Barco
BAR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2025 - 17:55:00
14.03
-0.23 ( -1.61% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2025 17:35 76 14.03
08/29/2025 17:35 76 14.03
08/29/2025 17:35 191 14.03
08/29/2025 17:35 768 14.03
08/29/2025 17:35 142 14.03
08/29/2025 17:35 9 14.03
08/29/2025 17:35 9 14.03
08/29/2025 17:35 25 14.03
08/29/2025 17:35 135 14.03
08/29/2025 17:35 78 14.03
08/29/2025 17:35 9 14.03
08/29/2025 17:35 57 14.03
08/29/2025 17:35 543 14.03
08/29/2025 17:35 53 14.03
08/29/2025 17:35 9 14.03
08/29/2025 17:35 57 14.03
08/29/2025 17:35 360 14.03
08/29/2025 17:35 74 14.03
08/29/2025 17:35 57 14.03
08/29/2025 17:35 149 14.03
08/29/2025 17:35 48 14.03
08/29/2025 17:35 295 14.03
08/29/2025 17:35 57 14.03
08/29/2025 17:35 181 14.03
08/29/2025 17:35 275 14.03
08/29/2025 17:35 57 14.03
08/29/2025 17:35 125 14.03
08/29/2025 17:35 330 14.03
08/29/2025 17:35 71 14.03
08/29/2025 17:35 386 14.03
08/29/2025 17:35 713 14.03
08/29/2025 17:35 1169 14.03
08/29/2025 17:35 648 14.03
08/29/2025 17:35 122 14.03
08/29/2025 17:35 158 14.03
08/29/2025 17:35 59 14.03
08/29/2025 17:35 271 14.03
08/29/2025 17:35 382 14.03
08/29/2025 17:35 34 14.03
08/29/2025 17:35 220 14.03
08/29/2025 17:35 43 14.03
08/29/2025 17:35 3 14.03
08/29/2025 17:35 54 14.03
08/29/2025 17:35 163 14.03
08/29/2025 17:35 5 14.03
08/29/2025 17:35 66 14.03
08/29/2025 17:35 48 14.03
08/29/2025 17:35 8 14.03
08/29/2025 17:35 1339 14.03
08/29/2025 17:35 28 14.03
08/29/2025 17:35 1207 14.03
08/29/2025 17:35 648 14.03
08/29/2025 17:35 1040 14.03
08/29/2025 17:35 195 14.03
08/29/2025 17:35 10 14.03
08/29/2025 17:35 243 14.03
08/29/2025 17:35 2 14.03
08/29/2025 17:35 128 14.03
08/29/2025 17:35 720 14.03
08/29/2025 17:35 52 14.03
08/29/2025 17:35 3 14.03
08/29/2025 17:35 242 14.03
08/29/2025 17:35 300 14.03
08/29/2025 17:35 130 14.03
08/29/2025 17:35 420 14.03
08/29/2025 17:35 60 14.03
08/29/2025 17:35 4275 14.03
08/29/2025 17:35 3385 14.03
08/29/2025 17:35 1258 14.03
08/29/2025 17:35 48 14.03
08/29/2025 17:35 63 14.03
08/29/2025 17:35 91 14.03
08/29/2025 17:35 16 14.03
08/29/2025 17:35 13 14.03
08/29/2025 17:35 17 14.03
08/29/2025 17:35 108 14.03
08/29/2025 17:35 11 14.03
08/29/2025 17:35 39 14.03
08/29/2025 17:35 58 14.03
08/29/2025 17:35 167 14.03
08/29/2025 17:35 118 14.03
08/29/2025 17:35 73 14.03
08/29/2025 17:35 461 14.03
08/29/2025 17:35 253 14.03
08/29/2025 17:35 149 14.03
08/29/2025 17:35 53 14.03
08/29/2025 17:35 1 14.03
08/29/2025 17:35 1 14.03
08/29/2025 17:35 70 14.03
08/29/2025 17:35 42 14.03
08/29/2025 17:35 20 14.03
08/29/2025 17:35 87 14.03
08/29/2025 17:35 5 14.03
08/29/2025 17:35 211 14.03
08/29/2025 17:35 10 14.03
08/29/2025 17:28 2 14.08
08/29/2025 17:27 1 14.07
08/29/2025 17:21 75 14.07
08/29/2025 17:21 83 14.05
08/29/2025 17:19 125 14.06
08/29/2025 17:19 38 14.06
08/29/2025 17:19 14 14.06
08/29/2025 17:19 14 14.06
08/29/2025 17:17 144 14.07
08/29/2025 17:17 6 14.07
08/29/2025 17:08 82 14.07
08/29/2025 17:06 67 14.06
08/29/2025 17:06 83 14.06
08/29/2025 17:02 150 14.06
08/29/2025 16:59 120 14.07
08/29/2025 16:59 600 14.07
08/29/2025 16:55 35 14.07