Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/19/2026 17:36 |
500 |
11.66 |
| 01/19/2026 17:35 |
281 |
11.66 |
| 01/19/2026 17:35 |
293 |
11.66 |
| 01/19/2026 17:35 |
162 |
11.66 |
| 01/19/2026 17:35 |
448 |
11.66 |
| 01/19/2026 17:35 |
56 |
11.66 |
| 01/19/2026 17:35 |
133 |
11.66 |
| 01/19/2026 17:35 |
35 |
11.66 |
| 01/19/2026 17:35 |
25 |
11.66 |
| 01/19/2026 17:35 |
28 |
11.66 |
| 01/19/2026 17:35 |
108 |
11.66 |
| 01/19/2026 17:35 |
141 |
11.66 |
| 01/19/2026 17:35 |
46 |
11.66 |
| 01/19/2026 17:35 |
162 |
11.66 |
| 01/19/2026 17:35 |
292 |
11.66 |
| 01/19/2026 17:35 |
70 |
11.66 |
| 01/19/2026 17:35 |
62 |
11.66 |
| 01/19/2026 17:35 |
300 |
11.66 |
| 01/19/2026 17:35 |
482 |
11.66 |
| 01/19/2026 17:35 |
4 |
11.66 |
| 01/19/2026 17:35 |
37 |
11.66 |
| 01/19/2026 17:35 |
198 |
11.66 |
| 01/19/2026 17:35 |
163 |
11.66 |
| 01/19/2026 17:35 |
31 |
11.66 |
| 01/19/2026 17:35 |
131 |
11.66 |
| 01/19/2026 17:35 |
10 |
11.66 |
| 01/19/2026 17:35 |
136 |
11.66 |
| 01/19/2026 17:35 |
364 |
11.66 |
| 01/19/2026 17:35 |
150 |
11.66 |
| 01/19/2026 17:35 |
67 |
11.66 |
| 01/19/2026 17:35 |
637 |
11.66 |
| 01/19/2026 17:35 |
73 |
11.66 |
| 01/19/2026 17:35 |
83 |
11.66 |
| 01/19/2026 17:35 |
726 |
11.66 |
| 01/19/2026 17:35 |
54 |
11.66 |
| 01/19/2026 17:35 |
52 |
11.66 |
| 01/19/2026 17:35 |
38 |
11.66 |
| 01/19/2026 17:35 |
391 |
11.66 |
| 01/19/2026 17:35 |
4 |
11.66 |
| 01/19/2026 17:35 |
249 |
11.66 |
| 01/19/2026 17:35 |
53 |
11.66 |
| 01/19/2026 17:35 |
52 |
11.66 |
| 01/19/2026 17:35 |
1017 |
11.66 |
| 01/19/2026 17:35 |
370 |
11.66 |
| 01/19/2026 17:35 |
734 |
11.66 |
| 01/19/2026 17:35 |
184 |
11.66 |
| 01/19/2026 17:35 |
164 |
11.66 |
| 01/19/2026 17:35 |
428 |
11.66 |
| 01/19/2026 17:35 |
71 |
11.66 |
| 01/19/2026 17:35 |
226 |
11.66 |
| 01/19/2026 17:35 |
187 |
11.66 |
| 01/19/2026 17:35 |
130 |
11.66 |
| 01/19/2026 17:35 |
195 |
11.66 |
| 01/19/2026 17:35 |
626 |
11.66 |
| 01/19/2026 17:35 |
736 |
11.66 |
| 01/19/2026 17:35 |
329 |
11.66 |
| 01/19/2026 17:35 |
104 |
11.66 |
| 01/19/2026 17:35 |
79 |
11.66 |
| 01/19/2026 17:35 |
662 |
11.66 |
| 01/19/2026 17:35 |
2 |
11.66 |
| 01/19/2026 17:35 |
100 |
11.66 |
| 01/19/2026 17:35 |
469 |
11.66 |
| 01/19/2026 17:35 |
1303 |
11.66 |
| 01/19/2026 17:35 |
2279 |
11.66 |
| 01/19/2026 17:35 |
536 |
11.66 |
| 01/19/2026 17:35 |
257 |
11.66 |
| 01/19/2026 17:35 |
208 |
11.66 |
| 01/19/2026 17:35 |
257 |
11.66 |
| 01/19/2026 17:35 |
131 |
11.66 |
| 01/19/2026 17:35 |
189 |
11.66 |
| 01/19/2026 17:35 |
1710 |
11.66 |
| 01/19/2026 17:35 |
367 |
11.66 |
| 01/19/2026 17:35 |
357 |
11.66 |
| 01/19/2026 17:35 |
62 |
11.66 |
| 01/19/2026 17:35 |
585 |
11.66 |
| 01/19/2026 17:35 |
7 |
11.66 |
| 01/19/2026 17:35 |
398 |
11.66 |
| 01/19/2026 17:35 |
532 |
11.66 |
| 01/19/2026 17:35 |
281 |
11.66 |
| 01/19/2026 17:35 |
87 |
11.66 |
| 01/19/2026 17:35 |
1199 |
11.66 |
| 01/19/2026 17:35 |
804 |
11.66 |
| 01/19/2026 17:35 |
427 |
11.66 |
| 01/19/2026 17:35 |
164 |
11.66 |
| 01/19/2026 17:35 |
83 |
11.66 |
| 01/19/2026 17:35 |
159 |
11.66 |
| 01/19/2026 17:35 |
