Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:01
|
Geld
25.08.2026 -
21:48:40
|
Geld Volumen |
Brief
25.08.2026 -
21:48:40
|
Brief Volumen |
|---|---|---|---|---|
|
44.69
+0.27
(
+0.61% )
|
44.67
|
100 |
44.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 1 | 44.68 |
| 08/25/2026 21:48 | 100 | 44.69 |
| 08/25/2026 21:48 | 100 | 44.69 |
| 08/25/2026 21:48 | 100 | 44.69 |
| 08/25/2026 21:48 | 100 | 44.69 |
| 08/25/2026 21:48 | 300 | 44.69 |
| 08/25/2026 21:48 | 5 | 44.69 |
| 08/25/2026 21:48 | 100 | 44.69 |
| 08/25/2026 21:48 | 300 | 44.69 |
| 08/25/2026 21:48 | 37 | 44.69 |
| 08/25/2026 21:48 | 83 | 44.69 |
| 08/25/2026 21:48 | 200 | 44.69 |
| 08/25/2026 21:47 | 5 | 44.75 |
| 08/25/2026 21:47 | 20 | 44.74 |
| 08/25/2026 21:47 | 74 | 44.74 |
| 08/25/2026 21:47 | 10 | 44.74 |
| 08/25/2026 21:47 | 1 | 44.73 |
| 08/25/2026 21:47 | 2 | 44.73 |
| 08/25/2026 21:47 | 10 | 44.73 |
| 08/25/2026 21:47 | 10 | 44.73 |
| 08/25/2026 21:46 | 2 | 44.72 |
| 08/25/2026 21:46 | 20 | 44.72 |
| 08/25/2026 21:46 | 1 | 44.71 |
| 08/25/2026 21:46 | 5 | 44.71 |
| 08/25/2026 21:46 | 2 | 44.71 |
| 08/25/2026 21:46 | 50 | 44.71 |
| 08/25/2026 21:46 | 5 | 44.70 |
| 08/25/2026 21:46 | 68 | 44.69 |
| 08/25/2026 21:46 | 149 | 44.69 |
| 08/25/2026 21:46 | 57 | 44.69 |
| 08/25/2026 21:46 | 230 | 44.69 |
| 08/25/2026 21:46 | 13 | 44.69 |
| 08/25/2026 21:46 | 206 | 44.69 |
| 08/25/2026 21:46 | 94 | 44.69 |
| 08/25/2026 21:46 | 6 | 44.69 |
| 08/25/2026 21:43 | 30 | 44.70 |
| 08/25/2026 21:43 | 41 | 44.71 |
| 08/25/2026 21:43 | 3 | 44.71 |
| 08/25/2026 21:43 | 30 | 44.71 |
| 08/25/2026 21:42 | 37 | 44.71 |
| 08/25/2026 21:42 | 30 | 44.71 |
| 08/25/2026 21:42 | 32 | 44.70 |
| 08/25/2026 21:42 | 25 | 44.70 |
| 08/25/2026 21:42 | 41 | 44.70 |
| 08/25/2026 21:42 | 11 | 44.66 |
| 08/25/2026 21:42 | 8 | 44.66 |
| 08/25/2026 21:42 | 50 | 44.66 |
| 08/25/2026 21:42 | 1 | 44.66 |
| 08/25/2026 21:42 | 4 | 44.65 |
| 08/25/2026 21:42 | 32 | 44.65 |
| 08/25/2026 21:40 | 37 | 44.64 |
| 08/25/2026 21:40 | 100 | 44.67 |
| 08/25/2026 21:40 | 242 | 44.67 |
| 08/25/2026 21:40 | 158 | 44.67 |
| 08/25/2026 21:40 | 300 | 44.67 |
| 08/25/2026 21:40 | 3 | 44.67 |
| 08/25/2026 21:40 | 100 | 44.67 |
| 08/25/2026 21:40 | 271 | 44.67 |
| 08/25/2026 21:40 | 22 | 44.70 |
| 08/25/2026 21:40 | 2 | 44.70 |
| 08/25/2026 21:40 | 29 | 44.67 |
| 08/25/2026 21:40 | 6 | 44.67 |
| 08/25/2026 21:40 | 131 | 44.68 |
| 08/25/2026 21:39 | 4 | 44.69 |
| 08/25/2026 21:39 | 18 | 44.69 |
| 08/25/2026 21:39 | 5 | 44.69 |
| 08/25/2026 21:39 | 23 | 44.67 |
| 08/25/2026 21:39 | 23 | 44.67 |
| 08/25/2026 21:39 | 100 | 44.67 |
| 08/25/2026 21:39 | 100 | 44.67 |
| 08/25/2026 21:38 | 5 | 44.66 |
| 08/25/2026 21:38 | 1 | 44.66 |
| 08/25/2026 21:38 | 4 | 44.66 |
| 08/25/2026 21:38 | 100 | 44.66 |
| 08/25/2026 21:38 | 100 | 44.66 |
| 08/25/2026 21:38 | 100 | 44.62 |
| 08/25/2026 21:37 | 7 | 44.65 |
| 08/25/2026 21:37 | 28 | 44.65 |
| 08/25/2026 21:35 | 1 | 44.65 |
| 08/25/2026 21:35 | 5 | 44.65 |
| 08/25/2026 21:35 | 6 | 44.65 |
| 08/25/2026 21:35 | 4 | 44.615 |
| 08/25/2026 21:35 | 5 | 44.605 |
| 08/25/2026 21:35 | 6 | 44.605 |
| 08/25/2026 21:35 | 7 | 44.605 |
| 08/25/2026 21:35 | 32 | 44.64 |
| 08/25/2026 21:35 | 14 | 44.64 |
| 08/25/2026 21:34 | 7 | 44.66 |
