Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.31
+0.49
(
+1.33% )
|
37.29
|
3'500 |
37.30
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 169102 | 37.31 |
| 07/02/2026 22:00 | 786 | 37.30 |
| 07/02/2026 21:59 | 2241 | 37.30 |
| 07/02/2026 21:59 | 53 | 37.29 |
| 07/02/2026 21:59 | 700 | 37.30 |
| 07/02/2026 21:59 | 300 | 37.30 |
| 07/02/2026 21:59 | 77 | 37.30 |
| 07/02/2026 21:59 | 123 | 37.30 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:59 | 983 | 37.31 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.29 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:59 | 395 | 37.30 |
| 07/02/2026 21:59 | 72 | 37.30 |
| 07/02/2026 21:59 | 148 | 37.30 |
| 07/02/2026 21:59 | 85 | 37.30 |
| 07/02/2026 21:59 | 35 | 37.315 |
| 07/02/2026 21:59 | 52 | 37.315 |
| 07/02/2026 21:59 | 1 | 37.315 |
| 07/02/2026 21:59 | 3 | 37.30 |
| 07/02/2026 21:59 | 10 | 37.30 |
| 07/02/2026 21:59 | 8 | 37.315 |
| 07/02/2026 21:59 | 73 | 37.31 |
| 07/02/2026 21:59 | 14 | 37.33 |
| 07/02/2026 21:59 | 5 | 37.30 |
| 07/02/2026 21:59 | 42 | 37.31 |
| 07/02/2026 21:59 | 9 | 37.31 |
| 07/02/2026 21:59 | 25 | 37.31 |
| 07/02/2026 21:59 | 62 | 37.31 |
| 07/02/2026 21:59 | 38 | 37.31 |
| 07/02/2026 21:59 | 68 | 37.33 |
| 07/02/2026 21:59 | 100 | 37.33 |
| 07/02/2026 21:59 | 100 | 37.33 |
| 07/02/2026 21:59 | 100 | 37.33 |
| 07/02/2026 21:59 | 100 | 37.33 |
| 07/02/2026 21:59 | 72 | 37.32 |
| 07/02/2026 21:59 | 28 | 37.32 |
| 07/02/2026 21:59 | 11 | 37.32 |
| 07/02/2026 21:59 | 89 | 37.32 |
| 07/02/2026 21:59 | 7 | 37.32 |
| 07/02/2026 21:59 | 9 | 37.305 |
| 07/02/2026 21:59 | 65 | 37.30 |
| 07/02/2026 21:59 | 100 | 37.305 |
| 07/02/2026 21:59 | 404 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.32 |
| 07/02/2026 21:59 | 82 | 37.31 |
| 07/02/2026 21:59 | 1 | 37.31 |
| 07/02/2026 21:59 | 17 | 37.29 |
| 07/02/2026 21:59 | 13 | 37.29 |
| 07/02/2026 21:59 | 10 | 37.29 |
| 07/02/2026 21:59 | 3 | 37.29 |
| 07/02/2026 21:59 | 2 | 37.29 |
| 07/02/2026 21:59 | 24 | 37.29 |
| 07/02/2026 21:59 | 18 | 37.29 |
| 07/02/2026 21:59 | 12 | 37.30 |
| 07/02/2026 21:59 | 3 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.30 |
| 07/02/2026 21:59 | 26 | 37.30 |
| 07/02/2026 21:59 | 100 | 37.31 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:59 | 88 | 37.32 |
| 07/02/2026 21:59 | 12 | 37.32 |
| 07/02/2026 21:59 | 91 | 37.32 |
| 07/02/2026 21:59 | 87 | 37.32 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:59 | 84 | 37.30 |
| 07/02/2026 21:59 | 23 | 37.30 |
| 07/02/2026 21:59 | 100 | 37.31 |
| 07/02/2026 21:59 | 100 | 37.31 |
| 07/02/2026 21:59 | 9 | 37.31 |
| 07/02/2026 21:59 | 96 | 37.31 |
| 07/02/2026 21:59 | 55 | 37.31 |
| 07/02/2026 21:59 | 55 | 37.30 |
| 07/02/2026 21:59 | 97 | 37.30 |
| 07/02/2026 21:59 | 240 | 37.29 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 100 | 37.265 |
| 07/02/2026 21:59 | 100 | 37.27 |
| 07/02/2026 21:59 | 2 | 37.27 |
| 07/02/2026 21:59 | 14 | 37.26 |
| 07/02/2026 21:59 | 100 | 37.26 |
| 07/02/2026 21:59 | 66 | 37.26 |
| 07/02/2026 21:59 | 34 | 37.26 |
| 07/02/2026 21:59 | 16 | 37.28 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 55 | 37.28 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 20 | 37.28 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 94 | 37.28 |
| 07/02/2026 21:59 | 1 | 37.28 |
| 07/02/2026 21:59 | 82 | 37.28 |
| 07/02/2026 21:59 | 11 | 37.28 |
| 07/02/2026 21:59 | 6 | 37.28 |
| 07/02/2026 21:59 | 94 | 37.28 |
| 07/02/2026 21:59 | 100 | 37.27 |
| 07/02/2026 21:59 | 4 | 37.28 |
| 07/02/2026 21:59 | 4 | 37.28 |
| 07/02/2026 21:59 | 30 | 37.28 |
| 07/02/2026 21:59 | 70 | 37.28 |
| 07/02/2026 21:59 | 100 | 37.28 |
| 07/02/2026 21:59 | 100 | 37.28 |
| 07/02/2026 21:59 | 98 | 37.27 |
| 07/02/2026 21:59 | 2 | 37.27 |
| 07/02/2026 21:59 | 3 | 37.26 |
| 07/02/2026 21:59 | 40 | 37.26 |
| 07/02/2026 21:59 | 28 | 37.26 |
| 07/02/2026 21:59 | 2 | 37.26 |
| 07/02/2026 21:59 | 3 | 37.26 |
| 07/02/2026 21:59 | 77 | 37.26 |
| 07/02/2026 21:59 | 23 | 37.26 |
| 07/02/2026 21:59 | 25 | 37.27 |
| 07/02/2026 21:59 | 37 | 37.27 |
| 07/02/2026 21:59 | 20 | 37.27 |
| 07/02/2026 21:59 | 99 | 37.27 |
| 07/02/2026 21:59 | 1 | 37.27 |
| 07/02/2026 21:59 | 7 | 37.29 |
| 07/02/2026 21:59 | 12 | 37.29 |
| 07/02/2026 21:59 | 27 | 37.29 |
| 07/02/2026 21:59 | 1 | 37.29 |
| 07/02/2026 21:59 | 99 | 37.29 |
| 07/02/2026 21:59 | 37 | 37.30 |
| 07/02/2026 21:59 | 73 | 37.30 |
| 07/02/2026 21:59 | 135 | 37.29 |
| 07/02/2026 21:59 | 57 | 37.28 |
| 07/02/2026 21:59 | 43 | 37.28 |
| 07/02/2026 21:59 | 57 | 37.28 |
| 07/02/2026 21:59 | 7 | 37.27 |
| 07/02/2026 21:59 | 41 | 37.29 |
| 07/02/2026 21:59 | 9 | 37.29 |
| 07/02/2026 21:59 | 25 | 37.29 |
| 07/02/2026 21:59 | 100 | 37.29 |
| 07/02/2026 21:59 | 16 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.30 |
| 07/02/2026 21:59 | 12 | 37.30 |
| 07/02/2026 21:59 | 1 | 37.30 |
| 07/02/2026 21:59 | 147 | 37.30 |
| 07/02/2026 21:59 | 53 | 37.30 |
| 07/02/2026 21:59 | 100 | 37.30 |
| 07/02/2026 21:58 | 35 | 37.30 |
| 07/02/2026 21:58 | 100 | 37.29 |
| 07/02/2026 21:58 | 60 | 37.29 |
| 07/02/2026 21:58 | 100 | 37.29 |
| 07/02/2026 21:58 | 100 | 37.29 |
| 07/02/2026 21:58 | 55 | 37.29 |
| 07/02/2026 21:58 | 60 | 37.29 |
| 07/02/2026 21:58 | 47 | 37.29 |
| 07/02/2026 21:58 | 53 | 37.29 |
| 07/02/2026 21:58 | 35 | 37.29 |
| 07/02/2026 21:58 | 43 | 37.29 |
| 07/02/2026 21:58 | 1 | 37.30 |
| 07/02/2026 21:58 | 25 | 37.30 |
| 07/02/2026 21:58 | 100 | 37.30 |
| 07/02/2026 21:58 | 27 | 37.30 |
| 07/02/2026 21:58 | 3 | 37.31 |
| 07/02/2026 21:58 | 100 | 37.31 |
| 07/02/2026 21:58 | 27 | 37.31 |
| 07/02/2026 21:58 | 60 | 37.31 |
| 07/02/2026 21:58 | 40 | 37.31 |
| 07/02/2026 21:58 | 60 | 37.31 |
| 07/02/2026 21:58 | 21 | 37.31 |
| 07/02/2026 21:58 | 1 | 37.31 |
| 07/02/2026 21:58 | 7 | 37.31 |
| 07/02/2026 21:58 | 16 | 37.31 |
| 07/02/2026 21:58 | 100 | 37.31 |
| 07/02/2026 21:58 | 1 | 37.31 |
| 07/02/2026 21:58 | 45 | 37.31 |
| 07/02/2026 21:58 | 55 | 37.31 |
| 07/02/2026 21:58 | 100 | 37.31 |
| 07/02/2026 21:58 | 16 | 37.31 |
| 07/02/2026 21:58 | 5 | 37.31 |
| 07/02/2026 21:58 | 68 | 37.31 |
| 07/02/2026 21:58 | 6 | 37.31 |
| 07/02/2026 21:58 | 29 | 37.31 |
| 07/02/2026 21:58 | 2 | 37.31 |
| 07/02/2026 21:58 | 98 | 37.31 |
| 07/02/2026 21:58 | 13 | 37.32 |
| 07/02/2026 21:58 | 45 | 37.31 |
| 07/02/2026 21:58 | 255 | 37.31 |
| 07/02/2026 21:58 | 17 | 37.31 |
