Barco
BAR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.12.2025 - 17:55:00
12.13
+0.10 ( +0.83% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 17:35 1 12.13
12/03/2025 17:35 126 12.13
12/03/2025 17:35 132 12.13
12/03/2025 17:35 348 12.13
12/03/2025 17:35 55 12.13
12/03/2025 17:35 122 12.13
12/03/2025 17:35 49 12.13
12/03/2025 17:35 50 12.13
12/03/2025 17:35 29 12.13
12/03/2025 17:35 50 12.13
12/03/2025 17:35 48 12.13
12/03/2025 17:35 369 12.13
12/03/2025 17:35 14 12.13
12/03/2025 17:35 50 12.13
12/03/2025 17:35 48 12.13
12/03/2025 17:35 73 12.13
12/03/2025 17:35 1 12.13
12/03/2025 17:35 163 12.13
12/03/2025 17:35 388 12.13
12/03/2025 17:35 41 12.13
12/03/2025 17:35 253 12.13
12/03/2025 17:35 270 12.13
12/03/2025 17:35 244 12.13
12/03/2025 17:35 283 12.13
12/03/2025 17:35 490 12.13
12/03/2025 17:35 605 12.13
12/03/2025 17:35 365 12.13
12/03/2025 17:35 730 12.13
12/03/2025 17:35 9 12.13
12/03/2025 17:35 40 12.13
12/03/2025 17:35 2076 12.13
12/03/2025 17:35 1152 12.13
12/03/2025 17:35 176 12.13
12/03/2025 17:35 469 12.13
12/03/2025 17:35 544 12.13
12/03/2025 17:35 31 12.13
12/03/2025 17:35 181 12.13
12/03/2025 17:35 41 12.13
12/03/2025 17:35 463 12.13
12/03/2025 17:35 4 12.13
12/03/2025 17:35 437 12.13
12/03/2025 17:35 17 12.13
12/03/2025 17:35 6 12.13
12/03/2025 17:35 689 12.13
12/03/2025 17:35 14 12.13
12/03/2025 17:35 689 12.13
12/03/2025 17:35 404 12.13
12/03/2025 17:35 4 12.13
12/03/2025 17:35 14 12.13
12/03/2025 17:35 15 12.13
12/03/2025 17:35 2 12.13
12/03/2025 17:35 1 12.13
12/03/2025 17:35 46 12.13
12/03/2025 17:35 44 12.13
12/03/2025 17:35 34 12.13
12/03/2025 17:35 95 12.13
12/03/2025 17:35 100 12.13
12/03/2025 17:35 279 12.13
12/03/2025 17:35 164 12.13
12/03/2025 17:35 581 12.13
12/03/2025 17:35 1397 12.13
12/03/2025 17:35 102 12.13
12/03/2025 17:35 1364 12.13
12/03/2025 17:35 1406 12.13
12/03/2025 17:35 31 12.13
12/03/2025 17:35 207 12.13
12/03/2025 17:35 630 12.13
12/03/2025 17:35 994 12.13
12/03/2025 17:35 147 12.13
12/03/2025 17:35 356 12.13
12/03/2025 17:35 58 12.13
12/03/2025 17:35 10 12.13
12/03/2025 17:35 39 12.13
12/03/2025 17:35 22 12.13
12/03/2025 17:35 37 12.13
12/03/2025 17:35 257 12.13
12/03/2025 17:35 57 12.13
12/03/2025 17:35 241 12.13
12/03/2025 17:35 44 12.13
12/03/2025 17:35 66 12.13
12/03/2025 17:35 722 12.13
12/03/2025 17:35 165 12.13
12/03/2025 17:35 368 12.13
12/03/2025 17:35 310 12.13
12/03/2025 17:35 3 12.13
12/03/2025 17:35 117 12.13
12/03/2025 17:35 1282 12.13
12/03/2025 17:35 2 12.13
12/03/2025 17:35 124 12.13
12/03/2025 17:35 12 12.13
12/03/2025 17:35 139 12.13
12/03/2025 17:35 509 12.13
12/03/2025 17:35 159 12.13
12/03/2025 17:35 365 12.13
12/03/2025 17:35 1 12.13
12/03/2025 17:35 5 12.13
12/03/2025 17:35 58 12.13
12/03/2025 17:35 42 12.13
12/03/2025 17:35 428 12.13
12/03/2025 17:35 17 12.13
12/03/2025 17:29 49 12.09
12/03/2025 17:28 123 12.10
12/03/2025 17:20 106 12.13
12/03/2025 17:20 69 12.13
12/03/2025 17:20 21 12.13
12/03/2025 17:20 26 12.13
12/03/2025 17:20 47 12.13
12/03/2025 17:18 39 12.13
12/03/2025 17:17 96 12.14
12/03/2025 17:17 37 12.14
12/03/2025 17:17 81 12.14
12/03/2025 17:17 37 12.14
12/03/2025 17:17 7 12.14
12/03/2025 17:17 11 12.14
12/03/2025 17:17 22 12.14
12/03/2025 17:17 6 12.14
12/03/2025 17:17 8 12.14
12/03/2025 17:17 34 12.14
12/03/2025 17:13 17 12.12
12/03/2025 17:13 5 12.12
12/03/2025 17:09 96 12.12
12/03/2025 17:09 72 12.12
12/03/2025 17:09 182 12.14
12/03/2025 17:06 48 12.14
12/03/2025 17:06 1 12.14
12/03/2025 17:06 181 12.16
12/03/2025 17:04 58 12.16