| 08/25/2026 21:34 | 3 | 44.70 |
| 08/25/2026 21:32 | 100 | 44.70 |
| 08/25/2026 21:32 | 100 | 44.70 |
| 08/25/2026 21:32 | 37 | 44.71 |
| 08/25/2026 21:32 | 5 | 44.71 |
| 08/25/2026 21:32 | 37 | 44.71 |
| 08/25/2026 21:32 | 37 | 44.71 |
| 08/25/2026 21:32 | 79 | 44.73 |
| 08/25/2026 21:32 | 21 | 44.73 |
| 08/25/2026 21:32 | 86 | 44.73 |
| 08/25/2026 21:32 | 21 | 44.73 |
| 08/25/2026 21:32 | 100 | 44.75 |
| 08/25/2026 21:32 | 100 | 44.75 |
| 08/25/2026 21:31 | 240 | 44.74 |
| 08/25/2026 21:30 | 100 | 44.72 |
| 08/25/2026 21:29 | 10 | 44.73 |
| 08/25/2026 21:29 | 23 | 44.73 |
| 08/25/2026 21:29 | 100 | 44.73 |
| 08/25/2026 21:29 | 31 | 44.73 |
| 08/25/2026 21:29 | 7 | 44.73 |
| 08/25/2026 21:28 | 59 | 44.73 |
| 08/25/2026 21:28 | 12 | 44.73 |
| 08/25/2026 21:28 | 4 | 44.73 |
| 08/25/2026 21:28 | 18 | 44.73 |
| 08/25/2026 21:28 | 36 | 44.73 |
| 08/25/2026 21:28 | 133 | 44.75 |
| 08/25/2026 21:28 | 1 | 44.75 |
| 08/25/2026 21:28 | 25 | 44.75 |
| 08/25/2026 21:28 | 1 | 44.75 |
| 08/25/2026 21:28 | 240 | 44.75 |
| 08/25/2026 21:28 | 100 | 44.76 |
| 08/25/2026 21:28 | 1 | 44.76 |
| 08/25/2026 21:28 | 20 | 44.76 |
| 08/25/2026 21:28 | 50 | 44.76 |
| 08/25/2026 21:28 | 10 | 44.76 |
| 08/25/2026 21:28 | 23 | 44.76 |
| 08/25/2026 21:28 | 90 | 44.76 |
| 08/25/2026 21:28 | 9 | 44.76 |
| 08/25/2026 21:28 | 23 | 44.76 |
| 08/25/2026 21:28 | 7 | 44.745 |
| 08/25/2026 21:28 | 7 | 44.745 |
| 08/25/2026 21:26 | 100 | 44.75 |
| 08/25/2026 21:26 | 5 | 44.75 |
| 08/25/2026 21:26 | 23 | 44.75 |
| 08/25/2026 21:26 | 23 | 44.75 |
| 08/25/2026 21:26 | 100 | 44.74 |
| 08/25/2026 21:25 | 2 | 44.73 |
| 08/25/2026 21:25 | 100 | 44.73 |
| 08/25/2026 21:25 | 100 | 44.73 |
| 08/25/2026 21:25 | 100 | 44.71 |
| 08/25/2026 21:25 | 100 | 44.71 |
| 08/25/2026 21:22 | 130 | 44.68 |
| 08/25/2026 21:21 | 167 | 44.68 |
| 08/25/2026 21:21 | 100 | 44.69 |
| 08/25/2026 21:19 | 7 | 44.695 |
| 08/25/2026 21:19 | 100 | 44.70 |
| 08/25/2026 21:19 | 1 | 44.70 |
| 08/25/2026 21:19 | 34 | 44.70 |
| 08/25/2026 21:19 | 11 | 44.70 |
| 08/25/2026 21:18 | 33 | 44.70 |
| 08/25/2026 21:17 | 26 | 44.70 |
| 08/25/2026 21:17 | 10 | 44.70 |
| 08/25/2026 21:17 | 43 | 44.70 |
| 08/25/2026 21:17 | 100 | 44.70 |
| 08/25/2026 21:13 | 1 | 44.67 |
| 08/25/2026 21:13 | 100 | 44.69 |
| 08/25/2026 21:13 | 100 | 44.70 |
| 08/25/2026 21:13 | 100 | 44.70 |
| 08/25/2026 21:13 | 63 | 44.70 |
| 08/25/2026 21:13 | 137 | 44.70 |
| 08/25/2026 21:13 | 90 | 44.70 |
| 08/25/2026 21:13 | 1 | 44.70 |
| 08/25/2026 21:13 | 90 | 44.70 |
| 08/25/2026 21:13 | 102 | 44.70 |
| 08/25/2026 21:13 | 198 | 44.70 |
| 08/25/2026 21:13 | 60 | 44.725 |
| 08/25/2026 21:09 | 1 | 44.76 |
| 08/25/2026 21:09 | 80 | 44.75 |
| 08/25/2026 21:09 | 20 | 44.75 |
| 08/25/2026 21:09 | 2 | 44.74 |
| 08/25/2026 21:09 | 100 | 44.74 |
| 08/25/2026 21:09 | 1 | 44.72 |
| 08/25/2026 21:09 | 100 | 44.72 |
| 08/25/2026 21:09 | 100 | 44.72 |
| 08/25/2026 21:09 | 76 | 44.72 |
| 08/25/2026 21:08 | 24 | 44.72 |
| 08/25/2026 21:07 | 18 | 44.70 |
| 08/25/2026 21:07 | 25 | 44.70 |
| 08/25/2026 21:07 | 100 | 44.70 |
| 08/25/2026 21:07 | 100 | 44.70 |
| 08/25/2026 21:07 | 4 | 44.69 |
| 08/25/2026 21:07 | 100 | 44.68 |
| 08/25/2026 21:07 | 1 | 44.68 |
| 08/25/2026 21:07 | 75 | 44.65 |
| 08/25/2026 21:07 | 25 | 44.65 |
