Avient Rg
AVNT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:10:26
Bid
07/01/2025 - 18:10:26
Bid
Volume 		Ask
07/01/2025 - 18:10:26
Ask
Volume
33.77
+1.46 ( +4.52% )
33.72
200
33.83
500
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:10 3 33.7535
07/01/2025 12:10 1 33.7671
07/01/2025 12:10 4 33.7534
07/01/2025 12:10 1 33.7671
07/01/2025 12:10 3 33.7534
07/01/2025 12:09 10 33.79
07/01/2025 12:09 1 33.80
07/01/2025 12:09 2 33.80
07/01/2025 12:09 7 33.7533
07/01/2025 12:09 50 33.7112
07/01/2025 12:09 100 33.78
07/01/2025 12:09 3 33.795
07/01/2025 12:09 101 33.78
07/01/2025 12:09 21 33.7774
07/01/2025 12:09 20 33.7707
07/01/2025 12:09 101 33.77
07/01/2025 12:09 5 33.775
07/01/2025 12:09 5 33.77
07/01/2025 12:09 100 33.78
07/01/2025 12:09 100 33.78
07/01/2025 12:09 100 33.78
07/01/2025 12:09 8 33.78
07/01/2025 12:09 5 33.77
07/01/2025 12:09 5 33.77
07/01/2025 12:09 14 33.77
07/01/2025 12:09 14 33.77
07/01/2025 12:09 100 33.77
07/01/2025 12:09 200 33.77
07/01/2025 12:09 13 33.77
07/01/2025 12:09 13 33.77
07/01/2025 12:09 20 33.78
07/01/2025 12:09 21 33.7774
07/01/2025 12:09 100 33.78
07/01/2025 12:09 100 33.775
07/01/2025 12:09 2 33.77
07/01/2025 12:09 2 33.77
07/01/2025 12:09 5 33.79
07/01/2025 12:09 95 33.78
07/01/2025 12:09 5 33.78
07/01/2025 12:09 100 33.775
07/01/2025 12:09 5 33.775
07/01/2025 12:09 5 33.775
07/01/2025 12:09 4 33.77
07/01/2025 12:09 24 33.7647
07/01/2025 12:09 25 33.7568
07/01/2025 12:09 20 33.7383
07/01/2025 12:09 100 33.78
07/01/2025 12:09 1 33.78
07/01/2025 12:09 3 33.77
07/01/2025 12:09 100 33.77
07/01/2025 12:09 33 33.77
07/01/2025 12:09 1 33.77
07/01/2025 12:09 95 33.77
07/01/2025 12:09 5 33.77
07/01/2025 12:09 8 33.77
07/01/2025 12:09 1 33.77
07/01/2025 12:09 19 33.77
07/01/2025 12:09 100 33.735
07/01/2025 12:09 5 33.77
07/01/2025 12:09 296 33.77
07/01/2025 12:09 4 33.77
07/01/2025 12:09 100 33.735
07/01/2025 12:09 2 33.7392
07/01/2025 12:09 100 33.74
07/01/2025 12:09 23 33.7525
07/01/2025 12:09 2 33.73
07/01/2025 12:09 100 33.76
07/01/2025 12:09 88 33.76
07/01/2025 12:09 95 33.73
07/01/2025 12:09 1 33.76
07/01/2025 12:09 1 33.76
07/01/2025 12:09 1 33.76
07/01/2025 12:09 5 33.76
07/01/2025 12:09 105 33.76
07/01/2025 12:09 3 33.76
07/01/2025 12:09 1 33.75
07/01/2025 12:09 1 33.75
07/01/2025 12:09 1 33.75
07/01/2025 12:09 33 33.75
07/01/2025 12:09 22 33.75
07/01/2025 12:09 1 33.73
07/01/2025 12:09 1 33.73
07/01/2025 12:09 1 33.7399
07/01/2025 12:09 3 33.73
07/01/2025 12:09 14 33.73
07/01/2025 12:09 43 33.73
07/01/2025 12:09 57 33.73
07/01/2025 12:09 2 33.7325
07/01/2025 12:09 44 33.73
07/01/2025 12:08 56 33.73
07/01/2025 12:08 44 33.73
07/01/2025 12:08 2 33.73
07/01/2025 12:08 6 33.7325
07/01/2025 12:08 2 33.7324
07/01/2025 12:08 2 33.73
07/01/2025 12:08 100 33.639
07/01/2025 12:08 55 33.74
07/01/2025 12:08 10 33.73
07/01/2025 12:08 100 33.725
07/01/2025 12:08 13 33.72
07/01/2025 12:08 100 33.725
07/01/2025 12:08 20 33.72
07/01/2025 12:08 100 33.72
07/01/2025 12:08 1 33.71
