Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.03
-0.11
(
-0.27% )
|
41.01
|
2'800 |
41.02
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 124553 | 41.03 |
| 10/23/2026 22:00 | 100 | 41.02 |
| 10/23/2026 21:59 | 1121 | 41.02 |
| 10/23/2026 21:59 | 359 | 41.04 |
| 10/23/2026 21:59 | 84 | 41.04 |
| 10/23/2026 21:59 | 50 | 41.04 |
| 10/23/2026 21:59 | 659 | 41.04 |
| 10/23/2026 21:59 | 233 | 41.04 |
| 10/23/2026 21:59 | 1 | 41.02 |
| 10/23/2026 21:59 | 160 | 41.04 |
| 10/23/2026 21:59 | 8 | 41.03 |
| 10/23/2026 21:59 | 4 | 41.03 |
| 10/23/2026 21:59 | 12 | 41.03 |
| 10/23/2026 21:59 | 60 | 41.02 |
| 10/23/2026 21:59 | 16 | 41.02 |
| 10/23/2026 21:59 | 288 | 41.04 |
| 10/23/2026 21:59 | 40 | 41.04 |
| 10/23/2026 21:59 | 100 | 41.04 |
| 10/23/2026 21:59 | 240 | 41.03 |
| 10/23/2026 21:59 | 10 | 41.02 |
| 10/23/2026 21:59 | 68 | 41.02 |
| 10/23/2026 21:59 | 69 | 41.02 |
| 10/23/2026 21:59 | 92 | 41.03 |
| 10/23/2026 21:59 | 28 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.03 |
| 10/23/2026 21:59 | 40 | 41.03 |
| 10/23/2026 21:59 | 88 | 41.03 |
| 10/23/2026 21:59 | 12 | 41.03 |
| 10/23/2026 21:59 | 98 | 41.02 |
| 10/23/2026 21:59 | 1 | 41.015 |
| 10/23/2026 21:59 | 67 | 41.01 |
| 10/23/2026 21:59 | 64 | 41.01 |
| 10/23/2026 21:59 | 269 | 41.02 |
| 10/23/2026 21:59 | 100 | 41.02 |
| 10/23/2026 21:59 | 100 | 41.02 |
| 10/23/2026 21:59 | 72 | 41.02 |
| 10/23/2026 21:59 | 6 | 41.02 |
| 10/23/2026 21:59 | 22 | 41.02 |
| 10/23/2026 21:59 | 100 | 41.025 |
| 10/23/2026 21:59 | 700 | 41.03 |
| 10/23/2026 21:59 | 99 | 41.03 |
| 10/23/2026 21:59 | 1 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.05 |
| 10/23/2026 21:59 | 1 | 41.05 |
| 10/23/2026 21:59 | 1 | 41.05 |
| 10/23/2026 21:59 | 33 | 41.03 |
| 10/23/2026 21:59 | 240 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.035 |
| 10/23/2026 21:59 | 240 | 41.035 |
| 10/23/2026 21:59 | 268 | 41.05 |
| 10/23/2026 21:59 | 1 | 41.05 |
| 10/23/2026 21:59 | 100 | 41.04 |
| 10/23/2026 21:59 | 2 | 41.04 |
| 10/23/2026 21:59 | 35 | 41.035 |
| 10/23/2026 21:59 | 4 | 41.04 |
| 10/23/2026 21:59 | 63 | 41.04 |
| 10/23/2026 21:59 | 37 | 41.04 |
| 10/23/2026 21:59 | 3 | 41.045 |
| 10/23/2026 21:59 | 9 | 41.045 |
| 10/23/2026 21:59 | 19 | 41.06 |
| 10/23/2026 21:59 | 21 | 41.06 |
| 10/23/2026 21:59 | 100 | 41.05 |
| 10/23/2026 21:59 | 69 | 41.05 |
| 10/23/2026 21:59 | 100 | 41.05 |
| 10/23/2026 21:59 | 31 | 41.05 |
| 10/23/2026 21:59 | 69 | 41.05 |
| 10/23/2026 21:59 | 31 | 41.05 |
| 10/23/2026 21:59 | 8 | 41.04 |
| 10/23/2026 21:59 | 94 | 41.04 |
| 10/23/2026 21:59 | 6 | 41.04 |
| 10/23/2026 21:59 | 300 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.03 |
| 10/23/2026 21:59 | 200 | 41.03 |
| 10/23/2026 21:59 | 2 | 41.03 |
| 10/23/2026 21:59 | 88 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.025 |
| 10/23/2026 21:59 | 100 | 41.025 |
| 10/23/2026 21:59 | 20 | 41.02 |
| 10/23/2026 21:59 | 3 | 41.02 |
| 10/23/2026 21:59 | 31 | 41.02 |
| 10/23/2026 21:59 | 26 | 41.01 |
| 10/23/2026 21:59 | 77 | 41.00 |
| 10/23/2026 21:59 | 23 | 41.00 |
| 10/23/2026 21:59 | 1 | 41.00 |
| 10/23/2026 21:59 | 100 | 41.00 |
| 10/23/2026 21:59 | 100 | 41.00 |
| 10/23/2026 21:59 | 100 | 41.015 |
| 10/23/2026 21:59 | 95 | 41.01 |
| 10/23/2026 21:59 | 1 | 41.01 |
| 10/23/2026 21:59 | 3 | 41.01 |
| 10/23/2026 21:59 | 1 | 41.01 |
| 10/23/2026 21:59 | 133 | 41.03 |
| 10/23/2026 21:59 | 190 | 41.035 |
| 10/23/2026 21:59 | 11 | 41.03 |
| 10/23/2026 21:59 | 10 | 41.03 |
| 10/23/2026 21:59 | 25 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.03 |
| 10/23/2026 21:59 | 25 | 41.03 |
| 10/23/2026 21:59 | 3 | 41.03 |
| 10/23/2026 21:59 | 16 | 41.03 |
| 10/23/2026 21:59 | 1 | 41.03 |
| 10/23/2026 21:59 | 9 | 41.03 |
| 10/23/2026 21:59 | 3 | 41.03 |
| 10/23/2026 21:59 | 8 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.03 |
| 10/23/2026 21:59 | 16 | 41.03 |
| 10/23/2026 21:59 | 151 | 41.035 |
| 10/23/2026 21:59 | 6 | 41.05 |
| 10/23/2026 21:59 | 54 | 41.05 |
| 10/23/2026 21:59 | 100 | 41.05 |
| 10/23/2026 21:59 | 126 | 41.04 |
| 10/23/2026 21:59 | 55 | 41.05 |
| 10/23/2026 21:59 | 45 | 41.05 |
| 10/23/2026 21:59 | 100 | 41.045 |
| 10/23/2026 21:59 | 100 | 41.045 |
| 10/23/2026 21:59 | 177 | 41.06 |
| 10/23/2026 21:59 | 86 | 41.045 |
| 10/23/2026 21:59 | 100 | 41.045 |
| 10/23/2026 21:59 | 22 | 41.06 |
| 10/23/2026 21:59 | 2 | 41.06 |
| 10/23/2026 21:59 | 100 | 41.06 |
| 10/23/2026 21:59 | 72 | 41.06 |
| 10/23/2026 21:59 | 28 | 41.06 |
| 10/23/2026 21:59 | 22 | 41.06 |
| 10/23/2026 21:59 | 9 | 41.045 |
| 10/23/2026 21:59 | 9 | 41.045 |
| 10/23/2026 21:59 | 1 | 41.06 |
| 10/23/2026 21:59 | 77 | 41.06 |
| 10/23/2026 21:59 | 12 | 41.06 |
| 10/23/2026 21:59 | 26 | 41.06 |
| 10/23/2026 21:59 | 1 | 41.06 |
| 10/23/2026 21:59 | 100 | 41.06 |
| 10/23/2026 21:59 | 9 | 41.045 |
| 10/23/2026 21:59 | 91 | 41.045 |
| 10/23/2026 21:59 | 9 | 41.045 |
| 10/23/2026 21:59 | 100 | 41.04 |
| 10/23/2026 21:59 | 22 | 41.05 |
| 10/23/2026 21:59 | 22 | 41.04 |
| 10/23/2026 21:59 | 2 | 41.03 |
| 10/23/2026 21:59 | 7 | 41.03 |
| 10/23/2026 21:59 | 200 | 41.03 |
| 10/23/2026 21:59 | 11 | 41.03 |
| 10/23/2026 21:59 | 100 | 41.03 |
| 10/23/2026 21:59 | 7 | 41.03 |
| 10/23/2026 21:59 | 12 | 41.03 |
| 10/23/2026 21:59 | 252 | 41.03 |
| 10/23/2026 21:59 | 30 | 41.03 |
| 10/23/2026 21:58 | 118 | 41.03 |
| 10/23/2026 21:58 | 17 | 41.03 |
| 10/23/2026 21:58 | 23 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 12 | 41.03 |