| 08/25/2026 21:04 | 10 | 44.67 |
| 08/25/2026 21:04 | 11 | 44.67 |
| 08/25/2026 21:04 | 12 | 44.67 |
| 08/25/2026 21:04 | 77 | 44.67 |
| 08/25/2026 21:04 | 23 | 44.67 |
| 08/25/2026 21:04 | 1 | 44.67 |
| 08/25/2026 21:04 | 23 | 44.67 |
| 08/25/2026 21:04 | 4 | 44.695 |
| 08/25/2026 21:04 | 4 | 44.695 |
| 08/25/2026 21:04 | 37 | 44.71 |
| 08/25/2026 21:04 | 100 | 44.71 |
| 08/25/2026 21:04 | 34 | 44.71 |
| 08/25/2026 21:04 | 66 | 44.71 |
| 08/25/2026 21:02 | 21 | 44.68 |
| 08/25/2026 21:02 | 1 | 44.68 |
| 08/25/2026 21:02 | 29 | 44.68 |
| 08/25/2026 21:02 | 8 | 44.68 |
| 08/25/2026 21:02 | 8 | 44.68 |
| 08/25/2026 21:02 | 12 | 44.68 |
| 08/25/2026 21:01 | 7 | 44.705 |
| 08/25/2026 21:00 | 5 | 44.72 |
| 08/25/2026 21:00 | 8 | 44.72 |
| 08/25/2026 21:00 | 2 | 44.72 |
| 08/25/2026 21:00 | 20 | 44.72 |
| 08/25/2026 21:00 | 5 | 44.71 |
| 08/25/2026 21:00 | 35 | 44.71 |
| 08/25/2026 21:00 | 35 | 44.71 |
| 08/25/2026 21:00 | 25 | 44.71 |
| 08/25/2026 20:59 | 15 | 44.68 |
| 08/25/2026 20:58 | 17 | 44.70 |
| 08/25/2026 20:58 | 100 | 44.655 |
| 08/25/2026 20:57 | 100 | 44.66 |
| 08/25/2026 20:57 | 9 | 44.66 |
| 08/25/2026 20:57 | 100 | 44.68 |
| 08/25/2026 20:57 | 96 | 44.68 |
| 08/25/2026 20:57 | 4 | 44.68 |
| 08/25/2026 20:57 | 100 | 44.68 |
| 08/25/2026 20:57 | 12 | 44.68 |
| 08/25/2026 20:57 | 12 | 44.68 |
| 08/25/2026 20:54 | 100 | 44.705 |
| 08/25/2026 20:53 | 100 | 44.705 |
| 08/25/2026 20:53 | 50 | 44.705 |
| 08/25/2026 20:49 | 100 | 44.705 |
| 08/25/2026 20:49 | 100 | 44.705 |
| 08/25/2026 20:47 | 7 | 44.705 |
| 08/25/2026 20:47 | 29 | 44.69 |
| 08/25/2026 20:45 | 1 | 44.69 |
| 08/25/2026 20:43 | 100 | 44.705 |
| 08/25/2026 20:43 | 7 | 44.705 |
| 08/25/2026 20:40 | 7 | 44.715 |
| 08/25/2026 20:37 | 100 | 44.72 |
| 08/25/2026 20:37 | 23 | 44.71 |
| 08/25/2026 20:37 | 177 | 44.71 |
| 08/25/2026 20:37 | 29 | 44.71 |
| 08/25/2026 20:37 | 48 | 44.71 |
| 08/25/2026 20:37 | 100 | 44.71 |
| 08/25/2026 20:33 | 31 | 44.75 |
| 08/25/2026 20:33 | 7 | 44.735 |
| 08/25/2026 20:30 | 1 | 44.74 |
| 08/25/2026 20:30 | 20 | 44.73 |
| 08/25/2026 20:30 | 100 | 44.72 |
| 08/25/2026 20:29 | 1 | 44.72 |
| 08/25/2026 20:29 | 2 | 44.71 |
| 08/25/2026 20:29 | 23 | 44.71 |
| 08/25/2026 20:29 | 100 | 44.70 |
| 08/25/2026 20:29 | 100 | 44.69 |
| 08/25/2026 20:28 | 12 | 44.67 |
| 08/25/2026 20:24 | 3 | 44.67 |
| 08/25/2026 20:24 | 100 | 44.67 |
| 08/25/2026 20:24 | 55 | 44.66 |
| 08/25/2026 20:24 | 12 | 44.635 |
| 08/25/2026 20:23 | 6 | 44.62 |
| 08/25/2026 20:23 | 11 | 44.62 |
| 08/25/2026 20:23 | 100 | 44.63 |
| 08/25/2026 20:23 | 6 | 44.64 |
| 08/25/2026 20:23 | 100 | 44.66 |
| 08/25/2026 20:17 | 100 | 44.67 |
| 08/25/2026 20:17 | 7 | 44.64 |
| 08/25/2026 20:16 | 3 | 44.62 |
| 08/25/2026 20:15 | 100 | 44.655 |
| 08/25/2026 20:13 | 100 | 44.70 |
| 08/25/2026 20:11 | 100 | 44.69 |
| 08/25/2026 20:11 | 10 | 44.72 |
| 08/25/2026 20:11 | 12 | 44.70 |
| 08/25/2026 20:11 | 1 | 44.70 |
| 08/25/2026 20:11 | 12 | 44.70 |
| 08/25/2026 20:11 | 24 | 44.71 |
| 08/25/2026 20:11 | 4 | 44.71 |
| 08/25/2026 20:11 | 10 | 44.72 |
| 08/25/2026 20:11 | 11 | 44.72 |
| 08/25/2026 20:11 | 27 | 44.72 |
| 08/25/2026 20:11 | 44 | 44.72 |
| 08/25/2026 20:11 | 6 | 44.72 |
| 08/25/2026 20:11 | 75 | 44.75 |
| 08/25/2026 20:11 | 25 | 44.75 |
