:53 | 88 | 5.67 |
| 09/22/2026 12:50 | 89 | 5.68 |
| 09/22/2026 12:49 | 79 | 5.66 |
| 09/22/2026 12:49 | 222 | 5.67 |
| 09/22/2026 12:49 | 680 | 5.67 |
| 09/22/2026 12:47 | 21 | 5.70 |
| 09/22/2026 12:47 | 44 | 5.70 |
| 09/22/2026 12:44 | 42 | 5.70 |
| 09/22/2026 12:44 | 158 | 5.70 |
| 09/22/2026 12:43 | 34 | 5.68 |
| 09/22/2026 12:43 | 53 | 5.69 |
| 09/22/2026 12:41 | 100 | 5.69 |
| 09/22/2026 12:40 | 13 | 5.67 |
| 09/22/2026 12:40 | 179 | 5.70 |
| 09/22/2026 12:40 | 39 | 5.70 |
| 09/22/2026 12:40 | 48 | 5.70 |
| 09/22/2026 12:40 | 20 | 5.70 |
| 09/22/2026 12:40 | 1000 | 5.70 |
| 09/22/2026 12:40 | 180 | 5.70 |
| 09/22/2026 12:40 | 20 | 5.70 |
| 09/22/2026 12:40 | 50 | 5.70 |
| 09/22/2026 12:40 | 20 | 5.70 |
| 09/22/2026 12:40 | 185 | 5.70 |
| 09/22/2026 12:40 | 150 | 5.70 |
| 09/22/2026 12:40 | 85 | 5.70 |
| 09/22/2026 12:40 | 28 | 5.69 |
| 09/22/2026 12:40 | 50 | 5.69 |
| 09/22/2026 12:40 | 240 | 5.69 |
| 09/22/2026 12:40 | 102 | 5.68 |
| 09/22/2026 12:40 | 93 | 5.68 |
| 09/22/2026 12:40 | 5 | 5.68 |
| 09/22/2026 12:40 | 100 | 5.68 |
| 09/22/2026 12:40 | 20 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 88 | 5.68 |
| 09/22/2026 12:40 | 30 | 5.68 |
| 09/22/2026 12:38 | 89 | 5.67 |
| 09/22/2026 12:30 | 1957 | 5.67 |
| 09/22/2026 12:30 | 20 | 5.67 |
| 09/22/2026 12:30 | 50 | 5.66 |
| 09/22/2026 12:30 | 2 | 5.66 |
| 09/22/2026 12:30 | 19 | 5.66 |
| 09/22/2026 12:30 | 174 | 5.66 |
| 09/22/2026 12:30 | 73 | 5.66 |
| 09/22/2026 12:30 | 93 | 5.65 |
| 09/22/2026 12:30 | 531 | 5.65 |
| 09/22/2026 12:30 | 104 | 5.65 |
| 09/22/2026 12:30 | 88 | 5.65 |
| 09/22/2026 12:30 | 90 | 5.65 |
| 09/22/2026 12:30 | 100 | 5.65 |
| 09/22/2026 12:30 | 100 | 5.65 |
| 09/22/2026 12:30 | 530 | 5.65 |
| 09/22/2026 12:30 | 530 | 5.65 |
| 09/22/2026 12:30 | 200 | 5.65 |
| 09/22/2026 12:30 | 530 | 5.65 |
| 09/22/2026 12:30 | 1 | 5.65 |
| 09/22/2026 12:30 | 6 | 5.65 |
| 09/22/2026 12:30 | 2609 | 5.65 |
| 09/22/2026 12:30 | 86 | 5.64 |
| 09/22/2026 12:30 | 63 | 5.64 |
| 09/22/2026 12:30 | 531 | 5.64 |
| 09/22/2026 12:30 | 3 | 5.64 |
| 09/22/2026 12:28 | 526 | 5.64 |
| 09/22/2026 12:28 | 659 | 5.64 |
| 09/22/2026 12:28 | 643 | 5.64 |
| 09/22/2026 12:28 | 172 | 5.64 |
| 09/22/2026 12:28 | 59 | 5.63 |
| 09/22/2026 12:28 | 351 | 5.62 |
| 09/22/2026 12:28 | 80 | 5.62 |
| 09/22/2026 12:28 | 69 | 5.63 |
| 09/22/2026 12:26 | 50 | 5.63 |
| 09/22/2026 12:24 | 27 | 5.63 |
| 09/22/2026 12:24 | 3 | 5.63 |
| 09/22/2026 12:19 | 77 | 5.63 |
| 09/22/2026 12:18 | 47 | 5.63 |
| 09/22/2026 12:18 | 46 | 5.63 |
| 09/22/2026 12:18 | 14 | 5.63 |
| 09/22/2026 12:16 | 217 | 5.63 |
| 09/22/2026 12:15 | 182 | 5.62 |
| 09/22/2026 12:15 | 301 | 5.63 |
| 09/22/2026 12:15 | 3 | 5.63 |
| 09/22/2026 12:15 | 42 | 5.62 |
| 09/22/2026 12:14 | 77 | 5.60 |
| 09/22/2026 12:14 | 44 | 5.60 |
