Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.19
-0.09
(
-0.22% )
|
41.20
|
2,500 |
41.21
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 129252 | 41.19 |
| 09/28/2026 21:59 | 12 | 41.21 |
| 09/28/2026 21:59 | 10 | 41.20 |
| 09/28/2026 21:59 | 341 | 41.20 |
| 09/28/2026 21:59 | 14 | 41.19 |
| 09/28/2026 21:59 | 30 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 300 | 41.20 |
| 09/28/2026 21:59 | 70 | 41.19 |
| 09/28/2026 21:59 | 264 | 41.20 |
| 09/28/2026 21:59 | 136 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 200 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 18 | 41.19 |
| 09/28/2026 21:59 | 70 | 41.19 |
| 09/28/2026 21:59 | 20 | 41.21 |
| 09/28/2026 21:59 | 12 | 41.19 |
| 09/28/2026 21:59 | 1 | 41.21 |
| 09/28/2026 21:59 | 97 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 1 | 41.21 |
| 09/28/2026 21:59 | 2 | 41.21 |
| 09/28/2026 21:59 | 103 | 41.21 |
| 09/28/2026 21:59 | 597 | 41.21 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 4 | 41.21 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 16 | 41.21 |
| 09/28/2026 21:59 | 84 | 41.21 |
| 09/28/2026 21:59 | 16 | 41.21 |
| 09/28/2026 21:59 | 84 | 41.21 |
| 09/28/2026 21:59 | 15 | 41.21 |
| 09/28/2026 21:59 | 40 | 41.20 |
| 09/28/2026 21:59 | 1 | 41.21 |
| 09/28/2026 21:59 | 99 | 41.21 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 20 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 700 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 113 | 41.18 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 400 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 23 | 41.17 |
| 09/28/2026 21:59 | 66 | 41.17 |
| 09/28/2026 21:59 | 100 | 41.18 |
| 09/28/2026 21:59 | 51 | 41.19 |
| 09/28/2026 21:59 | 37 | 41.18 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 800 | 41.20 |
| 09/28/2026 21:59 | 1 | 41.21 |
| 09/28/2026 21:59 | 100 | 41.185 |
| 09/28/2026 21:59 | 100 | 41.185 |
| 09/28/2026 21:59 | 100 | 41.185 |
| 09/28/2026 21:59 | 100 | 41.195 |
| 09/28/2026 21:59 | 200 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.20 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 20 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 1 | 41.23 |
| 09/28/2026 21:59 | 20 | 41.23 |
| 09/28/2026 21:59 | 23 | 41.22 |
| 09/28/2026 21:59 | 9 | 41.22 |
| 09/28/2026 21:59 | 1 | 41.22 |
| 09/28/2026 21:59 | 20 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 2 | 41.21 |
| 09/28/2026 21:59 | 20 | 41.21 |
| 09/28/2026 21:59 | 99 | 41.21 |
| 09/28/2026 21:59 | 1 | 41.21 |
| 09/28/2026 21:59 | 1 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 5 | 41.19 |
| 09/28/2026 21:59 | 36 | 41.19 |
| 09/28/2026 21:59 | 47 | 41.19 |
| 09/28/2026 21:59 | 53 | 41.19 |
| 09/28/2026 21:59 | 5 | 41.19 |
| 09/28/2026 21:59 | 100 | 41.19 |
| 09/28/2026 21:59 | 69 | 41.20 |
| 09/28/2026 21:59 | 17 | 41.21 |
| 09/28/2026 21:59 | 40 | 41.21 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 30 | 41.21 |
| 09/28/2026 21:59 | 38 | 41.22 |
| 09/28/2026 21:59 | 38 | 41.22 |
| 09/28/2026 21:59 | 19 | 41.23 |
| 09/28/2026 21:59 | 21 | 41.23 |
| 09/28/2026 21:59 | 4 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 2 | 41.22 |
| 09/28/2026 21:59 | 1 | 41.22 |
| 09/28/2026 21:59 | 98 | 41.22 |
| 09/28/2026 21:59 | 2 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 2 | 41.21 |
| 09/28/2026 21:59 | 6 | 41.21 |
| 09/28/2026 21:59 | 74 | 41.21 |
| 09/28/2026 21:59 | 92 | 41.22 |
| 09/28/2026 21:59 | 55 | 41.22 |
| 09/28/2026 21:59 | 51 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 700 | 41.22 |
| 09/28/2026 21:59 | 8 | 41.22 |
| 09/28/2026 21:59 | 1 | 41.22 |
| 09/28/2026 21:59 | 3 | 41.22 |
| 09/28/2026 21:59 | 4 | 41.22 |
| 09/28/2026 21:59 | 96 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 97 | 41.22 |
| 09/28/2026 21:59 | 3 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 2 | 41.22 |
| 09/28/2026 21:59 | 1 | 41.22 |
| 09/28/2026 21:59 | 84 | 41.22 |
| 09/28/2026 21:59 | 51 | 41.22 |
| 09/28/2026 21:59 | 4 | 41.22 |
| 09/28/2026 21:59 | 35 | 41.23 |
| 09/28/2026 21:59 | 2 | 41.23 |
| 09/28/2026 21:59 | 3 | 41.23 |
| 09/28/2026 21:59 | 2 | 41.23 |
| 09/28/2026 21:59 | 2 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 149 | 41.23 |
| 09/28/2026 21:59 | 51 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 75 | 41.23 |
| 09/28/2026 21:59 | 1 | 41.23 |
| 09/28/2026 21:59 | 2 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 100 | 41.23 |
| 09/28/2026 21:59 | 95 | 41.22 |
| 09/28/2026 21:59 | 5 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.22 |
| 09/28/2026 21:59 | 36 | 41.22 |
| 09/28/2026 21:59 | 4 | 41.22 |
| 09/28/2026 21:59 | 6 | 41.22 |
| 09/28/2026 21:59 | 3 | 41.22 |
| 09/28/2026 21:59 | 2 | 41.22 |
| 09/28/2026 21:59 | 42 | 41.22 |
| 09/28/2026 21:59 | 100 | 41.21 |
| 09/28/2026 21:59 | 5 | 41.22 |
| 09/28/2026 21:59 | 53 | 41.22 |
| 09/28/2026 21:58 | 5 | 41.21 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 1 | 41.20 |
| 09/28/2026 21:58 | 5 | 41.20 |
| 09/28/2026 21:58 | 6 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 47 | 41.20 |
| 09/28/2026 21:58 | 36 | 41.20 |
| 09/28/2026 21:58 | 1 | 41.20 |
| 09/28/2026 21:58 | 2 | 41.21 |
| 09/28/2026 21:58 | 100 | 41.22 |
| 09/28/2026 21:58 | 100 | 41.22 |
| 09/28/2026 21:58 | 37 | 41.22 |
| 09/28/2026 21:58 | 100 | 41.22 |
| 09/28/2026 21:58 | 14 | 41.22 |
| 09/28/2026 21:58 | 55 | 41.22 |
| 09/28/2026 21:58 | 20 | 41.22 |
| 09/28/2026 21:58 | 100 | 41.22 |
| 09/28/2026 21:58 | 100 | 41.22 |
| 09/28/2026 21:58 | 51 | 41.23 |
| 09/28/2026 21:58 | 16 | 41.23 |
| 09/28/2026 21:58 | 3 | 41.23 |
| 09/28/2026 21:58 | 10 | 41.24 |
| 09/28/2026 21:58 | 100 | 41.23 |
| 09/28/2026 21:58 | 8 | 41.24 |
| 09/28/2026 21:58 | 3 | 41.23 |
| 09/28/2026 21:58 | 3 | 41.23 |
| 09/28/2026 21:58 | 19 | 41.21 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.19 |
| 09/28/2026 21:58 | 4 | 41.20 |
| 09/28/2026 21:58 | 2 | 41.20 |
| 09/28/2026 21:58 | 6 | 41.20 |
| 09/28/2026 21:58 | 34 | 41.20 |
| 09/28/2026 21:58 | 14 | 41.20 |
| 09/28/2026 21:58 | 5 | 41.20 |
| 09/28/2026 21:58 | 23 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 2 | 41.20 |
| 09/28/2026 21:58 | 50 | 41.20 |
| 09/28/2026 21:58 | 4 | 41.20 |
| 09/28/2026 21:58 | 1 | 41.20 |
| 09/28/2026 21:58 | 10 | 41.20 |
| 09/28/2026 21:58 | 1 | 41.20 |
| 09/28/2026 21:58 | 2 | 41.20 |
| 09/28/2026 21:58 | 2 | 41.19 |
| 09/28/2026 21:58 | 2 | 41.19 |
| 09/28/2026 21:58 | 53 | 41.17 |
| 09/28/2026 21:58 | 100 | 41.18 |
| 09/28/2026 21:58 | 20 | 41.18 |
| 09/28/2026 21:58 | 8 | 41.20 |
| 09/28/2026 21:58 | 76 | 41.20 |
| 09/28/2026 21:58 | 24 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 24 | 41.20 |
| 09/28/2026 21:58 | 100 | 41.20 |
| 09/28/2026 21:58 | 76 | 41.20 |