| 10/23/2026 21:58 | 240 | 41.035 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 1 | 41.04 |
| 10/23/2026 21:58 | 22 | 41.04 |
| 10/23/2026 21:58 | 19 | 41.04 |
| 10/23/2026 21:58 | 4 | 41.04 |
| 10/23/2026 21:58 | 57 | 41.04 |
| 10/23/2026 21:58 | 4 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 16 | 41.04 |
| 10/23/2026 21:58 | 4 | 41.04 |
| 10/23/2026 21:58 | 32 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 240 | 41.05 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 4 | 41.04 |
| 10/23/2026 21:58 | 14 | 41.04 |
| 10/23/2026 21:58 | 4 | 41.04 |
| 10/23/2026 21:58 | 1 | 41.03 |
| 10/23/2026 21:58 | 63 | 41.03 |
| 10/23/2026 21:58 | 12 | 41.03 |
| 10/23/2026 21:58 | 17 | 41.03 |
| 10/23/2026 21:58 | 6 | 41.03 |
| 10/23/2026 21:58 | 200 | 41.03 |
| 10/23/2026 21:58 | 1 | 41.03 |
| 10/23/2026 21:58 | 1 | 41.03 |
| 10/23/2026 21:58 | 10 | 41.03 |
| 10/23/2026 21:58 | 2 | 41.03 |
| 10/23/2026 21:58 | 152 | 41.03 |
| 10/23/2026 21:58 | 48 | 41.03 |
| 10/23/2026 21:58 | 20 | 41.03 |
| 10/23/2026 21:58 | 19 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 9 | 41.025 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 10 | 41.03 |
| 10/23/2026 21:58 | 42 | 41.03 |
| 10/23/2026 21:58 | 34 | 41.03 |
| 10/23/2026 21:58 | 62 | 41.03 |
| 10/23/2026 21:58 | 38 | 41.03 |
| 10/23/2026 21:58 | 3 | 41.03 |
| 10/23/2026 21:58 | 11 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 16 | 41.03 |
| 10/23/2026 21:58 | 16 | 41.03 |
| 10/23/2026 21:58 | 2 | 41.03 |
| 10/23/2026 21:58 | 21 | 41.03 |
| 10/23/2026 21:58 | 30 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 64 | 41.03 |
| 10/23/2026 21:58 | 64 | 41.03 |
| 10/23/2026 21:58 | 11 | 41.03 |
| 10/23/2026 21:58 | 41 | 41.03 |
| 10/23/2026 21:58 | 64 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 7 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 98 | 41.04 |
| 10/23/2026 21:58 | 2 | 41.04 |
| 10/23/2026 21:58 | 22 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 175 | 41.04 |
| 10/23/2026 21:58 | 17 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 1 | 41.04 |
| 10/23/2026 21:58 | 1 | 41.04 |
| 10/23/2026 21:58 | 18 | 41.04 |
| 10/23/2026 21:58 | 6 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 51 | 41.03 |
| 10/23/2026 21:58 | 3 | 41.03 |
| 10/23/2026 21:58 | 100 | 41.03 |
| 10/23/2026 21:58 | 3 | 41.03 |
| 10/23/2026 21:58 | 4 | 41.03 |
| 10/23/2026 21:58 | 4 | 41.03 |
| 10/23/2026 21:58 | 4 | 41.03 |
| 10/23/2026 21:58 | 3 | 41.03 |
| 10/23/2026 21:58 | 3 | 41.03 |
| 10/23/2026 21:58 | 76 | 41.04 |
| 10/23/2026 21:58 | 41 | 41.04 |
| 10/23/2026 21:58 | 41 | 41.04 |
| 10/23/2026 21:58 | 5 | 41.04 |
| 10/23/2026 21:58 | 1 | 41.04 |
| 10/23/2026 21:58 | 100 | 41.04 |
| 10/23/2026 21:58 | 240 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 15 | 41.05 |
| 10/23/2026 21:57 | 130 | 41.05 |
| 10/23/2026 21:57 | 4 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 20 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 4 | 41.035 |
| 10/23/2026 21:57 | 4 | 41.035 |
| 10/23/2026 21:57 | 4 | 41.035 |
| 10/23/2026 21:57 | 5 | 41.04 |
| 10/23/2026 21:57 | 1 | 41.04 |
| 10/23/2026 21:57 | 30 | 41.04 |
| 10/23/2026 21:57 | 36 | 41.05 |
| 10/23/2026 21:57 | 4 | 41.05 |
| 10/23/2026 21:57 | 40 | 41.05 |
| 10/23/2026 21:57 | 36 | 41.05 |
| 10/23/2026 21:57 | 4 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.07 |
| 10/23/2026 21:57 | 69 | 41.07 |
| 10/23/2026 21:57 | 18 | 41.07 |
| 10/23/2026 21:57 | 2 | 41.07 |
| 10/23/2026 21:57 | 11 | 41.07 |
| 10/23/2026 21:57 | 100 | 41.07 |
| 10/23/2026 21:57 | 19 | 41.04 |
| 10/23/2026 21:57 | 51 | 41.04 |
| 10/23/2026 21:57 | 240 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 70 | 41.06 |
| 10/23/2026 21:57 | 100 | 41.06 |
| 10/23/2026 21:57 | 130 | 41.06 |
| 10/23/2026 21:57 | 200 | 41.06 |
| 10/23/2026 21:57 | 5 | 41.06 |
| 10/23/2026 21:57 | 100 | 41.06 |
| 10/23/2026 21:57 | 4 | 41.06 |
| 10/23/2026 21:57 | 43 | 41.06 |
| 10/23/2026 21:57 | 1 | 41.06 |
| 10/23/2026 21:57 | 56 | 41.06 |
| 10/23/2026 21:57 | 6 | 41.06 |
| 10/23/2026 21:57 | 7 | 41.05 |
| 10/23/2026 21:57 | 10 | 41.05 |
| 10/23/2026 21:57 | 2 | 41.05 |
| 10/23/2026 21:57 | 3 | 41.05 |
| 10/23/2026 21:57 | 20 | 41.05 |
| 10/23/2026 21:57 | 44 | 41.05 |
| 10/23/2026 21:57 | 56 | 41.05 |
| 10/23/2026 21:57 | 110 | 41.05 |
| 10/23/2026 21:57 | 2 | 41.05 |
| 10/23/2026 21:57 | 25 | 41.05 |
| 10/23/2026 21:57 | 100 | 41.04 |
| 10/23/2026 21:57 | 6 | 41.04 |
| 10/23/2026 21:57 | 1 | 41.04 |
| 10/23/2026 21:57 | 1 | 41.04 |
| 10/23/2026 21:57 | 100 | 41.05 |
| 10/23/2026 21:57 | 10 | 41.06 |
| 10/23/2026 21:57 | 11 | 41.05 |
| 10/23/2026 21:57 | 23 | 41.04 |
| 10/23/2026 21:57 | 10 | 41.04 |
| 10/23/2026 21:57 | 50 | 41.04 |
| 10/23/2026 21:57 | 4 | 41.04 |
| 10/23/2026 21:57 | 100 | 41.03 |
| 10/23/2026 21:57 | 100 | 41.03 |
| 10/23/2026 21:57 | 100 | 41.03 |
| 10/23/2026 21:57 | 1 | 41.03 |
| 10/23/2026 21:57 | 1 | 41.02 |
| 10/23/2026 21:57 | 25 | 41.02 |
| 10/23/2026 21:57 | 2 | 41.02 |
| 10/23/2026 21:56 | 39 | 41.01 |
| 10/23/2026 21:56 | 61 | 41.01 |
| 10/23/2026 21:56 | 100 | 41.01 |
| 10/23/2026 21:56 | 21 | 41.01 |
| 10/23/2026 21:56 | 21 | 41.00 |
| 10/23/2026 21:56 | 100 | 41.00 |
| 10/23/2026 21:56 | 100 | 41.00 |
| 10/23/2026 21:56 | 4 | 41.00 |
| 10/23/2026 21:56 | 6 | 41.00 |
| 10/23/2026 21:56 | 26 | 41.01 |