| 07/02/2026 21:58 | 2 | 37.31 |
| 07/02/2026 21:58 | 5 | 37.31 |
| 07/02/2026 21:58 | 100 | 37.31 |
| 07/02/2026 21:58 | 1 | 37.31 |
| 07/02/2026 21:58 | 5 | 37.31 |
| 07/02/2026 21:58 | 5 | 37.31 |
| 07/02/2026 21:58 | 1 | 37.31 |
| 07/02/2026 21:58 | 2 | 37.30 |
| 07/02/2026 21:58 | 55 | 37.30 |
| 07/02/2026 21:58 | 68 | 37.29 |
| 07/02/2026 21:58 | 57 | 37.29 |
| 07/02/2026 21:58 | 7 | 37.29 |
| 07/02/2026 21:58 | 7 | 37.29 |
| 07/02/2026 21:58 | 29 | 37.29 |
| 07/02/2026 21:58 | 100 | 37.29 |
| 07/02/2026 21:58 | 27 | 37.30 |
| 07/02/2026 21:58 | 3 | 37.30 |
| 07/02/2026 21:58 | 1 | 37.30 |
| 07/02/2026 21:58 | 13 | 37.30 |
| 07/02/2026 21:58 | 35 | 37.30 |
| 07/02/2026 21:58 | 17 | 37.295 |
| 07/02/2026 21:58 | 4 | 37.295 |
| 07/02/2026 21:58 | 52 | 37.30 |
| 07/02/2026 21:58 | 1 | 37.30 |
| 07/02/2026 21:58 | 1 | 37.29 |
| 07/02/2026 21:58 | 20 | 37.29 |
| 07/02/2026 21:58 | 20 | 37.29 |
| 07/02/2026 21:58 | 4 | 37.29 |
| 07/02/2026 21:58 | 2 | 37.29 |
| 07/02/2026 21:58 | 36 | 37.29 |
| 07/02/2026 21:58 | 12 | 37.29 |
| 07/02/2026 21:58 | 100 | 37.29 |
| 07/02/2026 21:58 | 7 | 37.29 |
| 07/02/2026 21:58 | 1 | 37.29 |
| 07/02/2026 21:58 | 5 | 37.29 |
| 07/02/2026 21:58 | 146 | 37.28 |
| 07/02/2026 21:58 | 21 | 37.28 |
| 07/02/2026 21:58 | 154 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 100 | 37.28 |
| 07/02/2026 21:58 | 24 | 37.28 |
| 07/02/2026 21:58 | 25 | 37.28 |
| 07/02/2026 21:58 | 4 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 33 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 4 | 37.28 |
| 07/02/2026 21:58 | 4 | 37.28 |
| 07/02/2026 21:58 | 4 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 4 | 37.28 |
| 07/02/2026 21:58 | 6 | 37.28 |
| 07/02/2026 21:58 | 27 | 37.28 |
| 07/02/2026 21:58 | 100 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.28 |
| 07/02/2026 21:58 | 100 | 37.28 |
| 07/02/2026 21:58 | 1 | 37.27 |
| 07/02/2026 21:58 | 100 | 37.27 |
| 07/02/2026 21:58 | 100 | 37.27 |
| 07/02/2026 21:58 | 5 | 37.27 |
| 07/02/2026 21:58 | 1 | 37.27 |
| 07/02/2026 21:58 | 27 | 37.27 |
| 07/02/2026 21:58 | 20 | 37.27 |
| 07/02/2026 21:58 | 1 | 37.27 |
| 07/02/2026 21:58 | 21 | 37.26 |
| 07/02/2026 21:58 | 7 | 37.26 |
| 07/02/2026 21:58 | 1 | 37.26 |
| 07/02/2026 21:58 | 14 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 90 | 37.26 |
| 07/02/2026 21:58 | 88 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 2 | 37.26 |
| 07/02/2026 21:58 | 25 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 1 | 37.26 |
| 07/02/2026 21:58 | 27 | 37.26 |
| 07/02/2026 21:58 | 7 | 37.26 |
| 07/02/2026 21:58 | 81 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 12 | 37.26 |
| 07/02/2026 21:58 | 100 | 37.26 |
| 07/02/2026 21:58 | 11 | 37.25 |
| 07/02/2026 21:58 | 7 | 37.23 |
| 07/02/2026 21:58 | 7 | 37.23 |
| 07/02/2026 21:58 | 12 | 37.23 |
| 07/02/2026 21:58 | 19 | 37.23 |
| 07/02/2026 21:58 | 19 | 37.23 |
| 07/02/2026 21:58 | 100 | 37.24 |
| 07/02/2026 21:58 | 7 | 37.24 |
| 07/02/2026 21:58 | 22 | 37.24 |
| 07/02/2026 21:58 | 20 | 37.24 |
| 07/02/2026 21:57 | 2 | 37.25 |
| 07/02/2026 21:57 | 100 | 37.25 |
| 07/02/2026 21:57 | 15 | 37.25 |
| 07/02/2026 21:57 | 85 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 4 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 4 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 4 | 37.25 |
| 07/02/2026 21:57 | 2 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 4 | 37.25 |
| 07/02/2026 21:57 | 4 | 37.25 |
| 07/02/2026 21:57 | 33 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 1 | 37.25 |
| 07/02/2026 21:57 | 41 | 37.24 |
| 07/02/2026 21:57 | 100 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 8 | 37.24 |
| 07/02/2026 21:57 | 27 | 37.24 |
| 07/02/2026 21:57 | 100 | 37.24 |
| 07/02/2026 21:57 | 300 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.24 |
| 07/02/2026 21:57 | 14 | 37.24 |
| 07/02/2026 21:57 | 1 | 37.21 |
| 07/02/2026 21:57 | 100 | 37.22 |
| 07/02/2026 21:57 | 46 | 37.22 |
| 07/02/2026 21:57 | 100 | 37.22 |
| 07/02/2026 21:57 | 54 | 37.22 |
| 07/02/2026 21:57 | 4 | 37.22 |
| 07/02/2026 21:57 | 14 | 37.22 |
| 07/02/2026 21:57 | 28 | 37.22 |
| 07/02/2026 21:57 | 1 | 37.22 |
| 07/02/2026 21:57 | 5 | 37.23 |
| 07/02/2026 21:57 | 8 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 3 | 37.23 |
| 07/02/2026 21:57 | 3 | 37.23 |
| 07/02/2026 21:57 | 97 | 37.23 |
| 07/02/2026 21:57 | 3 | 37.23 |
| 07/02/2026 21:57 | 12 | 37.23 |
| 07/02/2026 21:57 | 25 | 37.23 |
| 07/02/2026 21:57 | 21 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 3 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 100 | 37.23 |
| 07/02/2026 21:57 | 1 | 37.23 |
| 07/02/2026 21:57 | 3 | 37.23 |
| 07/02/2026 21:57 | 7 | 37.23 |
| 07/02/2026 21:57 | 30 | 37.22 |
| 07/02/2026 21:57 | 14 | 37.22 |
| 07/02/2026 21:57 | 17 | 37.22 |
| 07/02/2026 21:57 | 283 | 37.22 |
| 07/02/2026 21:57 | 100 | 37.22 |
| 07/02/2026 21:56 | 12 | 37.21 |
| 07/02/2026 21:56 | 3 | 37.21 |
| 07/02/2026 21:56 | 1 | 37.21 |
| 07/02/2026 21:56 | 100 | 37.21 |
| 07/02/2026 21:56 | 100 | 37.21 |
| 07/02/2026 21:56 | 12 | 37.18 |
| 07/02/2026 21:56 | 2 | 37.18 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 2 | 37.20 |
| 07/02/2026 21:56 | 1 | 37.20 |
| 07/02/2026 21:56 | 1 | 37.20 |
| 07/02/2026 21:56 | 31 | 37.20 |
| 07/02/2026 21:56 | 12 | 37.19 |
| 07/02/2026 21:56 | 48 | 37.19 |
| 07/02/2026 21:56 | 52 | 37.19 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 31 | 37.19 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 69 | 37.19 |
| 07/02/2026 21:56 | 20 | 37.19 |
| 07/02/2026 21:56 | 33 | 37.19 |
| 07/02/2026 21:56 | 1 | 37.19 |
| 07/02/2026 21:56 | 24 | 37.19 |
| 07/02/2026 21:56 | 8 | 37.19 |
| 07/02/2026 21:56 | 100 | 37.19 |
| 07/02/2026 21:56 | 28 | 37.19 |
| 07/02/2026 21:56 | 69 | 37.19 |
| 07/02/2026 21:56 | 3 | 37.19 |
| 07/02/2026 21:56 | 92 | 37.19 |
| 07/02/2026 21:56 | 3 | 37.19 |
| 07/02/2026 21:56 | 5 | 37.19 |
| 07/02/2026 21:56 | 12 | 37.18 |
| 07/02/2026 21:56 | 100 | 37.18 |
| 07/02/2026 21:56 | 53 | 37.18 |
| 07/02/2026 21:56 | 47 | 37.18 |
| 07/02/2026 21:56 | 1 | 37.18 |
| 07/02/2026 21:56 | 3 | 37.18 |
| 07/02/2026 21:56 | 5 | 37.18 |
| 07/02/2026 21:56 | 5 | 37.18 |
| 07/02/2026 21:56 | 16 | 37.18 |
| 07/02/2026 21:56 | 100 | 37.18 |
| 07/02/2026 21:56 | 5 | 37.18 |
| 07/02/2026 21:56 | 25 | 37.18 |
| 07/02/2026 21:56 | 1 | 37.18 |