| 08/25/2026 20:10 | 7 | 44.76 |
| 08/25/2026 20:10 | 100 | 44.76 |
| 08/25/2026 20:09 | 2 | 44.755 |
| 08/25/2026 20:05 | 100 | 44.765 |
| 08/25/2026 20:03 | 1 | 44.76 |
| 08/25/2026 20:03 | 100 | 44.76 |
| 08/25/2026 20:03 | 4 | 44.77 |
| 08/25/2026 20:03 | 34 | 44.77 |
| 08/25/2026 20:03 | 50 | 44.77 |
| 08/25/2026 20:03 | 12 | 44.77 |
| 08/25/2026 20:03 | 12 | 44.77 |
| 08/25/2026 20:02 | 50 | 44.81 |
| 08/25/2026 20:02 | 50 | 44.81 |
| 08/25/2026 20:01 | 182 | 44.77 |
| 08/25/2026 20:01 | 11 | 44.77 |
| 08/25/2026 20:01 | 189 | 44.77 |
| 08/25/2026 20:01 | 100 | 44.77 |
| 08/25/2026 20:01 | 100 | 44.78 |
| 08/25/2026 20:01 | 100 | 44.78 |
| 08/25/2026 20:01 | 100 | 44.78 |
| 08/25/2026 20:01 | 1 | 44.78 |
| 08/25/2026 20:01 | 400 | 44.79 |
| 08/25/2026 20:01 | 100 | 44.79 |
| 08/25/2026 20:01 | 240 | 44.79 |
| 08/25/2026 20:01 | 100 | 44.79 |
| 08/25/2026 19:59 | 26 | 44.79 |
| 08/25/2026 19:58 | 100 | 44.81 |
| 08/25/2026 19:58 | 11 | 44.79 |
| 08/25/2026 19:57 | 10 | 44.80 |
| 08/25/2026 19:57 | 24 | 44.80 |
| 08/25/2026 19:56 | 100 | 44.83 |
| 08/25/2026 19:56 | 5 | 44.83 |
| 08/25/2026 19:56 | 69 | 44.83 |
| 08/25/2026 19:56 | 26 | 44.83 |
| 08/25/2026 19:55 | 4 | 44.82 |
| 08/25/2026 19:55 | 25 | 44.82 |
| 08/25/2026 19:55 | 3 | 44.82 |
| 08/25/2026 19:55 | 20 | 44.81 |
| 08/25/2026 19:54 | 1 | 44.80 |
| 08/25/2026 19:54 | 1 | 44.80 |
| 08/25/2026 19:54 | 1 | 44.80 |
| 08/25/2026 19:54 | 55 | 44.80 |
| 08/25/2026 19:54 | 25 | 44.80 |
| 08/25/2026 19:54 | 20 | 44.80 |
| 08/25/2026 19:54 | 2 | 44.79 |
| 08/25/2026 19:53 | 1 | 44.78 |
| 08/25/2026 19:53 | 5 | 44.78 |
| 08/25/2026 19:53 | 1 | 44.78 |
| 08/25/2026 19:53 | 23 | 44.78 |
| 08/25/2026 19:53 | 12 | 44.78 |
| 08/25/2026 19:53 | 16 | 44.78 |
| 08/25/2026 19:53 | 2 | 44.78 |
| 08/25/2026 19:53 | 20 | 44.78 |
| 08/25/2026 19:49 | 1 | 44.76 |
| 08/25/2026 19:49 | 1 | 44.76 |
| 08/25/2026 19:49 | 1 | 44.76 |
| 08/25/2026 19:49 | 1 | 44.76 |
| 08/25/2026 19:49 | 20 | 44.76 |
| 08/25/2026 19:49 | 5 | 44.76 |
| 08/25/2026 19:49 | 3 | 44.76 |
| 08/25/2026 19:48 | 3 | 44.755 |
| 08/25/2026 19:48 | 20 | 44.75 |
| 08/25/2026 19:48 | 23 | 44.75 |
| 08/25/2026 19:48 | 66 | 44.74 |
| 08/25/2026 19:48 | 66 | 44.74 |
| 08/25/2026 19:47 | 1 | 44.74 |
| 08/25/2026 19:47 | 8 | 44.72 |
| 08/25/2026 19:47 | 22 | 44.72 |
| 08/25/2026 19:46 | 96 | 44.74 |
| 08/25/2026 19:46 | 4 | 44.73 |
| 08/25/2026 19:46 | 100 | 44.74 |
| 08/25/2026 19:45 | 100 | 44.74 |
| 08/25/2026 19:44 | 25 | 44.72 |
| 08/25/2026 19:43 | 12 | 44.72 |
| 08/25/2026 19:39 | 1 | 44.74 |
| 08/25/2026 19:38 | 7 | 44.73 |
| 08/25/2026 19:38 | 5 | 44.73 |
| 08/25/2026 19:38 | 1 | 44.73 |
| 08/25/2026 19:38 | 17 | 44.73 |
| 08/25/2026 19:38 | 1 | 44.73 |
| 08/25/2026 19:38 | 25 | 44.72 |
| 08/25/2026 19:38 | 50 | 44.72 |
| 08/25/2026 19:38 | 5 | 44.72 |
| 08/25/2026 19:38 | 1 | 44.72 |
| 08/25/2026 19:38 | 5 | 44.72 |
| 08/25/2026 19:38 | 26 | 44.72 |
| 08/25/2026 19:38 | 20 | 44.72 |
| 08/25/2026 19:38 | 11 | 44.72 |
| 08/25/2026 19:38 | 43 | 44.71 |
| 08/25/2026 19:35 | 9 | 44.72 |
| 08/25/2026 19:35 | 6 | 44.72 |
| 08/25/2026 19:35 | 2 | 44.71 |
| 08/25/2026 19:35 | 1 | 44.71 |
| 08/25/2026 19:35 | 1 | 44.71 |
| 08/25/2026 19:35 | 12 | 44.71 |