| 09/28/2026 21:58 | 10 | 41.20 |
| 09/28/2026 21:58 | 66 | 41.20 |
| 09/28/2026 21:58 | 10 | 41.20 |
| 09/28/2026 21:58 | 90 | 41.20 |
| 09/28/2026 21:58 | 24 | 41.19 |
| 09/28/2026 21:58 | 100 | 41.19 |
| 09/28/2026 21:58 | 76 | 41.19 |
| 09/28/2026 21:58 | 100 | 41.19 |
| 09/28/2026 21:58 | 10 | 41.18 |
| 09/28/2026 21:58 | 84 | 41.17 |
| 09/28/2026 21:58 | 100 | 41.17 |
| 09/28/2026 21:58 | 62 | 41.16 |
| 09/28/2026 21:58 | 100 | 41.16 |
| 09/28/2026 21:58 | 6 | 41.16 |
| 09/28/2026 21:58 | 11 | 41.16 |
| 09/28/2026 21:58 | 6 | 41.16 |
| 09/28/2026 21:58 | 19 | 41.16 |
| 09/28/2026 21:58 | 200 | 41.15 |
| 09/28/2026 21:58 | 200 | 41.15 |
| 09/28/2026 21:58 | 10 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 1 | 41.15 |
| 09/28/2026 21:58 | 4 | 41.15 |
| 09/28/2026 21:58 | 81 | 41.15 |
| 09/28/2026 21:58 | 19 | 41.15 |
| 09/28/2026 21:58 | 34 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 50 | 41.15 |
| 09/28/2026 21:58 | 3 | 41.15 |
| 09/28/2026 21:58 | 54 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 2 | 41.15 |
| 09/28/2026 21:58 | 6 | 41.15 |
| 09/28/2026 21:58 | 10 | 41.15 |
| 09/28/2026 21:58 | 4 | 41.15 |
| 09/28/2026 21:58 | 300 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 11 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 30 | 41.15 |
| 09/28/2026 21:58 | 306 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 500 | 41.14 |
| 09/28/2026 21:58 | 31 | 41.14 |
| 09/28/2026 21:58 | 65 | 41.14 |
| 09/28/2026 21:58 | 90 | 41.14 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 94 | 41.15 |
| 09/28/2026 21:58 | 6 | 41.15 |
| 09/28/2026 21:58 | 45 | 41.13 |
| 09/28/2026 21:58 | 55 | 41.13 |
| 09/28/2026 21:58 | 45 | 41.13 |
| 09/28/2026 21:58 | 50 | 41.13 |
| 09/28/2026 21:58 | 37 | 41.12 |
| 09/28/2026 21:58 | 3 | 41.12 |
| 09/28/2026 21:58 | 1 | 41.12 |
| 09/28/2026 21:58 | 4 | 41.13 |
| 09/28/2026 21:58 | 1 | 41.13 |
| 09/28/2026 21:58 | 20 | 41.13 |
| 09/28/2026 21:58 | 1 | 41.13 |
| 09/28/2026 21:58 | 100 | 41.13 |
| 09/28/2026 21:58 | 100 | 41.13 |
| 09/28/2026 21:58 | 100 | 41.14 |
| 09/28/2026 21:58 | 50 | 41.14 |
| 09/28/2026 21:58 | 2 | 41.14 |
| 09/28/2026 21:58 | 100 | 41.14 |
| 09/28/2026 21:58 | 100 | 41.15 |
| 09/28/2026 21:58 | 25 | 41.15 |
| 09/28/2026 21:58 | 1 | 41.15 |
| 09/28/2026 21:58 | 20 | 41.15 |
| 09/28/2026 21:58 | 1 | 41.15 |
| 09/28/2026 21:58 | 5 | 41.15 |
| 09/28/2026 21:58 | 1 | 41.15 |
| 09/28/2026 21:58 | 12 | 41.15 |
| 09/28/2026 21:58 | 88 | 41.15 |
| 09/28/2026 21:58 | 100 | 41.16 |
| 09/28/2026 21:58 | 100 | 41.16 |
| 09/28/2026 21:58 | 3 | 41.16 |
| 09/28/2026 21:58 | 100 | 41.16 |
| 09/28/2026 21:58 | 100 | 41.16 |
| 09/28/2026 21:58 | 60 | 41.16 |
| 09/28/2026 21:58 | 38 | 41.16 |
| 09/28/2026 21:58 | 2 | 41.16 |
| 09/28/2026 21:57 | 10 | 41.175 |
| 09/28/2026 21:57 | 10 | 41.175 |
| 09/28/2026 21:57 | 10 | 41.175 |
| 09/28/2026 21:57 | 10 | 41.175 |
| 09/28/2026 21:57 | 10 | 41.18 |
| 09/28/2026 21:57 | 69 | 41.18 |
| 09/28/2026 21:57 | 4 | 41.19 |
| 09/28/2026 21:57 | 2 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.19 |
| 09/28/2026 21:57 | 50 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.19 |
| 09/28/2026 21:57 | 55 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.19 |
| 09/28/2026 21:57 | 100 | 41.21 |
| 09/28/2026 21:57 | 100 | 41.20 |
| 09/28/2026 21:57 | 100 | 41.20 |
| 09/28/2026 21:57 | 100 | 41.21 |
| 09/28/2026 21:57 | 100 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 10 | 41.23 |
| 09/28/2026 21:56 | 123 | 41.22 |
| 09/28/2026 21:56 | 77 | 41.22 |
| 09/28/2026 21:56 | 129 | 41.22 |
| 09/28/2026 21:56 | 26 | 41.22 |
| 09/28/2026 21:56 | 68 | 41.22 |
| 09/28/2026 21:56 | 91 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 71 | 41.22 |
| 09/28/2026 21:56 | 24 | 41.22 |
| 09/28/2026 21:56 | 5 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.21 |
| 09/28/2026 21:56 | 50 | 41.21 |
| 09/28/2026 21:56 | 100 | 41.21 |
| 09/28/2026 21:56 | 22 | 41.19 |
| 09/28/2026 21:56 | 69 | 41.20 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 102 | 41.22 |
| 09/28/2026 21:56 | 6 | 41.22 |
| 09/28/2026 21:56 | 12 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.22 |
| 09/28/2026 21:56 | 100 | 41.23 |
| 09/28/2026 21:56 | 100 | 41.25 |
| 09/28/2026 21:56 | 1 | 41.24 |
| 09/28/2026 21:56 | 99 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 38 | 41.23 |
| 09/28/2026 21:56 | 43 | 41.23 |
| 09/28/2026 21:56 | 81 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.24 |
| 09/28/2026 21:56 | 100 | 41.26 |
| 09/28/2026 21:56 | 100 | 41.27 |
| 09/28/2026 21:56 | 100 | 41.27 |
| 09/28/2026 21:56 | 35 | 41.29 |
| 09/28/2026 21:56 | 100 | 41.29 |
| 09/28/2026 21:56 | 100 | 41.28 |
| 09/28/2026 21:56 | 100 | 41.28 |
| 09/28/2026 21:56 | 207 | 41.28 |
| 09/28/2026 21:55 | 93 | 41.28 |
| 09/28/2026 21:55 | 100 | 41.27 |
| 09/28/2026 21:55 | 100 | 41.27 |
| 09/28/2026 21:55 | 100 | 41.27 |
| 09/28/2026 21:55 | 100 | 41.25 |
| 09/28/2026 21:55 | 100 | 41.25 |
| 09/28/2026 21:55 | 200 | 41.24 |
| 09/28/2026 21:55 | 100 | 41.24 |
| 09/28/2026 21:55 | 76 | 41.24 |
| 09/28/2026 21:55 | 100 | 41.24 |
| 09/28/2026 21:55 | 35 | 41.24 |
| 09/28/2026 21:55 | 50 | 41.24 |
| 09/28/2026 21:55 | 15 | 41.24 |
| 09/28/2026 21:55 | 63 | 41.24 |
| 09/28/2026 21:55 | 22 | 41.24 |
| 09/28/2026 21:55 | 78 | 41.24 |
| 09/28/2026 21:55 | 22 | 41.24 |
| 09/28/2026 21:55 | 30 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 2 | 41.26 |
| 09/28/2026 21:55 | 5 | 41.26 |
| 09/28/2026 21:55 | 100 | 41.26 |
| 09/28/2026 21:55 | 100 | 41.26 |
| 09/28/2026 21:55 | 100 | 41.25 |
| 09/28/2026 21:55 | 100 | 41.25 |
| 09/28/2026 21:55 | 27 | 41.25 |
| 09/28/2026 21:55 | 5 | 41.25 |
| 09/28/2026 21:55 | 100 | 41.25 |
| 09/28/2026 21:55 | 77 | 41.24 |
| 09/28/2026 21:55 | 100 | 41.24 |
| 09/28/2026 21:54 | 100 | 41.25 |
| 09/28/2026 21:54 | 4 | 41.24 |
| 09/28/2026 21:54 | 100 | 41.23 |
| 09/28/2026 21:53 | 22 | 41.22 |
| 09/28/2026 21:53 | 78 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 22 | 41.22 |
| 09/28/2026 21:53 | 78 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 85 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:53 | 100 | 41.22 |
| 09/28/2026 21:52 | 100 | 41.20 |
| 09/28/2026 21:52 | 5 | 41.20 |
| 09/28/2026 21:52 | 1 | 41.20 |
| 09/28/2026 21:52 | 5 | 41.19 |
| 09/28/2026 21:52 | 1 | 41.19 |
| 09/28/2026 21:52 | 49 | 41.19 |
| 09/28/2026 21:52 | 4 | 41.19 |
| 09/28/2026 21:52 | 100 | 41.21 |
| 09/28/2026 21:52 | 100 | 41.22 |
| 09/28/2026 21:52 | 100 | 41.22 |
| 09/28/2026 21:52 | 100 | 41.22 |
| 09/28/2026 21:52 | 100 | 41.22 |
| 09/28/2026 21:52 | 100 | 41.22 |
| 09/28/2026 21:52 | 5 | 41.22 |
| 09/28/2026 21:52 | 5 | 41.22 |
| 09/28/2026 21:51 | 10 | 41.21 |
| 09/28/2026 21:51 | 50 | 41.21 |
| 09/28/2026 21:50 | 1 | 41.21 |