| 09/22/2026 12:14 | 1368 | 5.61 |
| 09/22/2026 12:14 | 251 | 5.61 |
| 09/22/2026 12:14 | 106 | 5.61 |
| 09/22/2026 12:12 | 39 | 5.62 |
| 09/22/2026 12:12 | 3 | 5.61 |
| 09/22/2026 12:07 | 7 | 5.62 |
| 09/22/2026 12:07 | 46 | 5.62 |
| 09/22/2026 12:07 | 88 | 5.62 |
| 09/22/2026 12:07 | 141 | 5.62 |
| 09/22/2026 12:03 | 40 | 5.62 |
| 09/22/2026 12:02 | 68 | 5.60 |
| 09/22/2026 12:02 | 45 | 5.62 |
| 09/22/2026 12:02 | 295 | 5.62 |
| 09/22/2026 12:02 | 12 | 5.62 |
| 09/22/2026 12:02 | 88 | 5.62 |
| 09/22/2026 12:02 | 172 | 5.62 |
| 09/22/2026 12:02 | 8 | 5.62 |
| 09/22/2026 12:01 | 329 | 5.60 |
| 09/22/2026 12:01 | 34 | 5.60 |
| 09/22/2026 12:01 | 637 | 5.60 |
| 09/22/2026 12:01 | 1000 | 5.60 |
| 09/22/2026 11:59 | 200 | 5.60 |
| 09/22/2026 11:58 | 104 | 5.62 |
| 09/22/2026 11:52 | 3 | 5.61 |
| 09/22/2026 11:48 | 161 | 5.62 |
| 09/22/2026 11:47 | 102 | 5.61 |
| 09/22/2026 11:47 | 265 | 5.62 |
| 09/22/2026 11:47 | 963 | 5.62 |
| 09/22/2026 11:47 | 1 | 5.62 |
| 09/22/2026 11:47 | 1151 | 5.62 |
| 09/22/2026 11:47 | 164 | 5.62 |
| 09/22/2026 11:47 | 1236 | 5.62 |
| 09/22/2026 11:47 | 149 | 5.63 |
| 09/22/2026 11:47 | 112 | 5.64 |
| 09/22/2026 11:47 | 88 | 5.64 |
| 09/22/2026 11:40 | 75 | 5.62 |
| 09/22/2026 11:40 | 375 | 5.62 |
| 09/22/2026 11:40 | 1125 | 5.62 |
| 09/22/2026 11:40 | 75 | 5.62 |
| 09/22/2026 11:37 | 49 | 5.64 |
| 09/22/2026 11:37 | 3 | 5.64 |
| 09/22/2026 11:37 | 117 | 5.63 |
| 09/22/2026 11:37 | 454 | 5.63 |
| 09/22/2026 11:36 | 35 | 5.63 |
| 09/22/2026 11:36 | 170 | 5.65 |
| 09/22/2026 11:33 | 109 | 5.65 |
| 09/22/2026 11:32 | 180 | 5.64 |
| 09/22/2026 11:32 | 109 | 5.65 |
| 09/22/2026 11:32 | 28 | 5.65 |
| 09/22/2026 11:32 | 44 | 5.65 |
| 09/22/2026 11:32 | 45 | 5.64 |
| 09/22/2026 11:32 | 96 | 5.64 |
| 09/22/2026 11:32 | 88 | 5.64 |
| 09/22/2026 11:32 | 100 | 5.64 |
| 09/22/2026 11:32 | 3 | 5.63 |
| 09/22/2026 11:30 | 20 | 5.63 |
| 09/22/2026 11:26 | 42 | 5.63 |
| 09/22/2026 11:22 | 2 | 5.62 |
| 09/22/2026 11:22 | 158 | 5.62 |
| 09/22/2026 11:22 | 174 | 5.63 |
| 09/22/2026 11:21 | 33 | 5.62 |
| 09/22/2026 11:21 | 192 | 5.64 |
| 09/22/2026 11:21 | 170 | 5.64 |
| 09/22/2026 11:20 | 48 | 5.63 |
| 09/22/2026 11:20 | 3 | 5.63 |
| 09/22/2026 11:20 | 58 | 5.64 |
| 09/22/2026 11:17 | 155 | 5.64 |
| 09/22/2026 11:17 | 25 | 5.64 |
| 09/22/2026 11:17 | 191 | 5.64 |
| 09/22/2026 11:17 | 170 | 5.62 |
| 09/22/2026 11:17 | 2669 | 5.63 |
| 09/22/2026 11:16 | 169 | 5.64 |
| 09/22/2026 11:16 | 15 | 5.64 |
| 09/22/2026 11:16 | 184 | 5.62 |
| 09/22/2026 11:16 | 1128 | 5.62 |
| 09/22/2026 11:16 | 44 | 5.62 |
| 09/22/2026 11:16 | 3 | 5.62 |
| 09/22/2026 11:12 | 65 | 5.60 |
| 09/22/2026 11:11 | 71 | 5.62 |
| 09/22/2026 11:11 | 87 | 5.62 |
| 09/22/2026 11:11 | 42 | 5.62 |
| 09/22/2026 11:10 | 200 | 5.60 |
| 09/22/2026 11:10 | 230 | 5.60 |