| 10/23/2026 21:56 | 1 | 41.01 |
| 10/23/2026 21:56 | 1 | 41.01 |
| 10/23/2026 21:56 | 1 | 41.02 |
| 10/23/2026 21:56 | 2 | 41.02 |
| 10/23/2026 21:56 | 9 | 41.02 |
| 10/23/2026 21:56 | 91 | 41.02 |
| 10/23/2026 21:56 | 18 | 41.02 |
| 10/23/2026 21:56 | 20 | 41.01 |
| 10/23/2026 21:56 | 100 | 41.01 |
| 10/23/2026 21:56 | 19 | 41.01 |
| 10/23/2026 21:56 | 100 | 41.01 |
| 10/23/2026 21:56 | 6 | 41.01 |
| 10/23/2026 21:56 | 8 | 41.02 |
| 10/23/2026 21:56 | 7 | 41.01 |
| 10/23/2026 21:56 | 17 | 41.01 |
| 10/23/2026 21:56 | 18 | 41.01 |
| 10/23/2026 21:56 | 100 | 41.01 |
| 10/23/2026 21:56 | 52 | 41.01 |
| 10/23/2026 21:56 | 48 | 41.01 |
| 10/23/2026 21:56 | 97 | 40.985 |
| 10/23/2026 21:56 | 1 | 40.98 |
| 10/23/2026 21:56 | 2 | 40.98 |
| 10/23/2026 21:56 | 100 | 40.96 |
| 10/23/2026 21:56 | 100 | 40.95 |
| 10/23/2026 21:56 | 7 | 40.94 |
| 10/23/2026 21:56 | 4 | 40.94 |
| 10/23/2026 21:56 | 100 | 40.94 |
| 10/23/2026 21:56 | 10 | 40.94 |
| 10/23/2026 21:56 | 3 | 40.94 |
| 10/23/2026 21:56 | 2 | 40.94 |
| 10/23/2026 21:56 | 100 | 40.93 |
| 10/23/2026 21:56 | 14 | 40.93 |
| 10/23/2026 21:56 | 3 | 40.93 |
| 10/23/2026 21:56 | 15 | 40.93 |
| 10/23/2026 21:56 | 100 | 40.93 |
| 10/23/2026 21:56 | 50 | 40.92 |
| 10/23/2026 21:56 | 100 | 40.92 |
| 10/23/2026 21:56 | 200 | 40.92 |
| 10/23/2026 21:56 | 10 | 40.92 |
| 10/23/2026 21:56 | 5 | 40.92 |
| 10/23/2026 21:56 | 4 | 40.92 |
| 10/23/2026 21:56 | 22 | 40.92 |
| 10/23/2026 21:56 | 14 | 40.92 |
| 10/23/2026 21:56 | 38 | 40.92 |
| 10/23/2026 21:55 | 201 | 40.90 |
| 10/23/2026 21:55 | 11 | 40.89 |
| 10/23/2026 21:55 | 25 | 40.89 |
| 10/23/2026 21:55 | 4 | 40.89 |
| 10/23/2026 21:55 | 2 | 40.89 |
| 10/23/2026 21:55 | 6 | 40.89 |
| 10/23/2026 21:55 | 100 | 40.91 |
| 10/23/2026 21:55 | 1 | 40.91 |
| 10/23/2026 21:55 | 95 | 40.91 |
| 10/23/2026 21:55 | 5 | 40.91 |
| 10/23/2026 21:55 | 9 | 40.90 |
| 10/23/2026 21:55 | 100 | 40.90 |
| 10/23/2026 21:55 | 204 | 40.90 |
| 10/23/2026 21:55 | 100 | 40.90 |
| 10/23/2026 21:55 | 76 | 40.89 |
| 10/23/2026 21:55 | 24 | 40.89 |
| 10/23/2026 21:54 | 100 | 40.92 |
| 10/23/2026 21:54 | 67 | 40.89 |
| 10/23/2026 21:54 | 33 | 40.89 |
| 10/23/2026 21:54 | 3 | 40.88 |
| 10/23/2026 21:54 | 100 | 40.87 |
| 10/23/2026 21:54 | 2 | 40.87 |
| 10/23/2026 21:54 | 100 | 40.87 |
| 10/23/2026 21:54 | 20 | 40.87 |
| 10/23/2026 21:54 | 100 | 40.86 |
| 10/23/2026 21:54 | 100 | 40.86 |
| 10/23/2026 21:54 | 24 | 40.86 |
| 10/23/2026 21:54 | 76 | 40.86 |
| 10/23/2026 21:54 | 24 | 40.86 |
| 10/23/2026 21:54 | 76 | 40.86 |
| 10/23/2026 21:54 | 100 | 40.86 |
| 10/23/2026 21:54 | 100 | 40.86 |
| 10/23/2026 21:54 | 1 | 40.86 |
| 10/23/2026 21:54 | 10 | 40.86 |
| 10/23/2026 21:54 | 2 | 40.86 |
| 10/23/2026 21:54 | 11 | 40.86 |
| 10/23/2026 21:54 | 20 | 40.86 |
| 10/23/2026 21:54 | 1 | 40.85 |
| 10/23/2026 21:54 | 1 | 40.85 |
| 10/23/2026 21:54 | 100 | 40.85 |
| 10/23/2026 21:54 | 39 | 40.85 |
| 10/23/2026 21:54 | 1 | 40.85 |
| 10/23/2026 21:54 | 60 | 40.85 |
| 10/23/2026 21:53 | 200 | 40.84 |
| 10/23/2026 21:53 | 7 | 40.84 |
| 10/23/2026 21:53 | 11 | 40.84 |
| 10/23/2026 21:53 | 10 | 40.84 |
| 10/23/2026 21:53 | 100 | 40.84 |
| 10/23/2026 21:53 | 100 | 40.83 |
| 10/23/2026 21:53 | 100 | 40.83 |
| 10/23/2026 21:53 | 9 | 40.83 |
| 10/23/2026 21:53 | 9 | 40.83 |
| 10/23/2026 21:53 | 28 | 40.83 |
| 10/23/2026 21:53 | 12 | 40.83 |
| 10/23/2026 21:53 | 27 | 40.83 |
| 10/23/2026 21:53 | 195 | 40.83 |
| 10/23/2026 21:53 | 1 | 40.83 |
| 10/23/2026 21:53 | 100 | 40.83 |
| 10/23/2026 21:53 | 100 | 40.81 |
| 10/23/2026 21:53 | 217 | 40.82 |
| 10/23/2026 21:53 | 1 | 40.82 |
| 10/23/2026 21:53 | 20 | 40.82 |
| 10/23/2026 21:53 | 128 | 40.82 |
| 10/23/2026 21:53 | 200 | 40.82 |
| 10/23/2026 21:53 | 100 | 40.82 |
| 10/23/2026 21:53 | 50 | 40.82 |
| 10/23/2026 21:53 | 1 | 40.82 |
| 10/23/2026 21:53 | 6 | 40.82 |
| 10/23/2026 21:53 | 7 | 40.82 |
| 10/23/2026 21:51 | 2 | 40.82 |
| 10/23/2026 21:51 | 8 | 40.81 |
| 10/23/2026 21:51 | 50 | 40.81 |
| 10/23/2026 21:51 | 5 | 40.81 |
| 10/23/2026 21:51 | 7 | 40.81 |
| 10/23/2026 21:51 | 1 | 40.81 |
| 10/23/2026 21:51 | 7 | 40.81 |
| 10/23/2026 21:51 | 11 | 40.81 |
| 10/23/2026 21:51 | 24 | 40.85 |
| 10/23/2026 21:51 | 161 | 40.85 |
| 10/23/2026 21:51 | 24 | 40.86 |
| 10/23/2026 21:51 | 38 | 40.86 |
| 10/23/2026 21:50 | 5 | 40.88 |
| 10/23/2026 21:50 | 4 | 40.88 |
| 10/23/2026 21:50 | 16 | 40.89 |
| 10/23/2026 21:49 | 1 | 40.90 |
| 10/23/2026 21:49 | 14 | 40.94 |
| 10/23/2026 21:49 | 4 | 40.94 |
| 10/23/2026 21:49 | 28 | 40.94 |
| 10/23/2026 21:49 | 72 | 40.94 |
| 10/23/2026 21:48 | 38 | 40.94 |
| 10/23/2026 21:47 | 69 | 41.00 |
| 10/23/2026 21:47 | 109 | 40.98 |
| 10/23/2026 21:47 | 62 | 40.98 |
| 10/23/2026 21:47 | 98 | 40.98 |
| 10/23/2026 21:47 | 4 | 40.97 |
| 10/23/2026 21:46 | 1 | 40.99 |
| 10/23/2026 21:45 | 2 | 41.06 |
| 10/23/2026 21:43 | 1 | 41.05 |
| 10/23/2026 21:43 | 100 | 41.05 |
| 10/23/2026 21:43 | 43 | 41.05 |
| 10/23/2026 21:43 | 1 | 41.05 |
| 10/23/2026 21:43 | 61 | 41.05 |
| 10/23/2026 21:43 | 39 | 41.05 |
| 10/23/2026 21:43 | 58 | 41.03 |
| 10/23/2026 21:43 | 1 | 41.01 |
| 10/23/2026 21:43 | 3 | 41.02 |
| 10/23/2026 21:41 | 105 | 41.08 |
| 10/23/2026 21:41 | 7 | 41.08 |
| 10/23/2026 21:41 | 1 | 41.08 |
| 10/23/2026 21:41 | 100 | 41.08 |
| 10/23/2026 21:41 | 2 | 41.07 |
| 10/23/2026 21:41 | 76 | 41.07 |
| 10/23/2026 21:41 | 2 | 41.07 |
| 10/23/2026 21:41 | 2 | 41.07 |
| 10/23/2026 21:41 | 3 | 41.05 |