| 09/28/2026 21:50 | 15 | 41.20 |
| 09/28/2026 21:50 | 32 | 41.19 |
| 09/28/2026 21:50 | 12 | 41.19 |
| 09/28/2026 21:50 | 100 | 41.20 |
| 09/28/2026 21:50 | 45 | 41.21 |
| 09/28/2026 21:50 | 1 | 41.22 |
| 09/28/2026 21:50 | 1 | 41.22 |
| 09/28/2026 21:50 | 1 | 41.22 |
| 09/28/2026 21:50 | 100 | 41.21 |
| 09/28/2026 21:50 | 100 | 41.25 |
| 09/28/2026 21:50 | 100 | 41.25 |
| 09/28/2026 21:50 | 100 | 41.25 |
| 09/28/2026 21:50 | 34 | 41.25 |
| 09/28/2026 21:50 | 100 | 41.24 |
| 09/28/2026 21:50 | 100 | 41.24 |
| 09/28/2026 21:50 | 100 | 41.23 |
| 09/28/2026 21:50 | 3 | 41.23 |
| 09/28/2026 21:49 | 100 | 41.215 |
| 09/28/2026 21:49 | 96 | 41.23 |
| 09/28/2026 21:49 | 1 | 41.23 |
| 09/28/2026 21:49 | 50 | 41.23 |
| 09/28/2026 21:49 | 51 | 41.23 |
| 09/28/2026 21:49 | 100 | 41.23 |
| 09/28/2026 21:49 | 22 | 41.21 |
| 09/28/2026 21:49 | 18 | 41.21 |
| 09/28/2026 21:49 | 18 | 41.21 |
| 09/28/2026 21:49 | 7 | 41.22 |
| 09/28/2026 21:49 | 65 | 41.21 |
| 09/28/2026 21:49 | 100 | 41.20 |
| 09/28/2026 21:49 | 100 | 41.20 |
| 09/28/2026 21:49 | 13 | 41.21 |
| 09/28/2026 21:49 | 4 | 41.21 |
| 09/28/2026 21:49 | 9 | 41.21 |
| 09/28/2026 21:49 | 3 | 41.21 |
| 09/28/2026 21:49 | 5 | 41.21 |
| 09/28/2026 21:49 | 2 | 41.21 |
| 09/28/2026 21:49 | 4 | 41.21 |
| 09/28/2026 21:49 | 1 | 41.21 |
| 09/28/2026 21:49 | 3 | 41.21 |
| 09/28/2026 21:49 | 1 | 41.21 |
| 09/28/2026 21:49 | 6 | 41.21 |
| 09/28/2026 21:49 | 2 | 41.21 |
| 09/28/2026 21:49 | 4 | 41.21 |
| 09/28/2026 21:49 | 7 | 41.21 |
| 09/28/2026 21:49 | 5 | 41.21 |
| 09/28/2026 21:49 | 14 | 41.21 |
| 09/28/2026 21:49 | 81 | 41.21 |
| 09/28/2026 21:49 | 4 | 41.21 |
| 09/28/2026 21:49 | 4 | 41.21 |
| 09/28/2026 21:48 | 1 | 41.22 |
| 09/28/2026 21:48 | 11 | 41.21 |
| 09/28/2026 21:48 | 100 | 41.215 |
| 09/28/2026 21:48 | 1 | 41.22 |
| 09/28/2026 21:48 | 1 | 41.22 |
| 09/28/2026 21:48 | 6 | 41.22 |
| 09/28/2026 21:48 | 4 | 41.22 |
| 09/28/2026 21:48 | 13 | 41.22 |
| 09/28/2026 21:48 | 1 | 41.23 |
| 09/28/2026 21:48 | 50 | 41.23 |
| 09/28/2026 21:48 | 5 | 41.23 |
| 09/28/2026 21:48 | 2 | 41.23 |
| 09/28/2026 21:48 | 100 | 41.23 |
| 09/28/2026 21:48 | 344 | 41.23 |
| 09/28/2026 21:47 | 1 | 41.24 |
| 09/28/2026 21:47 | 1 | 41.24 |
| 09/28/2026 21:47 | 1 | 41.23 |
| 09/28/2026 21:47 | 5 | 41.23 |
| 09/28/2026 21:47 | 48 | 41.23 |
| 09/28/2026 21:47 | 2 | 41.23 |
| 09/28/2026 21:47 | 23 | 41.24 |
| 09/28/2026 21:47 | 5 | 41.24 |
| 09/28/2026 21:47 | 9 | 41.24 |
| 09/28/2026 21:47 | 5 | 41.24 |
| 09/28/2026 21:47 | 1 | 41.24 |
| 09/28/2026 21:46 | 100 | 41.24 |
| 09/28/2026 21:46 | 3 | 41.23 |
| 09/28/2026 21:46 | 100 | 41.22 |
| 09/28/2026 21:45 | 2 | 41.21 |
| 09/28/2026 21:45 | 100 | 41.21 |
| 09/28/2026 21:45 | 91 | 41.21 |
| 09/28/2026 21:45 | 9 | 41.21 |
| 09/28/2026 21:45 | 100 | 41.21 |
| 09/28/2026 21:45 | 1 | 41.21 |
| 09/28/2026 21:45 | 2 | 41.21 |
| 09/28/2026 21:45 | 1 | 41.20 |
| 09/28/2026 21:45 | 64 | 41.20 |
| 09/28/2026 21:45 | 24 | 41.19 |
| 09/28/2026 21:45 | 38 | 41.19 |
| 09/28/2026 21:45 | 38 | 41.19 |
| 09/28/2026 21:45 | 69 | 41.20 |
| 09/28/2026 21:45 | 100 | 41.20 |
| 09/28/2026 21:44 | 10 | 41.22 |
| 09/28/2026 21:44 | 50 | 41.22 |
| 09/28/2026 21:44 | 13 | 41.23 |
| 09/28/2026 21:44 | 1 | 41.23 |
| 09/28/2026 21:44 | 12 | 41.23 |
| 09/28/2026 21:43 | 3 | 41.25 |
| 09/28/2026 21:43 | 2 | 41.25 |
| 09/28/2026 21:43 | 7 | 41.25 |
| 09/28/2026 21:43 | 3 | 41.25 |
| 09/28/2026 21:43 | 50 | 41.24 |
| 09/28/2026 21:43 | 10 | 41.24 |
| 09/28/2026 21:43 | 6 | 41.23 |
| 09/28/2026 21:42 | 1 | 41.22 |
| 09/28/2026 21:42 | 100 | 41.22 |
| 09/28/2026 21:42 | 100 | 41.21 |
| 09/28/2026 21:42 | 24 | 41.20 |
| 09/28/2026 21:42 | 76 | 41.20 |
| 09/28/2026 21:42 | 18 | 41.20 |
| 09/28/2026 21:42 | 3 | 41.20 |
| 09/28/2026 21:42 | 3 | 41.20 |
| 09/28/2026 21:42 | 100 | 41.20 |
| 09/28/2026 21:42 | 100 | 41.20 |
| 09/28/2026 21:42 | 34 | 41.20 |
| 09/28/2026 21:42 | 4 | 41.20 |
| 09/28/2026 21:42 | 100 | 41.20 |
| 09/28/2026 21:42 | 6 | 41.19 |
| 09/28/2026 21:42 | 3 | 41.19 |
| 09/28/2026 21:42 | 2 | 41.19 |
| 09/28/2026 21:42 | 7 | 41.19 |
| 09/28/2026 21:42 | 70 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 2 | 41.19 |
| 09/28/2026 21:41 | 3 | 41.19 |
| 09/28/2026 21:41 | 1 | 41.18 |
| 09/28/2026 21:41 | 10 | 41.18 |
| 09/28/2026 21:41 | 61 | 41.18 |
| 09/28/2026 21:41 | 1 | 41.18 |
| 09/28/2026 21:41 | 4 | 41.18 |
| 09/28/2026 21:41 | 3 | 41.18 |
| 09/28/2026 21:41 | 1 | 41.15 |
| 09/28/2026 21:41 | 1 | 41.15 |
| 09/28/2026 21:41 | 3 | 41.155 |
| 09/28/2026 21:41 | 1 | 41.15 |
| 09/28/2026 21:40 | 100 | 41.15 |
| 09/28/2026 21:40 | 100 | 41.16 |
| 09/28/2026 21:40 | 2 | 41.17 |
| 09/28/2026 21:40 | 43 | 41.17 |
| 09/28/2026 21:40 | 57 | 41.17 |
| 09/28/2026 21:40 | 2 | 41.18 |
| 09/28/2026 21:40 | 41 | 41.18 |
| 09/28/2026 21:40 | 58 | 41.18 |
| 09/28/2026 21:39 | 1 | 41.18 |
| 09/28/2026 21:39 | 100 | 41.19 |
| 09/28/2026 21:39 | 2 | 41.20 |
| 09/28/2026 21:39 | 100 | 41.20 |
| 09/28/2026 21:39 | 2 | 41.21 |
| 09/28/2026 21:39 | 37 | 41.21 |
| 09/28/2026 21:39 | 63 | 41.21 |
| 09/28/2026 21:39 | 1 | 41.22 |
| 09/28/2026 21:39 | 1 | 41.22 |
| 09/28/2026 21:39 | 100 | 41.22 |
| 09/28/2026 21:38 | 100 | 41.23 |
| 09/28/2026 21:38 | 1 | 41.24 |
| 09/28/2026 21:38 | 100 | 41.24 |
| 09/28/2026 21:38 | 1 | 41.25 |
| 09/28/2026 21:38 | 20 | 41.25 |
| 09/28/2026 21:38 | 31 | 41.26 |
| 09/28/2026 21:38 | 100 | 41.26 |
| 09/28/2026 21:38 | 1 | 41.27 |
| 09/28/2026 21:38 | 100 | 41.27 |
| 09/28/2026 21:38 | 90 | 41.27 |
| 09/28/2026 21:38 | 10 | 41.27 |
| 09/28/2026 21:37 | 69 | 41.28 |
| 09/28/2026 21:37 | 1 | 41.28 |
| 09/28/2026 21:37 | 100 | 41.28 |
| 09/28/2026 21:37 | 69 | 41.29 |
| 09/28/2026 21:37 | 100 | 41.29 |
| 09/28/2026 21:37 | 10 | 41.29 |
| 09/28/2026 21:37 | 2 | 41.29 |
| 09/28/2026 21:36 | 1 | 41.31 |
| 09/28/2026 21:36 | 5 | 41.30 |
| 09/28/2026 21:36 | 83 | 41.295 |
| 09/28/2026 21:36 | 17 | 41.30 |
| 09/28/2026 21:34 | 1 | 41.30 |
| 09/28/2026 21:33 | 100 | 41.305 |
| 09/28/2026 21:33 | 100 | 41.31 |
| 09/28/2026 21:33 | 2 | 41.30 |
| 09/28/2026 21:32 | 1 | 41.29 |
| 09/28/2026 21:32 | 40 | 41.29 |
| 09/28/2026 21:32 | 32 | 41.29 |
| 09/28/2026 21:32 | 11 | 41.29 |
| 09/28/2026 21:32 | 11 | 41.29 |
| 09/28/2026 21:32 | 11 | 41.29 |
| 09/28/2026 21:32 | 69 | 41.30 |
| 09/28/2026 21:32 | 100 | 41.30 |
| 09/28/2026 21:32 | 2 | 41.32 |
| 09/28/2026 21:32 | 38 | 41.32 |
| 09/28/2026 21:32 | 380 | 41.33 |
| 09/28/2026 21:32 | 212 | 41.33 |
| 09/28/2026 21:32 | 100 | 41.34 |
| 09/28/2026 21:32 | 5 | 41.34 |
| 09/28/2026 21:32 | 3 | 41.33 |
| 09/28/2026 21:32 | 1 | 41.32 |
| 09/28/2026 21:31 | 57 | 41.31 |
| 09/28/2026 21:31 | 50 | 41.32 |
| 09/28/2026 21:31 | 1 | 41.33 |
| 09/28/2026 21:30 | 1 | 41.315 |
| 09/28/2026 21:30 | 3 | 41.31 |
| 09/28/2026 21:29 | 10 | 41.31 |