| 09/22/2026 11:10 | 150 | 5.61 |
| 09/22/2026 11:03 | 58 | 5.62 |
| 09/22/2026 11:03 | 106 | 5.62 |
| 09/22/2026 10:59 | 5 | 5.60 |
| 09/22/2026 10:59 | 215 | 5.60 |
| 09/22/2026 10:59 | 100 | 5.60 |
| 09/22/2026 10:59 | 135 | 5.61 |
| 09/22/2026 10:59 | 24 | 5.62 |
| 09/22/2026 10:59 | 149 | 5.62 |
| 09/22/2026 10:58 | 5 | 5.62 |
| 09/22/2026 10:56 | 120 | 5.61 |
| 09/22/2026 10:56 | 145 | 5.61 |
| 09/22/2026 10:55 | 1 | 5.62 |
| 09/22/2026 10:55 | 180 | 5.62 |
| 09/22/2026 10:52 | 129 | 5.62 |
| 09/22/2026 10:51 | 94 | 5.60 |
| 09/22/2026 10:51 | 2 | 5.60 |
| 09/22/2026 10:51 | 160 | 5.60 |
| 09/22/2026 10:51 | 62 | 5.61 |
| 09/22/2026 10:49 | 150 | 5.62 |
| 09/22/2026 10:48 | 111 | 5.62 |
| 09/22/2026 10:45 | 80 | 5.62 |
| 09/22/2026 10:45 | 100 | 5.60 |
| 09/22/2026 10:43 | 399 | 5.62 |
| 09/22/2026 10:43 | 101 | 5.62 |
| 09/22/2026 10:43 | 240 | 5.63 |
| 09/22/2026 10:43 | 160 | 5.63 |
| 09/22/2026 10:43 | 600 | 5.63 |
| 09/22/2026 10:43 | 3 | 5.63 |
| 09/22/2026 10:43 | 66 | 5.63 |
| 09/22/2026 10:43 | 86 | 5.63 |
| 09/22/2026 10:42 | 500 | 5.62 |
| 09/22/2026 10:40 | 48 | 5.62 |
| 09/22/2026 10:40 | 88 | 5.62 |
| 09/22/2026 10:40 | 315 | 5.62 |
| 09/22/2026 10:39 | 25 | 5.62 |
| 09/22/2026 10:36 | 818 | 5.60 |
| 09/22/2026 10:36 | 182 | 5.61 |
| 09/22/2026 10:34 | 200 | 5.62 |
| 09/22/2026 10:34 | 60 | 5.62 |
| 09/22/2026 10:30 | 845 | 5.61 |
| 09/22/2026 10:30 | 155 | 5.61 |
| 09/22/2026 10:29 | 341 | 5.61 |
| 09/22/2026 10:29 | 1000 | 5.61 |
| 09/22/2026 10:29 | 1000 | 5.61 |
| 09/22/2026 10:29 | 75 | 5.58 |
| 09/22/2026 10:29 | 350 | 5.60 |
| 09/22/2026 10:29 | 125 | 5.59 |
| 09/22/2026 10:29 | 13 | 5.59 |
| 09/22/2026 10:29 | 29 | 5.60 |
| 09/22/2026 10:29 | 350 | 5.60 |
| 09/22/2026 10:29 | 100 | 5.60 |
| 09/22/2026 10:29 | 16 | 5.60 |
| 09/22/2026 10:29 | 467 | 5.60 |
| 09/22/2026 10:26 | 2 | 5.61 |
| 09/22/2026 10:25 | 93 | 5.61 |
| 09/22/2026 10:25 | 45 | 5.61 |
| 09/22/2026 10:25 | 22 | 5.61 |
| 09/22/2026 10:25 | 67 | 5.61 |
| 09/22/2026 10:23 | 89 | 5.61 |
| 09/22/2026 10:22 | 5 | 5.62 |
| 09/22/2026 10:22 | 89 | 5.61 |
| 09/22/2026 10:20 | 89 | 5.61 |
| 09/22/2026 10:19 | 88 | 5.62 |
| 09/22/2026 10:18 | 62 | 5.615 |
| 09/22/2026 10:18 | 390 | 5.60 |
| 09/22/2026 10:18 | 167 | 5.60 |
| 09/22/2026 10:18 | 416 | 5.61 |
| 09/22/2026 10:18 | 189 | 5.61 |
| 09/22/2026 10:18 | 88 | 5.62 |
| 09/22/2026 10:18 | 100 | 5.62 |
| 09/22/2026 10:18 | 600 | 5.63 |
| 09/22/2026 10:15 | 533 | 5.60 |
| 09/22/2026 10:12 | 200 | 5.62 |
| 09/22/2026 10:11 | 12 | 5.62 |
| 09/22/2026 10:11 | 169 | 5.64 |
| 09/22/2026 10:09 | 23 | 5.64 |
| 09/22/2026 10:09 | 153 | 5.63 |
| 09/22/2026 10:07 | 14 | 5.65 |
| 09/22/2026 10:07 | 152 | 5.64 |
| 09/22/2026 10:07 | 134 | 5.63 |
| 09/22/2026 10:03 | 94 | 5.64 |
| 09/22/2026 10:03 | 27 | 5.64 |