07/01/2025 12:08 5 33.71
07/01/2025 12:08 4 33.71
07/01/2025 12:08 24 33.7364
07/01/2025 12:08 4 33.71
07/01/2025 12:08 4 33.72
07/01/2025 12:08 37 33.72
07/01/2025 12:08 1 33.72
07/01/2025 12:08 17 33.72
07/01/2025 12:08 20 33.7513
07/01/2025 12:08 20 33.7137
07/01/2025 12:08 16 33.72
07/01/2025 12:08 20 33.755
07/01/2025 12:08 16 33.72
07/01/2025 12:08 1 33.72
07/01/2025 12:08 3 33.72
07/01/2025 12:08 23 33.72
07/01/2025 12:08 70 33.72
07/01/2025 12:08 6 33.72
07/01/2025 12:08 300 33.72
07/01/2025 12:08 100 33.75
07/01/2025 12:08 1 33.73
07/01/2025 12:08 16 33.73
07/01/2025 12:08 4 33.75
07/01/2025 12:08 29 33.73
07/01/2025 12:08 29 33.73
07/01/2025 12:08 5 33.73
07/01/2025 12:08 100 33.73
07/01/2025 12:08 100 33.73
07/01/2025 12:08 100 33.74
07/01/2025 12:08 30 33.76
07/01/2025 12:08 55 33.75
07/01/2025 12:08 100 33.75
07/01/2025 12:08 100 33.73
07/01/2025 12:08 5 33.73
07/01/2025 12:08 117 33.77
07/01/2025 12:08 100 33.76
07/01/2025 12:08 100 33.75
07/01/2025 12:08 200 33.755
07/01/2025 12:08 23 33.7615
07/01/2025 12:08 145 33.77
07/01/2025 12:08 23 33.75
07/01/2025 12:08 2 33.75
07/01/2025 12:08 20 33.75
07/01/2025 12:08 50 33.755
07/01/2025 12:08 10 33.77
07/01/2025 12:08 190 33.76
07/01/2025 12:08 2 33.7049
07/01/2025 12:08 7 33.6895
07/01/2025 12:08 1 33.6307
07/01/2025 12:08 4 33.7002
07/01/2025 12:08 4 33.7001
07/01/2025 12:07 48 33.6636
07/01/2025 12:07 4 33.6998
07/01/2025 12:07 1 33.745
07/01/2025 12:07 1 33.7065
07/01/2025 12:07 10 33.745
07/01/2025 12:07 7 33.6892
07/01/2025 12:07 1 33.6892
07/01/2025 12:07 1 33.73
07/01/2025 12:07 2 33.73
07/01/2025 12:07 10 33.73
07/01/2025 12:07 5 33.73
07/01/2025 12:07 5 33.73
07/01/2025 12:07 1 33.73
07/01/2025 12:07 106 33.73
07/01/2025 12:07 24 33.72
07/01/2025 12:07 100 33.72
07/01/2025 12:07 31 33.72
07/01/2025 12:07 100 33.72
07/01/2025 12:07 100 33.72
07/01/2025 12:07 3 33.70
07/01/2025 12:07 1 33.70
07/01/2025 12:07 50 33.685
07/01/2025 12:07 200 33.685
07/01/2025 12:07 100 33.6868
07/01/2025 12:07 1 33.685
07/01/2025 12:07 4 33.6698
07/01/2025 12:07 1 33.6286
07/01/2025 12:06 6 33.6639
07/01/2025 12:06 1 33.68
07/01/2025 12:06 7 33.68
07/01/2025 12:06 4 33.655
07/01/2025 12:06 100 33.6224
07/01/2025 12:06 26 33.68
07/01/2025 12:06 26 33.68
07/01/2025 12:06 26 33.684
07/01/2025 12:06 200 33.68
07/01/2025 12:06 1 33.6739
07/01/2025 12:06 50 33.632
07/01/2025 12:06 31 33.69
07/01/2025 12:06 100 33.70
07/01/2025 12:06 7 33.70
07/01/2025 12:06 76 33.70
07/01/2025 12:06 1 33.70
07/01/2025 12:06 5 33.69
07/01/2025 12:06 1 33.67
07/01/2025 12:06 100 33.621
07/01/2025 12:06 4 33.6487
07/01/2025 12:05 10 33.665
07/01/2025 12:05 20 33.6601
07/01/2025 12:05 2 33.65
07/01/2025 12:05 80 33.66
07/01/2025 12:05 100 33.66
07/01/2025 12:05 3 33.66
07/01/2025 12:05 1 33.66
07/01/2025 12:05 237 33.66
07/01/2025 12:05 50 33.66
07/01/2025 12:05 4 33.6267
07/01/2025 12:05 1 33.695
07/01/2025 12:05 3 33.6267
07/01/2025 12:05 20 33.6601
07/01/2025 12:05 57 33.695