| 10/23/2026 21:41 | 33 | 41.05 |
| 10/23/2026 21:41 | 3 | 41.05 |
| 10/23/2026 21:39 | 115 | 41.075 |
| 10/23/2026 21:38 | 6 | 41.07 |
| 10/23/2026 21:37 | 4 | 41.10 |
| 10/23/2026 21:36 | 3 | 41.11 |
| 10/23/2026 21:35 | 5 | 41.09 |
| 10/23/2026 21:35 | 1 | 41.09 |
| 10/23/2026 21:35 | 4 | 41.09 |
| 10/23/2026 21:34 | 3 | 41.09 |
| 10/23/2026 21:34 | 97 | 41.09 |
| 10/23/2026 21:34 | 100 | 41.07 |
| 10/23/2026 21:34 | 100 | 41.07 |
| 10/23/2026 21:34 | 69 | 41.07 |
| 10/23/2026 21:34 | 100 | 41.07 |
| 10/23/2026 21:34 | 200 | 41.07 |
| 10/23/2026 21:33 | 100 | 41.13 |
| 10/23/2026 21:33 | 57 | 41.11 |
| 10/23/2026 21:33 | 30 | 41.15 |
| 10/23/2026 21:32 | 6 | 41.15 |
| 10/23/2026 21:32 | 54 | 41.15 |
| 10/23/2026 21:32 | 15 | 41.15 |
| 10/23/2026 21:32 | 85 | 41.15 |
| 10/23/2026 21:32 | 50 | 41.15 |
| 10/23/2026 21:32 | 7 | 41.15 |
| 10/23/2026 21:32 | 11 | 41.15 |
| 10/23/2026 21:31 | 2 | 41.15 |
| 10/23/2026 21:31 | 87 | 41.15 |
| 10/23/2026 21:31 | 13 | 41.15 |
| 10/23/2026 21:31 | 2 | 41.13 |
| 10/23/2026 21:30 | 11 | 41.15 |
| 10/23/2026 21:30 | 17 | 41.145 |
| 10/23/2026 21:30 | 7 | 41.12 |
| 10/23/2026 21:30 | 240 | 41.12 |
| 10/23/2026 21:30 | 240 | 41.145 |
| 10/23/2026 21:29 | 130 | 41.14 |
| 10/23/2026 21:29 | 38 | 41.14 |
| 10/23/2026 21:29 | 100 | 41.14 |
| 10/23/2026 21:28 | 100 | 41.14 |
| 10/23/2026 21:27 | 100 | 41.12 |
| 10/23/2026 21:27 | 25 | 41.11 |
| 10/23/2026 21:27 | 50 | 41.11 |
| 10/23/2026 21:27 | 25 | 41.11 |
| 10/23/2026 21:27 | 5 | 41.11 |
| 10/23/2026 21:27 | 20 | 41.11 |
| 10/23/2026 21:27 | 80 | 41.11 |
| 10/23/2026 21:26 | 4 | 41.09 |
| 10/23/2026 21:26 | 40 | 41.145 |
| 10/23/2026 21:26 | 95 | 41.16 |
| 10/23/2026 21:26 | 6 | 41.16 |
| 10/23/2026 21:26 | 22 | 41.15 |
| 10/23/2026 21:26 | 1 | 41.15 |
| 10/23/2026 21:26 | 41 | 41.14 |
| 10/23/2026 21:25 | 18 | 41.14 |
| 10/23/2026 21:25 | 41 | 41.14 |
| 10/23/2026 21:25 | 8 | 41.13 |
| 10/23/2026 21:25 | 3 | 41.12 |
| 10/23/2026 21:25 | 16 | 41.12 |
| 10/23/2026 21:25 | 4 | 41.12 |
| 10/23/2026 21:25 | 2 | 41.12 |
| 10/23/2026 21:24 | 1 | 41.11 |
| 10/23/2026 21:24 | 100 | 41.11 |
| 10/23/2026 21:24 | 6 | 41.10 |
| 10/23/2026 21:23 | 2 | 41.08 |
| 10/23/2026 21:23 | 100 | 41.08 |
| 10/23/2026 21:23 | 100 | 41.08 |
| 10/23/2026 21:23 | 27 | 41.06 |
| 10/23/2026 21:22 | 15 | 41.11 |
| 10/23/2026 21:22 | 80 | 41.11 |
| 10/23/2026 21:21 | 3 | 41.08 |
| 10/23/2026 21:21 | 1 | 41.08 |
| 10/23/2026 21:21 | 1 | 41.08 |
| 10/23/2026 21:21 | 1 | 41.09 |
| 10/23/2026 21:21 | 2 | 41.125 |
| 10/23/2026 21:19 | 1 | 41.13 |
| 10/23/2026 21:19 | 4 | 41.13 |
| 10/23/2026 21:19 | 96 | 41.13 |
| 10/23/2026 21:19 | 3 | 41.13 |
| 10/23/2026 21:19 | 1 | 41.13 |
| 10/23/2026 21:19 | 5 | 41.13 |
| 10/23/2026 21:19 | 11 | 41.13 |
| 10/23/2026 21:19 | 3 | 41.13 |
| 10/23/2026 21:19 | 10 | 41.13 |
| 10/23/2026 21:19 | 100 | 41.13 |
| 10/23/2026 21:19 | 5 | 41.12 |
| 10/23/2026 21:19 | 100 | 41.11 |
| 10/23/2026 21:19 | 30 | 41.11 |
| 10/23/2026 21:19 | 5 | 41.11 |
| 10/23/2026 21:19 | 100 | 41.11 |
| 10/23/2026 21:19 | 1 | 41.11 |
| 10/23/2026 21:19 | 99 | 41.11 |
| 10/23/2026 21:17 | 6 | 41.10 |
| 10/23/2026 21:17 | 50 | 41.11 |
| 10/23/2026 21:17 | 25 | 41.11 |
| 10/23/2026 21:17 | 100 | 41.11 |
| 10/23/2026 21:16 | 4 | 41.11 |
| 10/23/2026 21:16 | 5 | 41.11 |
| 10/23/2026 21:16 | 30 | 41.13 |
| 10/23/2026 21:16 | 8 | 41.13 |
| 10/23/2026 21:16 | 1 | 41.11 |
| 10/23/2026 21:14 | 100 | 41.105 |
| 10/23/2026 21:13 | 1 | 41.12 |
| 10/23/2026 21:13 | 101 | 41.12 |
| 10/23/2026 21:13 | 99 | 41.12 |
| 10/23/2026 21:13 | 1 | 41.12 |
| 10/23/2026 21:13 | 100 | 41.11 |
| 10/23/2026 21:13 | 43 | 41.11 |
| 10/23/2026 21:13 | 57 | 41.11 |
| 10/23/2026 21:13 | 1 | 41.10 |
| 10/23/2026 21:13 | 100 | 41.10 |
| 10/23/2026 21:13 | 4 | 41.09 |
| 10/23/2026 21:12 | 100 | 41.08 |
| 10/23/2026 21:12 | 5 | 41.07 |
| 10/23/2026 21:12 | 4 | 41.05 |
| 10/23/2026 21:11 | 100 | 41.05 |
| 10/23/2026 21:10 | 25 | 41.03 |
| 10/23/2026 21:10 | 27 | 41.05 |
| 10/23/2026 21:10 | 60 | 41.07 |
| 10/23/2026 21:10 | 5 | 41.07 |
| 10/23/2026 21:10 | 69 | 41.07 |
| 10/23/2026 21:10 | 31 | 41.07 |
| 10/23/2026 21:10 | 100 | 41.07 |
| 10/23/2026 21:09 | 100 | 41.07 |
| 10/23/2026 21:09 | 80 | 41.07 |
| 10/23/2026 21:09 | 46 | 41.07 |
| 10/23/2026 21:08 | 4 | 41.07 |
| 10/23/2026 21:08 | 100 | 41.07 |
| 10/23/2026 21:08 | 8 | 41.07 |
| 10/23/2026 21:07 | 300 | 41.065 |
| 10/23/2026 21:07 | 1 | 41.06 |
| 10/23/2026 21:07 | 99 | 41.06 |
| 10/23/2026 21:04 | 25 | 41.05 |
| 10/23/2026 21:04 | 4 | 41.07 |
| 10/23/2026 21:04 | 4 | 41.08 |
| 10/23/2026 21:02 | 100 | 41.11 |
| 10/23/2026 21:02 | 13 | 41.12 |
| 10/23/2026 21:02 | 64 | 41.12 |
| 10/23/2026 21:02 | 36 | 41.12 |
| 10/23/2026 21:02 | 1 | 41.11 |
| 10/23/2026 21:02 | 2 | 41.10 |
| 10/23/2026 21:01 | 2 | 41.08 |
| 10/23/2026 21:01 | 100 | 41.08 |
| 10/23/2026 21:01 | 100 | 41.06 |
| 10/23/2026 21:01 | 100 | 41.05 |
| 10/23/2026 21:01 | 180 | 41.04 |
| 10/23/2026 21:01 | 53 | 41.04 |
| 10/23/2026 21:01 | 2 | 41.04 |
| 10/23/2026 21:01 | 1 | 41.02 |
| 10/23/2026 21:00 | 38 | 41.015 |
| 10/23/2026 20:57 | 100 | 41.04 |
| 10/23/2026 20:57 | 100 | 41.04 |
| 10/23/2026 20:57 | 100 | 41.05 |
| 10/23/2026 20:57 | 5 | 41.10 |
| 10/23/2026 20:57 | 6 | 41.10 |
| 10/23/2026 20:57 | 100 | 41.10 |
| 10/23/2026 20:56 | 100 | 41.10 |
| 10/23/2026 20:56 | 100 | 41.09 |
| 10/23/2026 20:56 | 19 | 41.08 |
| 10/23/2026 20:56 | 5 | 41.08 |