| 09/22/2026 10:03 | 329 | 5.64 |
| 09/22/2026 10:01 | 88 | 5.62 |
| 09/22/2026 10:00 | 171 | 5.64 |
| 09/22/2026 10:00 | 37 | 5.61 |
| 09/22/2026 10:00 | 51 | 5.62 |
| 09/22/2026 09:59 | 113 | 5.62 |
| 09/22/2026 09:59 | 137 | 5.62 |
| 09/22/2026 09:58 | 202 | 5.64 |
| 09/22/2026 09:58 | 152 | 5.64 |
| 09/22/2026 09:57 | 162 | 5.65 |
| 09/22/2026 09:55 | 9 | 5.64 |
| 09/22/2026 09:55 | 118 | 5.64 |
| 09/22/2026 09:55 | 273 | 5.64 |
| 09/22/2026 09:54 | 82 | 5.64 |
| 09/22/2026 09:54 | 23 | 5.63 |
| 09/22/2026 09:54 | 136 | 5.63 |
| 09/22/2026 09:54 | 16 | 5.63 |
| 09/22/2026 09:54 | 135 | 5.62 |
| 09/22/2026 09:54 | 2352 | 5.62 |
| 09/22/2026 09:53 | 41 | 5.60 |
| 09/22/2026 09:51 | 178 | 5.62 |
| 09/22/2026 09:51 | 9 | 5.62 |
| 09/22/2026 09:51 | 66 | 5.61 |
| 09/22/2026 09:51 | 22 | 5.62 |
| 09/22/2026 09:51 | 88 | 5.62 |
| 09/22/2026 09:50 | 88 | 5.62 |
| 09/22/2026 09:47 | 13 | 5.64 |
| 09/22/2026 09:47 | 187 | 5.63 |
| 09/22/2026 09:46 | 850 | 5.63 |
| 09/22/2026 09:46 | 1286 | 5.63 |
| 09/22/2026 09:46 | 1446 | 5.63 |
| 09/22/2026 09:46 | 1088 | 5.63 |
| 09/22/2026 09:46 | 128 | 5.62 |
| 09/22/2026 09:46 | 20 | 5.62 |
| 09/22/2026 09:46 | 1551 | 5.62 |
| 09/22/2026 09:46 | 586 | 5.62 |
| 09/22/2026 09:46 | 181 | 5.62 |
| 09/22/2026 09:45 | 120 | 5.61 |
| 09/22/2026 09:44 | 102 | 5.61 |
| 09/22/2026 09:44 | 198 | 5.61 |
| 09/22/2026 09:44 | 500 | 5.61 |
| 09/22/2026 09:44 | 112 | 5.63 |
| 09/22/2026 09:44 | 88 | 5.63 |
| 09/22/2026 09:43 | 417 | 5.62 |
| 09/22/2026 09:42 | 229 | 5.65 |
| 09/22/2026 09:42 | 266 | 5.63 |
| 09/22/2026 09:42 | 173 | 5.65 |
| 09/22/2026 09:42 | 164 | 5.65 |
| 09/22/2026 09:41 | 153 | 5.65 |
| 09/22/2026 09:41 | 152 | 5.65 |
| 09/22/2026 09:41 | 135 | 5.63 |
| 09/22/2026 09:40 | 162 | 5.65 |
| 09/22/2026 09:39 | 178 | 5.65 |
| 09/22/2026 09:39 | 1500 | 5.64 |
| 09/22/2026 09:39 | 429 | 5.65 |
| 09/22/2026 09:39 | 57 | 5.64 |
| 09/22/2026 09:39 | 190 | 5.64 |
| 09/22/2026 09:39 | 100 | 5.64 |
| 09/22/2026 09:39 | 875 | 5.64 |
| 09/22/2026 09:39 | 325 | 5.64 |
| 09/22/2026 09:39 | 29 | 5.63 |
| 09/22/2026 09:34 | 44 | 5.62 |
| 09/22/2026 09:34 | 456 | 5.62 |
| 09/22/2026 09:34 | 31 | 5.59 |
| 09/22/2026 09:34 | 56 | 5.59 |
| 09/22/2026 09:34 | 158 | 5.60 |
| 09/22/2026 09:33 | 223 | 5.61 |
| 09/22/2026 09:33 | 162 | 5.61 |
| 09/22/2026 09:33 | 275 | 5.64 |
| 09/22/2026 09:33 | 1 | 5.64 |
| 09/22/2026 09:33 | 70 | 5.64 |
| 09/22/2026 09:33 | 3 | 5.63 |
| 09/22/2026 09:31 | 89 | 5.63 |
| 09/22/2026 09:30 | 193 | 5.61 |
| 09/22/2026 09:30 | 6 | 5.60 |
| 09/22/2026 09:30 | 10 | 5.60 |
| 09/22/2026 09:28 | 100 | 5.62 |
| 09/22/2026 09:28 | 820 | 5.60 |
| 09/22/2026 09:28 | 315 | 5.60 |
| 09/22/2026 09:28 | 591 | 5.60 |
| 09/22/2026 09:28 | 135 | 5.60 |
| 09/22/2026 09:28 | 139 | 5.61 |
| 09/22/2026 09:27 | 500 | 5.60 |