| 09/28/2026 21:29 | 3 | 41.31 |
| 09/28/2026 21:29 | 73 | 41.315 |
| 09/28/2026 21:29 | 15 | 41.31 |
| 09/28/2026 21:29 | 10 | 41.31 |
| 09/28/2026 21:29 | 1 | 41.31 |
| 09/28/2026 21:29 | 8 | 41.315 |
| 09/28/2026 21:28 | 20 | 41.31 |
| 09/28/2026 21:28 | 2 | 41.31 |
| 09/28/2026 21:28 | 86 | 41.32 |
| 09/28/2026 21:28 | 14 | 41.32 |
| 09/28/2026 21:28 | 20 | 41.33 |
| 09/28/2026 21:28 | 100 | 41.35 |
| 09/28/2026 21:26 | 4 | 41.38 |
| 09/28/2026 21:26 | 200 | 41.38 |
| 09/28/2026 21:25 | 44 | 41.36 |
| 09/28/2026 21:25 | 86 | 41.36 |
| 09/28/2026 21:25 | 1 | 41.35 |
| 09/28/2026 21:25 | 2 | 41.35 |
| 09/28/2026 21:24 | 100 | 41.30 |
| 09/28/2026 21:24 | 2 | 41.28 |
| 09/28/2026 21:24 | 2 | 41.28 |
| 09/28/2026 21:24 | 3 | 41.28 |
| 09/28/2026 21:24 | 1 | 41.28 |
| 09/28/2026 21:24 | 34 | 41.28 |
| 09/28/2026 21:24 | 34 | 41.28 |
| 09/28/2026 21:24 | 14 | 41.27 |
| 09/28/2026 21:24 | 2 | 41.27 |
| 09/28/2026 21:24 | 3 | 41.27 |
| 09/28/2026 21:23 | 25 | 41.26 |
| 09/28/2026 21:23 | 2 | 41.26 |
| 09/28/2026 21:23 | 14 | 41.26 |
| 09/28/2026 21:23 | 99 | 41.26 |
| 09/28/2026 21:23 | 1 | 41.26 |
| 09/28/2026 21:22 | 58 | 41.25 |
| 09/28/2026 21:22 | 34 | 41.25 |
| 09/28/2026 21:22 | 8 | 41.25 |
| 09/28/2026 21:22 | 100 | 41.25 |
| 09/28/2026 21:22 | 100 | 41.25 |
| 09/28/2026 21:22 | 2 | 41.25 |
| 09/28/2026 21:22 | 100 | 41.25 |
| 09/28/2026 21:21 | 55 | 41.24 |
| 09/28/2026 21:21 | 1 | 41.24 |
| 09/28/2026 21:21 | 1 | 41.24 |
| 09/28/2026 21:21 | 100 | 41.24 |
| 09/28/2026 21:20 | 1 | 41.23 |
| 09/28/2026 21:19 | 8 | 41.22 |
| 09/28/2026 21:19 | 100 | 41.23 |
| 09/28/2026 21:18 | 20 | 41.24 |
| 09/28/2026 21:18 | 10 | 41.23 |
| 09/28/2026 21:18 | 1 | 41.23 |
| 09/28/2026 21:18 | 61 | 41.22 |
| 09/28/2026 21:17 | 60 | 41.215 |
| 09/28/2026 21:16 | 3 | 41.215 |
| 09/28/2026 21:16 | 3 | 41.215 |
| 09/28/2026 21:16 | 20 | 41.22 |
| 09/28/2026 21:16 | 1 | 41.22 |
| 09/28/2026 21:15 | 50 | 41.19 |
| 09/28/2026 21:13 | 52 | 41.19 |
| 09/28/2026 21:11 | 100 | 41.21 |
| 09/28/2026 21:06 | 40 | 41.23 |
| 09/28/2026 21:06 | 10 | 41.23 |
| 09/28/2026 21:06 | 1 | 41.25 |
| 09/28/2026 21:04 | 1 | 41.245 |
| 09/28/2026 21:03 | 2 | 41.27 |
| 09/28/2026 21:03 | 6 | 41.27 |
| 09/28/2026 21:03 | 1 | 41.27 |
| 09/28/2026 21:03 | 2 | 41.265 |
| 09/28/2026 21:03 | 2 | 41.24 |
| 09/28/2026 21:03 | 5 | 41.25 |
| 09/28/2026 21:03 | 29 | 41.25 |
| 09/28/2026 21:03 | 5 | 41.25 |
| 09/28/2026 21:02 | 50 | 41.24 |
| 09/28/2026 21:00 | 100 | 41.23 |
| 09/28/2026 21:00 | 100 | 41.23 |
| 09/28/2026 21:00 | 78 | 41.23 |
| 09/28/2026 21:00 | 22 | 41.23 |
| 09/28/2026 21:00 | 7 | 41.24 |
| 09/28/2026 21:00 | 24 | 41.25 |
| 09/28/2026 21:00 | 24 | 41.25 |
| 09/28/2026 20:59 | 100 | 41.27 |
| 09/28/2026 20:59 | 2 | 41.31 |
| 09/28/2026 20:59 | 50 | 41.29 |
| 09/28/2026 20:59 | 52 | 41.275 |
| 09/28/2026 20:58 | 100 | 41.27 |
| 09/28/2026 20:58 | 1 | 41.25 |
| 09/28/2026 20:57 | 10 | 41.25 |
| 09/28/2026 20:57 | 100 | 41.25 |
| 09/28/2026 20:56 | 38 | 41.22 |
| 09/28/2026 20:56 | 30 | 41.22 |
| 09/28/2026 20:56 | 10 | 41.23 |
| 09/28/2026 20:56 | 12 | 41.24 |
| 09/28/2026 20:56 | 8 | 41.24 |
| 09/28/2026 20:55 | 100 | 41.25 |
| 09/28/2026 20:54 | 100 | 41.25 |
| 09/28/2026 20:54 | 13 | 41.25 |
| 09/28/2026 20:54 | 13 | 41.26 |
| 09/28/2026 20:53 | 87 | 41.25 |
| 09/28/2026 20:53 | 2 | 41.26 |
| 09/28/2026 20:53 | 18 | 41.26 |
| 09/28/2026 20:53 | 20 | 41.26 |
| 09/28/2026 20:53 | 90 | 41.27 |
| 09/28/2026 20:53 | 10 | 41.27 |
| 09/28/2026 20:52 | 6 | 41.28 |
| 09/28/2026 20:52 | 100 | 41.29 |
| 09/28/2026 20:51 | 100 | 41.31 |
| 09/28/2026 20:49 | 100 | 41.32 |
| 09/28/2026 20:48 | 100 | 41.31 |
| 09/28/2026 20:48 | 2 | 41.31 |
| 09/28/2026 20:48 | 2 | 41.31 |
| 09/28/2026 20:48 | 6 | 41.31 |
| 09/28/2026 20:48 | 6 | 41.30 |
| 09/28/2026 20:48 | 96 | 41.30 |
| 09/28/2026 20:48 | 34 | 41.30 |
| 09/28/2026 20:48 | 3 | 41.30 |
| 09/28/2026 20:48 | 11 | 41.29 |
| 09/28/2026 20:48 | 1 | 41.29 |
| 09/28/2026 20:48 | 2 | 41.29 |
| 09/28/2026 20:48 | 19 | 41.29 |
| 09/28/2026 20:48 | 100 | 41.28 |
| 09/28/2026 20:48 | 3 | 41.28 |
| 09/28/2026 20:48 | 3 | 41.27 |
| 09/28/2026 20:48 | 100 | 41.27 |
| 09/28/2026 20:48 | 5 | 41.26 |
| 09/28/2026 20:48 | 100 | 41.26 |
| 09/28/2026 20:48 | 10 | 41.26 |
| 09/28/2026 20:48 | 2 | 41.26 |
| 09/28/2026 20:48 | 1 | 41.25 |
| 09/28/2026 20:48 | 20 | 41.25 |
| 09/28/2026 20:47 | 10 | 41.24 |
| 09/28/2026 20:46 | 7 | 41.23 |
| 09/28/2026 20:45 | 7 | 41.25 |
| 09/28/2026 20:45 | 1 | 41.24 |
| 09/28/2026 20:45 | 10 | 41.25 |
| 09/28/2026 20:45 | 67 | 41.26 |
| 09/28/2026 20:44 | 2 | 41.26 |
| 09/28/2026 20:44 | 10 | 41.27 |
| 09/28/2026 20:44 | 3 | 41.26 |
| 09/28/2026 20:42 | 1 | 41.28 |
| 09/28/2026 20:41 | 2 | 41.29 |
| 09/28/2026 20:41 | 38 | 41.29 |
| 09/28/2026 20:41 | 100 | 41.29 |
| 09/28/2026 20:40 | 3 | 41.32 |
| 09/28/2026 20:38 | 26 | 41.30 |
| 09/28/2026 20:38 | 72 | 41.30 |
| 09/28/2026 20:38 | 100 | 41.31 |
| 09/28/2026 20:38 | 15 | 41.32 |
| 09/28/2026 20:36 | 5 | 41.32 |
| 09/28/2026 20:36 | 14 | 41.33 |
| 09/28/2026 20:36 | 7 | 41.34 |
| 09/28/2026 20:36 | 13 | 41.34 |
| 09/28/2026 20:36 | 1 | 41.36 |
| 09/28/2026 20:35 | 1 | 41.36 |
| 09/28/2026 20:35 | 9 | 41.36 |
| 09/28/2026 20:35 | 66 | 41.36 |
| 09/28/2026 20:35 | 10 | 41.36 |
| 09/28/2026 20:35 | 2 | 41.36 |
| 09/28/2026 20:35 | 69 | 41.36 |
| 09/28/2026 20:35 | 31 | 41.36 |
| 09/28/2026 20:35 | 3 | 41.33 |
| 09/28/2026 20:30 | 49 | 41.35 |
| 09/28/2026 20:30 | 142 | 41.36 |
| 09/28/2026 20:30 | 100 | 41.37 |
| 09/28/2026 20:30 | 31 | 41.37 |
| 09/28/2026 20:30 | 100 | 41.365 |
| 09/28/2026 20:30 | 100 | 41.36 |
| 09/28/2026 20:30 | 100 | 41.35 |
| 09/28/2026 20:30 | 9 | 41.35 |
| 09/28/2026 20:30 | 9 | 41.35 |
| 09/28/2026 20:30 | 5 | 41.35 |
| 09/28/2026 20:30 | 95 | 41.35 |
| 09/28/2026 20:29 | 4 | 41.375 |
| 09/28/2026 20:28 | 100 | 41.37 |
| 09/28/2026 20:27 | 9 | 41.40 |
| 09/28/2026 20:27 | 10 | 41.38 |
| 09/28/2026 20:27 | 19 | 41.37 |
| 09/28/2026 20:26 | 2 | 41.36 |
| 09/28/2026 20:26 | 100 | 41.36 |
| 09/28/2026 20:26 | 98 | 41.36 |
| 09/28/2026 20:26 | 4 | 41.36 |
| 09/28/2026 20:26 | 28 | 41.36 |
| 09/28/2026 20:26 | 15 | 41.34 |
| 09/28/2026 20:25 | 100 | 41.31 |
| 09/28/2026 20:24 | 1 | 41.31 |
| 09/28/2026 20:23 | 80 | 41.36 |
| 09/28/2026 20:23 | 19 | 41.36 |
| 09/28/2026 20:23 | 80 | 41.37 |
| 09/28/2026 20:23 | 20 | 41.37 |
| 09/28/2026 20:23 | 2 | 41.37 |
| 09/28/2026 20:23 | 40 | 41.38 |
| 09/28/2026 20:23 | 20 | 41.38 |
| 09/28/2026 20:22 | 4 | 41.41 |
| 09/28/2026 20:22 | 45 | 41.41 |
| 09/28/2026 20:22 | 3 | 41.41 |
| 09/28/2026 20:22 | 34 | 41.40 |
| 09/28/2026 20:22 | 2 | 41.39 |
| 09/28/2026 20:22 | 4 | 41.39 |
| 09/28/2026 20:22 | 2 | 41.39 |
| 09/28/2026 20:22 | 1 | 41.39 |
| 09/28/2026 20:22 | 1 | 41.39 |