| 10/23/2026 20:56 | 12 | 41.07 |
| 10/23/2026 20:56 | 16 | 41.06 |
| 10/23/2026 20:55 | 100 | 41.06 |
| 10/23/2026 20:55 | 100 | 41.05 |
| 10/23/2026 20:55 | 15 | 41.05 |
| 10/23/2026 20:55 | 200 | 41.05 |
| 10/23/2026 20:55 | 72 | 41.05 |
| 10/23/2026 20:54 | 5 | 41.05 |
| 10/23/2026 20:54 | 1 | 41.04 |
| 10/23/2026 20:54 | 1 | 41.04 |
| 10/23/2026 20:54 | 5 | 41.04 |
| 10/23/2026 20:54 | 12 | 41.03 |
| 10/23/2026 20:54 | 50 | 41.03 |
| 10/23/2026 20:54 | 50 | 41.03 |
| 10/23/2026 20:54 | 10 | 41.03 |
| 10/23/2026 20:54 | 40 | 41.03 |
| 10/23/2026 20:53 | 60 | 41.03 |
| 10/23/2026 20:53 | 8 | 40.99 |
| 10/23/2026 20:53 | 5 | 40.98 |
| 10/23/2026 20:53 | 60 | 40.98 |
| 10/23/2026 20:53 | 16 | 40.98 |
| 10/23/2026 20:53 | 100 | 40.98 |
| 10/23/2026 20:52 | 53 | 40.97 |
| 10/23/2026 20:52 | 12 | 40.97 |
| 10/23/2026 20:51 | 38 | 40.945 |
| 10/23/2026 20:51 | 24 | 40.945 |
| 10/23/2026 20:51 | 38 | 40.945 |
| 10/23/2026 20:51 | 38 | 40.945 |
| 10/23/2026 20:51 | 100 | 40.945 |
| 10/23/2026 20:51 | 10 | 40.96 |
| 10/23/2026 20:51 | 100 | 40.96 |
| 10/23/2026 20:49 | 7 | 40.95 |
| 10/23/2026 20:49 | 6 | 40.95 |
| 10/23/2026 20:49 | 1 | 40.94 |
| 10/23/2026 20:48 | 100 | 40.93 |
| 10/23/2026 20:47 | 82 | 40.91 |
| 10/23/2026 20:45 | 100 | 40.95 |
| 10/23/2026 20:45 | 3 | 40.94 |
| 10/23/2026 20:45 | 2 | 40.94 |
| 10/23/2026 20:45 | 1 | 40.93 |
| 10/23/2026 20:45 | 2 | 40.93 |
| 10/23/2026 20:45 | 18 | 40.92 |
| 10/23/2026 20:45 | 100 | 40.92 |
| 10/23/2026 20:44 | 118 | 40.91 |
| 10/23/2026 20:44 | 38 | 40.88 |
| 10/23/2026 20:44 | 8 | 40.91 |
| 10/23/2026 20:42 | 61 | 40.845 |
| 10/23/2026 20:42 | 61 | 40.845 |
| 10/23/2026 20:42 | 22 | 40.845 |
| 10/23/2026 20:42 | 39 | 40.845 |
| 10/23/2026 20:42 | 61 | 40.85 |
| 10/23/2026 20:42 | 3 | 40.78 |
| 10/23/2026 20:42 | 1 | 40.77 |
| 10/23/2026 20:42 | 8 | 40.77 |
| 10/23/2026 20:42 | 7 | 40.77 |
| 10/23/2026 20:42 | 1 | 40.77 |
| 10/23/2026 20:42 | 2 | 40.76 |
| 10/23/2026 20:42 | 100 | 40.75 |
| 10/23/2026 20:41 | 5 | 40.73 |
| 10/23/2026 20:41 | 16 | 40.73 |
| 10/23/2026 20:41 | 100 | 40.72 |
| 10/23/2026 20:40 | 43 | 40.71 |
| 10/23/2026 20:40 | 100 | 40.70 |
| 10/23/2026 20:40 | 100 | 40.70 |
| 10/23/2026 20:40 | 2 | 40.70 |
| 10/23/2026 20:40 | 2 | 40.70 |
| 10/23/2026 20:40 | 6 | 40.70 |
| 10/23/2026 20:40 | 78 | 40.69 |
| 10/23/2026 20:40 | 100 | 40.69 |
| 10/23/2026 20:39 | 1 | 40.69 |
| 10/23/2026 20:39 | 18 | 40.69 |
| 10/23/2026 20:39 | 11 | 40.68 |
| 10/23/2026 20:39 | 89 | 40.68 |
| 10/23/2026 20:39 | 17 | 40.68 |
| 10/23/2026 20:39 | 83 | 40.68 |
| 10/23/2026 20:39 | 96 | 40.68 |
| 10/23/2026 20:39 | 4 | 40.68 |
| 10/23/2026 20:39 | 100 | 40.68 |
| 10/23/2026 20:39 | 4 | 40.68 |
| 10/23/2026 20:39 | 10 | 40.68 |
| 10/23/2026 20:39 | 6 | 40.68 |
| 10/23/2026 20:39 | 100 | 40.68 |
| 10/23/2026 20:39 | 2 | 40.60 |
| 10/23/2026 20:35 | 18 | 40.67 |
| 10/23/2026 20:34 | 16 | 40.73 |
| 10/23/2026 20:34 | 3 | 40.73 |
| 10/23/2026 20:34 | 2 | 40.73 |
| 10/23/2026 20:34 | 3 | 40.73 |
| 10/23/2026 20:31 | 3 | 40.69 |
| 10/23/2026 20:29 | 100 | 40.72 |
| 10/23/2026 20:29 | 9 | 40.72 |
| 10/23/2026 20:28 | 100 | 40.74 |
| 10/23/2026 20:28 | 5 | 40.76 |
| 10/23/2026 20:28 | 5 | 40.76 |
| 10/23/2026 20:28 | 9 | 40.76 |
| 10/23/2026 20:28 | 3 | 40.76 |
| 10/23/2026 20:28 | 4 | 40.76 |
| 10/23/2026 20:28 | 2 | 40.76 |
| 10/23/2026 20:28 | 6 | 40.76 |
| 10/23/2026 20:28 | 25 | 40.76 |
| 10/23/2026 20:28 | 75 | 40.76 |
| 10/23/2026 20:28 | 7 | 40.76 |
| 10/23/2026 20:28 | 23 | 40.76 |
| 10/23/2026 20:28 | 100 | 40.75 |
| 10/23/2026 20:28 | 14 | 40.75 |
| 10/23/2026 20:28 | 100 | 40.75 |
| 10/23/2026 20:28 | 3 | 40.75 |
| 10/23/2026 20:28 | 3 | 40.75 |
| 10/23/2026 20:28 | 5 | 40.75 |
| 10/23/2026 20:28 | 10 | 40.75 |
| 10/23/2026 20:28 | 100 | 40.74 |
| 10/23/2026 20:27 | 3 | 40.72 |
| 10/23/2026 20:19 | 35 | 40.75 |
| 10/23/2026 20:19 | 100 | 40.75 |
| 10/23/2026 20:19 | 25 | 40.75 |
| 10/23/2026 20:19 | 24 | 40.74 |
| 10/23/2026 20:18 | 76 | 40.74 |
| 10/23/2026 20:18 | 2 | 40.74 |
| 10/23/2026 20:18 | 2 | 40.74 |
| 10/23/2026 20:18 | 2 | 40.74 |
| 10/23/2026 20:18 | 100 | 40.74 |
| 10/23/2026 20:18 | 3 | 40.73 |
| 10/23/2026 20:18 | 7 | 40.73 |
| 10/23/2026 20:18 | 1 | 40.73 |
| 10/23/2026 20:18 | 2 | 40.73 |
| 10/23/2026 20:17 | 3 | 40.72 |
| 10/23/2026 20:12 | 100 | 40.75 |
| 10/23/2026 20:08 | 95 | 40.725 |
| 10/23/2026 20:08 | 110 | 40.73 |
| 10/23/2026 20:08 | 100 | 40.73 |
| 10/23/2026 20:07 | 10 | 40.76 |
| 10/23/2026 20:05 | 5 | 40.73 |
| 10/23/2026 20:05 | 100 | 40.73 |
| 10/23/2026 20:05 | 6 | 40.73 |
| 10/23/2026 20:05 | 1 | 40.71 |
| 10/23/2026 20:05 | 6 | 40.69 |
| 10/23/2026 20:05 | 2 | 40.69 |
| 10/23/2026 20:05 | 15 | 40.69 |
| 10/23/2026 20:05 | 2 | 40.69 |
| 10/23/2026 20:05 | 1 | 40.69 |
| 10/23/2026 20:05 | 57 | 40.68 |
| 10/23/2026 20:05 | 4 | 40.68 |
| 10/23/2026 20:05 | 10 | 40.68 |
| 10/23/2026 20:05 | 29 | 40.68 |
| 10/23/2026 20:05 | 71 | 40.68 |
| 10/23/2026 20:05 | 28 | 40.67 |
| 10/23/2026 20:05 | 72 | 40.67 |
| 10/23/2026 20:02 | 75 | 40.67 |
| 10/23/2026 20:02 | 100 | 40.67 |
| 10/23/2026 19:58 | 4 | 40.69 |
| 10/23/2026 19:58 | 100 | 40.68 |
| 10/23/2026 19:58 | 5 | 40.68 |
| 10/23/2026 19:58 | 95 | 40.68 |
| 10/23/2026 19:58 | 100 | 40.68 |
| 10/23/2026 19:58 | 38 | 40.67 |
| 10/23/2026 19:58 | 7 | 40.66 |
| 10/23/2026 19:58 | 8 | 40.66 |
| 10/23/2026 19:57 | 35 | 40.64 |
| 10/23/2026 19:57 | 4 | 40.64 |