| 09/22/2026 09:25 | 23 | 5.61 |
| 09/22/2026 09:25 | 64 | 5.59 |
| 09/22/2026 09:24 | 78 | 5.60 |
| 09/22/2026 09:24 | 89 | 5.60 |
| 09/22/2026 09:24 | 81 | 5.60 |
| 09/22/2026 09:24 | 55 | 5.60 |
| 09/22/2026 09:24 | 287 | 5.60 |
| 09/22/2026 09:24 | 17 | 5.60 |
| 09/22/2026 09:24 | 283 | 5.60 |
| 09/22/2026 09:24 | 92 | 5.60 |
| 09/22/2026 09:24 | 535 | 5.60 |
| 09/22/2026 09:24 | 90 | 5.60 |
| 09/22/2026 09:24 | 10 | 5.56 |
| 09/22/2026 09:24 | 18 | 5.56 |
| 09/22/2026 09:22 | 510 | 5.60 |
| 09/22/2026 09:22 | 75 | 5.60 |
| 09/22/2026 09:21 | 923 | 5.59 |
| 09/22/2026 09:20 | 479 | 5.59 |
| 09/22/2026 09:20 | 173 | 5.65 |
| 09/22/2026 09:20 | 334 | 5.64 |
| 09/22/2026 09:20 | 300 | 5.63 |
| 09/22/2026 09:20 | 74 | 5.60 |
| 09/22/2026 09:20 | 99 | 5.60 |
| 09/22/2026 09:20 | 273 | 5.60 |
| 09/22/2026 09:20 | 390 | 5.60 |
| 09/22/2026 09:20 | 535 | 5.60 |
| 09/22/2026 09:20 | 80 | 5.60 |
| 09/22/2026 09:20 | 3872 | 5.60 |
| 09/22/2026 09:20 | 52 | 5.59 |
| 09/22/2026 09:20 | 82 | 5.59 |
| 09/22/2026 09:20 | 908 | 5.59 |
| 09/22/2026 09:20 | 42 | 5.59 |
| 09/22/2026 09:20 | 12 | 5.58 |
| 09/22/2026 09:20 | 20 | 5.58 |
| 09/22/2026 09:20 | 369 | 5.58 |
| 09/22/2026 09:20 | 131 | 5.58 |
| 09/22/2026 09:18 | 54 | 5.59 |
| 09/22/2026 09:18 | 57 | 5.59 |
| 09/22/2026 09:18 | 389 | 5.59 |
| 09/22/2026 09:18 | 265 | 5.59 |
| 09/22/2026 09:18 | 116 | 5.59 |
| 09/22/2026 09:18 | 119 | 5.58 |
| 09/22/2026 09:18 | 38 | 5.57 |
| 09/22/2026 09:17 | 100 | 5.59 |
| 09/22/2026 09:17 | 90 | 5.59 |
| 09/22/2026 09:17 | 254 | 5.59 |
| 09/22/2026 09:17 | 1200 | 5.60 |
| 09/22/2026 09:17 | 1100 | 5.60 |
| 09/22/2026 09:17 | 100 | 5.60 |
| 09/22/2026 09:17 | 96 | 5.60 |
| 09/22/2026 09:17 | 650 | 5.60 |
| 09/22/2026 09:17 | 300 | 5.60 |
| 09/22/2026 09:17 | 37 | 5.62 |
| 09/22/2026 09:16 | 50 | 5.63 |
| 09/22/2026 09:16 | 174 | 5.66 |
| 09/22/2026 09:16 | 94 | 5.61 |
| 09/22/2026 09:16 | 85 | 5.64 |
| 09/22/2026 09:16 | 129 | 5.66 |
| 09/22/2026 09:16 | 190 | 5.65 |
| 09/22/2026 09:16 | 151 | 5.65 |
| 09/22/2026 09:16 | 180 | 5.65 |
| 09/22/2026 09:16 | 20 | 5.65 |
| 09/22/2026 09:16 | 772 | 5.65 |
| 09/22/2026 09:16 | 768 | 5.65 |
| 09/22/2026 09:16 | 100 | 5.64 |
| 09/22/2026 09:16 | 20 | 5.64 |
| 09/22/2026 09:16 | 88 | 5.64 |
| 09/22/2026 09:16 | 1 | 5.64 |
| 09/22/2026 09:16 | 640 | 5.64 |
| 09/22/2026 09:16 | 76 | 5.64 |
| 09/22/2026 09:16 | 43 | 5.64 |
| 09/22/2026 09:16 | 111 | 5.64 |
| 09/22/2026 09:16 | 1546 | 5.64 |
| 09/22/2026 09:16 | 301 | 5.63 |
| 09/22/2026 09:16 | 1200 | 5.63 |
| 09/22/2026 09:16 | 106 | 5.63 |
| 09/22/2026 09:15 | 257 | 5.64 |
| 09/22/2026 09:15 | 143 | 5.64 |
| 09/22/2026 09:15 | 154 | 5.63 |
| 09/22/2026 09:15 | 2 | 5.60 |
| 09/22/2026 09:14 | 201 | 5.60 |
| 09/22/2026 09:13 | 69 | 5.60 |
| 09/22/2026 09:13 | 106 | 5.60 |