| 07/02/2026 21:56 | 20 | 37.17 |
| 07/02/2026 21:56 | 5 | 37.17 |
| 07/02/2026 21:56 | 1 | 37.17 |
| 07/02/2026 21:56 | 1 | 37.17 |
| 07/02/2026 21:56 | 20 | 37.17 |
| 07/02/2026 21:56 | 100 | 37.17 |
| 07/02/2026 21:56 | 26 | 37.17 |
| 07/02/2026 21:56 | 1 | 37.16 |
| 07/02/2026 21:56 | 100 | 37.16 |
| 07/02/2026 21:55 | 11 | 37.14 |
| 07/02/2026 21:55 | 3 | 37.14 |
| 07/02/2026 21:55 | 10 | 37.14 |
| 07/02/2026 21:55 | 100 | 37.16 |
| 07/02/2026 21:55 | 25 | 37.16 |
| 07/02/2026 21:55 | 4 | 37.15 |
| 07/02/2026 21:55 | 31 | 37.15 |
| 07/02/2026 21:55 | 100 | 37.15 |
| 07/02/2026 21:55 | 300 | 37.15 |
| 07/02/2026 21:55 | 12 | 37.15 |
| 07/02/2026 21:55 | 27 | 37.15 |
| 07/02/2026 21:54 | 100 | 37.12 |
| 07/02/2026 21:54 | 20 | 37.12 |
| 07/02/2026 21:54 | 100 | 37.12 |
| 07/02/2026 21:54 | 100 | 37.12 |
| 07/02/2026 21:54 | 11 | 37.14 |
| 07/02/2026 21:54 | 1 | 37.15 |
| 07/02/2026 21:54 | 100 | 37.15 |
| 07/02/2026 21:54 | 1 | 37.13 |
| 07/02/2026 21:54 | 100 | 37.13 |
| 07/02/2026 21:54 | 32 | 37.13 |
| 07/02/2026 21:53 | 22 | 37.11 |
| 07/02/2026 21:53 | 1 | 37.11 |
| 07/02/2026 21:53 | 40 | 37.11 |
| 07/02/2026 21:53 | 1 | 37.11 |
| 07/02/2026 21:53 | 5 | 37.10 |
| 07/02/2026 21:53 | 100 | 37.10 |
| 07/02/2026 21:53 | 5 | 37.09 |
| 07/02/2026 21:53 | 100 | 37.09 |
| 07/02/2026 21:52 | 29 | 37.07 |
| 07/02/2026 21:52 | 1 | 37.05 |
| 07/02/2026 21:52 | 50 | 37.05 |
| 07/02/2026 21:52 | 40 | 37.05 |
| 07/02/2026 21:50 | 100 | 37.02 |
| 07/02/2026 21:50 | 100 | 37.02 |
| 07/02/2026 21:50 | 41 | 36.98 |
| 07/02/2026 21:50 | 100 | 36.97 |
| 07/02/2026 21:50 | 36 | 36.95 |
| 07/02/2026 21:50 | 200 | 36.95 |
| 07/02/2026 21:50 | 100 | 36.95 |
| 07/02/2026 21:50 | 60 | 36.93 |
| 07/02/2026 21:50 | 100 | 36.93 |
| 07/02/2026 21:50 | 100 | 36.93 |
| 07/02/2026 21:50 | 75 | 36.91 |
| 07/02/2026 21:50 | 25 | 36.91 |
| 07/02/2026 21:49 | 100 | 36.895 |
| 07/02/2026 21:49 | 98 | 36.90 |
| 07/02/2026 21:49 | 100 | 36.90 |
| 07/02/2026 21:49 | 200 | 36.89 |
| 07/02/2026 21:49 | 100 | 36.89 |
| 07/02/2026 21:49 | 163 | 36.88 |
| 07/02/2026 21:49 | 4 | 36.88 |
| 07/02/2026 21:49 | 1 | 36.88 |
| 07/02/2026 21:49 | 1 | 36.88 |
| 07/02/2026 21:49 | 4 | 36.88 |
| 07/02/2026 21:49 | 4 | 36.88 |
| 07/02/2026 21:49 | 79 | 36.87 |
| 07/02/2026 21:49 | 100 | 36.87 |
| 07/02/2026 21:49 | 100 | 36.87 |
| 07/02/2026 21:49 | 100 | 36.87 |
| 07/02/2026 21:49 | 3 | 36.86 |
| 07/02/2026 21:49 | 30 | 36.85 |
| 07/02/2026 21:49 | 1 | 36.85 |
| 07/02/2026 21:49 | 100 | 36.85 |
| 07/02/2026 21:49 | 100 | 36.85 |
| 07/02/2026 21:49 | 100 | 36.85 |
| 07/02/2026 21:49 | 23 | 36.85 |
| 07/02/2026 21:48 | 100 | 36.83 |
| 07/02/2026 21:48 | 29 | 36.83 |
| 07/02/2026 21:48 | 100 | 36.83 |
| 07/02/2026 21:48 | 1 | 36.82 |
| 07/02/2026 21:48 | 100 | 36.82 |
| 07/02/2026 21:48 | 100 | 36.81 |
| 07/02/2026 21:47 | 100 | 36.83 |
| 07/02/2026 21:47 | 100 | 36.83 |
| 07/02/2026 21:47 | 7 | 36.84 |
| 07/02/2026 21:47 | 1 | 36.84 |
| 07/02/2026 21:47 | 1 | 36.84 |
| 07/02/2026 21:47 | 2 | 36.85 |
| 07/02/2026 21:47 | 1 | 36.85 |
| 07/02/2026 21:47 | 61 | 36.85 |
| 07/02/2026 21:47 | 4 | 36.85 |
| 07/02/2026 21:47 | 36 | 36.86 |
| 07/02/2026 21:47 | 4 | 36.88 |
| 07/02/2026 21:47 | 33 | 36.89 |
| 07/02/2026 21:47 | 41 | 36.88 |
| 07/02/2026 21:47 | 10 | 36.88 |
| 07/02/2026 21:47 | 100 | 36.88 |
| 07/02/2026 21:47 | 100 | 36.87 |
| 07/02/2026 21:47 | 27 | 36.87 |
| 07/02/2026 21:47 | 5 | 36.86 |
| 07/02/2026 21:47 | 1 | 36.85 |
| 07/02/2026 21:47 | 100 | 36.85 |
| 07/02/2026 21:47 | 100 | 36.85 |
| 07/02/2026 21:46 | 4 | 36.83 |
| 07/02/2026 21:45 | 1 | 36.82 |
| 07/02/2026 21:45 | 100 | 36.83 |
| 07/02/2026 21:45 | 24 | 36.85 |
| 07/02/2026 21:45 | 3 | 36.84 |
| 07/02/2026 21:45 | 12 | 36.84 |
| 07/02/2026 21:45 | 10 | 36.84 |
| 07/02/2026 21:45 | 24 | 36.84 |
| 07/02/2026 21:45 | 47 | 36.83 |
| 07/02/2026 21:45 | 100 | 36.83 |
| 07/02/2026 21:45 | 32 | 36.82 |
| 07/02/2026 21:45 | 27 | 36.82 |
| 07/02/2026 21:45 | 68 | 36.82 |
| 07/02/2026 21:45 | 75 | 36.82 |
| 07/02/2026 21:45 | 19 | 36.82 |
| 07/02/2026 21:45 | 9 | 36.82 |
| 07/02/2026 21:45 | 52 | 36.82 |
| 07/02/2026 21:45 | 100 | 36.82 |
| 07/02/2026 21:45 | 100 | 36.82 |
| 07/02/2026 21:45 | 100 | 36.82 |
| 07/02/2026 21:45 | 141 | 36.82 |
| 07/02/2026 21:45 | 1 | 36.82 |
| 07/02/2026 21:45 | 100 | 36.82 |
| 07/02/2026 21:45 | 37 | 36.82 |
| 07/02/2026 21:45 | 9 | 36.83 |
| 07/02/2026 21:45 | 1 | 36.83 |
| 07/02/2026 21:45 | 1 | 36.84 |
| 07/02/2026 21:45 | 16 | 36.85 |
| 07/02/2026 21:45 | 100 | 36.85 |
| 07/02/2026 21:45 | 1 | 36.86 |
| 07/02/2026 21:44 | 2 | 36.88 |
| 07/02/2026 21:44 | 100 | 36.89 |
| 07/02/2026 21:44 | 100 | 36.89 |
| 07/02/2026 21:44 | 100 | 36.89 |
| 07/02/2026 21:44 | 1 | 36.91 |
| 07/02/2026 21:44 | 1 | 36.94 |
| 07/02/2026 21:44 | 100 | 36.94 |
| 07/02/2026 21:44 | 10 | 36.95 |
| 07/02/2026 21:44 | 1 | 36.95 |
| 07/02/2026 21:44 | 100 | 36.965 |
| 07/02/2026 21:43 | 32 | 36.96 |
| 07/02/2026 21:43 | 1 | 36.97 |
| 07/02/2026 21:42 | 3 | 36.99 |
| 07/02/2026 21:42 | 3 | 36.99 |
| 07/02/2026 21:42 | 7 | 36.99 |
| 07/02/2026 21:42 | 200 | 36.99 |
| 07/02/2026 21:42 | 1 | 36.99 |
| 07/02/2026 21:42 | 21 | 36.99 |
| 07/02/2026 21:42 | 129 | 36.99 |
| 07/02/2026 21:42 | 2 | 36.99 |
| 07/02/2026 21:42 | 1 | 36.97 |
| 07/02/2026 21:42 | 1 | 36.97 |
| 07/02/2026 21:42 | 5 | 36.97 |
| 07/02/2026 21:42 | 6 | 36.97 |
| 07/02/2026 21:42 | 14 | 36.97 |
| 07/02/2026 21:41 | 11 | 36.97 |
| 07/02/2026 21:41 | 2 | 36.98 |
| 07/02/2026 21:41 | 9 | 36.98 |
| 07/02/2026 21:41 | 22 | 36.98 |
| 07/02/2026 21:41 | 9 | 36.98 |
| 07/02/2026 21:41 | 100 | 36.985 |
| 07/02/2026 21:41 | 11 | 36.99 |
| 07/02/2026 21:40 | 14 | 36.99 |
| 07/02/2026 21:40 | 100 | 36.99 |
| 07/02/2026 21:40 | 1 | 36.98 |
| 07/02/2026 21:40 | 100 | 36.98 |
| 07/02/2026 21:40 | 100 | 36.98 |
| 07/02/2026 21:40 | 100 | 36.98 |
| 07/02/2026 21:40 | 27 | 36.98 |
| 07/02/2026 21:40 | 2 | 36.98 |
| 07/02/2026 21:40 | 3 | 36.98 |
| 07/02/2026 21:39 | 5 | 36.96 |
| 07/02/2026 21:39 | 5 | 36.96 |
| 07/02/2026 21:38 | 6 | 36.97 |
| 07/02/2026 21:38 | 100 | 36.97 |
| 07/02/2026 21:38 | 100 | 36.97 |
| 07/02/2026 21:38 | 100 | 36.955 |
| 07/02/2026 21:38 | 56 | 36.96 |
| 07/02/2026 21:38 | 1 | 36.95 |
| 07/02/2026 21:38 | 1 | 36.95 |
| 07/02/2026 21:38 | 100 | 36.95 |
| 07/02/2026 21:38 | 100 | 36.95 |
| 07/02/2026 21:38 | 60 | 36.95 |