| 09/28/2026 20:22 | 23 | 41.37 |
| 09/28/2026 20:20 | 14 | 41.38 |
| 09/28/2026 20:19 | 1 | 41.36 |
| 09/28/2026 20:19 | 5 | 41.37 |
| 09/28/2026 20:19 | 99 | 41.37 |
| 09/28/2026 20:19 | 1 | 41.37 |
| 09/28/2026 20:19 | 12 | 41.38 |
| 09/28/2026 20:19 | 2 | 41.38 |
| 09/28/2026 20:19 | 98 | 41.38 |
| 09/28/2026 20:18 | 1 | 41.38 |
| 09/28/2026 20:18 | 1 | 41.38 |
| 09/28/2026 20:18 | 22 | 41.39 |
| 09/28/2026 20:18 | 6 | 41.39 |
| 09/28/2026 20:17 | 25 | 41.41 |
| 09/28/2026 20:17 | 25 | 41.41 |
| 09/28/2026 20:17 | 100 | 41.41 |
| 09/28/2026 20:17 | 40 | 41.44 |
| 09/28/2026 20:17 | 57 | 41.42 |
| 09/28/2026 20:17 | 100 | 41.42 |
| 09/28/2026 20:17 | 40 | 41.44 |
| 09/28/2026 20:17 | 100 | 41.44 |
| 09/28/2026 20:17 | 2 | 41.43 |
| 09/28/2026 20:17 | 10 | 41.44 |
| 09/28/2026 20:17 | 38 | 41.455 |
| 09/28/2026 20:17 | 11 | 41.46 |
| 09/28/2026 20:17 | 1 | 41.46 |
| 09/28/2026 20:17 | 36 | 41.46 |
| 09/28/2026 20:16 | 20 | 41.49 |
| 09/28/2026 20:15 | 22 | 41.46 |
| 09/28/2026 20:15 | 21 | 41.46 |
| 09/28/2026 20:13 | 3 | 41.47 |
| 09/28/2026 20:13 | 8 | 41.46 |
| 09/28/2026 20:13 | 4 | 41.46 |
| 09/28/2026 20:13 | 4 | 41.46 |
| 09/28/2026 20:13 | 100 | 41.45 |
| 09/28/2026 20:13 | 1 | 41.45 |
| 09/28/2026 20:13 | 4 | 41.45 |
| 09/28/2026 20:13 | 100 | 41.42 |
| 09/28/2026 20:10 | 100 | 41.43 |
| 09/28/2026 20:10 | 92 | 41.43 |
| 09/28/2026 20:10 | 100 | 41.46 |
| 09/28/2026 20:09 | 38 | 41.44 |
| 09/28/2026 20:09 | 100 | 41.42 |
| 09/28/2026 20:09 | 100 | 41.41 |
| 09/28/2026 20:09 | 1 | 41.40 |
| 09/28/2026 20:09 | 1 | 41.39 |
| 09/28/2026 20:09 | 3 | 41.39 |
| 09/28/2026 20:09 | 3 | 41.38 |
| 09/28/2026 20:09 | 31 | 41.37 |
| 09/28/2026 20:09 | 4 | 41.37 |
| 09/28/2026 20:09 | 3 | 41.36 |
| 09/28/2026 20:07 | 8 | 41.345 |
| 09/28/2026 20:07 | 100 | 41.35 |
| 09/28/2026 20:05 | 1 | 41.34 |
| 09/28/2026 20:05 | 1 | 41.34 |
| 09/28/2026 20:03 | 100 | 41.34 |
| 09/28/2026 20:02 | 31 | 41.35 |
| 09/28/2026 20:02 | 100 | 41.35 |
| 09/28/2026 20:02 | 12 | 41.35 |
| 09/28/2026 20:02 | 1 | 41.35 |
| 09/28/2026 20:02 | 23 | 41.34 |
| 09/28/2026 20:02 | 3 | 41.33 |
| 09/28/2026 20:02 | 1 | 41.31 |
| 09/28/2026 20:02 | 1 | 41.31 |
| 09/28/2026 20:01 | 35 | 41.29 |
| 09/28/2026 20:01 | 67 | 41.29 |
| 09/28/2026 20:01 | 100 | 41.30 |
| 09/28/2026 20:01 | 99 | 41.31 |
| 09/28/2026 20:01 | 32 | 41.31 |
| 09/28/2026 20:01 | 1 | 41.31 |
| 09/28/2026 20:01 | 1 | 41.31 |
| 09/28/2026 20:01 | 10 | 41.33 |
| 09/28/2026 20:01 | 40 | 41.34 |
| 09/28/2026 20:01 | 100 | 41.34 |
| 09/28/2026 20:01 | 20 | 41.35 |
| 09/28/2026 20:01 | 100 | 41.35 |
| 09/28/2026 20:01 | 12 | 41.36 |
| 09/28/2026 20:01 | 21 | 41.37 |
| 09/28/2026 20:01 | 60 | 41.38 |
| 09/28/2026 20:01 | 29 | 41.38 |
| 09/28/2026 20:00 | 4 | 41.38 |
| 09/28/2026 20:00 | 46 | 41.395 |
| 09/28/2026 19:59 | 100 | 41.42 |
| 09/28/2026 19:58 | 30 | 41.41 |
| 09/28/2026 19:58 | 5 | 41.39 |
| 09/28/2026 19:58 | 2 | 41.39 |
| 09/28/2026 19:57 | 3 | 41.41 |
| 09/28/2026 19:57 | 4 | 41.41 |
| 09/28/2026 19:57 | 12 | 41.41 |
| 09/28/2026 19:57 | 1 | 41.40 |
| 09/28/2026 19:57 | 38 | 41.375 |
| 09/28/2026 19:57 | 38 | 41.375 |
| 09/28/2026 19:57 | 1 | 41.37 |
| 09/28/2026 19:57 | 34 | 41.37 |
| 09/28/2026 19:57 | 91 | 41.37 |
| 09/28/2026 19:56 | 9 | 41.37 |
| 09/28/2026 19:56 | 358 | 41.35 |
| 09/28/2026 19:56 | 5 | 41.35 |
| 09/28/2026 19:56 | 12 | 41.36 |
| 09/28/2026 19:56 | 23 | 41.36 |
| 09/28/2026 19:56 | 100 | 41.36 |
| 09/28/2026 19:56 | 100 | 41.36 |
| 09/28/2026 19:56 | 20 | 41.35 |
| 09/28/2026 19:55 | 84 | 41.32 |
| 09/28/2026 19:55 | 16 | 41.32 |
| 09/28/2026 19:55 | 38 | 41.335 |
| 09/28/2026 19:52 | 60 | 41.32 |
| 09/28/2026 19:52 | 19 | 41.33 |
| 09/28/2026 19:52 | 10 | 41.33 |
| 09/28/2026 19:52 | 40 | 41.32 |
| 09/28/2026 19:51 | 45 | 41.31 |
| 09/28/2026 19:51 | 7 | 41.31 |
| 09/28/2026 19:51 | 3 | 41.30 |
| 09/28/2026 19:51 | 1 | 41.27 |
| 09/28/2026 19:49 | 19 | 41.25 |
| 09/28/2026 19:49 | 10 | 41.25 |
| 09/28/2026 19:49 | 1 | 41.24 |
| 09/28/2026 19:49 | 5 | 41.23 |
| 09/28/2026 19:49 | 100 | 41.23 |
| 09/28/2026 19:49 | 100 | 41.22 |
| 09/28/2026 19:49 | 100 | 41.22 |
| 09/28/2026 19:48 | 100 | 41.18 |
| 09/28/2026 19:46 | 1 | 41.21 |
| 09/28/2026 19:46 | 5 | 41.21 |
| 09/28/2026 19:46 | 100 | 41.21 |
| 09/28/2026 19:46 | 100 | 41.21 |
| 09/28/2026 19:46 | 42 | 41.20 |
| 09/28/2026 19:43 | 49 | 41.17 |
| 09/28/2026 19:43 | 100 | 41.18 |
| 09/28/2026 19:43 | 3 | 41.19 |
| 09/28/2026 19:43 | 12 | 41.17 |
| 09/28/2026 19:40 | 100 | 41.14 |
| 09/28/2026 19:40 | 100 | 41.14 |
| 09/28/2026 19:37 | 9 | 41.15 |
| 09/28/2026 19:37 | 1 | 41.15 |
| 09/28/2026 19:37 | 2 | 41.16 |
| 09/28/2026 19:35 | 15 | 41.19 |
| 09/28/2026 19:35 | 54 | 41.20 |
| 09/28/2026 19:35 | 100 | 41.22 |
| 09/28/2026 19:35 | 76 | 41.22 |
| 09/28/2026 19:35 | 24 | 41.22 |
| 09/28/2026 19:31 | 100 | 41.18 |
| 09/28/2026 19:31 | 43 | 41.19 |
| 09/28/2026 19:31 | 30 | 41.20 |
| 09/28/2026 19:31 | 63 | 41.20 |
| 09/28/2026 19:31 | 151 | 41.20 |
| 09/28/2026 19:30 | 1 | 41.24 |
| 09/28/2026 19:30 | 100 | 41.18 |
| 09/28/2026 19:30 | 8 | 41.18 |
| 09/28/2026 19:30 | 137 | 41.17 |
| 09/28/2026 19:29 | 50 | 41.17 |
| 09/28/2026 19:29 | 13 | 41.17 |
| 09/28/2026 19:29 | 20 | 41.16 |
| 09/28/2026 19:28 | 25 | 41.13 |
| 09/28/2026 19:28 | 25 | 41.145 |
| 09/28/2026 19:27 | 100 | 41.14 |
| 09/28/2026 19:27 | 100 | 41.14 |
| 09/28/2026 19:27 | 24 | 41.14 |
| 09/28/2026 19:27 | 25 | 41.14 |
| 09/28/2026 19:27 | 25 | 41.16 |
| 09/28/2026 19:27 | 37 | 41.17 |
| 09/28/2026 19:27 | 38 | 41.17 |
| 09/28/2026 19:27 | 25 | 41.17 |
| 09/28/2026 19:27 | 100 | 41.17 |
| 09/28/2026 19:22 | 10 | 41.23 |
| 09/28/2026 19:22 | 100 | 41.23 |
| 09/28/2026 19:21 | 22 | 41.27 |
| 09/28/2026 19:21 | 1 | 41.27 |
| 09/28/2026 19:21 | 4 | 41.25 |
| 09/28/2026 19:21 | 100 | 41.24 |
| 09/28/2026 19:21 | 100 | 41.23 |
| 09/28/2026 19:17 | 1 | 41.21 |
| 09/28/2026 19:17 | 400 | 41.20 |
| 09/28/2026 19:17 | 1 | 41.19 |
| 09/28/2026 19:17 | 100 | 41.16 |
| 09/28/2026 19:15 | 20 | 41.08 |
| 09/28/2026 19:15 | 100 | 41.09 |
| 09/28/2026 19:15 | 100 | 41.10 |
| 09/28/2026 19:15 | 100 | 41.12 |
| 09/28/2026 19:15 | 26 | 41.13 |
| 09/28/2026 19:15 | 74 | 41.13 |
| 09/28/2026 19:15 | 100 | 41.14 |
| 09/28/2026 19:14 | 38 | 41.16 |
| 09/28/2026 19:13 | 100 | 41.15 |
| 09/28/2026 19:13 | 38 | 41.16 |
| 09/28/2026 19:13 | 38 | 41.16 |
| 09/28/2026 19:13 | 2 | 41.17 |
| 09/28/2026 19:13 | 1 | 41.18 |
| 09/28/2026 19:12 | 20 | 41.20 |
| 09/28/2026 19:12 | 30 | 41.31 |
| 09/28/2026 19:12 | 100 | 41.16 |
| 09/28/2026 19:12 | 100 | 41.19 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:12 | 38 | 41.24 |
| 09/28/2026 19:11 | 100 | 41.20 |
| 09/28/2026 19:11 | 100 | 41.125 |
| 09/28/2026 19:11 | 100 | 41.12 |
| 09/28/2026 19:11 | 8 | 41.12 |
| 09/28/2026 19:11 | 2 | 41.12 |