| 09/22/2026 09:13 | 95 | 5.61 |
| 09/22/2026 09:13 | 198 | 5.61 |
| 09/22/2026 09:13 | 95 | 5.61 |
| 09/22/2026 09:13 | 151 | 5.64 |
| 09/22/2026 09:13 | 57 | 5.62 |
| 09/22/2026 09:13 | 300 | 5.64 |
| 09/22/2026 09:12 | 30 | 5.61 |
| 09/22/2026 09:11 | 106 | 5.59 |
| 09/22/2026 09:11 | 356 | 5.64 |
| 09/22/2026 09:11 | 231 | 5.60 |
| 09/22/2026 09:11 | 1566 | 5.60 |
| 09/22/2026 09:11 | 79 | 5.60 |
| 09/22/2026 09:11 | 535 | 5.60 |
| 09/22/2026 09:10 | 450 | 5.62 |
| 09/22/2026 09:10 | 50 | 5.62 |
| 09/22/2026 09:10 | 29 | 5.62 |
| 09/22/2026 09:10 | 106 | 5.61 |
| 09/22/2026 09:09 | 90 | 5.58 |
| 09/22/2026 09:09 | 54 | 5.59 |
| 09/22/2026 09:09 | 10 | 5.58 |
| 09/22/2026 09:08 | 149 | 5.60 |
| 09/22/2026 09:08 | 97 | 5.60 |
| 09/22/2026 09:08 | 52 | 5.60 |
| 09/22/2026 09:08 | 260 | 5.60 |
| 09/22/2026 09:08 | 10 | 5.61 |
| 09/22/2026 09:08 | 1456 | 5.61 |
| 09/22/2026 09:08 | 281 | 5.62 |
| 09/22/2026 09:08 | 73 | 5.62 |
| 09/22/2026 09:08 | 60 | 5.61 |
| 09/22/2026 09:08 | 38 | 5.61 |
| 09/22/2026 09:08 | 82 | 5.61 |
| 09/22/2026 09:07 | 460 | 5.65 |
| 09/22/2026 09:07 | 283 | 5.62 |
| 09/22/2026 09:07 | 5 | 5.65 |
| 09/22/2026 09:07 | 190 | 5.63 |
| 09/22/2026 09:07 | 104 | 5.63 |
| 09/22/2026 09:07 | 76 | 5.64 |
| 09/22/2026 09:06 | 261 | 5.68 |
| 09/22/2026 09:06 | 65 | 5.68 |
| 09/22/2026 09:06 | 601 | 5.62 |
| 09/22/2026 09:06 | 82 | 5.62 |
| 09/22/2026 09:06 | 290 | 5.63 |
| 09/22/2026 09:06 | 76 | 5.63 |
| 09/22/2026 09:06 | 1200 | 5.63 |
| 09/22/2026 09:06 | 751 | 5.64 |
| 09/22/2026 09:06 | 750 | 5.68 |
| 09/22/2026 09:06 | 115 | 5.68 |
| 09/22/2026 09:06 | 750 | 5.68 |
| 09/22/2026 09:06 | 45 | 5.68 |
| 09/22/2026 09:06 | 28 | 5.68 |
| 09/22/2026 09:06 | 500 | 5.68 |
| 09/22/2026 09:06 | 160 | 5.67 |
| 09/22/2026 09:06 | 75 | 5.66 |
| 09/22/2026 09:06 | 46 | 5.66 |
| 09/22/2026 09:06 | 65 | 5.66 |
| 09/22/2026 09:06 | 3 | 5.66 |
| 09/22/2026 09:06 | 750 | 5.66 |
| 09/22/2026 09:06 | 85 | 5.64 |
| 09/22/2026 09:06 | 122 | 5.64 |
| 09/22/2026 09:06 | 20 | 5.64 |
| 09/22/2026 09:06 | 1025 | 5.64 |
| 09/22/2026 09:06 | 275 | 5.64 |
| 09/22/2026 09:06 | 85 | 5.64 |
| 09/22/2026 09:06 | 88 | 5.63 |
| 09/22/2026 09:06 | 78 | 5.62 |
| 09/22/2026 09:06 | 52 | 5.62 |
| 09/22/2026 09:06 | 600 | 5.62 |
| 09/22/2026 09:06 | 500 | 5.60 |
| 09/22/2026 09:06 | 64 | 5.60 |
| 09/22/2026 09:06 | 431 | 5.60 |
| 09/22/2026 09:06 | 81 | 5.60 |
| 09/22/2026 09:06 | 535 | 5.60 |
| 09/22/2026 09:06 | 43 | 5.60 |
| 09/22/2026 09:06 | 76 | 5.59 |
| 09/22/2026 09:06 | 82 | 5.58 |
| 09/22/2026 09:06 | 78 | 5.57 |
| 09/22/2026 09:06 | 77 | 5.56 |
| 09/22/2026 09:06 | 190 | 5.57 |
| 09/22/2026 09:05 | 15 | 5.60 |
| 09/22/2026 09:05 | 74 | 5.60 |
| 09/22/2026 09:05 | 17 | 5.60 |
| 09/22/2026 09:05 | 69 | 5.59 |
| 09/22/2026 09:05 | 75 | 5.58 |