| 07/02/2026 21:38 | 2 | 36.97 |
| 07/02/2026 21:38 | 3 | 36.97 |
| 07/02/2026 21:37 | 5 | 36.96 |
| 07/02/2026 21:37 | 25 | 36.97 |
| 07/02/2026 21:36 | 1 | 36.99 |
| 07/02/2026 21:36 | 100 | 37.01 |
| 07/02/2026 21:36 | 1 | 37.02 |
| 07/02/2026 21:35 | 60 | 37.02 |
| 07/02/2026 21:35 | 100 | 37.02 |
| 07/02/2026 21:35 | 1 | 37.02 |
| 07/02/2026 21:35 | 34 | 37.02 |
| 07/02/2026 21:35 | 10 | 37.01 |
| 07/02/2026 21:34 | 1 | 37.00 |
| 07/02/2026 21:34 | 1 | 37.005 |
| 07/02/2026 21:34 | 100 | 37.01 |
| 07/02/2026 21:34 | 25 | 37.02 |
| 07/02/2026 21:34 | 100 | 37.02 |
| 07/02/2026 21:33 | 8 | 37.005 |
| 07/02/2026 21:33 | 2 | 37.00 |
| 07/02/2026 21:33 | 1 | 37.005 |
| 07/02/2026 21:32 | 3 | 37.01 |
| 07/02/2026 21:31 | 100 | 37.01 |
| 07/02/2026 21:31 | 12 | 37.02 |
| 07/02/2026 21:31 | 1 | 37.02 |
| 07/02/2026 21:31 | 1 | 37.02 |
| 07/02/2026 21:30 | 1 | 37.00 |
| 07/02/2026 21:30 | 4 | 37.01 |
| 07/02/2026 21:30 | 100 | 37.01 |
| 07/02/2026 21:30 | 1 | 36.99 |
| 07/02/2026 21:30 | 100 | 36.99 |
| 07/02/2026 21:29 | 39 | 36.97 |
| 07/02/2026 21:29 | 61 | 36.97 |
| 07/02/2026 21:29 | 100 | 36.97 |
| 07/02/2026 21:29 | 14 | 36.97 |
| 07/02/2026 21:29 | 76 | 36.97 |
| 07/02/2026 21:29 | 24 | 36.97 |
| 07/02/2026 21:29 | 100 | 36.98 |
| 07/02/2026 21:29 | 55 | 36.98 |
| 07/02/2026 21:29 | 36 | 36.98 |
| 07/02/2026 21:29 | 100 | 36.98 |
| 07/02/2026 21:29 | 2 | 37.00 |
| 07/02/2026 21:29 | 2 | 37.00 |
| 07/02/2026 21:29 | 25 | 37.00 |
| 07/02/2026 21:29 | 2 | 37.005 |
| 07/02/2026 21:29 | 41 | 37.00 |
| 07/02/2026 21:29 | 41 | 36.99 |
| 07/02/2026 21:29 | 100 | 36.98 |
| 07/02/2026 21:29 | 1 | 36.98 |
| 07/02/2026 21:29 | 1 | 36.97 |
| 07/02/2026 21:28 | 3 | 36.97 |
| 07/02/2026 21:27 | 3 | 36.97 |
| 07/02/2026 21:27 | 20 | 36.98 |
| 07/02/2026 21:27 | 21 | 36.98 |
| 07/02/2026 21:27 | 3 | 36.96 |
| 07/02/2026 21:27 | 53 | 36.97 |
| 07/02/2026 21:27 | 11 | 36.97 |
| 07/02/2026 21:27 | 2 | 36.97 |
| 07/02/2026 21:27 | 3 | 36.96 |
| 07/02/2026 21:27 | 100 | 36.95 |
| 07/02/2026 21:27 | 100 | 36.95 |
| 07/02/2026 21:27 | 14 | 36.95 |
| 07/02/2026 21:27 | 71 | 36.95 |
| 07/02/2026 21:27 | 29 | 36.95 |
| 07/02/2026 21:27 | 5 | 36.95 |
| 07/02/2026 21:27 | 25 | 36.95 |
| 07/02/2026 21:26 | 6 | 36.93 |
| 07/02/2026 21:25 | 4 | 36.925 |
| 07/02/2026 21:24 | 1 | 36.93 |
| 07/02/2026 21:24 | 80 | 36.92 |
| 07/02/2026 21:24 | 17 | 36.92 |
| 07/02/2026 21:24 | 83 | 36.92 |
| 07/02/2026 21:24 | 100 | 36.905 |
| 07/02/2026 21:24 | 75 | 36.93 |
| 07/02/2026 21:24 | 25 | 36.93 |
| 07/02/2026 21:24 | 13 | 36.93 |
| 07/02/2026 21:24 | 4 | 36.96 |
| 07/02/2026 21:24 | 1 | 36.96 |
| 07/02/2026 21:24 | 100 | 36.94 |
| 07/02/2026 21:24 | 100 | 36.93 |
| 07/02/2026 21:24 | 72 | 36.92 |
| 07/02/2026 21:24 | 100 | 36.92 |
| 07/02/2026 21:24 | 1 | 36.91 |
| 07/02/2026 21:24 | 30 | 36.91 |
| 07/02/2026 21:24 | 1 | 36.91 |
| 07/02/2026 21:23 | 25 | 36.90 |
| 07/02/2026 21:23 | 25 | 36.90 |
| 07/02/2026 21:22 | 23 | 36.90 |
| 07/02/2026 21:22 | 1 | 36.90 |
| 07/02/2026 21:22 | 5 | 36.90 |
| 07/02/2026 21:22 | 1 | 36.90 |
| 07/02/2026 21:22 | 1 | 36.90 |
| 07/02/2026 21:22 | 2 | 36.90 |
| 07/02/2026 21:22 | 31 | 36.90 |
| 07/02/2026 21:22 | 1 | 36.90 |
| 07/02/2026 21:22 | 1 | 36.90 |
| 07/02/2026 21:22 | 18 | 36.90 |
| 07/02/2026 21:22 | 41 | 36.90 |
| 07/02/2026 21:22 | 41 | 36.90 |
| 07/02/2026 21:22 | 78 | 36.89 |
| 07/02/2026 21:22 | 22 | 36.89 |
| 07/02/2026 21:22 | 100 | 36.89 |
| 07/02/2026 21:22 | 100 | 36.89 |
| 07/02/2026 21:22 | 1 | 36.89 |
| 07/02/2026 21:22 | 1 | 36.89 |
| 07/02/2026 21:22 | 13 | 36.88 |
| 07/02/2026 21:22 | 5 | 36.87 |
| 07/02/2026 21:22 | 100 | 36.87 |
| 07/02/2026 21:22 | 100 | 36.87 |
| 07/02/2026 21:22 | 100 | 36.86 |
| 07/02/2026 21:22 | 1 | 36.86 |
| 07/02/2026 21:22 | 3 | 36.86 |
| 07/02/2026 21:22 | 100 | 36.86 |
| 07/02/2026 21:22 | 4 | 36.86 |
| 07/02/2026 21:22 | 4 | 36.86 |
| 07/02/2026 21:22 | 100 | 36.86 |
| 07/02/2026 21:22 | 100 | 36.85 |
| 07/02/2026 21:21 | 33 | 36.85 |
| 07/02/2026 21:21 | 80 | 36.85 |
| 07/02/2026 21:21 | 95 | 36.85 |
| 07/02/2026 21:20 | 5 | 36.85 |
| 07/02/2026 21:19 | 49 | 36.85 |
| 07/02/2026 21:19 | 12 | 36.84 |
| 07/02/2026 21:19 | 55 | 36.84 |
| 07/02/2026 21:19 | 100 | 36.84 |
| 07/02/2026 21:19 | 1 | 36.83 |
| 07/02/2026 21:19 | 14 | 36.82 |
| 07/02/2026 21:18 | 22 | 36.82 |
| 07/02/2026 21:17 | 100 | 36.82 |
| 07/02/2026 21:17 | 35 | 36.82 |
| 07/02/2026 21:17 | 100 | 36.82 |
| 07/02/2026 21:17 | 5 | 36.82 |
| 07/02/2026 21:17 | 100 | 36.83 |
| 07/02/2026 21:17 | 35 | 36.83 |
| 07/02/2026 21:17 | 97 | 36.83 |
| 07/02/2026 21:17 | 3 | 36.83 |
| 07/02/2026 21:16 | 18 | 36.85 |
| 07/02/2026 21:14 | 25 | 36.88 |
| 07/02/2026 21:14 | 25 | 36.88 |
| 07/02/2026 21:14 | 14 | 36.88 |
| 07/02/2026 21:14 | 100 | 36.88 |
| 07/02/2026 21:14 | 60 | 36.87 |
| 07/02/2026 21:14 | 10 | 36.87 |
| 07/02/2026 21:14 | 87 | 36.87 |
| 07/02/2026 21:14 | 4 | 36.87 |
| 07/02/2026 21:14 | 9 | 36.87 |
| 07/02/2026 21:11 | 100 | 36.86 |
| 07/02/2026 21:11 | 19 | 36.88 |
| 07/02/2026 21:07 | 10 | 36.865 |
| 07/02/2026 21:05 | 58 | 36.87 |
| 07/02/2026 21:05 | 49 | 36.87 |
| 07/02/2026 21:05 | 16 | 36.89 |
| 07/02/2026 21:04 | 1 | 36.88 |
| 07/02/2026 21:04 | 8 | 36.88 |
| 07/02/2026 21:04 | 12 | 36.88 |
| 07/02/2026 21:04 | 4 | 36.88 |
| 07/02/2026 21:02 | 20 | 36.91 |
| 07/02/2026 21:01 | 16 | 36.95 |
| 07/02/2026 21:01 | 22 | 36.95 |
| 07/02/2026 21:00 | 100 | 36.96 |
| 07/02/2026 21:00 | 67 | 36.96 |
| 07/02/2026 21:00 | 33 | 36.96 |
| 07/02/2026 21:00 | 100 | 36.96 |
| 07/02/2026 21:00 | 20 | 36.96 |
| 07/02/2026 20:59 | 25 | 36.97 |
| 07/02/2026 20:59 | 25 | 36.97 |
| 07/02/2026 20:59 | 25 | 36.97 |
| 07/02/2026 20:59 | 2 | 36.97 |
| 07/02/2026 20:59 | 10 | 36.97 |
| 07/02/2026 20:59 | 10 | 36.97 |
| 07/02/2026 20:55 | 25 | 36.99 |
| 07/02/2026 20:55 | 2 | 36.99 |
| 07/02/2026 20:55 | 19 | 36.99 |
| 07/02/2026 20:55 | 100 | 37.00 |
| 07/02/2026 20:55 | 1 | 37.00 |
| 07/02/2026 20:55 | 5 | 37.00 |
| 07/02/2026 20:55 | 100 | 37.00 |
| 07/02/2026 20:55 | 100 | 37.00 |
| 07/02/2026 20:50 | 100 | 36.99 |
| 07/02/2026 20:50 | 16 | 37.03 |
| 07/02/2026 20:49 | 2 | 37.04 |
| 07/02/2026 20:49 | 5 | 37.04 |
| 07/02/2026 20:49 | 95 | 37.04 |
| 07/02/2026 20:49 | 5 | 37.04 |
| 07/02/2026 20:49 | 2 | 37.03 |
| 07/02/2026 20:48 | 3 | 37.02 |
| 07/02/2026 20:48 | 1 | 37.02 |
| 07/02/2026 20:45 | 50 | 37.03 |
| 07/02/2026 20:45 | 50 | 37.03 |