| 08/25/2026 19:35 | 40 | 44.71 |
| 08/25/2026 19:35 | 48 | 44.71 |
| 08/25/2026 19:29 | 50 | 44.68 |
| 08/25/2026 19:29 | 10 | 44.68 |
| 08/25/2026 19:29 | 1 | 44.68 |
| 08/25/2026 19:29 | 1 | 44.68 |
| 08/25/2026 19:29 | 5 | 44.68 |
| 08/25/2026 19:29 | 23 | 44.67 |
| 08/25/2026 19:29 | 1 | 44.67 |
| 08/25/2026 19:29 | 1 | 44.67 |
| 08/25/2026 19:29 | 16 | 44.67 |
| 08/25/2026 19:24 | 22 | 44.66 |
| 08/25/2026 19:24 | 5 | 44.66 |
| 08/25/2026 19:24 | 90 | 44.65 |
| 08/25/2026 19:24 | 100 | 44.65 |
| 08/25/2026 19:24 | 5 | 44.65 |
| 08/25/2026 19:24 | 5 | 44.65 |
| 08/25/2026 19:24 | 30 | 44.65 |
| 08/25/2026 19:24 | 39 | 44.65 |
| 08/25/2026 19:24 | 31 | 44.65 |
| 08/25/2026 19:24 | 1 | 44.65 |
| 08/25/2026 19:24 | 29 | 44.65 |
| 08/25/2026 19:24 | 24 | 44.65 |
| 08/25/2026 19:24 | 4 | 44.65 |
| 08/25/2026 19:24 | 11 | 44.65 |
| 08/25/2026 19:24 | 100 | 44.64 |
| 08/25/2026 19:21 | 1 | 44.64 |
| 08/25/2026 19:21 | 5 | 44.64 |
| 08/25/2026 19:21 | 10 | 44.64 |
| 08/25/2026 19:20 | 2 | 44.63 |
| 08/25/2026 19:18 | 54 | 44.61 |
| 08/25/2026 19:09 | 131 | 44.64 |
| 08/25/2026 19:09 | 50 | 44.64 |
| 08/25/2026 19:09 | 10 | 44.64 |
| 08/25/2026 19:09 | 20 | 44.64 |
| 08/25/2026 19:09 | 1 | 44.64 |
| 08/25/2026 19:09 | 100 | 44.64 |
| 08/25/2026 19:07 | 12 | 44.63 |
| 08/25/2026 19:07 | 4 | 44.63 |
| 08/25/2026 19:07 | 12 | 44.63 |
| 08/25/2026 19:07 | 100 | 44.64 |
| 08/25/2026 19:07 | 16 | 44.64 |
| 08/25/2026 19:07 | 12 | 44.64 |
| 08/25/2026 19:07 | 12 | 44.64 |
| 08/25/2026 19:07 | 25 | 44.65 |
| 08/25/2026 19:07 | 25 | 44.65 |
| 08/25/2026 19:07 | 25 | 44.65 |
| 08/25/2026 19:05 | 80 | 44.68 |
| 08/25/2026 19:05 | 10 | 44.68 |
| 08/25/2026 19:04 | 3 | 44.65 |
| 08/25/2026 19:03 | 6 | 44.65 |
| 08/25/2026 19:03 | 100 | 44.67 |
| 08/25/2026 19:02 | 8 | 44.66 |
| 08/25/2026 18:53 | 100 | 44.70 |
| 08/25/2026 18:50 | 1 | 44.71 |
| 08/25/2026 18:50 | 69 | 44.71 |
| 08/25/2026 18:50 | 1 | 44.71 |
| 08/25/2026 18:50 | 88 | 44.66 |
| 08/25/2026 18:50 | 12 | 44.66 |
| 08/25/2026 18:50 | 100 | 44.67 |
| 08/25/2026 18:50 | 9 | 44.67 |
| 08/25/2026 18:50 | 3 | 44.67 |
| 08/25/2026 18:50 | 16 | 44.67 |
| 08/25/2026 18:50 | 52 | 44.68 |
| 08/25/2026 18:48 | 67 | 44.73 |
| 08/25/2026 18:48 | 1 | 44.72 |
| 08/25/2026 18:48 | 1 | 44.72 |
| 08/25/2026 18:48 | 31 | 44.71 |
| 08/25/2026 18:47 | 49 | 44.71 |
| 08/25/2026 18:45 | 20 | 44.71 |
| 08/25/2026 18:45 | 17 | 44.71 |
| 08/25/2026 18:45 | 6 | 44.71 |
| 08/25/2026 18:45 | 7 | 44.70 |
| 08/25/2026 18:45 | 3 | 44.70 |
| 08/25/2026 18:45 | 4 | 44.70 |
| 08/25/2026 18:45 | 1 | 44.69 |
| 08/25/2026 18:45 | 1 | 44.69 |
| 08/25/2026 18:45 | 40 | 44.68 |
| 08/25/2026 18:44 | 60 | 44.68 |
| 08/25/2026 18:42 | 3 | 44.66 |
| 08/25/2026 18:38 | 94 | 44.69 |
| 08/25/2026 18:38 | 6 | 44.66 |
| 08/25/2026 18:37 | 100 | 44.69 |
| 08/25/2026 18:36 | 1 | 44.67 |
| 08/25/2026 18:36 | 1 | 44.67 |
| 08/25/2026 18:36 | 17 | 44.67 |
| 08/25/2026 18:36 | 1 | 44.67 |
| 08/25/2026 18:35 | 100 | 44.65 |
| 08/25/2026 18:35 | 99 | 44.67 |
| 08/25/2026 18:35 | 1 | 44.67 |
| 08/25/2026 18:33 | 16 | 44.66 |
| 08/25/2026 18:33 | 1 | 44.66 |
| 08/25/2026 18:33 | 1 | 44.66 |
| 08/25/2026 18:28 | 81 | 44.65 |
| 08/25/2026 18:28 | 19 | 44.65 |
| 08/25/2026 18:27 | 10 | 44.65 |