| 09/22/2026 09:05 | 49 | 5.58 |
| 09/22/2026 09:05 | 271 | 5.60 |
| 09/22/2026 09:05 | 131 | 5.60 |
| 09/22/2026 09:05 | 133 | 5.59 |
| 09/22/2026 09:05 | 800 | 5.58 |
| 09/22/2026 09:04 | 30 | 5.58 |
| 09/22/2026 09:04 | 34 | 5.62 |
| 09/22/2026 09:04 | 187 | 5.62 |
| 09/22/2026 09:04 | 1 | 5.62 |
| 09/22/2026 09:04 | 28 | 5.61 |
| 09/22/2026 09:04 | 2 | 5.61 |
| 09/22/2026 09:04 | 137 | 5.61 |
| 09/22/2026 09:04 | 150 | 5.60 |
| 09/22/2026 09:03 | 200 | 5.59 |
| 09/22/2026 09:03 | 81 | 5.59 |
| 09/22/2026 09:03 | 3 | 5.59 |
| 09/22/2026 09:03 | 85 | 5.59 |
| 09/22/2026 09:03 | 284 | 5.59 |
| 09/22/2026 09:03 | 2 | 5.59 |
| 09/22/2026 09:03 | 346 | 5.60 |
| 09/22/2026 09:03 | 90 | 5.60 |
| 09/22/2026 09:03 | 89 | 5.60 |
| 09/22/2026 09:03 | 20 | 5.60 |
| 09/22/2026 09:03 | 256 | 5.59 |
| 09/22/2026 09:03 | 35 | 5.57 |
| 09/22/2026 09:03 | 21 | 5.57 |
| 09/22/2026 09:01 | 242 | 5.54 |
| 09/22/2026 09:01 | 128 | 5.55 |
| 09/22/2026 09:01 | 365 | 5.51 |
| 09/22/2026 09:01 | 42 | 5.57 |
| 09/22/2026 09:01 | 20 | 5.58 |
| 09/22/2026 09:01 | 46 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 89 | 5.56 |
| 09/22/2026 09:01 | 133 | 5.55 |
| 09/22/2026 09:01 | 63 | 5.55 |
| 09/22/2026 09:01 | 650 | 5.55 |
| 09/22/2026 09:01 | 80 | 5.55 |
| 09/22/2026 09:01 | 418 | 5.48 |
| 09/22/2026 09:01 | 166 | 5.48 |
| 09/22/2026 09:01 | 256 | 5.49 |
| 09/22/2026 09:01 | 264 | 5.54 |
| 09/22/2026 09:01 | 180 | 5.54 |
| 09/22/2026 09:01 | 14 | 5.53 |
| 09/22/2026 09:01 | 29 | 5.53 |
| 09/22/2026 09:01 | 69 | 5.53 |
| 09/22/2026 09:01 | 66 | 5.53 |
| 09/22/2026 09:01 | 188 | 5.52 |
| 09/22/2026 09:00 | 205 | 5.52 |
| 09/22/2026 09:00 | 156 | 5.52 |
| 09/22/2026 09:00 | 911 | 5.52 |
| 09/22/2026 09:00 | 81 | 5.51 |
| 09/22/2026 09:00 | 177 | 5.45 |
| 09/22/2026 09:00 | 459 | 5.52 |
| 09/22/2026 09:00 | 750 | 5.52 |
| 09/22/2026 09:00 | 1000 | 5.52 |
| 09/22/2026 09:00 | 15 | 5.45 |
| 09/22/2026 09:00 | 878 | 5.51 |
| 09/22/2026 09:00 | 150 | 5.51 |
| 09/22/2026 09:00 | 90 | 5.51 |
| 09/22/2026 09:00 | 897 | 5.51 |
| 09/22/2026 09:00 | 42 | 5.51 |
| 09/22/2026 09:00 | 892 | 5.50 |
| 09/22/2026 09:00 | 73 | 5.47 |
| 09/22/2026 09:00 | 58 | 5.51 |
| 09/22/2026 09:00 | 124 | 5.50 |
| 09/22/2026 09:00 | 28 | 5.44 |
| 09/22/2026 09:00 | 750 | 5.50 |
| 09/22/2026 09:00 | 10 | 5.50 |
| 09/22/2026 09:00 | 2 | 5.50 |
| 09/22/2026 09:00 | 154 | 5.50 |
| 09/22/2026 09:00 | 846 | 5.50 |
| 09/22/2026 09:00 | 182 | 5.50 |
| 09/22/2026 09:00 | 200 | 5.50 |
| 09/22/2026 09:00 | 100 | 5.50 |
| 09/22/2026 09:00 | 400 | 5.50 |
| 09/22/2026 09:00 | 916 | 5.49 |
| 09/22/2026 09:00 | 899 | 5.48 |
| 09/22/2026 09:00 | 278 | 5.48 |
| 09/22/2026 09:00 | 722 | 5.48 |
| 09/22/2026 09:00 | 100 | 5.47 |
| 09/22/2026 09:00 | 35 | 5.41 |
| 09/22/2026 09:00 | 800 | 5.42 |
