ABC Arbitrage
ABCA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
5.54
-0.03 ( -0.54% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 5.54
10/15/2025 17:35 200 5.54
10/15/2025 17:35 261 5.54
10/15/2025 17:35 153 5.54
10/15/2025 17:35 29 5.54
10/15/2025 17:35 174 5.54
10/15/2025 17:35 77 5.54
10/15/2025 17:35 100 5.54
10/15/2025 17:35 168 5.54
10/15/2025 17:35 261 5.54
10/15/2025 17:35 118 5.54
10/15/2025 17:35 428 5.54
10/15/2025 17:35 310 5.54
10/15/2025 17:35 262 5.54
10/15/2025 17:35 585 5.54
10/15/2025 17:35 544 5.54
10/15/2025 17:35 24 5.54
10/15/2025 17:35 184 5.54
10/15/2025 17:35 663 5.54
10/15/2025 17:35 375 5.54
10/15/2025 17:35 101 5.54
10/15/2025 17:35 280 5.54
10/15/2025 17:35 53 5.54
10/15/2025 17:35 86 5.54
10/15/2025 17:35 206 5.54
10/15/2025 17:35 213 5.54
10/15/2025 17:35 321 5.54
10/15/2025 17:35 173 5.54
10/15/2025 17:35 277 5.54
10/15/2025 17:35 259 5.54
10/15/2025 17:35 96 5.54
10/15/2025 17:35 872 5.54
10/15/2025 17:35 268 5.54
10/15/2025 17:35 273 5.54
10/15/2025 17:35 235 5.54
10/15/2025 17:35 192 5.54
10/15/2025 17:35 75 5.54
10/15/2025 17:35 155 5.54
10/15/2025 17:35 64 5.54
10/15/2025 17:35 241 5.54
10/15/2025 17:35 23 5.54
10/15/2025 17:35 108 5.54
10/15/2025 17:35 377 5.54
10/15/2025 17:35 43 5.54
10/15/2025 17:35 11 5.54
10/15/2025 17:35 1 5.54
10/15/2025 17:25 53 5.55
10/15/2025 17:25 70 5.55
10/15/2025 17:25 100 5.55
10/15/2025 17:25 89 5.55
10/15/2025 17:25 107 5.55
10/15/2025 17:19 3 5.55
10/15/2025 17:12 92 5.57
10/15/2025 17:03 89 5.57