| 10/23/2026 19:57 | 100 | 40.64 |
| 10/23/2026 19:57 | 100 | 40.64 |
| 10/23/2026 19:57 | 2 | 40.64 |
| 10/23/2026 19:57 | 20 | 40.64 |
| 10/23/2026 19:47 | 100 | 40.60 |
| 10/23/2026 19:47 | 14 | 40.60 |
| 10/23/2026 19:47 | 25 | 40.60 |
| 10/23/2026 19:47 | 57 | 40.60 |
| 10/23/2026 19:47 | 10 | 40.60 |
| 10/23/2026 19:47 | 14 | 40.60 |
| 10/23/2026 19:47 | 86 | 40.60 |
| 10/23/2026 19:45 | 94 | 40.59 |
| 10/23/2026 19:45 | 24 | 40.57 |
| 10/23/2026 19:45 | 6 | 40.57 |
| 10/23/2026 19:45 | 70 | 40.57 |
| 10/23/2026 19:45 | 62 | 40.57 |
| 10/23/2026 19:45 | 38 | 40.57 |
| 10/23/2026 19:45 | 32 | 40.57 |
| 10/23/2026 19:45 | 68 | 40.57 |
| 10/23/2026 19:45 | 100 | 40.56 |
| 10/23/2026 19:45 | 13 | 40.54 |
| 10/23/2026 19:45 | 18 | 40.55 |
| 10/23/2026 19:45 | 15 | 40.55 |
| 10/23/2026 19:45 | 3 | 40.55 |
| 10/23/2026 19:45 | 3 | 40.55 |
| 10/23/2026 19:45 | 1 | 40.55 |
| 10/23/2026 19:45 | 88 | 40.55 |
| 10/23/2026 19:45 | 12 | 40.55 |
| 10/23/2026 19:45 | 87 | 40.55 |
| 10/23/2026 19:45 | 1 | 40.55 |
| 10/23/2026 19:45 | 9 | 40.55 |
| 10/23/2026 19:45 | 4 | 40.55 |
| 10/23/2026 19:44 | 19 | 40.535 |
| 10/23/2026 19:44 | 100 | 40.55 |
| 10/23/2026 19:42 | 19 | 40.54 |
| 10/23/2026 19:41 | 12 | 40.56 |
| 10/23/2026 19:41 | 4 | 40.56 |
| 10/23/2026 19:41 | 1 | 40.56 |
| 10/23/2026 19:41 | 2 | 40.56 |
| 10/23/2026 19:41 | 7 | 40.56 |
| 10/23/2026 19:41 | 16 | 40.56 |
| 10/23/2026 19:41 | 29 | 40.56 |
| 10/23/2026 19:41 | 29 | 40.56 |
| 10/23/2026 19:40 | 4 | 40.54 |
| 10/23/2026 19:40 | 29 | 40.54 |
| 10/23/2026 19:40 | 100 | 40.56 |
| 10/23/2026 19:39 | 19 | 40.54 |
| 10/23/2026 19:38 | 19 | 40.535 |
| 10/23/2026 19:38 | 29 | 40.535 |
| 10/23/2026 19:37 | 100 | 40.535 |
| 10/23/2026 19:36 | 29 | 40.53 |
| 10/23/2026 19:33 | 57 | 40.52 |
| 10/23/2026 19:30 | 5 | 40.55 |
| 10/23/2026 19:30 | 3 | 40.55 |
| 10/23/2026 19:30 | 3 | 40.55 |
| 10/23/2026 19:30 | 1 | 40.55 |
| 10/23/2026 19:30 | 2 | 40.55 |
| 10/23/2026 19:30 | 5 | 40.54 |
| 10/23/2026 19:30 | 100 | 40.54 |
| 10/23/2026 19:30 | 7 | 40.53 |
| 10/23/2026 19:30 | 29 | 40.53 |
| 10/23/2026 19:30 | 20 | 40.53 |
| 10/23/2026 19:30 | 30 | 40.53 |
| 10/23/2026 19:25 | 94 | 40.51 |
| 10/23/2026 19:25 | 6 | 40.51 |
| 10/23/2026 19:24 | 100 | 40.53 |
| 10/23/2026 19:22 | 5 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:22 | 6 | 40.57 |
| 10/23/2026 19:17 | 4 | 40.63 |
| 10/23/2026 19:17 | 3 | 40.63 |
| 10/23/2026 19:17 | 1 | 40.63 |
| 10/23/2026 19:17 | 3 | 40.63 |
| 10/23/2026 19:17 | 15 | 40.61 |
| 10/23/2026 19:17 | 4 | 40.61 |
| 10/23/2026 19:17 | 22 | 40.61 |
| 10/23/2026 19:17 | 78 | 40.61 |
| 10/23/2026 19:17 | 96 | 40.61 |
| 10/23/2026 19:17 | 4 | 40.61 |
| 10/23/2026 19:17 | 15 | 40.61 |
| 10/23/2026 19:15 | 96 | 40.61 |
| 10/23/2026 19:12 | 7 | 40.53 |
| 10/23/2026 19:09 | 6 | 40.59 |
| 10/23/2026 19:08 | 77 | 40.62 |
| 10/23/2026 19:08 | 21 | 40.62 |
| 10/23/2026 19:08 | 2 | 40.62 |
| 10/23/2026 19:07 | 11 | 40.63 |
| 10/23/2026 19:07 | 2 | 40.63 |
| 10/23/2026 19:03 | 3 | 40.66 |
| 10/23/2026 19:03 | 3 | 40.66 |
| 10/23/2026 19:03 | 16 | 40.66 |
| 10/23/2026 19:03 | 7 | 40.66 |
| 10/23/2026 19:03 | 1 | 40.66 |
| 10/23/2026 19:03 | 1 | 40.65 |
| 10/23/2026 19:03 | 100 | 40.65 |
| 10/23/2026 19:03 | 4 | 40.65 |
| 10/23/2026 19:03 | 1 | 40.65 |
| 10/23/2026 19:03 | 7 | 40.64 |
| 10/23/2026 19:03 | 100 | 40.64 |
| 10/23/2026 19:03 | 300 | 40.64 |
| 10/23/2026 19:02 | 11 | 40.62 |
| 10/23/2026 19:02 | 2 | 40.62 |
| 10/23/2026 19:02 | 13 | 40.63 |
| 10/23/2026 19:02 | 1 | 40.64 |
| 10/23/2026 19:01 | 2 | 40.64 |
| 10/23/2026 18:58 | 25 | 40.70 |
| 10/23/2026 18:52 | 1 | 40.72 |
| 10/23/2026 18:52 | 1 | 40.72 |
| 10/23/2026 18:52 | 13 | 40.73 |
| 10/23/2026 18:52 | 100 | 40.73 |
| 10/23/2026 18:48 | 30 | 40.72 |
| 10/23/2026 18:48 | 70 | 40.72 |
| 10/23/2026 18:48 | 22 | 40.72 |
| 10/23/2026 18:45 | 300 | 40.755 |
| 10/23/2026 18:45 | 1 | 40.75 |
| 10/23/2026 18:45 | 2 | 40.75 |
| 10/23/2026 18:43 | 10 | 40.83 |
| 10/23/2026 18:43 | 29 | 40.82 |
| 10/23/2026 18:43 | 71 | 40.82 |
| 10/23/2026 18:42 | 2 | 40.83 |
| 10/23/2026 18:41 | 100 | 40.82 |
| 10/23/2026 18:41 | 200 | 40.81 |
| 10/23/2026 18:41 | 5 | 40.81 |
| 10/23/2026 18:41 | 27 | 40.81 |
| 10/23/2026 18:41 | 73 | 40.81 |
| 10/23/2026 18:41 | 3 | 40.81 |
| 10/23/2026 18:41 | 100 | 40.79 |
| 10/23/2026 18:41 | 13 | 40.79 |
| 10/23/2026 18:41 | 87 | 40.79 |
| 10/23/2026 18:37 | 4 | 40.765 |
| 10/23/2026 18:36 | 5 | 40.81 |
| 10/23/2026 18:34 | 2 | 40.81 |
| 10/23/2026 18:34 | 4 | 40.78 |
| 10/23/2026 18:33 | 5 | 40.82 |
| 10/23/2026 18:32 | 5 | 40.80 |
| 10/23/2026 18:30 | 2 | 40.83 |
| 10/23/2026 18:30 | 5 | 40.82 |
| 10/23/2026 18:29 | 3 | 40.80 |
| 10/23/2026 18:29 | 5 | 40.78 |
| 10/23/2026 18:29 | 16 | 40.78 |
| 10/23/2026 18:29 | 100 | 40.78 |
| 10/23/2026 18:29 | 1 | 40.78 |
| 10/23/2026 18:29 | 51 | 40.78 |
| 10/23/2026 18:29 | 4 | 40.78 |
| 10/23/2026 18:29 | 3 | 40.78 |
| 10/23/2026 18:29 | 1 | 40.77 |
| 10/23/2026 18:29 | 8 | 40.77 |
| 10/23/2026 18:29 | 200 | 40.76 |
| 10/23/2026 18:29 | 100 | 40.76 |
| 10/23/2026 18:29 | 200 | 40.76 |
| 10/23/2026 18:24 | 100 | 40.75 |
| 10/23/2026 18:23 | 13 | 40.76 |
| 10/23/2026 18:23 | 60 | 40.77 |
| 10/23/2026 18:23 | 13 | 40.77 |
| 10/23/2026 18:22 | 100 | 40.81 |
| 10/23/2026 18:21 | 1 | 40.77 |
| 10/23/2026 18:21 | 4 | 40.77 |
| 10/23/2026 18:18 | 4 | 40.81 |
| 10/23/2026 18:17 | 100 | 40.84 |