| 09/28/2026 19:11 | 100 | 41.02 |
| 09/28/2026 19:11 | 8 | 41.01 |
| 09/28/2026 19:11 | 92 | 41.01 |
| 09/28/2026 19:11 | 8 | 41.01 |
| 09/28/2026 19:11 | 7 | 40.99 |
| 09/28/2026 19:09 | 34 | 40.90 |
| 09/28/2026 19:09 | 30 | 40.93 |
| 09/28/2026 19:09 | 2 | 40.93 |
| 09/28/2026 19:09 | 12 | 40.90 |
| 09/28/2026 19:09 | 8 | 40.88 |
| 09/28/2026 19:09 | 100 | 40.88 |
| 09/28/2026 19:07 | 100 | 40.85 |
| 09/28/2026 19:04 | 5 | 40.78 |
| 09/28/2026 19:04 | 100 | 40.79 |
| 09/28/2026 19:04 | 100 | 40.81 |
| 09/28/2026 19:04 | 4 | 40.81 |
| 09/28/2026 19:03 | 38 | 40.765 |
| 09/28/2026 19:03 | 38 | 40.765 |
| 09/28/2026 19:03 | 24 | 40.765 |
| 09/28/2026 19:03 | 38 | 40.765 |
| 09/28/2026 19:03 | 38 | 40.765 |
| 09/28/2026 19:02 | 7 | 40.75 |
| 09/28/2026 19:02 | 2 | 40.76 |
| 09/28/2026 19:02 | 2 | 40.83 |
| 09/28/2026 19:00 | 100 | 40.80 |
| 09/28/2026 19:00 | 100 | 40.79 |
| 09/28/2026 19:00 | 10 | 40.79 |
| 09/28/2026 19:00 | 30 | 40.79 |
| 09/28/2026 19:00 | 30 | 40.79 |
| 09/28/2026 19:00 | 30 | 40.79 |
| 09/28/2026 19:00 | 30 | 40.79 |
| 09/28/2026 19:00 | 8 | 40.77 |
| 09/28/2026 18:59 | 7 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:59 | 5 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:59 | 30 | 40.77 |
| 09/28/2026 18:57 | 31 | 40.785 |
| 09/28/2026 18:57 | 31 | 40.79 |
| 09/28/2026 18:57 | 69 | 40.76 |
| 09/28/2026 18:56 | 100 | 40.78 |
| 09/28/2026 18:56 | 24 | 40.815 |
| 09/28/2026 18:56 | 38 | 40.815 |
| 09/28/2026 18:56 | 38 | 40.815 |
| 09/28/2026 18:56 | 93 | 40.82 |
| 09/28/2026 18:56 | 100 | 40.82 |
| 09/28/2026 18:56 | 116 | 40.82 |
| 09/28/2026 18:56 | 18 | 40.82 |
| 09/28/2026 18:56 | 91 | 40.82 |
| 09/28/2026 18:56 | 11 | 40.87 |
| 09/28/2026 18:56 | 48 | 40.87 |
| 09/28/2026 18:56 | 100 | 40.87 |
| 09/28/2026 18:56 | 220 | 40.86 |
| 09/28/2026 18:56 | 100 | 40.86 |
| 09/28/2026 18:56 | 400 | 40.85 |
| 09/28/2026 18:56 | 12 | 40.83 |
| 09/28/2026 18:56 | 4 | 40.83 |
| 09/28/2026 18:56 | 22 | 40.83 |
| 09/28/2026 18:56 | 38 | 40.84 |
| 09/28/2026 18:56 | 31 | 40.86 |
| 09/28/2026 18:56 | 53 | 40.86 |
| 09/28/2026 18:56 | 8 | 40.86 |
| 09/28/2026 18:56 | 8 | 40.86 |
| 09/28/2026 18:56 | 10 | 40.85 |
| 09/28/2026 18:56 | 43 | 40.85 |
| 09/28/2026 18:55 | 1 | 40.85 |
| 09/28/2026 18:55 | 3 | 40.82 |
| 09/28/2026 18:55 | 100 | 40.81 |
| 09/28/2026 18:55 | 100 | 40.81 |
| 09/28/2026 18:54 | 118 | 40.77 |
| 09/28/2026 18:54 | 6 | 40.77 |
| 09/28/2026 18:54 | 3 | 40.75 |
| 09/28/2026 18:54 | 97 | 40.75 |
| 09/28/2026 18:54 | 3 | 40.75 |
| 09/28/2026 18:54 | 2 | 40.75 |
| 09/28/2026 18:54 | 7 | 40.75 |
| 09/28/2026 18:54 | 6 | 40.75 |
| 09/28/2026 18:54 | 38 | 40.75 |
| 09/28/2026 18:54 | 38 | 40.75 |
| 09/28/2026 18:54 | 6 | 40.75 |
| 09/28/2026 18:52 | 3 | 40.71 |
| 09/28/2026 18:52 | 10 | 40.71 |
| 09/28/2026 18:52 | 40 | 40.68 |
| 09/28/2026 18:51 | 38 | 40.725 |
| 09/28/2026 18:51 | 200 | 40.70 |
| 09/28/2026 18:50 | 4 | 40.66 |
| 09/28/2026 18:50 | 25 | 40.66 |
| 09/28/2026 18:50 | 20 | 40.645 |
| 09/28/2026 18:50 | 38 | 40.645 |
| 09/28/2026 18:50 | 4 | 40.645 |
| 09/28/2026 18:50 | 38 | 40.645 |
| 09/28/2026 18:50 | 10 | 40.65 |
| 09/28/2026 18:49 | 1 | 40.65 |
| 09/28/2026 18:49 | 5 | 40.66 |
| 09/28/2026 18:49 | 25 | 40.66 |
| 09/28/2026 18:49 | 10 | 40.66 |
| 09/28/2026 18:48 | 20 | 40.69 |
| 09/28/2026 18:48 | 32 | 40.70 |
| 09/28/2026 18:48 | 90 | 40.73 |
| 09/28/2026 18:48 | 25 | 40.73 |
| 09/28/2026 18:48 | 25 | 40.73 |
| 09/28/2026 18:48 | 10 | 40.73 |
| 09/28/2026 18:47 | 100 | 40.75 |
| 09/28/2026 18:47 | 50 | 40.74 |
| 09/28/2026 18:47 | 25 | 40.74 |
| 09/28/2026 18:47 | 10 | 40.74 |
| 09/28/2026 18:47 | 10 | 40.74 |
| 09/28/2026 18:47 | 80 | 40.74 |
| 09/28/2026 18:47 | 20 | 40.74 |
| 09/28/2026 18:47 | 22 | 40.77 |
| 09/28/2026 18:46 | 38 | 40.77 |
| 09/28/2026 18:46 | 5 | 40.78 |
| 09/28/2026 18:46 | 5 | 40.80 |
| 09/28/2026 18:46 | 1 | 40.80 |
| 09/28/2026 18:45 | 20 | 40.82 |
| 09/28/2026 18:45 | 1 | 40.84 |
| 09/28/2026 18:45 | 10 | 40.85 |
| 09/28/2026 18:45 | 10 | 40.89 |
| 09/28/2026 18:45 | 10 | 40.89 |
| 09/28/2026 18:45 | 1 | 40.85 |
| 09/28/2026 18:45 | 87 | 40.82 |
| 09/28/2026 18:45 | 100 | 40.83 |
| 09/28/2026 18:45 | 100 | 40.84 |
| 09/28/2026 18:45 | 4 | 40.80 |
| 09/28/2026 18:44 | 157 | 40.79 |
| 09/28/2026 18:42 | 100 | 40.78 |
| 09/28/2026 18:42 | 1 | 40.78 |
| 09/28/2026 18:41 | 52 | 40.77 |
| 09/28/2026 18:41 | 18 | 40.77 |
| 09/28/2026 18:41 | 30 | 40.77 |
| 09/28/2026 18:41 | 100 | 40.73 |
| 09/28/2026 18:40 | 100 | 40.75 |
| 09/28/2026 18:40 | 100 | 40.76 |
| 09/28/2026 18:40 | 38 | 40.79 |
| 09/28/2026 18:39 | 5 | 40.78 |
| 09/28/2026 18:39 | 5 | 40.79 |
| 09/28/2026 18:39 | 100 | 40.79 |
| 09/28/2026 18:39 | 5 | 40.80 |
| 09/28/2026 18:39 | 100 | 40.80 |
| 09/28/2026 18:39 | 1 | 40.81 |
| 09/28/2026 18:38 | 34 | 40.84 |
| 09/28/2026 18:37 | 34 | 40.87 |
| 09/28/2026 18:37 | 34 | 40.87 |
| 09/28/2026 18:34 | 25 | 40.85 |
| 09/28/2026 18:34 | 12 | 40.85 |
| 09/28/2026 18:34 | 2 | 40.85 |
| 09/28/2026 18:32 | 100 | 40.87 |
| 09/28/2026 18:32 | 100 | 40.89 |
| 09/28/2026 18:32 | 100 | 40.90 |
| 09/28/2026 18:32 | 90 | 40.90 |
| 09/28/2026 18:32 | 10 | 40.90 |
| 09/28/2026 18:32 | 2 | 40.92 |
| 09/28/2026 18:32 | 14 | 40.92 |
| 09/28/2026 18:32 | 72 | 40.92 |
| 09/28/2026 18:32 | 18 | 40.92 |
| 09/28/2026 18:32 | 25 | 40.92 |
| 09/28/2026 18:32 | 10 | 40.92 |
| 09/28/2026 18:32 | 100 | 40.93 |
| 09/28/2026 18:31 | 1 | 40.95 |
| 09/28/2026 18:31 | 100 | 40.93 |
| 09/28/2026 18:31 | 25 | 40.93 |
| 09/28/2026 18:31 | 100 | 40.93 |
| 09/28/2026 18:31 | 25 | 40.94 |
| 09/28/2026 18:31 | 9 | 40.94 |
| 09/28/2026 18:31 | 25 | 40.94 |
| 09/28/2026 18:30 | 1 | 40.96 |
| 09/28/2026 18:28 | 100 | 40.97 |
| 09/28/2026 18:28 | 6 | 40.98 |
| 09/28/2026 18:27 | 12 | 40.99 |
| 09/28/2026 18:27 | 5 | 40.99 |
| 09/28/2026 18:27 | 38 | 41.045 |
| 09/28/2026 18:26 | 50 | 41.08 |
| 09/28/2026 18:26 | 100 | 40.97 |
| 09/28/2026 18:26 | 100 | 40.96 |
| 09/28/2026 18:26 | 100 | 40.95 |
| 09/28/2026 18:26 | 100 | 40.95 |
| 09/28/2026 18:26 | 6 | 40.95 |
| 09/28/2026 18:25 | 1 | 40.94 |
| 09/28/2026 18:24 | 2 | 40.90 |
| 09/28/2026 18:24 | 20 | 40.86 |
| 09/28/2026 18:20 | 4 | 40.87 |
| 09/28/2026 18:20 | 12 | 40.84 |
| 09/28/2026 18:20 | 4 | 40.82 |
| 09/28/2026 18:20 | 20 | 40.81 |
| 09/28/2026 18:20 | 50 | 40.80 |
| 09/28/2026 18:18 | 100 | 40.73 |
| 09/28/2026 18:18 | 100 | 40.81 |
| 09/28/2026 18:18 | 12 | 40.77 |
| 09/28/2026 18:18 | 12 | 40.77 |
| 09/28/2026 18:18 | 38 | 40.77 |
| 09/28/2026 18:18 | 38 | 40.77 |
| 09/28/2026 18:18 | 40 | 40.77 |
| 09/28/2026 18:17 | 100 | 40.75 |
| 09/28/2026 18:16 | 100 | 40.76 |
| 09/28/2026 18:16 | 100 | 40.79 |
| 09/28/2026 18:16 | 38 | 40.785 |
| 09/28/2026 18:16 | 10 | 40.77 |
| 09/28/2026 18:16 | 100 | 40.78 |