| 07/02/2026 20:45 | 100 | 37.03 |
| 07/02/2026 20:45 | 100 | 37.03 |
| 07/02/2026 20:44 | 1 | 37.04 |
| 07/02/2026 20:44 | 1 | 37.04 |
| 07/02/2026 20:43 | 25 | 37.04 |
| 07/02/2026 20:43 | 30 | 37.04 |
| 07/02/2026 20:43 | 7 | 37.04 |
| 07/02/2026 20:43 | 23 | 37.05 |
| 07/02/2026 20:41 | 5 | 37.04 |
| 07/02/2026 20:41 | 5 | 37.04 |
| 07/02/2026 20:41 | 100 | 37.04 |
| 07/02/2026 20:40 | 5 | 37.04 |
| 07/02/2026 20:40 | 19 | 37.04 |
| 07/02/2026 20:40 | 73 | 37.04 |
| 07/02/2026 20:40 | 100 | 37.04 |
| 07/02/2026 20:40 | 5 | 37.03 |
| 07/02/2026 20:40 | 3 | 37.03 |
| 07/02/2026 20:40 | 28 | 37.03 |
| 07/02/2026 20:40 | 16 | 37.03 |
| 07/02/2026 20:40 | 32 | 37.03 |
| 07/02/2026 20:40 | 35 | 37.03 |
| 07/02/2026 20:40 | 7 | 37.03 |
| 07/02/2026 20:39 | 64 | 37.02 |
| 07/02/2026 20:39 | 200 | 37.02 |
| 07/02/2026 20:39 | 11 | 37.02 |
| 07/02/2026 20:39 | 5 | 37.02 |
| 07/02/2026 20:37 | 2 | 36.99 |
| 07/02/2026 20:37 | 1 | 36.99 |
| 07/02/2026 20:34 | 16 | 37.00 |
| 07/02/2026 20:31 | 1 | 37.01 |
| 07/02/2026 20:31 | 1 | 37.01 |
| 07/02/2026 20:31 | 3 | 37.00 |
| 07/02/2026 20:31 | 90 | 36.97 |
| 07/02/2026 20:31 | 20 | 36.97 |
| 07/02/2026 20:31 | 5 | 36.97 |
| 07/02/2026 20:31 | 1 | 36.97 |
| 07/02/2026 20:31 | 96 | 36.97 |
| 07/02/2026 20:31 | 60 | 36.97 |
| 07/02/2026 20:30 | 1 | 36.96 |
| 07/02/2026 20:29 | 100 | 36.94 |
| 07/02/2026 20:29 | 100 | 36.94 |
| 07/02/2026 20:29 | 8 | 36.95 |
| 07/02/2026 20:28 | 1 | 36.95 |
| 07/02/2026 20:28 | 5 | 36.95 |
| 07/02/2026 20:28 | 3 | 36.95 |
| 07/02/2026 20:28 | 1 | 36.94 |
| 07/02/2026 20:28 | 1 | 36.94 |
| 07/02/2026 20:28 | 4 | 36.94 |
| 07/02/2026 20:28 | 1 | 36.94 |
| 07/02/2026 20:27 | 43 | 36.93 |
| 07/02/2026 20:27 | 100 | 36.92 |
| 07/02/2026 20:27 | 100 | 36.92 |
| 07/02/2026 20:27 | 5 | 36.91 |
| 07/02/2026 20:27 | 1 | 36.90 |
| 07/02/2026 20:27 | 1 | 36.90 |
| 07/02/2026 20:27 | 1 | 36.89 |
| 07/02/2026 20:25 | 25 | 36.86 |
| 07/02/2026 20:24 | 1 | 36.84 |
| 07/02/2026 20:23 | 12 | 36.86 |
| 07/02/2026 20:23 | 8 | 36.86 |
| 07/02/2026 20:23 | 100 | 36.855 |
| 07/02/2026 20:23 | 16 | 36.87 |
| 07/02/2026 20:23 | 91 | 36.87 |
| 07/02/2026 20:23 | 9 | 36.87 |
| 07/02/2026 20:23 | 1 | 36.88 |
| 07/02/2026 20:23 | 18 | 36.88 |
| 07/02/2026 20:21 | 100 | 36.87 |
| 07/02/2026 20:21 | 100 | 36.87 |
| 07/02/2026 20:20 | 5 | 36.86 |
| 07/02/2026 20:20 | 20 | 36.86 |
| 07/02/2026 20:20 | 100 | 36.85 |
| 07/02/2026 20:20 | 90 | 36.85 |
| 07/02/2026 20:20 | 100 | 36.85 |
| 07/02/2026 20:18 | 100 | 36.825 |
| 07/02/2026 20:17 | 100 | 36.86 |
| 07/02/2026 20:17 | 100 | 36.87 |
| 07/02/2026 20:17 | 100 | 36.87 |
| 07/02/2026 20:17 | 74 | 36.90 |
| 07/02/2026 20:17 | 26 | 36.90 |
| 07/02/2026 20:17 | 20 | 36.90 |
| 07/02/2026 20:16 | 8 | 36.89 |
| 07/02/2026 20:16 | 100 | 36.89 |
| 07/02/2026 20:16 | 1 | 36.88 |
| 07/02/2026 20:16 | 20 | 36.88 |
| 07/02/2026 20:16 | 5 | 36.88 |
| 07/02/2026 20:16 | 100 | 36.88 |
| 07/02/2026 20:16 | 71 | 36.89 |
| 07/02/2026 20:16 | 177 | 36.89 |
| 07/02/2026 20:15 | 2 | 36.90 |
| 07/02/2026 20:15 | 1 | 36.90 |
| 07/02/2026 20:15 | 18 | 36.90 |
| 07/02/2026 20:15 | 1 | 36.91 |
| 07/02/2026 20:13 | 2 | 36.90 |
| 07/02/2026 20:10 | 37 | 36.91 |
| 07/02/2026 20:10 | 63 | 36.91 |
| 07/02/2026 20:10 | 100 | 36.91 |
| 07/02/2026 20:10 | 1 | 36.93 |
| 07/02/2026 20:10 | 100 | 36.93 |
| 07/02/2026 20:10 | 2 | 36.94 |
| 07/02/2026 20:10 | 100 | 36.92 |
| 07/02/2026 20:10 | 4 | 36.91 |
| 07/02/2026 20:09 | 32 | 36.90 |
| 07/02/2026 20:09 | 5 | 36.90 |
| 07/02/2026 20:09 | 1 | 36.90 |
| 07/02/2026 20:09 | 100 | 36.89 |
| 07/02/2026 20:08 | 1 | 36.86 |
| 07/02/2026 20:08 | 42 | 36.86 |
| 07/02/2026 20:08 | 25 | 36.83 |
| 07/02/2026 20:07 | 17 | 36.85 |
| 07/02/2026 20:07 | 25 | 36.84 |
| 07/02/2026 20:07 | 100 | 36.84 |
| 07/02/2026 20:07 | 5 | 36.84 |
| 07/02/2026 20:07 | 5 | 36.83 |
| 07/02/2026 20:05 | 100 | 36.81 |
| 07/02/2026 20:05 | 90 | 36.83 |
| 07/02/2026 20:05 | 39 | 36.83 |
| 07/02/2026 20:05 | 4 | 36.83 |
| 07/02/2026 20:05 | 1 | 36.83 |
| 07/02/2026 20:05 | 5 | 36.82 |
| 07/02/2026 20:05 | 100 | 36.81 |
| 07/02/2026 20:05 | 100 | 36.81 |
| 07/02/2026 20:05 | 100 | 36.81 |
| 07/02/2026 20:03 | 24 | 36.80 |
| 07/02/2026 20:03 | 16 | 36.80 |
| 07/02/2026 20:03 | 1 | 36.80 |
| 07/02/2026 20:03 | 5 | 36.79 |
| 07/02/2026 20:03 | 35 | 36.79 |
| 07/02/2026 20:01 | 2 | 36.75 |
| 07/02/2026 20:01 | 240 | 36.76 |
| 07/02/2026 20:01 | 100 | 36.76 |
| 07/02/2026 20:00 | 80 | 36.78 |
| 07/02/2026 20:00 | 100 | 36.78 |
| 07/02/2026 20:00 | 14 | 36.76 |
| 07/02/2026 19:57 | 23 | 36.78 |
| 07/02/2026 19:57 | 11 | 36.78 |
| 07/02/2026 19:56 | 5 | 36.79 |
| 07/02/2026 19:56 | 9 | 36.79 |
| 07/02/2026 19:56 | 1 | 36.80 |
| 07/02/2026 19:56 | 31 | 36.80 |
| 07/02/2026 19:56 | 68 | 36.80 |
| 07/02/2026 19:56 | 1 | 36.80 |
| 07/02/2026 19:56 | 100 | 36.81 |
| 07/02/2026 19:56 | 40 | 36.81 |
| 07/02/2026 19:55 | 1 | 36.81 |
| 07/02/2026 19:55 | 3 | 36.81 |
| 07/02/2026 19:55 | 4 | 36.81 |
| 07/02/2026 19:55 | 20 | 36.82 |
| 07/02/2026 19:55 | 15 | 36.82 |
| 07/02/2026 19:54 | 4 | 36.83 |
| 07/02/2026 19:54 | 11 | 36.83 |
| 07/02/2026 19:54 | 100 | 36.83 |
| 07/02/2026 19:53 | 97 | 36.84 |
| 07/02/2026 19:52 | 3 | 36.84 |
| 07/02/2026 19:52 | 4 | 36.82 |
| 07/02/2026 19:52 | 4 | 36.83 |
| 07/02/2026 19:52 | 3 | 36.83 |
| 07/02/2026 19:52 | 1 | 36.84 |
| 07/02/2026 19:51 | 25 | 36.835 |
| 07/02/2026 19:51 | 3 | 36.84 |
| 07/02/2026 19:51 | 3 | 36.83 |
| 07/02/2026 19:50 | 100 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.83 |
| 07/02/2026 19:50 | 4 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 4 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 3 | 36.84 |
| 07/02/2026 19:50 | 5 | 36.84 |
| 07/02/2026 19:48 | 5 | 36.84 |
| 07/02/2026 19:46 | 100 | 36.85 |
| 07/02/2026 19:46 | 1 | 36.84 |
| 07/02/2026 19:46 | 41 | 36.84 |
| 07/02/2026 19:46 | 40 | 36.84 |
| 07/02/2026 19:45 | 7 | 36.83 |
| 07/02/2026 19:45 | 10 | 36.83 |
| 07/02/2026 19:45 | 4 | 36.83 |
| 07/02/2026 19:45 | 1 | 36.83 |
| 07/02/2026 19:45 | 4 | 36.83 |
| 07/02/2026 19:45 | 5 | 36.83 |
| 07/02/2026 19:45 | 100 | 36.82 |
| 07/02/2026 19:45 | 10 | 36.82 |
| 07/02/2026 19:44 | 2 | 36.81 |
| 07/02/2026 19:43 | 2 | 36.81 |
| 07/02/2026 19:43 | 8 | 36.795 |
| 07/02/2026 19:42 | 8 | 36.81 |
| 07/02/2026 19:42 | 10 | 36.82 |
| 07/02/2026 19:42 | 100 | 36.81 |