| 08/25/2026 18:27 | 3 | 44.65 |
| 08/25/2026 18:27 | 31 | 44.64 |
| 08/25/2026 18:27 | 1 | 44.63 |
| 08/25/2026 18:27 | 1 | 44.63 |
| 08/25/2026 18:27 | 1 | 44.63 |
| 08/25/2026 18:27 | 10 | 44.63 |
| 08/25/2026 18:27 | 10 | 44.63 |
| 08/25/2026 18:25 | 71 | 44.63 |
| 08/25/2026 18:25 | 19 | 44.62 |
| 08/25/2026 18:25 | 1 | 44.62 |
| 08/25/2026 18:24 | 20 | 44.61 |
| 08/25/2026 18:24 | 1 | 44.60 |
| 08/25/2026 18:24 | 2 | 44.60 |
| 08/25/2026 18:24 | 23 | 44.60 |
| 08/25/2026 18:23 | 7 | 44.59 |
| 08/25/2026 18:23 | 1 | 44.59 |
| 08/25/2026 18:19 | 1 | 44.57 |
| 08/25/2026 18:08 | 1 | 44.57 |
| 08/25/2026 18:08 | 1 | 44.59 |
| 08/25/2026 18:07 | 100 | 44.60 |
| 08/25/2026 18:07 | 27 | 44.61 |
| 08/25/2026 18:05 | 400 | 44.63 |
| 08/25/2026 18:05 | 24 | 44.63 |
| 08/25/2026 18:05 | 600 | 44.64 |
| 08/25/2026 18:05 | 80 | 44.64 |
| 08/25/2026 18:05 | 15 | 44.64 |
| 08/25/2026 18:05 | 5 | 44.64 |
| 08/25/2026 18:05 | 700 | 44.64 |
| 08/25/2026 18:05 | 100 | 44.64 |
| 08/25/2026 18:05 | 100 | 44.65 |
| 08/25/2026 18:04 | 1 | 44.68 |
| 08/25/2026 18:03 | 1 | 44.66 |
| 08/25/2026 18:03 | 11 | 44.66 |
| 08/25/2026 18:03 | 2 | 44.66 |
| 08/25/2026 18:03 | 2 | 44.66 |
| 08/25/2026 18:03 | 11 | 44.66 |
| 08/25/2026 18:03 | 1 | 44.66 |
| 08/25/2026 18:02 | 1 | 44.65 |
| 08/25/2026 18:02 | 1 | 44.65 |
| 08/25/2026 18:00 | 85 | 44.65 |
| 08/25/2026 17:59 | 25 | 44.62 |
| 08/25/2026 17:58 | 100 | 44.65 |
| 08/25/2026 17:58 | 1 | 44.65 |
| 08/25/2026 17:58 | 1 | 44.65 |
| 08/25/2026 17:58 | 1 | 44.65 |
| 08/25/2026 17:54 | 100 | 44.65 |
| 08/25/2026 17:54 | 1 | 44.62 |
| 08/25/2026 17:54 | 100 | 44.63 |
| 08/25/2026 17:53 | 100 | 44.64 |
| 08/25/2026 17:52 | 1 | 44.60 |
| 08/25/2026 17:49 | 4 | 44.64 |
| 08/25/2026 17:49 | 4 | 44.64 |
| 08/25/2026 17:49 | 5 | 44.64 |
| 08/25/2026 17:47 | 7 | 44.61 |
| 08/25/2026 17:43 | 1 | 44.59 |
| 08/25/2026 17:42 | 1 | 44.59 |
| 08/25/2026 17:41 | 1 | 44.59 |
| 08/25/2026 17:41 | 1 | 44.59 |
| 08/25/2026 17:40 | 1 | 44.59 |
| 08/25/2026 17:38 | 12 | 44.60 |
| 08/25/2026 17:38 | 31 | 44.61 |
| 08/25/2026 17:36 | 1 | 44.70 |
| 08/25/2026 17:35 | 1 | 44.69 |
| 08/25/2026 17:35 | 1 | 44.68 |
| 08/25/2026 17:35 | 2 | 44.68 |
| 08/25/2026 17:35 | 100 | 44.68 |
| 08/25/2026 17:35 | 1 | 44.67 |
| 08/25/2026 17:35 | 72 | 44.67 |
| 08/25/2026 17:35 | 2 | 44.67 |
| 08/25/2026 17:34 | 13 | 44.63 |
| 08/25/2026 17:33 | 8 | 44.68 |
| 08/25/2026 17:33 | 2 | 44.68 |
| 08/25/2026 17:33 | 1 | 44.67 |
| 08/25/2026 17:33 | 8 | 44.67 |
| 08/25/2026 17:33 | 1 | 44.66 |
| 08/25/2026 17:33 | 1 | 44.66 |
| 08/25/2026 17:33 | 4 | 44.66 |
| 08/25/2026 17:33 | 100 | 44.66 |
| 08/25/2026 17:33 | 100 | 44.65 |
| 08/25/2026 17:33 | 24 | 44.61 |
| 08/25/2026 17:33 | 4 | 44.62 |
| 08/25/2026 17:32 | 78 | 44.66 |
| 08/25/2026 17:32 | 100 | 44.635 |
| 08/25/2026 17:31 | 27 | 44.66 |
| 08/25/2026 17:31 | 20 | 44.66 |
| 08/25/2026 17:29 | 53 | 44.66 |
| 08/25/2026 17:29 | 3 | 44.65 |
| 08/25/2026 17:29 | 2 | 44.63 |
| 08/25/2026 17:29 | 1 | 44.63 |
| 08/25/2026 17:29 | 20 | 44.63 |
| 08/25/2026 17:25 | 1 | 44.595 |
| 08/25/2026 17:24 | 6 | 44.595 |
| 08/25/2026 17:24 | 83 | 44.59 |
| 08/25/2026 17:24 | 67 | 44.60 |
| 08/25/2026 17:24 | 33 | 44.60 |
| 08/25/2026 17:24 | 67 | 44.60 |
| 08/25/2026 17:24 | 2 | 44.60 |