| 09/28/2026 18:16 | 100 | 40.79 |
| 09/28/2026 18:16 | 9 | 40.76 |
| 09/28/2026 18:16 | 84 | 40.69 |
| 09/28/2026 18:16 | 3 | 40.75 |
| 09/28/2026 18:16 | 12 | 40.73 |
| 09/28/2026 18:16 | 6 | 40.72 |
| 09/28/2026 18:16 | 51 | 40.68 |
| 09/28/2026 18:16 | 3 | 40.68 |
| 09/28/2026 18:16 | 2 | 40.68 |
| 09/28/2026 18:16 | 38 | 40.68 |
| 09/28/2026 18:16 | 6 | 40.67 |
| 09/28/2026 18:15 | 3 | 40.66 |
| 09/28/2026 18:15 | 1 | 40.66 |
| 09/28/2026 18:13 | 3 | 40.64 |
| 09/28/2026 18:13 | 3 | 40.64 |
| 09/28/2026 18:13 | 2 | 40.64 |
| 09/28/2026 18:11 | 1 | 40.64 |
| 09/28/2026 18:11 | 16 | 40.63 |
| 09/28/2026 18:11 | 1 | 40.63 |
| 09/28/2026 18:11 | 3 | 40.615 |
| 09/28/2026 18:11 | 3 | 40.615 |
| 09/28/2026 18:11 | 2 | 40.615 |
| 09/28/2026 18:10 | 2 | 40.61 |
| 09/28/2026 18:10 | 1 | 40.62 |
| 09/28/2026 18:10 | 6 | 40.62 |
| 09/28/2026 18:10 | 2 | 40.61 |
| 09/28/2026 18:06 | 3 | 40.58 |
| 09/28/2026 18:06 | 2 | 40.58 |
| 09/28/2026 18:06 | 100 | 40.58 |
| 09/28/2026 18:06 | 60 | 40.57 |
| 09/28/2026 18:06 | 40 | 40.57 |
| 09/28/2026 18:06 | 100 | 40.57 |
| 09/28/2026 18:06 | 100 | 40.57 |
| 09/28/2026 18:06 | 50 | 40.56 |
| 09/28/2026 18:06 | 4 | 40.54 |
| 09/28/2026 18:06 | 3 | 40.54 |
| 09/28/2026 18:05 | 100 | 40.53 |
| 09/28/2026 18:05 | 100 | 40.53 |
| 09/28/2026 18:00 | 2 | 40.48 |
| 09/28/2026 18:00 | 8 | 40.52 |
| 09/28/2026 18:00 | 2 | 40.53 |
| 09/28/2026 18:00 | 40 | 40.52 |
| 09/28/2026 17:59 | 11 | 40.49 |
| 09/28/2026 17:59 | 11 | 40.49 |
| 09/28/2026 17:59 | 22 | 40.50 |
| 09/28/2026 17:59 | 100 | 40.50 |
| 09/28/2026 17:56 | 72 | 40.53 |
| 09/28/2026 17:55 | 1 | 40.54 |
| 09/28/2026 17:55 | 3 | 40.54 |
| 09/28/2026 17:55 | 4 | 40.54 |
| 09/28/2026 17:55 | 1 | 40.53 |
| 09/28/2026 17:55 | 100 | 40.53 |
| 09/28/2026 17:55 | 100 | 40.53 |
| 09/28/2026 17:53 | 6 | 40.49 |
| 09/28/2026 17:53 | 1 | 40.505 |
| 09/28/2026 17:53 | 1 | 40.52 |
| 09/28/2026 17:50 | 5 | 40.515 |
| 09/28/2026 17:49 | 1 | 40.52 |
| 09/28/2026 17:49 | 84 | 40.49 |
| 09/28/2026 17:49 | 10 | 40.49 |
| 09/28/2026 17:49 | 6 | 40.49 |
| 09/28/2026 17:48 | 6 | 40.50 |
| 09/28/2026 17:47 | 75 | 40.55 |
| 09/28/2026 17:46 | 2 | 40.54 |
| 09/28/2026 17:46 | 32 | 40.54 |
| 09/28/2026 17:46 | 2 | 40.54 |
| 09/28/2026 17:46 | 1 | 40.55 |
| 09/28/2026 17:46 | 3 | 40.56 |
| 09/28/2026 17:46 | 1 | 40.56 |
| 09/28/2026 17:46 | 1 | 40.56 |
| 09/28/2026 17:46 | 24 | 40.56 |
| 09/28/2026 17:46 | 100 | 40.57 |
| 09/28/2026 17:46 | 24 | 40.57 |
| 09/28/2026 17:46 | 8 | 40.57 |
| 09/28/2026 17:46 | 8 | 40.57 |
| 09/28/2026 17:46 | 50 | 40.57 |
| 09/28/2026 17:45 | 28 | 40.61 |
| 09/28/2026 17:43 | 40 | 40.60 |
| 09/28/2026 17:43 | 68 | 40.60 |
| 09/28/2026 17:41 | 27 | 40.58 |
| 09/28/2026 17:41 | 11 | 40.58 |
| 09/28/2026 17:41 | 89 | 40.58 |
| 09/28/2026 17:41 | 38 | 40.58 |
| 09/28/2026 17:41 | 100 | 40.58 |
| 09/28/2026 17:41 | 10 | 40.59 |
| 09/28/2026 17:40 | 5 | 40.63 |
| 09/28/2026 17:39 | 100 | 40.62 |
| 09/28/2026 17:39 | 66 | 40.64 |
| 09/28/2026 17:39 | 6 | 40.64 |
| 09/28/2026 17:39 | 100 | 40.64 |
| 09/28/2026 17:37 | 38 | 40.62 |
| 09/28/2026 17:37 | 71 | 40.60 |
| 09/28/2026 17:37 | 2 | 40.60 |
| 09/28/2026 17:36 | 6 | 40.58 |
| 09/28/2026 17:36 | 237 | 40.59 |
| 09/28/2026 17:36 | 100 | 40.59 |
| 09/28/2026 17:34 | 9 | 40.59 |
| 09/28/2026 17:33 | 38 | 40.61 |
| 09/28/2026 17:33 | 9 | 40.63 |
| 09/28/2026 17:32 | 100 | 40.62 |
| 09/28/2026 17:29 | 100 | 40.59 |
| 09/28/2026 17:28 | 4 | 40.59 |
| 09/28/2026 17:27 | 63 | 40.54 |
| 09/28/2026 17:27 | 5 | 40.55 |
| 09/28/2026 17:27 | 12 | 40.56 |
| 09/28/2026 17:27 | 3 | 40.56 |
| 09/28/2026 17:27 | 22 | 40.57 |
| 09/28/2026 17:27 | 2 | 40.57 |
| 09/28/2026 17:26 | 79 | 40.58 |
| 09/28/2026 17:25 | 38 | 40.58 |
| 09/28/2026 17:25 | 10 | 40.58 |
| 09/28/2026 17:25 | 50 | 40.60 |
| 09/28/2026 17:25 | 50 | 40.60 |
| 09/28/2026 17:25 | 5 | 40.64 |
| 09/28/2026 17:25 | 5 | 40.64 |
| 09/28/2026 17:25 | 3 | 40.64 |
| 09/28/2026 17:25 | 3 | 40.58 |
| 09/28/2026 17:24 | 3 | 40.56 |
| 09/28/2026 17:24 | 1 | 40.56 |
| 09/28/2026 17:24 | 12 | 40.55 |
| 09/28/2026 17:24 | 100 | 40.54 |
| 09/28/2026 17:23 | 95 | 40.52 |
| 09/28/2026 17:23 | 5 | 40.52 |
| 09/28/2026 17:23 | 100 | 40.51 |
| 09/28/2026 17:20 | 100 | 40.52 |
| 09/28/2026 17:20 | 25 | 40.52 |
| 09/28/2026 17:20 | 100 | 40.51 |
| 09/28/2026 17:19 | 37 | 40.48 |
| 09/28/2026 17:17 | 2 | 40.42 |
| 09/28/2026 17:16 | 5 | 40.445 |
| 09/28/2026 17:15 | 100 | 40.44 |
| 09/28/2026 17:15 | 88 | 40.41 |
| 09/28/2026 17:15 | 12 | 40.41 |
| 09/28/2026 17:15 | 100 | 40.41 |
| 09/28/2026 17:15 | 40 | 40.41 |
| 09/28/2026 17:15 | 100 | 40.41 |
| 09/28/2026 17:14 | 30 | 40.40 |
| 09/28/2026 17:14 | 20 | 40.40 |
| 09/28/2026 17:12 | 100 | 40.43 |
| 09/28/2026 17:12 | 2 | 40.45 |
| 09/28/2026 17:12 | 38 | 40.46 |
| 09/28/2026 17:09 | 5 | 40.50 |
| 09/28/2026 17:08 | 2 | 40.49 |
| 09/28/2026 17:07 | 50 | 40.50 |
| 09/28/2026 17:07 | 18 | 40.50 |
| 09/28/2026 17:07 | 50 | 40.51 |
| 09/28/2026 17:07 | 27 | 40.51 |
| 09/28/2026 17:06 | 7 | 40.51 |
| 09/28/2026 17:06 | 3 | 40.51 |
| 09/28/2026 17:03 | 38 | 40.53 |
| 09/28/2026 17:03 | 38 | 40.53 |
| 09/28/2026 17:02 | 67 | 40.55 |
| 09/28/2026 17:02 | 25 | 40.56 |
| 09/28/2026 17:02 | 6 | 40.55 |
| 09/28/2026 17:02 | 100 | 40.55 |
| 09/28/2026 17:02 | 13 | 40.54 |
| 09/28/2026 17:01 | 38 | 40.525 |
| 09/28/2026 17:01 | 5 | 40.535 |
| 09/28/2026 17:00 | 100 | 40.53 |
| 09/28/2026 17:00 | 38 | 40.52 |
| 09/28/2026 17:00 | 13 | 40.53 |
| 09/28/2026 17:00 | 19 | 40.52 |
| 09/28/2026 16:59 | 4 | 40.525 |
| 09/28/2026 16:59 | 10 | 40.52 |
| 09/28/2026 16:59 | 1 | 40.54 |
| 09/28/2026 16:59 | 6 | 40.55 |
| 09/28/2026 16:58 | 94 | 40.55 |
| 09/28/2026 16:58 | 6 | 40.55 |
| 09/28/2026 16:58 | 18 | 40.57 |
| 09/28/2026 16:58 | 4 | 40.585 |
| 09/28/2026 16:58 | 4 | 40.59 |
| 09/28/2026 16:58 | 5 | 40.595 |
| 09/28/2026 16:57 | 1 | 40.60 |
| 09/28/2026 16:57 | 6 | 40.60 |
| 09/28/2026 16:57 | 34 | 40.60 |
| 09/28/2026 16:57 | 100 | 40.60 |
| 09/28/2026 16:57 | 96 | 40.575 |
| 09/28/2026 16:57 | 4 | 40.575 |
| 09/28/2026 16:56 | 20 | 40.57 |
| 09/28/2026 16:56 | 20 | 40.57 |
| 09/28/2026 16:56 | 4 | 40.59 |
| 09/28/2026 16:55 | 6 | 40.60 |
| 09/28/2026 16:55 | 20 | 40.61 |
| 09/28/2026 16:55 | 15 | 40.62 |
| 09/28/2026 16:55 | 5 | 40.62 |
| 09/28/2026 16:55 | 18 | 40.65 |
| 09/28/2026 16:55 | 10 | 40.65 |
| 09/28/2026 16:55 | 5 | 40.66 |
| 09/28/2026 16:55 | 4 | 40.66 |
| 09/28/2026 16:54 | 5 | 40.69 |
| 09/28/2026 16:52 | 4 | 40.66 |
| 09/28/2026 16:52 | 6 | 40.68 |
| 09/28/2026 16:52 | 10 | 40.69 |
| 09/28/2026 16:52 | 10 | 40.69 |
| 09/28/2026 16:51 | 4 | 40.705 |
| 09/28/2026 16:51 | 10 | 40.71 |
| 09/28/2026 16:51 | 10 | 40.71 |
| 09/28/2026 16:51 | 13 | 40.72 |
| 09/28/2026 16:51 | 7 | 40.74 |
| 09/28/2026 16:51 | 24 | 40.75 |