| 07/02/2026 19:42 | 2 | 36.79 |
| 07/02/2026 19:41 | 4 | 36.78 |
| 07/02/2026 19:41 | 3 | 36.78 |
| 07/02/2026 19:41 | 3 | 36.78 |
| 07/02/2026 19:40 | 3 | 36.79 |
| 07/02/2026 19:40 | 1 | 36.79 |
| 07/02/2026 19:40 | 3 | 36.795 |
| 07/02/2026 19:39 | 2 | 36.79 |
| 07/02/2026 19:39 | 3 | 36.80 |
| 07/02/2026 19:39 | 6 | 36.80 |
| 07/02/2026 19:38 | 10 | 36.80 |
| 07/02/2026 19:38 | 3 | 36.81 |
| 07/02/2026 19:38 | 4 | 36.81 |
| 07/02/2026 19:38 | 3 | 36.81 |
| 07/02/2026 19:38 | 3 | 36.81 |
| 07/02/2026 19:38 | 3 | 36.81 |
| 07/02/2026 19:38 | 1 | 36.81 |
| 07/02/2026 19:38 | 45 | 36.81 |
| 07/02/2026 19:37 | 2 | 36.82 |
| 07/02/2026 19:36 | 5 | 36.82 |
| 07/02/2026 19:35 | 50 | 36.83 |
| 07/02/2026 19:35 | 50 | 36.83 |
| 07/02/2026 19:35 | 100 | 36.83 |
| 07/02/2026 19:34 | 24 | 36.84 |
| 07/02/2026 19:34 | 5 | 36.85 |
| 07/02/2026 19:34 | 3 | 36.86 |
| 07/02/2026 19:34 | 7 | 36.87 |
| 07/02/2026 19:34 | 100 | 36.88 |
| 07/02/2026 19:33 | 36 | 36.86 |
| 07/02/2026 19:33 | 64 | 36.86 |
| 07/02/2026 19:33 | 100 | 36.86 |
| 07/02/2026 19:33 | 100 | 36.87 |
| 07/02/2026 19:33 | 100 | 36.87 |
| 07/02/2026 19:33 | 10 | 36.87 |
| 07/02/2026 19:33 | 6 | 36.87 |
| 07/02/2026 19:33 | 249 | 36.87 |
| 07/02/2026 19:33 | 26 | 36.87 |
| 07/02/2026 19:33 | 70 | 36.86 |
| 07/02/2026 19:33 | 1 | 36.86 |
| 07/02/2026 19:33 | 4 | 36.85 |
| 07/02/2026 19:33 | 6 | 36.85 |
| 07/02/2026 19:33 | 43 | 36.85 |
| 07/02/2026 19:33 | 11 | 36.85 |
| 07/02/2026 19:33 | 100 | 36.84 |
| 07/02/2026 19:32 | 10 | 36.83 |
| 07/02/2026 19:32 | 29 | 36.83 |
| 07/02/2026 19:32 | 9 | 36.83 |
| 07/02/2026 19:32 | 1 | 36.83 |
| 07/02/2026 19:31 | 3 | 36.82 |
| 07/02/2026 19:30 | 21 | 36.805 |
| 07/02/2026 19:30 | 10 | 36.81 |
| 07/02/2026 19:30 | 25 | 36.81 |
| 07/02/2026 19:30 | 1 | 36.82 |
| 07/02/2026 19:27 | 1 | 36.84 |
| 07/02/2026 19:27 | 60 | 36.84 |
| 07/02/2026 19:27 | 6 | 36.84 |
| 07/02/2026 19:27 | 11 | 36.84 |
| 07/02/2026 19:26 | 3 | 36.80 |
| 07/02/2026 19:26 | 100 | 36.81 |
| 07/02/2026 19:26 | 1 | 36.835 |
| 07/02/2026 19:26 | 39 | 36.82 |
| 07/02/2026 19:26 | 11 | 36.82 |
| 07/02/2026 19:26 | 5 | 36.83 |
| 07/02/2026 19:26 | 31 | 36.83 |
| 07/02/2026 19:26 | 9 | 36.82 |
| 07/02/2026 19:25 | 11 | 36.81 |
| 07/02/2026 19:25 | 99 | 36.81 |
| 07/02/2026 19:25 | 1 | 36.81 |
| 07/02/2026 19:25 | 99 | 36.80 |
| 07/02/2026 19:25 | 1 | 36.80 |
| 07/02/2026 19:25 | 2 | 36.80 |
| 07/02/2026 19:22 | 1 | 36.81 |
| 07/02/2026 19:21 | 45 | 36.77 |
| 07/02/2026 19:20 | 100 | 36.81 |
| 07/02/2026 19:20 | 70 | 36.81 |
| 07/02/2026 19:20 | 100 | 36.80 |
| 07/02/2026 19:18 | 25 | 36.79 |
| 07/02/2026 19:18 | 25 | 36.79 |
| 07/02/2026 19:18 | 25 | 36.79 |
| 07/02/2026 19:18 | 25 | 36.79 |
| 07/02/2026 19:18 | 28 | 36.78 |
| 07/02/2026 19:18 | 32 | 36.78 |
| 07/02/2026 19:18 | 32 | 36.78 |
| 07/02/2026 19:17 | 6 | 36.77 |
| 07/02/2026 19:17 | 60 | 36.77 |
| 07/02/2026 19:17 | 1 | 36.76 |
| 07/02/2026 19:17 | 4 | 36.76 |
| 07/02/2026 19:17 | 5 | 36.75 |
| 07/02/2026 19:17 | 25 | 36.75 |
| 07/02/2026 19:17 | 5 | 36.75 |
| 07/02/2026 19:17 | 25 | 36.75 |
| 07/02/2026 19:17 | 5 | 36.75 |
| 07/02/2026 19:16 | 69 | 36.74 |
| 07/02/2026 19:15 | 1 | 36.76 |
| 07/02/2026 19:15 | 100 | 36.745 |
| 07/02/2026 19:15 | 19 | 36.74 |
| 07/02/2026 19:15 | 100 | 36.73 |
| 07/02/2026 19:14 | 100 | 36.72 |
| 07/02/2026 19:14 | 100 | 36.71 |
| 07/02/2026 19:14 | 3 | 36.70 |
| 07/02/2026 19:14 | 6 | 36.69 |
| 07/02/2026 19:13 | 1 | 36.69 |
| 07/02/2026 19:13 | 2 | 36.71 |
| 07/02/2026 19:13 | 12 | 36.72 |
| 07/02/2026 19:13 | 200 | 36.72 |
| 07/02/2026 19:10 | 11 | 36.76 |
| 07/02/2026 19:10 | 100 | 36.77 |
| 07/02/2026 19:10 | 4 | 36.78 |
| 07/02/2026 19:10 | 1 | 36.78 |
| 07/02/2026 19:10 | 8 | 36.78 |
| 07/02/2026 19:09 | 25 | 36.78 |
| 07/02/2026 19:09 | 3 | 36.78 |
| 07/02/2026 19:07 | 33 | 36.80 |
| 07/02/2026 19:07 | 3 | 36.81 |
| 07/02/2026 19:07 | 1 | 36.82 |
| 07/02/2026 19:07 | 100 | 36.845 |
| 07/02/2026 19:06 | 233 | 36.82 |
| 07/02/2026 19:06 | 2 | 36.84 |
| 07/02/2026 19:06 | 100 | 36.85 |
| 07/02/2026 19:06 | 100 | 36.88 |
| 07/02/2026 19:06 | 24 | 36.88 |
| 07/02/2026 19:06 | 50 | 36.90 |
| 07/02/2026 19:06 | 100 | 36.90 |
| 07/02/2026 19:06 | 240 | 36.90 |
| 07/02/2026 19:06 | 1 | 36.93 |
| 07/02/2026 19:05 | 100 | 36.915 |
| 07/02/2026 19:04 | 10 | 36.91 |
| 07/02/2026 19:04 | 13 | 36.92 |
| 07/02/2026 19:04 | 100 | 36.93 |
| 07/02/2026 19:04 | 100 | 36.93 |
| 07/02/2026 19:04 | 70 | 36.93 |
| 07/02/2026 19:04 | 100 | 36.93 |
| 07/02/2026 19:04 | 24 | 36.94 |
| 07/02/2026 19:04 | 100 | 36.95 |
| 07/02/2026 19:03 | 97 | 36.95 |
| 07/02/2026 19:02 | 1 | 37.00 |
| 07/02/2026 19:01 | 4 | 36.98 |
| 07/02/2026 19:01 | 4 | 36.98 |
| 07/02/2026 19:00 | 26 | 37.00 |
| 07/02/2026 19:00 | 2 | 37.00 |
| 07/02/2026 18:58 | 70 | 36.99 |
| 07/02/2026 18:57 | 2 | 36.96 |
| 07/02/2026 18:57 | 28 | 36.96 |
| 07/02/2026 18:56 | 22 | 36.98 |
| 07/02/2026 18:56 | 5 | 36.98 |
| 07/02/2026 18:56 | 6 | 36.98 |
| 07/02/2026 18:56 | 94 | 36.98 |
| 07/02/2026 18:56 | 100 | 36.98 |
| 07/02/2026 18:56 | 1 | 36.98 |
| 07/02/2026 18:54 | 25 | 37.00 |
| 07/02/2026 18:53 | 20 | 37.00 |
| 07/02/2026 18:53 | 67 | 36.99 |
| 07/02/2026 18:53 | 3 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 33 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 4 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 4 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 10 | 36.99 |
| 07/02/2026 18:53 | 10 | 36.99 |
| 07/02/2026 18:53 | 1 | 36.99 |
| 07/02/2026 18:53 | 6 | 36.97 |
| 07/02/2026 18:53 | 28 | 36.97 |
| 07/02/2026 18:53 | 90 | 36.97 |
| 07/02/2026 18:53 | 25 | 36.97 |
| 07/02/2026 18:53 | 100 | 36.96 |
| 07/02/2026 18:53 | 100 | 36.96 |
| 07/02/2026 18:53 | 59 | 36.96 |
| 07/02/2026 18:51 | 2 | 36.96 |
| 07/02/2026 18:50 | 20 | 36.96 |
| 07/02/2026 18:50 | 9 | 36.96 |
| 07/02/2026 18:49 | 5 | 36.96 |
| 07/02/2026 18:49 | 100 | 36.93 |
| 07/02/2026 18:49 | 100 | 36.92 |
| 07/02/2026 18:49 | 100 | 36.92 |
| 07/02/2026 18:49 | 100 | 36.92 |
| 07/02/2026 18:49 | 100 | 36.90 |
| 07/02/2026 18:48 | 29 | 36.92 |
| 07/02/2026 18:48 | 5 | 36.91 |
| 07/02/2026 18:48 | 24 | 36.91 |
| 07/02/2026 18:48 | 2 | 36.91 |
| 07/02/2026 18:47 | 100 | 36.90 |
| 07/02/2026 18:47 | 200 | 36.90 |
| 07/02/2026 18:45 | 100 | 36.87 |
| 07/02/2026 18:45 | 1 | 36.88 |
| 07/02/2026 18:44 | 10 | 36.88 |
| 07/02/2026 18:43 | 5 | 36.89 |