| 08/25/2026 17:24 | 2 | 44.60 |
| 08/25/2026 17:23 | 100 | 44.64 |
| 08/25/2026 17:23 | 100 | 44.61 |
| 08/25/2026 17:23 | 100 | 44.635 |
| 08/25/2026 17:21 | 1 | 44.67 |
| 08/25/2026 17:20 | 36 | 44.66 |
| 08/25/2026 17:20 | 8 | 44.65 |
| 08/25/2026 17:20 | 4 | 44.65 |
| 08/25/2026 17:18 | 1 | 44.64 |
| 08/25/2026 17:18 | 99 | 44.64 |
| 08/25/2026 17:18 | 1 | 44.63 |
| 08/25/2026 17:17 | 99 | 44.63 |
| 08/25/2026 17:17 | 1 | 44.61 |
| 08/25/2026 17:16 | 2 | 44.58 |
| 08/25/2026 17:16 | 2 | 44.59 |
| 08/25/2026 17:15 | 100 | 44.62 |
| 08/25/2026 17:14 | 100 | 44.65 |
| 08/25/2026 17:13 | 100 | 44.65 |
| 08/25/2026 17:13 | 2 | 44.60 |
| 08/25/2026 17:13 | 9 | 44.60 |
| 08/25/2026 17:13 | 12 | 44.60 |
| 08/25/2026 17:13 | 12 | 44.61 |
| 08/25/2026 17:13 | 100 | 44.61 |
| 08/25/2026 17:13 | 6 | 44.62 |
| 08/25/2026 17:13 | 13 | 44.62 |
| 08/25/2026 17:12 | 90 | 44.65 |
| 08/25/2026 17:10 | 8 | 44.65 |
| 08/25/2026 17:10 | 2 | 44.65 |
| 08/25/2026 17:10 | 100 | 44.64 |
| 08/25/2026 17:10 | 100 | 44.64 |
| 08/25/2026 17:10 | 3 | 44.63 |
| 08/25/2026 17:10 | 1 | 44.62 |
| 08/25/2026 17:10 | 10 | 44.61 |
| 08/25/2026 17:10 | 1 | 44.60 |
| 08/25/2026 17:10 | 1 | 44.60 |
| 08/25/2026 17:10 | 2 | 44.60 |
| 08/25/2026 17:10 | 99 | 44.60 |
| 08/25/2026 17:10 | 1 | 44.59 |
| 08/25/2026 17:09 | 2 | 44.54 |
| 08/25/2026 17:07 | 10 | 44.58 |
| 08/25/2026 17:07 | 4 | 44.58 |
| 08/25/2026 17:07 | 17 | 44.58 |
| 08/25/2026 17:06 | 3 | 44.58 |
| 08/25/2026 17:06 | 8 | 44.57 |
| 08/25/2026 17:06 | 8 | 44.57 |
| 08/25/2026 17:06 | 5 | 44.57 |
| 08/25/2026 17:06 | 2 | 44.57 |
| 08/25/2026 17:06 | 8 | 44.57 |
| 08/25/2026 17:06 | 1 | 44.56 |
| 08/25/2026 17:06 | 1 | 44.56 |
| 08/25/2026 17:06 | 1 | 44.56 |
| 08/25/2026 17:06 | 2 | 44.55 |
| 08/25/2026 17:06 | 12 | 44.53 |
| 08/25/2026 17:06 | 36 | 44.50 |
| 08/25/2026 17:05 | 5 | 44.55 |
| 08/25/2026 17:04 | 21 | 44.51 |
| 08/25/2026 17:04 | 7 | 44.51 |
| 08/25/2026 17:03 | 12 | 44.54 |
| 08/25/2026 17:01 | 90 | 44.56 |
| 08/25/2026 17:01 | 10 | 44.56 |
| 08/25/2026 17:00 | 98 | 44.54 |
| 08/25/2026 16:57 | 1 | 44.55 |
| 08/25/2026 16:57 | 80 | 44.55 |
| 08/25/2026 16:57 | 20 | 44.55 |
| 08/25/2026 16:57 | 1 | 44.53 |
| 08/25/2026 16:57 | 1 | 44.53 |
| 08/25/2026 16:57 | 2 | 44.52 |
| 08/25/2026 16:57 | 25 | 44.49 |
| 08/25/2026 16:57 | 37 | 44.48 |
| 08/25/2026 16:57 | 8 | 44.46 |
| 08/25/2026 16:57 | 10 | 44.46 |
| 08/25/2026 16:57 | 8 | 44.46 |
| 08/25/2026 16:57 | 8 | 44.46 |
| 08/25/2026 16:57 | 8 | 44.46 |
| 08/25/2026 16:57 | 41 | 44.46 |
| 08/25/2026 16:57 | 5 | 44.46 |
| 08/25/2026 16:57 | 1 | 44.46 |
| 08/25/2026 16:57 | 3 | 44.46 |
| 08/25/2026 16:57 | 1 | 44.46 |
| 08/25/2026 16:57 | 2 | 44.46 |
| 08/25/2026 16:57 | 2 | 44.46 |
| 08/25/2026 16:57 | 1 | 44.46 |
| 08/25/2026 16:57 | 17 | 44.46 |
| 08/25/2026 16:57 | 2 | 44.44 |
| 08/25/2026 16:57 | 5 | 44.44 |
| 08/25/2026 16:57 | 1 | 44.44 |
| 08/25/2026 16:57 | 3 | 44.44 |
| 08/25/2026 16:57 | 35 | 44.43 |
| 08/25/2026 16:57 | 65 | 44.43 |
| 08/25/2026 16:57 | 80 | 44.43 |
| 08/25/2026 16:57 | 9 | 44.43 |
| 08/25/2026 16:57 | 11 | 44.43 |
| 08/25/2026 16:57 | 2 | 44.43 |
| 08/25/2026 16:57 | 1 | 44.43 |
| 08/25/2026 16:57 | 8 | 44.43 |
| 08/25/2026 16:57 | 3 | 44.42 |