| 10/23/2026 18:17 | 73 | 40.84 |
| 10/23/2026 18:17 | 2 | 40.84 |
| 10/23/2026 18:15 | 69 | 40.79 |
| 10/23/2026 18:15 | 31 | 40.79 |
| 10/23/2026 18:15 | 2 | 40.82 |
| 10/23/2026 18:15 | 1 | 40.82 |
| 10/23/2026 18:15 | 20 | 40.82 |
| 10/23/2026 18:15 | 20 | 40.84 |
| 10/23/2026 18:15 | 74 | 40.84 |
| 10/23/2026 18:15 | 100 | 40.84 |
| 10/23/2026 18:14 | 4 | 40.89 |
| 10/23/2026 18:14 | 3 | 40.89 |
| 10/23/2026 18:14 | 1 | 40.89 |
| 10/23/2026 18:14 | 7 | 40.89 |
| 10/23/2026 18:14 | 1 | 40.88 |
| 10/23/2026 18:14 | 100 | 40.87 |
| 10/23/2026 18:14 | 2 | 40.86 |
| 10/23/2026 18:12 | 100 | 40.82 |
| 10/23/2026 18:09 | 63 | 40.83 |
| 10/23/2026 18:09 | 15 | 40.83 |
| 10/23/2026 18:09 | 1 | 40.82 |
| 10/23/2026 18:09 | 100 | 40.81 |
| 10/23/2026 18:09 | 2 | 40.81 |
| 10/23/2026 18:09 | 91 | 40.81 |
| 10/23/2026 18:09 | 9 | 40.81 |
| 10/23/2026 18:08 | 9 | 40.80 |
| 10/23/2026 18:08 | 16 | 40.80 |
| 10/23/2026 18:08 | 4 | 40.80 |
| 10/23/2026 18:07 | 88 | 40.79 |
| 10/23/2026 18:07 | 12 | 40.79 |
| 10/23/2026 18:06 | 8 | 40.77 |
| 10/23/2026 18:06 | 7 | 40.77 |
| 10/23/2026 18:06 | 34 | 40.77 |
| 10/23/2026 18:06 | 1 | 40.77 |
| 10/23/2026 18:05 | 6 | 40.73 |
| 10/23/2026 18:04 | 2 | 40.76 |
| 10/23/2026 18:04 | 3 | 40.76 |
| 10/23/2026 18:04 | 12 | 40.76 |
| 10/23/2026 18:04 | 4 | 40.76 |
| 10/23/2026 18:04 | 4 | 40.75 |
| 10/23/2026 18:04 | 100 | 40.75 |
| 10/23/2026 18:04 | 100 | 40.75 |
| 10/23/2026 18:03 | 100 | 40.74 |
| 10/23/2026 18:00 | 4 | 40.695 |
| 10/23/2026 17:58 | 2 | 40.70 |
| 10/23/2026 17:58 | 41 | 40.70 |
| 10/23/2026 17:58 | 98 | 40.70 |
| 10/23/2026 17:58 | 2 | 40.71 |
| 10/23/2026 17:57 | 1 | 40.76 |
| 10/23/2026 17:57 | 1 | 40.76 |
| 10/23/2026 17:56 | 100 | 40.75 |
| 10/23/2026 17:56 | 15 | 40.74 |
| 10/23/2026 17:56 | 5 | 40.74 |
| 10/23/2026 17:55 | 4 | 40.695 |
| 10/23/2026 17:54 | 2 | 40.73 |
| 10/23/2026 17:52 | 1 | 40.72 |
| 10/23/2026 17:52 | 5 | 40.71 |
| 10/23/2026 17:52 | 100 | 40.71 |
| 10/23/2026 17:52 | 4 | 40.71 |
| 10/23/2026 17:52 | 3 | 40.71 |
| 10/23/2026 17:52 | 3 | 40.71 |
| 10/23/2026 17:52 | 3 | 40.71 |
| 10/23/2026 17:52 | 19 | 40.71 |
| 10/23/2026 17:52 | 1 | 40.71 |
| 10/23/2026 17:52 | 100 | 40.69 |
| 10/23/2026 17:52 | 10 | 40.68 |
| 10/23/2026 17:52 | 100 | 40.68 |
| 10/23/2026 17:52 | 2 | 40.68 |
| 10/23/2026 17:52 | 9 | 40.68 |
| 10/23/2026 17:47 | 1 | 40.65 |
| 10/23/2026 17:47 | 15 | 40.65 |
| 10/23/2026 17:47 | 51 | 40.64 |
| 10/23/2026 17:47 | 3 | 40.64 |
| 10/23/2026 17:47 | 16 | 40.64 |
| 10/23/2026 17:47 | 16 | 40.64 |
| 10/23/2026 17:46 | 2 | 40.62 |
| 10/23/2026 17:46 | 4 | 40.62 |
| 10/23/2026 17:43 | 38 | 40.645 |
| 10/23/2026 17:43 | 38 | 40.645 |
| 10/23/2026 17:37 | 2 | 40.65 |
| 10/23/2026 17:36 | 2 | 40.66 |
| 10/23/2026 17:36 | 48 | 40.67 |
| 10/23/2026 17:36 | 52 | 40.67 |
| 10/23/2026 17:36 | 100 | 40.68 |
| 10/23/2026 17:36 | 1 | 40.68 |
| 10/23/2026 17:36 | 99 | 40.68 |
| 10/23/2026 17:33 | 18 | 40.72 |
| 10/23/2026 17:33 | 15 | 40.72 |
| 10/23/2026 17:33 | 1 | 40.72 |
| 10/23/2026 17:33 | 1 | 40.72 |
| 10/23/2026 17:33 | 11 | 40.71 |
| 10/23/2026 17:33 | 7 | 40.70 |
| 10/23/2026 17:33 | 3 | 40.70 |
| 10/23/2026 17:33 | 8 | 40.70 |
| 10/23/2026 17:33 | 7 | 40.70 |
| 10/23/2026 17:33 | 39 | 40.69 |
| 10/23/2026 17:33 | 4 | 40.67 |
| 10/23/2026 17:32 | 1 | 40.645 |
| 10/23/2026 17:32 | 39 | 40.655 |
| 10/23/2026 17:32 | 1 | 40.655 |
| 10/23/2026 17:31 | 1 | 40.66 |
| 10/23/2026 17:30 | 1 | 40.66 |
| 10/23/2026 17:29 | 38 | 40.71 |
| 10/23/2026 17:27 | 1 | 40.75 |
| 10/23/2026 17:26 | 100 | 40.71 |
| 10/23/2026 17:26 | 1 | 40.71 |
| 10/23/2026 17:26 | 35 | 40.70 |
| 10/23/2026 17:26 | 4 | 40.70 |
| 10/23/2026 17:25 | 17 | 40.69 |
| 10/23/2026 17:25 | 6 | 40.68 |
| 10/23/2026 17:25 | 39 | 40.68 |
| 10/23/2026 17:25 | 16 | 40.68 |
| 10/23/2026 17:23 | 3 | 40.64 |
| 10/23/2026 17:23 | 32 | 40.66 |
| 10/23/2026 17:22 | 6 | 40.74 |
| 10/23/2026 17:21 | 37 | 40.74 |
| 10/23/2026 17:21 | 1 | 40.74 |
| 10/23/2026 17:21 | 1 | 40.74 |
| 10/23/2026 17:21 | 6 | 40.73 |
| 10/23/2026 17:19 | 2 | 40.71 |
| 10/23/2026 17:19 | 38 | 40.71 |
| 10/23/2026 17:17 | 4 | 40.71 |
| 10/23/2026 17:16 | 4 | 40.71 |
| 10/23/2026 17:16 | 100 | 40.70 |
| 10/23/2026 17:16 | 100 | 40.70 |
| 10/23/2026 17:16 | 10 | 40.70 |
| 10/23/2026 17:16 | 86 | 40.70 |
| 10/23/2026 17:16 | 14 | 40.70 |
| 10/23/2026 17:16 | 40 | 40.68 |
| 10/23/2026 17:16 | 60 | 40.68 |
| 10/23/2026 17:14 | 100 | 40.65 |
| 10/23/2026 17:14 | 5 | 40.64 |
| 10/23/2026 17:14 | 19 | 40.64 |
| 10/23/2026 17:14 | 51 | 40.64 |
| 10/23/2026 17:14 | 49 | 40.64 |
| 10/23/2026 17:14 | 12 | 40.64 |
| 10/23/2026 17:14 | 39 | 40.64 |
| 10/23/2026 17:12 | 7 | 40.59 |
| 10/23/2026 17:09 | 33 | 40.54 |
| 10/23/2026 17:09 | 6 | 40.58 |
| 10/23/2026 17:09 | 11 | 40.59 |
| 10/23/2026 17:09 | 1 | 40.61 |
| 10/23/2026 17:09 | 1 | 40.61 |
| 10/23/2026 17:09 | 100 | 40.62 |
| 10/23/2026 17:06 | 78 | 40.63 |
| 10/23/2026 17:06 | 81 | 40.63 |
| 10/23/2026 17:06 | 1 | 40.63 |
| 10/23/2026 17:06 | 18 | 40.63 |
| 10/23/2026 17:05 | 8 | 40.68 |
| 10/23/2026 17:05 | 4 | 40.68 |
| 10/23/2026 17:05 | 4 | 40.68 |
| 10/23/2026 17:04 | 1 | 40.66 |
| 10/23/2026 17:04 | 100 | 40.65 |
| 10/23/2026 17:04 | 100 | 40.65 |
| 10/23/2026 17:04 | 1 | 40.62 |
| 10/23/2026 17:02 | 100 | 40.595 |
| 10/23/2026 17:02 | 29 | 40.55 |
| 10/23/2026 17:00 | 200 | 40.57 |
| 10/23/2026 17:00 | 1 | 40.58 |
| 10/23/2026 17:00 | 1 | 40.58 |