| 07/02/2026 18:43 | 100 | 36.88 |
| 07/02/2026 18:43 | 100 | 36.88 |
| 07/02/2026 18:43 | 20 | 36.88 |
| 07/02/2026 18:43 | 6 | 36.86 |
| 07/02/2026 18:40 | 20 | 36.865 |
| 07/02/2026 18:40 | 100 | 36.89 |
| 07/02/2026 18:40 | 100 | 36.89 |
| 07/02/2026 18:39 | 100 | 36.89 |
| 07/02/2026 18:39 | 100 | 36.89 |
| 07/02/2026 18:39 | 15 | 36.89 |
| 07/02/2026 18:39 | 37 | 36.89 |
| 07/02/2026 18:38 | 25 | 36.87 |
| 07/02/2026 18:38 | 1 | 36.84 |
| 07/02/2026 18:38 | 100 | 36.85 |
| 07/02/2026 18:38 | 100 | 36.85 |
| 07/02/2026 18:38 | 6 | 36.87 |
| 07/02/2026 18:38 | 94 | 36.87 |
| 07/02/2026 18:38 | 6 | 36.87 |
| 07/02/2026 18:38 | 5 | 36.88 |
| 07/02/2026 18:38 | 2 | 36.88 |
| 07/02/2026 18:37 | 50 | 36.91 |
| 07/02/2026 18:37 | 15 | 36.91 |
| 07/02/2026 18:37 | 25 | 36.92 |
| 07/02/2026 18:36 | 40 | 36.95 |
| 07/02/2026 18:36 | 100 | 36.95 |
| 07/02/2026 18:34 | 2 | 36.93 |
| 07/02/2026 18:34 | 1 | 36.94 |
| 07/02/2026 18:34 | 4 | 36.94 |
| 07/02/2026 18:34 | 100 | 36.95 |
| 07/02/2026 18:34 | 100 | 36.95 |
| 07/02/2026 18:34 | 5 | 36.95 |
| 07/02/2026 18:33 | 154 | 36.96 |
| 07/02/2026 18:33 | 100 | 36.96 |
| 07/02/2026 18:33 | 240 | 36.975 |
| 07/02/2026 18:33 | 1 | 36.97 |
| 07/02/2026 18:33 | 14 | 36.96 |
| 07/02/2026 18:33 | 2 | 36.96 |
| 07/02/2026 18:33 | 1 | 36.98 |
| 07/02/2026 18:33 | 63 | 36.99 |
| 07/02/2026 18:33 | 37 | 36.99 |
| 07/02/2026 18:33 | 63 | 36.99 |
| 07/02/2026 18:31 | 100 | 36.97 |
| 07/02/2026 18:31 | 3 | 36.97 |
| 07/02/2026 18:31 | 17 | 36.98 |
| 07/02/2026 18:31 | 8 | 36.98 |
| 07/02/2026 18:30 | 1 | 37.00 |
| 07/02/2026 18:28 | 4 | 37.02 |
| 07/02/2026 18:28 | 14 | 37.01 |
| 07/02/2026 18:28 | 42 | 37.01 |
| 07/02/2026 18:28 | 43 | 37.01 |
| 07/02/2026 18:28 | 100 | 37.01 |
| 07/02/2026 18:28 | 5 | 37.01 |
| 07/02/2026 18:28 | 11 | 37.01 |
| 07/02/2026 18:28 | 100 | 37.00 |
| 07/02/2026 18:28 | 76 | 37.00 |
| 07/02/2026 18:28 | 20 | 37.00 |
| 07/02/2026 18:28 | 36 | 36.99 |
| 07/02/2026 18:28 | 100 | 36.99 |
| 07/02/2026 18:28 | 1 | 36.99 |
| 07/02/2026 18:28 | 29 | 36.99 |
| 07/02/2026 18:28 | 100 | 36.99 |
| 07/02/2026 18:26 | 3 | 36.94 |
| 07/02/2026 18:25 | 100 | 36.965 |
| 07/02/2026 18:24 | 50 | 36.99 |
| 07/02/2026 18:23 | 7 | 37.05 |
| 07/02/2026 18:23 | 12 | 37.06 |
| 07/02/2026 18:23 | 46 | 37.06 |
| 07/02/2026 18:23 | 26 | 37.07 |
| 07/02/2026 18:23 | 74 | 37.07 |
| 07/02/2026 18:23 | 10 | 37.07 |
| 07/02/2026 18:23 | 2 | 37.07 |
| 07/02/2026 18:23 | 100 | 37.07 |
| 07/02/2026 18:23 | 100 | 37.08 |
| 07/02/2026 18:23 | 4 | 37.08 |
| 07/02/2026 18:23 | 50 | 37.09 |
| 07/02/2026 18:23 | 50 | 37.09 |
| 07/02/2026 18:23 | 2 | 37.09 |
| 07/02/2026 18:23 | 100 | 37.09 |
| 07/02/2026 18:22 | 4 | 37.09 |
| 07/02/2026 18:20 | 13 | 37.13 |
| 07/02/2026 18:20 | 100 | 37.13 |
| 07/02/2026 18:20 | 100 | 37.12 |
| 07/02/2026 18:20 | 100 | 37.12 |
| 07/02/2026 18:20 | 40 | 37.12 |
| 07/02/2026 18:20 | 100 | 37.12 |
| 07/02/2026 18:20 | 14 | 37.10 |
| 07/02/2026 18:20 | 19 | 37.10 |
| 07/02/2026 18:20 | 19 | 37.10 |
| 07/02/2026 18:19 | 19 | 37.13 |
| 07/02/2026 18:18 | 1 | 37.13 |
| 07/02/2026 18:17 | 4 | 37.14 |
| 07/02/2026 18:17 | 23 | 37.17 |
| 07/02/2026 18:17 | 77 | 37.17 |
| 07/02/2026 18:17 | 100 | 37.17 |
| 07/02/2026 18:17 | 100 | 37.17 |
| 07/02/2026 18:15 | 2 | 37.18 |
| 07/02/2026 18:14 | 5 | 37.19 |
| 07/02/2026 18:14 | 100 | 37.20 |
| 07/02/2026 18:12 | 25 | 37.24 |
| 07/02/2026 18:12 | 25 | 37.24 |
| 07/02/2026 18:11 | 11 | 37.25 |
| 07/02/2026 18:11 | 37 | 37.25 |
| 07/02/2026 18:11 | 10 | 37.25 |
| 07/02/2026 18:11 | 2 | 37.25 |
| 07/02/2026 18:10 | 1 | 37.24 |
| 07/02/2026 18:10 | 10 | 37.24 |
| 07/02/2026 18:10 | 36 | 37.24 |
| 07/02/2026 18:07 | 34 | 37.215 |
| 07/02/2026 18:06 | 100 | 37.24 |
| 07/02/2026 18:06 | 100 | 37.24 |
| 07/02/2026 18:06 | 25 | 37.21 |
| 07/02/2026 18:06 | 45 | 37.22 |
| 07/02/2026 18:06 | 45 | 37.22 |
| 07/02/2026 18:06 | 100 | 37.23 |
| 07/02/2026 18:06 | 100 | 37.23 |
| 07/02/2026 18:06 | 100 | 37.23 |
| 07/02/2026 18:06 | 10 | 37.23 |
| 07/02/2026 18:06 | 191 | 37.23 |
| 07/02/2026 18:05 | 19 | 37.25 |
| 07/02/2026 18:05 | 100 | 37.26 |
| 07/02/2026 18:04 | 25 | 37.25 |
| 07/02/2026 18:04 | 25 | 37.25 |
| 07/02/2026 18:04 | 25 | 37.25 |
| 07/02/2026 18:04 | 100 | 37.25 |
| 07/02/2026 18:03 | 100 | 37.25 |
| 07/02/2026 18:03 | 100 | 37.25 |
| 07/02/2026 18:03 | 25 | 37.25 |
| 07/02/2026 18:03 | 25 | 37.25 |
| 07/02/2026 18:03 | 25 | 37.25 |
| 07/02/2026 18:03 | 25 | 37.25 |
| 07/02/2026 18:02 | 100 | 37.25 |
| 07/02/2026 18:01 | 9 | 37.22 |
| 07/02/2026 18:00 | 100 | 37.26 |
| 07/02/2026 17:58 | 13 | 37.29 |
| 07/02/2026 17:58 | 5 | 37.29 |
| 07/02/2026 17:58 | 1 | 37.29 |
| 07/02/2026 17:58 | 8 | 37.28 |
| 07/02/2026 17:58 | 83 | 37.28 |
| 07/02/2026 17:58 | 17 | 37.28 |
| 07/02/2026 17:58 | 100 | 37.28 |
| 07/02/2026 17:58 | 100 | 37.28 |
| 07/02/2026 17:58 | 5 | 37.27 |
| 07/02/2026 17:58 | 1 | 37.27 |
| 07/02/2026 17:58 | 100 | 37.27 |
| 07/02/2026 17:55 | 1 | 37.27 |
| 07/02/2026 17:54 | 3 | 37.24 |
| 07/02/2026 17:54 | 100 | 37.26 |
| 07/02/2026 17:54 | 100 | 37.26 |
| 07/02/2026 17:54 | 100 | 37.26 |
| 07/02/2026 17:53 | 3 | 37.21 |
| 07/02/2026 17:51 | 100 | 37.205 |
| 07/02/2026 17:51 | 1 | 37.24 |
| 07/02/2026 17:51 | 100 | 37.24 |
| 07/02/2026 17:51 | 1 | 37.24 |
| 07/02/2026 17:51 | 2 | 37.24 |
| 07/02/2026 17:51 | 1 | 37.24 |
| 07/02/2026 17:51 | 100 | 37.24 |
| 07/02/2026 17:51 | 100 | 37.26 |
| 07/02/2026 17:51 | 44 | 37.26 |
| 07/02/2026 17:51 | 100 | 37.26 |
| 07/02/2026 17:51 | 5 | 37.26 |
| 07/02/2026 17:51 | 100 | 37.27 |
| 07/02/2026 17:51 | 200 | 37.27 |
| 07/02/2026 17:51 | 100 | 37.29 |
| 07/02/2026 17:51 | 165 | 37.295 |
| 07/02/2026 17:51 | 75 | 37.295 |
| 07/02/2026 17:51 | 25 | 37.295 |
| 07/02/2026 17:50 | 100 | 37.29 |
| 07/02/2026 17:50 | 100 | 37.29 |
| 07/02/2026 17:50 | 19 | 37.30 |
| 07/02/2026 17:50 | 4 | 37.30 |
| 07/02/2026 17:50 | 2 | 37.30 |
| 07/02/2026 17:50 | 23 | 37.30 |
| 07/02/2026 17:50 | 77 | 37.30 |
| 07/02/2026 17:49 | 143 | 37.315 |
| 07/02/2026 17:49 | 97 | 37.315 |
| 07/02/2026 17:48 | 3 | 37.315 |
| 07/02/2026 17:48 | 200 | 37.32 |
| 07/02/2026 17:47 | 1 | 37.31 |
| 07/02/2026 17:46 | 5 | 37.33 |
| 07/02/2026 17:46 | 36 | 37.33 |
| 07/02/2026 17:46 | 5 | 37.33 |
| 07/02/2026 17:46 | 2 | 37.33 |
| 07/02/2026 17:44 | 1 | 37.32 |
| 07/02/2026 17:44 | 33 | 37.32 |
| 07/02/2026 17:44 | 1 | 37.32 |