| 08/25/2026 16:57 | 1 | 44.42 |
| 08/25/2026 16:57 | 1 | 44.42 |
| 08/25/2026 16:57 | 3 | 44.41 |
| 08/25/2026 16:57 | 1 | 44.40 |
| 08/25/2026 16:57 | 5 | 44.40 |
| 08/25/2026 16:56 | 36 | 44.40 |
| 08/25/2026 16:56 | 1 | 44.40 |
| 08/25/2026 16:56 | 53 | 44.40 |
| 08/25/2026 16:55 | 10 | 44.33 |
| 08/25/2026 16:48 | 5 | 44.41 |
| 08/25/2026 16:47 | 35 | 44.40 |
| 08/25/2026 16:44 | 100 | 44.39 |
| 08/25/2026 16:44 | 1 | 44.39 |
| 08/25/2026 16:44 | 19 | 44.39 |
| 08/25/2026 16:44 | 20 | 44.39 |
| 08/25/2026 16:44 | 4 | 44.38 |
| 08/25/2026 16:44 | 11 | 44.38 |
| 08/25/2026 16:43 | 12 | 44.325 |
| 08/25/2026 16:43 | 73 | 44.36 |
| 08/25/2026 16:43 | 12 | 44.36 |
| 08/25/2026 16:43 | 52 | 44.36 |
| 08/25/2026 16:43 | 9 | 44.36 |
| 08/25/2026 16:43 | 339 | 44.36 |
| 08/25/2026 16:41 | 100 | 44.425 |
| 08/25/2026 16:40 | 100 | 44.42 |
| 08/25/2026 16:32 | 1 | 44.40 |
| 08/25/2026 16:30 | 24 | 44.24 |
| 08/25/2026 16:30 | 100 | 44.23 |
| 08/25/2026 16:30 | 100 | 44.25 |
| 08/25/2026 16:30 | 5 | 44.28 |
| 08/25/2026 16:30 | 5 | 44.29 |
| 08/25/2026 16:30 | 5 | 44.29 |
| 08/25/2026 16:30 | 1 | 44.30 |
| 08/25/2026 16:30 | 100 | 44.325 |
| 08/25/2026 16:30 | 15 | 44.36 |
| 08/25/2026 16:30 | 24 | 44.37 |
| 08/25/2026 16:30 | 15 | 44.37 |
| 08/25/2026 16:30 | 12 | 44.38 |
| 08/25/2026 16:30 | 36 | 44.38 |
| 08/25/2026 16:30 | 2 | 44.38 |
| 08/25/2026 16:30 | 100 | 44.39 |
| 08/25/2026 16:30 | 12 | 44.39 |
| 08/25/2026 16:30 | 1 | 44.39 |
| 08/25/2026 16:30 | 4 | 44.39 |
| 08/25/2026 16:30 | 80 | 44.39 |
| 08/25/2026 16:30 | 36 | 44.39 |
| 08/25/2026 16:30 | 21 | 44.39 |
| 08/25/2026 16:30 | 31 | 44.39 |
| 08/25/2026 16:30 | 64 | 44.39 |
| 08/25/2026 16:30 | 36 | 44.39 |
| 08/25/2026 16:30 | 214 | 44.40 |
| 08/25/2026 16:30 | 59 | 44.40 |
| 08/25/2026 16:29 | 41 | 44.40 |
| 08/25/2026 16:29 | 28 | 44.40 |
| 08/25/2026 16:29 | 240 | 44.41 |
| 08/25/2026 16:28 | 2 | 44.42 |
| 08/25/2026 16:28 | 2 | 44.42 |
| 08/25/2026 16:28 | 29 | 44.41 |
| 08/25/2026 16:22 | 16 | 44.32 |
| 08/25/2026 16:19 | 85 | 44.27 |
| 08/25/2026 16:19 | 1 | 44.30 |
| 08/25/2026 16:19 | 1 | 44.30 |
| 08/25/2026 16:18 | 2 | 44.31 |
| 08/25/2026 16:16 | 2 | 44.33 |
| 08/25/2026 16:16 | 1 | 44.32 |
| 08/25/2026 16:16 | 100 | 44.32 |
| 08/25/2026 16:16 | 100 | 44.32 |
| 08/25/2026 16:15 | 3 | 44.29 |
| 08/25/2026 16:13 | 6 | 44.18 |
| 08/25/2026 16:13 | 2 | 44.225 |
| 08/25/2026 16:13 | 40 | 44.18 |
| 08/25/2026 16:13 | 20 | 44.19 |
| 08/25/2026 16:12 | 90 | 44.29 |
| 08/25/2026 16:11 | 2 | 44.31 |
| 08/25/2026 16:10 | 2 | 44.30 |
| 08/25/2026 16:10 | 1 | 44.23 |
| 08/25/2026 16:08 | 76 | 44.26 |
| 08/25/2026 16:08 | 1 | 44.22 |
| 08/25/2026 16:07 | 7 | 44.165 |
| 08/25/2026 16:07 | 2 | 44.15 |
| 08/25/2026 16:07 | 46 | 44.21 |
| 08/25/2026 16:05 | 10 | 44.21 |
| 08/25/2026 16:04 | 72 | 44.21 |
| 08/25/2026 16:02 | 41 | 44.21 |
| 08/25/2026 16:02 | 2 | 44.15 |
| 08/25/2026 15:49 | 1 | 43.92 |
| 08/25/2026 15:49 | 1 | 43.93 |
| 08/25/2026 15:42 | 1 | 44.02 |
| 08/25/2026 15:42 | 3 | 44.03 |
| 08/25/2026 15:42 | 1 | 44.16 |
| 08/25/2026 15:42 | 1 | 44.18 |
| 08/25/2026 15:42 | 34 | 44.18 |
| 08/25/2026 15:42 | 40 | 44.415 |
| 08/25/2026 15:34 | 19 | 44.545 |
| 08/25/2026 15:30 | 3861 | 44.78 |
| 08/25/2026 15:30 | 3861 | 44.78 |