| 10/23/2026 17:00 | 1 | 40.58 |
| 10/23/2026 17:00 | 99 | 40.62 |
| 10/23/2026 17:00 | 1 | 40.62 |
| 10/23/2026 17:00 | 100 | 40.62 |
| 10/23/2026 17:00 | 100 | 40.63 |
| 10/23/2026 17:00 | 38 | 40.665 |
| 10/23/2026 17:00 | 48 | 40.71 |
| 10/23/2026 17:00 | 4 | 40.70 |
| 10/23/2026 17:00 | 3 | 40.69 |
| 10/23/2026 16:59 | 7 | 40.67 |
| 10/23/2026 16:59 | 100 | 40.67 |
| 10/23/2026 16:59 | 3 | 40.67 |
| 10/23/2026 16:56 | 100 | 40.66 |
| 10/23/2026 16:56 | 4 | 40.66 |
| 10/23/2026 16:56 | 21 | 40.66 |
| 10/23/2026 16:56 | 65 | 40.66 |
| 10/23/2026 16:56 | 10 | 40.66 |
| 10/23/2026 16:56 | 1 | 40.65 |
| 10/23/2026 16:56 | 4 | 40.65 |
| 10/23/2026 16:56 | 11 | 40.65 |
| 10/23/2026 16:56 | 1 | 40.64 |
| 10/23/2026 16:56 | 100 | 40.64 |
| 10/23/2026 16:56 | 27 | 40.60 |
| 10/23/2026 16:56 | 2 | 40.63 |
| 10/23/2026 16:56 | 1 | 40.63 |
| 10/23/2026 16:56 | 4 | 40.63 |
| 10/23/2026 16:55 | 45 | 40.62 |
| 10/23/2026 16:55 | 55 | 40.62 |
| 10/23/2026 16:55 | 3 | 40.61 |
| 10/23/2026 16:55 | 10 | 40.59 |
| 10/23/2026 16:55 | 100 | 40.59 |
| 10/23/2026 16:53 | 100 | 40.55 |
| 10/23/2026 16:52 | 24 | 40.505 |
| 10/23/2026 16:52 | 38 | 40.505 |
| 10/23/2026 16:52 | 38 | 40.505 |
| 10/23/2026 16:52 | 15 | 40.54 |
| 10/23/2026 16:50 | 1 | 40.47 |
| 10/23/2026 16:46 | 6 | 40.49 |
| 10/23/2026 16:46 | 100 | 40.49 |
| 10/23/2026 16:46 | 1 | 40.56 |
| 10/23/2026 16:46 | 7 | 40.54 |
| 10/23/2026 16:46 | 1 | 40.54 |
| 10/23/2026 16:45 | 100 | 40.52 |
| 10/23/2026 16:44 | 53 | 40.48 |
| 10/23/2026 16:44 | 47 | 40.48 |
| 10/23/2026 16:44 | 1 | 40.47 |
| 10/23/2026 16:44 | 2 | 40.46 |
| 10/23/2026 16:44 | 71 | 40.40 |
| 10/23/2026 16:44 | 29 | 40.40 |
| 10/23/2026 16:43 | 35 | 40.40 |
| 10/23/2026 16:43 | 1 | 40.41 |
| 10/23/2026 16:41 | 2 | 40.33 |
| 10/23/2026 16:41 | 4 | 40.31 |
| 10/23/2026 16:41 | 1 | 40.31 |
| 10/23/2026 16:40 | 3 | 40.26 |
| 10/23/2026 16:40 | 1 | 40.225 |
| 10/23/2026 16:39 | 1 | 40.21 |
| 10/23/2026 16:39 | 1 | 40.20 |
| 10/23/2026 16:39 | 6 | 40.19 |
| 10/23/2026 16:38 | 6 | 40.18 |
| 10/23/2026 16:38 | 2 | 40.18 |
| 10/23/2026 16:38 | 8 | 40.18 |
| 10/23/2026 16:37 | 29 | 40.15 |
| 10/23/2026 16:37 | 32 | 40.15 |
| 10/23/2026 16:37 | 2 | 40.14 |
| 10/23/2026 16:37 | 2 | 40.13 |
| 10/23/2026 16:37 | 11 | 40.13 |
| 10/23/2026 16:37 | 1 | 40.13 |
| 10/23/2026 16:36 | 79 | 40.07 |
| 10/23/2026 16:36 | 100 | 40.07 |
| 10/23/2026 16:34 | 1 | 40.13 |
| 10/23/2026 16:34 | 1 | 40.12 |
| 10/23/2026 16:34 | 10 | 40.10 |
| 10/23/2026 16:33 | 95 | 40.08 |
| 10/23/2026 16:32 | 1 | 40.17 |
| 10/23/2026 16:32 | 7 | 40.16 |
| 10/23/2026 16:32 | 1 | 40.15 |
| 10/23/2026 16:31 | 4 | 40.13 |
| 10/23/2026 16:31 | 1 | 40.12 |
| 10/23/2026 16:31 | 1 | 40.12 |
| 10/23/2026 16:31 | 9 | 40.12 |
| 10/23/2026 16:31 | 100 | 40.11 |
| 10/23/2026 16:31 | 100 | 40.09 |
| 10/23/2026 16:30 | 1 | 40.06 |
| 10/23/2026 16:30 | 1 | 40.06 |
| 10/23/2026 16:26 | 100 | 40.04 |
| 10/23/2026 16:24 | 30 | 40.01 |
| 10/23/2026 16:24 | 100 | 40.01 |
| 10/23/2026 16:24 | 8 | 39.94 |
| 10/23/2026 16:24 | 13 | 39.94 |
| 10/23/2026 16:23 | 3 | 39.98 |
| 10/23/2026 16:22 | 29 | 40.00 |
| 10/23/2026 16:22 | 8 | 40.03 |
| 10/23/2026 16:22 | 1 | 40.03 |
| 10/23/2026 16:22 | 100 | 40.02 |
| 10/23/2026 16:20 | 100 | 40.01 |
| 10/23/2026 16:20 | 189 | 40.01 |
| 10/23/2026 16:20 | 11 | 40.01 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 1 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.97 |
| 10/23/2026 16:20 | 3 | 39.98 |
| 10/23/2026 16:20 | 3 | 39.98 |
| 10/23/2026 16:16 | 100 | 40.01 |
| 10/23/2026 16:15 | 2 | 40.01 |
| 10/23/2026 16:15 | 100 | 39.99 |
| 10/23/2026 16:14 | 30 | 39.97 |
| 10/23/2026 16:14 | 100 | 39.98 |
| 10/23/2026 16:14 | 5 | 40.00 |
| 10/23/2026 16:14 | 100 | 40.00 |
| 10/23/2026 16:14 | 15 | 39.98 |
| 10/23/2026 16:14 | 2 | 39.98 |
| 10/23/2026 16:14 | 10 | 39.98 |
| 10/23/2026 16:14 | 50 | 39.98 |
| 10/23/2026 16:14 | 50 | 39.98 |
| 10/23/2026 16:14 | 62 | 39.97 |
| 10/23/2026 16:14 | 38 | 39.97 |
| 10/23/2026 16:14 | 63 | 39.91 |
| 10/23/2026 16:14 | 100 | 39.91 |
| 10/23/2026 16:14 | 8 | 39.89 |
| 10/23/2026 16:14 | 2 | 39.91 |
| 10/23/2026 16:14 | 10 | 39.92 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:11 | 15 | 39.95 |
| 10/23/2026 16:10 | 8 | 39.98 |
| 10/23/2026 16:04 | 38 | 40.05 |
| 10/23/2026 16:03 | 10 | 40.07 |
| 10/23/2026 16:02 | 2 | 40.10 |
| 10/23/2026 16:01 | 4 | 40.20 |
| 10/23/2026 16:01 | 7 | 40.18 |
| 10/23/2026 16:01 | 4 | 40.18 |
| 10/23/2026 16:01 | 5 | 40.18 |
| 10/23/2026 16:01 | 11 | 40.17 |
| 10/23/2026 16:01 | 100 | 40.17 |
| 10/23/2026 16:01 | 1 | 40.16 |
| 10/23/2026 16:01 | 300 | 40.16 |
| 10/23/2026 15:51 | 1 | 40.06 |
| 10/23/2026 15:47 | 70 | 40.06 |
| 10/23/2026 15:47 | 38 | 40.06 |
| 10/23/2026 15:47 | 1 | 40.00 |
| 10/23/2026 15:45 | 100 | 40.01 |
| 10/23/2026 15:45 | 49 | 40.06 |
| 10/23/2026 15:45 | 3 | 40.06 |
| 10/23/2026 15:45 | 2 | 40.06 |
| 10/23/2026 15:45 | 51 | 40.06 |
| 10/23/2026 15:45 | 77 | 40.06 |
| 10/23/2026 15:42 | 9 | 40.06 |
| 10/23/2026 15:42 | 13 | 40.06 |
| 10/23/2026 15:42 | 1 | 40.06 |
| 10/23/2026 15:42 | 195 | 40.07 |
| 10/23/2026 15:42 | 105 | 40.07 |
| 10/23/2026 15:42 | 100 | 40.07 |
| 10/23/2026 15:42 | 199 | 40.07 |
| 10/23/2026 15:41 | 1 | 40.09 |
| 10/23/2026 15:31 | 1 | 40.41 |
| 10/23/2026 15:31 | 1 | 40.41 |
| 10/23/2026 15:30 | 1 | 40.36 |
| 10/23/2026 15:30 | 2674 | 39.95 |
| 10/23/2026 15:30 | 2674 | 39.95 |