| 07/02/2026 17:44 | 100 | 37.32 |
| 07/02/2026 17:44 | 4 | 37.32 |
| 07/02/2026 17:44 | 1 | 37.31 |
| 07/02/2026 17:44 | 1 | 37.31 |
| 07/02/2026 17:44 | 4 | 37.30 |
| 07/02/2026 17:44 | 1 | 37.30 |
| 07/02/2026 17:44 | 15 | 37.29 |
| 07/02/2026 17:44 | 29 | 37.29 |
| 07/02/2026 17:44 | 100 | 37.29 |
| 07/02/2026 17:44 | 100 | 37.29 |
| 07/02/2026 17:44 | 39 | 37.29 |
| 07/02/2026 17:43 | 2 | 37.235 |
| 07/02/2026 17:40 | 25 | 37.235 |
| 07/02/2026 17:40 | 25 | 37.235 |
| 07/02/2026 17:40 | 25 | 37.235 |
| 07/02/2026 17:40 | 25 | 37.235 |
| 07/02/2026 17:40 | 2 | 37.235 |
| 07/02/2026 17:40 | 100 | 37.25 |
| 07/02/2026 17:40 | 99 | 37.25 |
| 07/02/2026 17:40 | 1 | 37.25 |
| 07/02/2026 17:39 | 13 | 37.24 |
| 07/02/2026 17:39 | 1 | 37.24 |
| 07/02/2026 17:39 | 42 | 37.25 |
| 07/02/2026 17:39 | 100 | 37.25 |
| 07/02/2026 17:39 | 100 | 37.25 |
| 07/02/2026 17:39 | 182 | 37.26 |
| 07/02/2026 17:39 | 71 | 37.29 |
| 07/02/2026 17:39 | 3 | 37.29 |
| 07/02/2026 17:39 | 100 | 37.29 |
| 07/02/2026 17:39 | 25 | 37.29 |
| 07/02/2026 17:39 | 100 | 37.29 |
| 07/02/2026 17:39 | 100 | 37.29 |
| 07/02/2026 17:39 | 1 | 37.29 |
| 07/02/2026 17:39 | 100 | 37.29 |
| 07/02/2026 17:39 | 1 | 37.26 |
| 07/02/2026 17:39 | 1 | 37.26 |
| 07/02/2026 17:39 | 100 | 37.28 |
| 07/02/2026 17:39 | 100 | 37.29 |
| 07/02/2026 17:39 | 25 | 37.31 |
| 07/02/2026 17:39 | 99 | 37.30 |
| 07/02/2026 17:39 | 99 | 37.30 |
| 07/02/2026 17:39 | 1 | 37.30 |
| 07/02/2026 17:38 | 2 | 37.33 |
| 07/02/2026 17:38 | 100 | 37.34 |
| 07/02/2026 17:38 | 100 | 37.35 |
| 07/02/2026 17:38 | 100 | 37.35 |
| 07/02/2026 17:38 | 44 | 37.37 |
| 07/02/2026 17:37 | 3 | 37.37 |
| 07/02/2026 17:37 | 21 | 37.37 |
| 07/02/2026 17:37 | 2 | 37.37 |
| 07/02/2026 17:37 | 1 | 37.37 |
| 07/02/2026 17:37 | 100 | 37.37 |
| 07/02/2026 17:37 | 25 | 37.355 |
| 07/02/2026 17:37 | 25 | 37.355 |
| 07/02/2026 17:36 | 28 | 37.35 |
| 07/02/2026 17:35 | 24 | 37.34 |
| 07/02/2026 17:35 | 28 | 37.33 |
| 07/02/2026 17:35 | 8 | 37.34 |
| 07/02/2026 17:35 | 9 | 37.34 |
| 07/02/2026 17:35 | 1 | 37.32 |
| 07/02/2026 17:35 | 4 | 37.32 |
| 07/02/2026 17:34 | 60 | 37.31 |
| 07/02/2026 17:34 | 4 | 37.31 |
| 07/02/2026 17:34 | 1 | 37.31 |
| 07/02/2026 17:33 | 8 | 37.27 |
| 07/02/2026 17:33 | 8 | 37.27 |
| 07/02/2026 17:32 | 12 | 37.30 |
| 07/02/2026 17:31 | 100 | 37.27 |
| 07/02/2026 17:31 | 2 | 37.28 |
| 07/02/2026 17:31 | 2 | 37.28 |
| 07/02/2026 17:31 | 5 | 37.28 |
| 07/02/2026 17:31 | 5 | 37.28 |
| 07/02/2026 17:31 | 5 | 37.28 |
| 07/02/2026 17:30 | 120 | 37.265 |
| 07/02/2026 17:30 | 85 | 37.27 |
| 07/02/2026 17:30 | 5 | 37.27 |
| 07/02/2026 17:30 | 52 | 37.24 |
| 07/02/2026 17:29 | 5 | 37.26 |
| 07/02/2026 17:29 | 5 | 37.26 |
| 07/02/2026 17:29 | 10 | 37.27 |
| 07/02/2026 17:29 | 1 | 37.235 |
| 07/02/2026 17:28 | 20 | 37.26 |
| 07/02/2026 17:28 | 2 | 37.23 |
| 07/02/2026 17:26 | 17 | 37.25 |
| 07/02/2026 17:26 | 8 | 37.25 |
| 07/02/2026 17:26 | 9 | 37.25 |
| 07/02/2026 17:26 | 68 | 37.25 |
| 07/02/2026 17:26 | 100 | 37.25 |
| 07/02/2026 17:26 | 100 | 37.25 |
| 07/02/2026 17:25 | 25 | 37.20 |
| 07/02/2026 17:25 | 25 | 37.20 |
| 07/02/2026 17:25 | 25 | 37.20 |
| 07/02/2026 17:25 | 25 | 37.20 |
| 07/02/2026 17:22 | 100 | 37.21 |
| 07/02/2026 17:22 | 100 | 37.21 |
| 07/02/2026 17:22 | 5 | 37.21 |
| 07/02/2026 17:22 | 100 | 37.22 |
| 07/02/2026 17:22 | 100 | 37.22 |
| 07/02/2026 17:22 | 10 | 37.28 |
| 07/02/2026 17:21 | 8 | 37.25 |
| 07/02/2026 17:21 | 9 | 37.26 |
| 07/02/2026 17:18 | 31 | 37.21 |
| 07/02/2026 17:18 | 1 | 37.20 |
| 07/02/2026 17:18 | 5 | 37.19 |
| 07/02/2026 17:18 | 3 | 37.18 |
| 07/02/2026 17:18 | 3 | 37.18 |
| 07/02/2026 17:18 | 100 | 37.18 |
| 07/02/2026 17:18 | 100 | 37.18 |
| 07/02/2026 17:18 | 100 | 37.18 |
| 07/02/2026 17:18 | 2 | 37.115 |
| 07/02/2026 17:18 | 2 | 37.115 |
| 07/02/2026 17:17 | 1 | 37.115 |
| 07/02/2026 17:17 | 100 | 37.115 |
| 07/02/2026 17:17 | 10 | 37.17 |
| 07/02/2026 17:17 | 90 | 37.17 |
| 07/02/2026 17:16 | 10 | 37.17 |
| 07/02/2026 17:16 | 75 | 37.15 |
| 07/02/2026 17:16 | 25 | 37.15 |
| 07/02/2026 17:15 | 1 | 37.20 |
| 07/02/2026 17:15 | 25 | 37.20 |
| 07/02/2026 17:15 | 41 | 37.20 |
| 07/02/2026 17:15 | 75 | 37.20 |
| 07/02/2026 17:15 | 59 | 37.20 |
| 07/02/2026 17:15 | 200 | 37.19 |
| 07/02/2026 17:15 | 40 | 37.19 |
| 07/02/2026 17:15 | 60 | 37.19 |
| 07/02/2026 17:15 | 5 | 37.19 |
| 07/02/2026 17:15 | 16 | 37.18 |
| 07/02/2026 17:15 | 84 | 37.18 |
| 07/02/2026 17:13 | 10 | 37.17 |
| 07/02/2026 17:11 | 15 | 37.16 |
| 07/02/2026 17:11 | 100 | 37.14 |
| 07/02/2026 17:11 | 31 | 37.14 |
| 07/02/2026 17:11 | 7 | 37.12 |
| 07/02/2026 17:11 | 100 | 37.12 |
| 07/02/2026 17:11 | 100 | 37.11 |
| 07/02/2026 17:08 | 5 | 37.09 |
| 07/02/2026 17:08 | 6 | 37.07 |
| 07/02/2026 17:07 | 100 | 37.07 |
| 07/02/2026 17:07 | 37 | 37.07 |
| 07/02/2026 17:07 | 3 | 37.07 |
| 07/02/2026 17:07 | 1 | 37.03 |
| 07/02/2026 17:07 | 1 | 37.03 |
| 07/02/2026 17:07 | 4 | 37.03 |
| 07/02/2026 17:07 | 1 | 37.03 |
| 07/02/2026 17:07 | 1 | 37.03 |
| 07/02/2026 17:07 | 10 | 37.03 |
| 07/02/2026 17:07 | 100 | 37.03 |
| 07/02/2026 17:07 | 1 | 37.02 |
| 07/02/2026 17:07 | 25 | 37.01 |
| 07/02/2026 17:07 | 60 | 37.01 |
| 07/02/2026 17:07 | 100 | 37.01 |
| 07/02/2026 17:07 | 75 | 37.00 |
| 07/02/2026 17:07 | 25 | 37.00 |
| 07/02/2026 17:07 | 100 | 36.99 |
| 07/02/2026 17:07 | 100 | 37.01 |
| 07/02/2026 17:07 | 100 | 37.01 |
| 07/02/2026 17:07 | 5 | 37.02 |
| 07/02/2026 17:07 | 4 | 37.02 |
| 07/02/2026 17:06 | 7 | 37.04 |
| 07/02/2026 17:06 | 5 | 37.06 |
| 07/02/2026 17:06 | 10 | 37.07 |
| 07/02/2026 17:06 | 6 | 37.07 |
| 07/02/2026 17:06 | 100 | 37.07 |
| 07/02/2026 17:06 | 44 | 37.09 |
| 07/02/2026 17:05 | 17 | 37.12 |
| 07/02/2026 17:05 | 27 | 37.12 |
| 07/02/2026 17:04 | 100 | 37.14 |
| 07/02/2026 17:04 | 25 | 37.15 |
| 07/02/2026 17:03 | 5 | 37.17 |
| 07/02/2026 17:03 | 10 | 37.17 |
| 07/02/2026 17:00 | 100 | 37.12 |
| 07/02/2026 17:00 | 10 | 37.12 |
| 07/02/2026 17:00 | 100 | 37.12 |
| 07/02/2026 17:00 | 100 | 37.12 |
| 07/02/2026 16:59 | 31 | 37.16 |
| 07/02/2026 16:57 | 1 | 37.13 |
| 07/02/2026 16:54 | 2 | 37.16 |
| 07/02/2026 16:50 | 100 | 37.21 |
| 07/02/2026 16:50 | 4 | 37.21 |
| 07/02/2026 16:50 | 6 | 37.19 |
| 07/02/2026 16:49 | 14 | 37.15 |
| 07/02/2026 16:48 | 5 | 37.10 |
| 07/02/2026 16:47 | 25 | 37.085 |
| 07/02/2026 16:47 | 4 | 37.09 |
| 07/02/2026 16:47 | 43 | 37.09 |
| 07/02/2026 16:47 | 10 | 37.08 |