| 09/22/2026 09:00 | 110 | 5.46 |
| 09/22/2026 09:00 | 877 | 5.46 |
| 09/22/2026 09:00 | 1000 | 5.46 |
| 09/22/2026 09:00 | 3 | 5.46 |
| 09/22/2026 09:00 | 4000 | 5.46 |
| 09/22/2026 09:00 | 503 | 5.45 |
| 09/22/2026 09:00 | 500 | 5.45 |
| 09/22/2026 09:00 | 150 | 5.45 |
| 09/22/2026 09:00 | 58 | 5.45 |
| 09/22/2026 09:00 | 501 | 5.45 |
| 09/22/2026 09:00 | 552 | 5.45 |
| 09/22/2026 09:00 | 132 | 5.45 |
| 09/22/2026 09:00 | 2 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 91 | 5.45 |
| 09/22/2026 09:00 | 15 | 5.45 |
| 09/22/2026 09:00 | 184 | 5.45 |
| 09/22/2026 09:00 | 92 | 5.45 |
| 09/22/2026 09:00 | 40 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 92 | 5.45 |
| 09/22/2026 09:00 | 92 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 390 | 5.45 |
| 09/22/2026 09:00 | 92 | 5.45 |
| 09/22/2026 09:00 | 389 | 5.45 |
| 09/22/2026 09:00 | 1063 | 5.45 |
| 09/22/2026 09:00 | 4894 | 5.45 |
| 09/22/2026 09:00 | 200 | 5.45 |
| 09/22/2026 09:00 | 620 | 5.45 |
| 09/22/2026 09:00 | 3520 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 500 | 5.45 |
| 09/22/2026 09:00 | 201 | 5.45 |
| 09/22/2026 09:00 | 300 | 5.45 |
| 09/22/2026 09:00 | 59 | 5.45 |
| 09/22/2026 09:00 | 311 | 5.45 |
| 09/22/2026 09:00 | 200 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 998 | 5.45 |
| 09/22/2026 09:00 | 80 | 5.45 |
| 09/22/2026 09:00 | 1450 | 5.45 |
| 09/22/2026 09:00 | 2 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 45 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 298 | 5.45 |
| 09/22/2026 09:00 | 702 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 2 | 5.45 |
| 09/22/2026 09:00 | 7 | 5.45 |
| 09/22/2026 09:00 | 188 | 5.45 |
| 09/22/2026 09:00 | 64 | 5.45 |
| 09/22/2026 09:00 | 936 | 5.45 |
| 09/22/2026 09:00 | 73 | 5.45 |
| 09/22/2026 09:00 | 491 | 5.45 |
| 09/22/2026 09:00 | 509 | 5.45 |
| 09/22/2026 09:00 | 160 | 5.45 |
| 09/22/2026 09:00 | 795 | 5.45 |
| 09/22/2026 09:00 | 36 | 5.45 |
| 09/22/2026 09:00 | 964 | 5.45 |
| 09/22/2026 09:00 | 36 | 5.45 |
| 09/22/2026 09:00 | 124 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 1000 | 5.45 |
| 09/22/2026 09:00 | 37 | 5.45 |
| 09/22/2026 09:00 | 1500 | 5.45 |
| 09/22/2026 09:00 | 95 | 5.45 |
| 09/22/2026 09:00 | 182 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 160 | 5.45 |
| 09/22/2026 09:00 | 160 | 5.45 |
| 09/22/2026 09:00 | 87 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 89 | 5.45 |
| 09/22/2026 09:00 | 400 | 5.45 |
| 09/22/2026 09:00 | 494 | 5.45 |
| 09/22/2026 09:00 | 155 | 5.45 |
| 09/22/2026 09:00 | 351 | 5.45 |
| 09/22/2026 09:00 | 20 | 5.45 |
| 09/22/2026 09:00 | 60 | 5.45 |
| 09/22/2026 09:00 | 20 | 5.45 |
| 09/22/2026 09:00 | 200 | 5.45 |
| 09/22/2026 09:00 | 20 | 5.45 |
| 09/22/2026 09:00 | 1 | 5.45 |
| 09/22/2026 09:00 | 28 | 5.45 |