58 |
11.66 |
| 01/19/2026 17:35 |
61 |
11.66 |
| 01/19/2026 17:35 |
19 |
11.66 |
| 01/19/2026 17:35 |
77 |
11.66 |
| 01/19/2026 17:35 |
49 |
11.66 |
| 01/19/2026 17:35 |
108 |
11.66 |
| 01/19/2026 17:35 |
79 |
11.66 |
| 01/19/2026 17:35 |
237 |
11.66 |
| 01/19/2026 17:35 |
33 |
11.66 |
| 01/19/2026 17:35 |
35 |
11.66 |
| 01/19/2026 17:35 |
22 |
11.66 |
| 01/19/2026 17:35 |
31 |
11.66 |
| 01/19/2026 17:35 |
51 |
11.66 |
| 01/19/2026 17:35 |
105 |
11.66 |
| 01/19/2026 17:35 |
11 |
11.66 |
| 01/19/2026 17:35 |
16 |
11.66 |
| 01/19/2026 17:35 |
82 |
11.66 |
| 01/19/2026 17:35 |
7 |
11.66 |
| 01/19/2026 17:35 |
9 |
11.66 |
| 01/19/2026 17:35 |
21 |
11.66 |
| 01/19/2026 17:35 |
9 |
11.66 |
| 01/19/2026 17:35 |
279 |
11.66 |
| 01/19/2026 17:35 |
19 |
11.66 |
| 01/19/2026 17:35 |
186 |
11.66 |
| 01/19/2026 17:35 |
37 |
11.66 |
| 01/19/2026 17:35 |
529 |
11.66 |
| 01/19/2026 17:35 |
84 |
11.66 |
| 01/19/2026 17:35 |
3 |
11.66 |
| 01/19/2026 17:35 |
72 |
11.66 |
| 01/19/2026 17:35 |
577 |
11.66 |
| 01/19/2026 17:35 |
313 |
11.66 |
| 01/19/2026 17:35 |
171 |
11.66 |
| 01/19/2026 17:35 |
39 |
11.66 |
| 01/19/2026 17:35 |
1770 |
11.66 |
| 01/19/2026 17:35 |
9 |
11.66 |
| 01/19/2026 17:35 |
224 |
11.66 |
| 01/19/2026 17:35 |
11 |
11.66 |
| 01/19/2026 17:35 |
209 |
11.66 |
| 01/19/2026 17:35 |
28 |
11.66 |
| 01/19/2026 17:35 |
7 |
11.66 |
| 01/19/2026 17:35 |
188 |
11.66 |
| 01/19/2026 17:35 |
9 |
11.66 |
| 01/19/2026 17:35 |
424 |
11.66 |
| 01/19/2026 17:35 |
561 |
11.66 |
| 01/19/2026 17:35 |
12 |
11.66 |
| 01/19/2026 17:27 |
60 |
11.68 |
| 01/19/2026 17:22 |
34 |
11.69 |
| 01/19/2026 17:20 |
16 |
11.70 |
| 01/19/2026 17:20 |
56 |
11.70 |
| 01/19/2026 17:20 |
72 |
11.70 |
| 01/19/2026 17:17 |
162 |
11.71 |
| 01/19/2026 17:16 |
600 |
11.70 |
| 01/19/2026 17:13 |
34 |
11.71 |
| 01/19/2026 17:13 |
95 |
11.71 |
| 01/19/2026 17:13 |
168 |
11.71 |
| 01/19/2026 17:13 |
113 |
11.71 |
| 01/19/2026 17:13 |
86 |
11.71 |
| 01/19/2026 17:13 |
841 |
11.71 |
| 01/19/2026 17:12 |
200 |
11.71 |
| 01/19/2026 17:12 |
179 |
11.71 |
| 01/19/2026 17:12 |
282 |
11.71 |
| 01/19/2026 17:12 |
800 |
11.71 |
| 01/19/2026 17:09 |
101 |
11.70 |
| 01/19/2026 16:59 |
121 |
11.70 |
| 01/19/2026 16:59 |
61 |
11.70 |
| 01/19/2026 16:58 |
153 |
11.70 |
| 01/19/2026 16:58 |
21 |
11.70 |
| 01/19/2026 16:58 |
14 |
11.70 |
| 01/19/2026 16:58 |
72 |
11.70 |
| 01/19/2026 16:58 |
210 |
11.70 |
| 01/19/2026 16:58 |
60 |
11.70 |
| 01/19/2026 16:58 |
162 |
11.70 |
| 01/19/2026 16:58 |
7 |
11.70 |
| 01/19/2026 16:58 |
138 |
11.70 |
| 01/19/2026 16:58 |
100 |
11.70 |
| 01/19/2026 16:58 |
170 |
11.70 |
| 01/19/2026 16:58 |
100 |
11.70 |
| 01/19/2026 16:58 |
90 |
11.70 |
| 01/19/2026 16:58 |
10 |
11.70 |
| 01/19/2026 16:57 |
142 |
11.71 |
| 01/19/2026 16:57 |
164 |
11.71 |
| 01/19/2026 16:57 |
1000 |
11.71 |
| 01/19/2026 16:57 |
200 |
11.71 |
| 01/19/2026 16:57 |
20 |
11.71 |
| 01/19/2026 16:55 |
1 |
11.72 |
| 01/19/2026 16:55 |
3 |
11.72 |
| 01/19/2026 16:55 |
579 |
11.72 |
| 01/19/2026 16:55 |
36 |
11.72 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|