| 09/28/2026 16:51 | 38 | 40.75 |
| 09/28/2026 16:51 | 38 | 40.75 |
| 09/28/2026 16:51 | 4 | 40.77 |
| 09/28/2026 16:50 | 100 | 40.77 |
| 09/28/2026 16:50 | 24 | 40.75 |
| 09/28/2026 16:50 | 14 | 40.75 |
| 09/28/2026 16:50 | 100 | 40.75 |
| 09/28/2026 16:50 | 100 | 40.75 |
| 09/28/2026 16:50 | 1 | 40.77 |
| 09/28/2026 16:50 | 1 | 40.77 |
| 09/28/2026 16:50 | 3 | 40.77 |
| 09/28/2026 16:50 | 3 | 40.77 |
| 09/28/2026 16:50 | 1 | 40.77 |
| 09/28/2026 16:50 | 4 | 40.77 |
| 09/28/2026 16:50 | 10 | 40.77 |
| 09/28/2026 16:50 | 2 | 40.77 |
| 09/28/2026 16:50 | 100 | 40.77 |
| 09/28/2026 16:50 | 7 | 40.75 |
| 09/28/2026 16:50 | 12 | 40.74 |
| 09/28/2026 16:50 | 20 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 38 | 40.70 |
| 09/28/2026 16:50 | 4 | 40.695 |
| 09/28/2026 16:50 | 1 | 40.68 |
| 09/28/2026 16:50 | 32 | 40.68 |
| 09/28/2026 16:50 | 4 | 40.705 |
| 09/28/2026 16:49 | 33 | 40.72 |
| 09/28/2026 16:49 | 61 | 40.72 |
| 09/28/2026 16:49 | 4 | 40.72 |
| 09/28/2026 16:49 | 2 | 40.72 |
| 09/28/2026 16:49 | 100 | 40.72 |
| 09/28/2026 16:49 | 25 | 40.68 |
| 09/28/2026 16:49 | 25 | 40.68 |
| 09/28/2026 16:49 | 6 | 40.68 |
| 09/28/2026 16:49 | 18 | 40.69 |
| 09/28/2026 16:49 | 30 | 40.69 |
| 09/28/2026 16:49 | 4 | 40.73 |
| 09/28/2026 16:49 | 5 | 40.73 |
| 09/28/2026 16:49 | 4 | 40.73 |
| 09/28/2026 16:47 | 38 | 40.73 |
| 09/28/2026 16:47 | 4 | 40.73 |
| 09/28/2026 16:47 | 100 | 40.72 |
| 09/28/2026 16:46 | 10 | 40.74 |
| 09/28/2026 16:46 | 4 | 40.75 |
| 09/28/2026 16:46 | 5 | 40.755 |
| 09/28/2026 16:46 | 4 | 40.755 |
| 09/28/2026 16:46 | 100 | 40.76 |
| 09/28/2026 16:46 | 6 | 40.75 |
| 09/28/2026 16:45 | 93 | 40.70 |
| 09/28/2026 16:45 | 100 | 40.71 |
| 09/28/2026 16:45 | 4 | 40.76 |
| 09/28/2026 16:45 | 5 | 40.76 |
| 09/28/2026 16:45 | 4 | 40.76 |
| 09/28/2026 16:45 | 5 | 40.76 |
| 09/28/2026 16:45 | 4 | 40.76 |
| 09/28/2026 16:42 | 18 | 40.76 |
| 09/28/2026 16:42 | 100 | 40.76 |
| 09/28/2026 16:42 | 4 | 40.79 |
| 09/28/2026 16:41 | 87 | 40.81 |
| 09/28/2026 16:41 | 5 | 40.81 |
| 09/28/2026 16:41 | 4 | 40.81 |
| 09/28/2026 16:41 | 100 | 40.80 |
| 09/28/2026 16:41 | 30 | 40.80 |
| 09/28/2026 16:41 | 100 | 40.80 |
| 09/28/2026 16:41 | 3 | 40.775 |
| 09/28/2026 16:40 | 5 | 40.775 |
| 09/28/2026 16:40 | 4 | 40.775 |
| 09/28/2026 16:40 | 5 | 40.775 |
| 09/28/2026 16:40 | 4 | 40.775 |
| 09/28/2026 16:38 | 100 | 40.78 |
| 09/28/2026 16:38 | 40 | 40.77 |
| 09/28/2026 16:38 | 40 | 40.76 |
| 09/28/2026 16:38 | 16 | 40.76 |
| 09/28/2026 16:38 | 1 | 40.72 |
| 09/28/2026 16:38 | 2 | 40.72 |
| 09/28/2026 16:38 | 100 | 40.73 |
| 09/28/2026 16:38 | 18 | 40.76 |
| 09/28/2026 16:38 | 30 | 40.76 |
| 09/28/2026 16:38 | 100 | 40.76 |
| 09/28/2026 16:38 | 30 | 40.77 |
| 09/28/2026 16:38 | 62 | 40.78 |
| 09/28/2026 16:38 | 38 | 40.78 |
| 09/28/2026 16:36 | 4 | 40.79 |
| 09/28/2026 16:36 | 9 | 40.77 |
| 09/28/2026 16:36 | 1 | 40.77 |
| 09/28/2026 16:36 | 3 | 40.77 |
| 09/28/2026 16:35 | 100 | 40.75 |
| 09/28/2026 16:35 | 23 | 40.80 |
| 09/28/2026 16:33 | 7 | 40.80 |
| 09/28/2026 16:32 | 34 | 40.81 |
| 09/28/2026 16:32 | 2 | 40.80 |
| 09/28/2026 16:32 | 9 | 40.82 |
| 09/28/2026 16:32 | 7 | 40.82 |
| 09/28/2026 16:32 | 93 | 40.82 |
| 09/28/2026 16:32 | 6 | 40.83 |
| 09/28/2026 16:30 | 2 | 40.84 |
| 09/28/2026 16:30 | 100 | 40.84 |
| 09/28/2026 16:30 | 10 | 40.84 |
| 09/28/2026 16:29 | 59 | 40.86 |
| 09/28/2026 16:29 | 17 | 40.86 |
| 09/28/2026 16:29 | 24 | 40.86 |
| 09/28/2026 16:29 | 22 | 40.86 |
| 09/28/2026 16:29 | 20 | 40.86 |
| 09/28/2026 16:29 | 1 | 40.84 |
| 09/28/2026 16:28 | 20 | 40.83 |
| 09/28/2026 16:28 | 100 | 40.80 |
| 09/28/2026 16:27 | 6 | 40.81 |
| 09/28/2026 16:27 | 12 | 40.81 |
| 09/28/2026 16:26 | 12 | 40.82 |
| 09/28/2026 16:25 | 7 | 40.81 |
| 09/28/2026 16:25 | 2 | 40.81 |
| 09/28/2026 16:25 | 100 | 40.81 |
| 09/28/2026 16:24 | 10 | 40.785 |
| 09/28/2026 16:24 | 21 | 40.79 |
| 09/28/2026 16:24 | 100 | 40.77 |
| 09/28/2026 16:24 | 20 | 40.77 |
| 09/28/2026 16:24 | 100 | 40.77 |
| 09/28/2026 16:24 | 90 | 40.77 |
| 09/28/2026 16:24 | 40 | 40.77 |
| 09/28/2026 16:24 | 30 | 40.77 |
| 09/28/2026 16:24 | 100 | 40.77 |
| 09/28/2026 16:24 | 6 | 40.75 |
| 09/28/2026 16:23 | 55 | 40.76 |
| 09/28/2026 16:23 | 82 | 40.76 |
| 09/28/2026 16:23 | 3 | 40.79 |
| 09/28/2026 16:21 | 3 | 40.755 |
| 09/28/2026 16:21 | 3 | 40.755 |
| 09/28/2026 16:21 | 3 | 40.755 |
| 09/28/2026 16:18 | 95 | 40.725 |
| 09/28/2026 16:18 | 4 | 40.73 |
| 09/28/2026 16:18 | 1 | 40.75 |
| 09/28/2026 16:18 | 100 | 40.77 |
| 09/28/2026 16:18 | 100 | 40.81 |
| 09/28/2026 16:18 | 3 | 40.875 |
| 09/28/2026 16:16 | 3 | 40.88 |
| 09/28/2026 16:16 | 3 | 40.88 |
| 09/28/2026 16:15 | 1 | 40.88 |
| 09/28/2026 16:14 | 3 | 40.875 |
| 09/28/2026 16:13 | 54 | 40.88 |
| 09/28/2026 16:13 | 146 | 40.88 |
| 09/28/2026 16:13 | 3 | 40.94 |
| 09/28/2026 16:12 | 100 | 40.88 |
| 09/28/2026 16:11 | 3 | 40.985 |
| 09/28/2026 16:11 | 3 | 40.985 |
| 09/28/2026 16:09 | 3 | 40.975 |
| 09/28/2026 16:09 | 3 | 40.975 |
| 09/28/2026 16:07 | 3 | 40.93 |
| 09/28/2026 16:05 | 100 | 40.78 |
| 09/28/2026 16:05 | 92 | 40.78 |
| 09/28/2026 16:05 | 8 | 40.78 |
| 09/28/2026 16:05 | 92 | 40.78 |
| 09/28/2026 16:05 | 8 | 40.78 |
| 09/28/2026 16:05 | 5 | 40.79 |
| 09/28/2026 16:05 | 57 | 40.79 |
| 09/28/2026 16:05 | 100 | 40.79 |
| 09/28/2026 16:05 | 5 | 40.82 |
| 09/28/2026 16:05 | 3 | 40.93 |
| 09/28/2026 16:04 | 1 | 40.925 |
| 09/28/2026 16:04 | 2 | 40.925 |
| 09/28/2026 16:04 | 100 | 40.925 |
| 09/28/2026 16:03 | 100 | 40.915 |
| 09/28/2026 16:03 | 100 | 40.915 |
| 09/28/2026 16:02 | 3 | 40.915 |
| 09/28/2026 16:02 | 87 | 40.91 |
| 09/28/2026 16:02 | 4 | 40.91 |
| 09/28/2026 16:02 | 51 | 40.94 |
| 09/28/2026 16:02 | 49 | 40.94 |
| 09/28/2026 16:02 | 100 | 40.95 |
| 09/28/2026 16:02 | 9 | 40.98 |
| 09/28/2026 16:02 | 500 | 41.02 |
| 09/28/2026 16:02 | 1 | 41.02 |
| 09/28/2026 16:02 | 1 | 41.00 |
| 09/28/2026 16:02 | 100 | 40.99 |
| 09/28/2026 16:02 | 2 | 40.91 |
| 09/28/2026 16:02 | 5 | 40.89 |
| 09/28/2026 16:02 | 35 | 40.89 |
| 09/28/2026 16:02 | 1 | 40.89 |
| 09/28/2026 16:02 | 12 | 40.89 |
| 09/28/2026 16:02 | 100 | 40.89 |
| 09/28/2026 16:02 | 6 | 40.89 |
| 09/28/2026 16:02 | 6 | 40.89 |
| 09/28/2026 16:02 | 1 | 40.89 |
| 09/28/2026 16:02 | 1 | 40.89 |
| 09/28/2026 16:02 | 13 | 40.89 |
| 09/28/2026 16:02 | 1 | 40.89 |
| 09/28/2026 16:02 | 2 | 40.89 |
| 09/28/2026 16:02 | 1 | 40.715 |
| 09/28/2026 16:00 | 17 | 40.695 |
| 09/28/2026 15:52 | 37 | 40.695 |
| 09/28/2026 15:46 | 2 | 40.57 |
| 09/28/2026 15:41 | 1 | 40.49 |
| 09/28/2026 15:38 | 1 | 40.655 |
| 09/28/2026 15:31 | 200 | 40.62 |
| 09/28/2026 15:30 | 100 | 40.62 |
| 09/28/2026 15:30 | 10 | 40.66 |
| 09/28/2026 15:30 | 100 | 40.66 |
| 09/28/2026 15:30 | 35 | 40.70 |
| 09/28/2026 15:30 | 38 | 40.70 |
| 09/28/2026 15:30 | 3827 | 40.70 |
| 09/28/2026 15:30 | 3827 | 40.70 |